Strategy Tester Report
SimpleTrendEURJPY
TitanFX-01 (Build 1441)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2015.01.08 04:00 - 2026.01.09 23:00 (2015.01.01 - 2026.01.10) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=121002; Slippage=1; MaxSpread=5; parameterMM="---- Money Management ----"; Lot=0.01; MM=false; Risk=1; MinLot=0.01; MaxLot=1000; NewsFilter=false; ClosePosition=false; StartTime="00:00"; EndTime="00:00"; WeekEndClose=10; ClosePositionWeekEnd=false; StopTime="00:00"; GMTOffSet=3; | ||||
| テストバー数 | 68706 | モデルティック数 | 422420543 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1022758.45 | 総利益 | 1212211.10 | 総損失 | -189452.65 |
| プロフィットファクタ | 6.40 | 期待利得 | 328.97 | ||
| 絶対ドローダウン | 18395.20 | 最大ドローダウン | 61612.85 (4.80%) | 相対ドローダウン | 4.80% (61612.85) |
| 総取引数 | 3109 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 3109 (86.72%) |
| 勝率(%) | 2696 (86.72%) | 負率 (%) | 413 (13.28%) | ||
| 最大 | 勝トレード | 2884.25 | 敗トレード | -5547.35 | |
| 平均 | 勝トレード | 449.63 | 敗トレード | -458.72 | |
| 最大 | 連勝(金額) | 46 (11602.25) | 連敗(金額) | 10 (-46319.25) | |
| 最大 | 連勝(トレード数) | 21436.60 (35) | 連敗(トレード数) | -46319.25 (10) | |
| 平均 | 連勝 | 11 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.06.15 04:00 | buy | 1 | 0.01 | 118.870 | 0.000 | 0.000 | ||
| 2 | 2016.06.15 04:00 | modify | 1 | 0.01 | 118.870 | 114.220 | 0.000 | ||
| 3 | 2016.06.15 06:00 | close | 1 | 0.01 | 119.015 | 114.220 | 0.000 | 137.80 | 1000137.80 |
| 4 | 2016.06.15 09:00 | buy | 2 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 5 | 2016.06.15 09:00 | modify | 2 | 0.01 | 118.968 | 114.318 | 0.000 | ||
| 6 | 2016.06.15 10:00 | close | 2 | 0.01 | 119.314 | 114.318 | 0.000 | 338.80 | 1000476.60 |
| 7 | 2016.06.15 14:00 | buy | 3 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 8 | 2016.06.15 14:00 | modify | 3 | 0.01 | 119.336 | 114.686 | 0.000 | ||
| 9 | 2016.06.15 16:00 | buy | 4 | 0.01 | 119.192 | 0.000 | 0.000 | ||
| 10 | 2016.06.15 16:00 | modify | 4 | 0.01 | 119.192 | 114.614 | 0.000 | ||
| 11 | 2016.06.15 16:00 | modify | 3 | 0.01 | 119.336 | 114.614 | 0.000 | ||
| 12 | 2016.06.15 17:00 | buy | 5 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 13 | 2016.06.15 17:00 | modify | 5 | 0.01 | 119.032 | 114.537 | 0.000 | ||
| 14 | 2016.06.15 17:00 | modify | 4 | 0.01 | 119.192 | 114.537 | 0.000 | ||
| 15 | 2016.06.15 17:00 | modify | 3 | 0.01 | 119.336 | 114.537 | 0.000 | ||
| 16 | 2016.06.15 18:00 | buy | 6 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 17 | 2016.06.15 18:00 | modify | 6 | 0.01 | 118.894 | 114.464 | 0.000 | ||
| 18 | 2016.06.15 18:00 | modify | 5 | 0.01 | 119.032 | 114.464 | 0.000 | ||
| 19 | 2016.06.15 18:00 | modify | 4 | 0.01 | 119.192 | 114.464 | 0.000 | ||
| 20 | 2016.06.15 18:00 | modify | 3 | 0.01 | 119.336 | 114.464 | 0.000 | ||
| 21 | 2016.06.15 22:00 | close | 6 | 0.01 | 119.413 | 114.464 | 0.000 | 511.80 | 1000988.40 |
| 22 | 2016.06.15 22:00 | close | 5 | 0.01 | 119.413 | 114.464 | 0.000 | 373.80 | 1001362.20 |
| 23 | 2016.06.15 22:00 | close | 4 | 0.01 | 119.413 | 114.464 | 0.000 | 213.80 | 1001576.00 |
| 24 | 2016.06.15 22:00 | close | 3 | 0.01 | 119.413 | 114.464 | 0.000 | 69.80 | 1001645.80 |
| 25 | 2016.06.16 02:00 | buy | 7 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 26 | 2016.06.16 02:00 | modify | 7 | 0.01 | 119.267 | 114.617 | 0.000 | ||
| 27 | 2016.06.16 04:00 | buy | 8 | 0.01 | 119.023 | 0.000 | 0.000 | ||
| 28 | 2016.06.16 04:00 | modify | 8 | 0.01 | 119.023 | 114.495 | 0.000 | ||
| 29 | 2016.06.16 04:00 | modify | 7 | 0.01 | 119.267 | 114.495 | 0.000 | ||
| 30 | 2016.06.16 06:00 | buy | 9 | 0.01 | 118.111 | 0.000 | 0.000 | ||
| 31 | 2016.06.16 06:00 | modify | 9 | 0.01 | 118.111 | 114.150 | 0.000 | ||
| 32 | 2016.06.16 06:00 | modify | 8 | 0.01 | 119.023 | 114.150 | 0.000 | ||
| 33 | 2016.06.16 06:00 | modify | 7 | 0.01 | 119.267 | 114.150 | 0.000 | ||
| 34 | 2016.06.16 07:00 | buy | 10 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 35 | 2016.06.16 07:00 | modify | 10 | 0.01 | 117.986 | 113.947 | 0.000 | ||
| 36 | 2016.06.16 07:00 | modify | 9 | 0.01 | 118.111 | 113.947 | 0.000 | ||
| 37 | 2016.06.16 07:00 | modify | 8 | 0.01 | 119.023 | 113.947 | 0.000 | ||
| 38 | 2016.06.16 07:00 | modify | 7 | 0.01 | 119.267 | 113.947 | 0.000 | ||
| 39 | 2016.06.16 08:00 | buy | 11 | 0.01 | 117.578 | 0.000 | 0.000 | ||
| 40 | 2016.06.16 08:00 | modify | 11 | 0.01 | 117.578 | 113.743 | 0.000 | ||
| 41 | 2016.06.16 08:00 | modify | 10 | 0.01 | 117.986 | 113.743 | 0.000 | ||
| 42 | 2016.06.16 08:00 | modify | 9 | 0.01 | 118.111 | 113.743 | 0.000 | ||
| 43 | 2016.06.16 08:00 | modify | 8 | 0.01 | 119.023 | 113.743 | 0.000 | ||
| 44 | 2016.06.16 08:00 | modify | 7 | 0.01 | 119.267 | 113.743 | 0.000 | ||
| 45 | 2016.06.16 10:00 | buy | 12 | 0.01 | 117.084 | 0.000 | 0.000 | ||
| 46 | 2016.06.16 10:00 | modify | 12 | 0.01 | 117.084 | 113.525 | 0.000 | ||
| 47 | 2016.06.16 10:00 | modify | 11 | 0.01 | 117.578 | 113.525 | 0.000 | ||
| 48 | 2016.06.16 10:00 | modify | 10 | 0.01 | 117.986 | 113.525 | 0.000 | ||
| 49 | 2016.06.16 10:00 | modify | 9 | 0.01 | 118.111 | 113.525 | 0.000 | ||
| 50 | 2016.06.16 10:00 | modify | 8 | 0.01 | 119.023 | 113.525 | 0.000 | ||
| 51 | 2016.06.16 10:00 | modify | 7 | 0.01 | 119.267 | 113.525 | 0.000 | ||
| 52 | 2016.06.16 14:00 | buy | 13 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 53 | 2016.06.16 14:00 | modify | 13 | 0.01 | 116.962 | 113.352 | 0.000 | ||
| 54 | 2016.06.16 14:00 | modify | 12 | 0.01 | 117.084 | 113.352 | 0.000 | ||
| 55 | 2016.06.16 14:00 | modify | 11 | 0.01 | 117.578 | 113.352 | 0.000 | ||
| 56 | 2016.06.16 14:00 | modify | 10 | 0.01 | 117.986 | 113.352 | 0.000 | ||
| 57 | 2016.06.16 14:00 | modify | 9 | 0.01 | 118.111 | 113.352 | 0.000 | ||
| 58 | 2016.06.16 14:00 | modify | 8 | 0.01 | 119.023 | 113.352 | 0.000 | ||
| 59 | 2016.06.16 14:00 | modify | 7 | 0.01 | 119.267 | 113.352 | 0.000 | ||
| 60 | 2016.06.16 15:00 | buy | 14 | 0.01 | 116.714 | 0.000 | 0.000 | ||
| 61 | 2016.06.16 15:00 | modify | 14 | 0.01 | 116.714 | 113.191 | 0.000 | ||
| 62 | 2016.06.16 15:00 | modify | 13 | 0.01 | 116.962 | 113.191 | 0.000 | ||
| 63 | 2016.06.16 15:00 | modify | 12 | 0.01 | 117.084 | 113.191 | 0.000 | ||
| 64 | 2016.06.16 15:00 | modify | 11 | 0.01 | 117.578 | 113.191 | 0.000 | ||
| 65 | 2016.06.16 15:00 | modify | 10 | 0.01 | 117.986 | 113.191 | 0.000 | ||
| 66 | 2016.06.16 15:00 | modify | 9 | 0.01 | 118.111 | 113.191 | 0.000 | ||
| 67 | 2016.06.16 15:00 | modify | 8 | 0.01 | 119.023 | 113.191 | 0.000 | ||
| 68 | 2016.06.16 15:00 | modify | 7 | 0.01 | 119.267 | 113.191 | 0.000 | ||
| 69 | 2016.06.16 16:00 | buy | 15 | 0.01 | 116.392 | 0.000 | 0.000 | ||
| 70 | 2016.06.16 16:00 | modify | 15 | 0.01 | 116.392 | 113.030 | 0.000 | ||
| 71 | 2016.06.16 16:00 | modify | 14 | 0.01 | 116.714 | 113.030 | 0.000 | ||
| 72 | 2016.06.16 16:00 | modify | 13 | 0.01 | 116.962 | 113.030 | 0.000 | ||
| 73 | 2016.06.16 16:00 | modify | 12 | 0.01 | 117.084 | 113.030 | 0.000 | ||
| 74 | 2016.06.16 16:00 | modify | 11 | 0.01 | 117.578 | 113.030 | 0.000 | ||
| 75 | 2016.06.16 16:00 | modify | 10 | 0.01 | 117.986 | 113.030 | 0.000 | ||
| 76 | 2016.06.16 16:00 | modify | 9 | 0.01 | 118.111 | 113.030 | 0.000 | ||
| 77 | 2016.06.16 16:00 | modify | 8 | 0.01 | 119.023 | 113.030 | 0.000 | ||
| 78 | 2016.06.16 16:00 | modify | 7 | 0.01 | 119.267 | 113.030 | 0.000 | ||
| 79 | 2016.06.16 17:00 | buy | 16 | 0.01 | 115.842 | 0.000 | 0.000 | ||
| 80 | 2016.06.16 17:00 | modify | 16 | 0.01 | 115.842 | 112.846 | 0.000 | ||
| 81 | 2016.06.16 17:00 | modify | 15 | 0.01 | 116.392 | 112.846 | 0.000 | ||
| 82 | 2016.06.16 17:00 | modify | 14 | 0.01 | 116.714 | 112.846 | 0.000 | ||
| 83 | 2016.06.16 17:00 | modify | 13 | 0.01 | 116.962 | 112.846 | 0.000 | ||
| 84 | 2016.06.16 17:00 | modify | 12 | 0.01 | 117.084 | 112.846 | 0.000 | ||
| 85 | 2016.06.16 17:00 | modify | 11 | 0.01 | 117.578 | 112.846 | 0.000 | ||
| 86 | 2016.06.16 17:00 | modify | 10 | 0.01 | 117.986 | 112.846 | 0.000 | ||
| 87 | 2016.06.16 17:00 | modify | 9 | 0.01 | 118.111 | 112.846 | 0.000 | ||
| 88 | 2016.06.16 17:00 | modify | 8 | 0.01 | 119.023 | 112.846 | 0.000 | ||
| 89 | 2016.06.16 17:00 | modify | 7 | 0.01 | 119.267 | 112.846 | 0.000 | ||
| 90 | 2016.06.17 03:00 | close | 16 | 0.01 | 118.091 | 112.846 | 0.000 | 2244.25 | 1003890.05 |
| 91 | 2016.06.17 03:00 | close | 15 | 0.01 | 118.091 | 112.846 | 0.000 | 1694.25 | 1005584.30 |
| 92 | 2016.06.17 03:00 | close | 14 | 0.01 | 118.091 | 112.846 | 0.000 | 1372.25 | 1006956.55 |
| 93 | 2016.06.17 03:00 | close | 13 | 0.01 | 118.091 | 112.846 | 0.000 | 1124.25 | 1008080.80 |
| 94 | 2016.06.17 03:00 | close | 12 | 0.01 | 118.091 | 112.846 | 0.000 | 1002.25 | 1009083.05 |
| 95 | 2016.06.17 03:00 | close | 11 | 0.01 | 118.091 | 112.846 | 0.000 | 508.25 | 1009591.30 |
| 96 | 2016.06.17 03:00 | close | 10 | 0.01 | 118.091 | 112.846 | 0.000 | 100.25 | 1009691.55 |
| 97 | 2016.06.17 03:00 | close | 9 | 0.01 | 118.091 | 112.846 | 0.000 | -24.75 | 1009666.80 |
| 98 | 2016.06.17 03:00 | close | 8 | 0.01 | 118.091 | 112.846 | 0.000 | -936.75 | 1008730.05 |
| 99 | 2016.06.17 03:00 | close | 7 | 0.01 | 118.091 | 112.846 | 0.000 | -1180.75 | 1007549.30 |
| 100 | 2016.06.17 06:00 | buy | 17 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 101 | 2016.06.17 06:00 | modify | 17 | 0.01 | 117.740 | 113.090 | 0.000 | ||
| 102 | 2016.06.17 07:00 | buy | 18 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 103 | 2016.06.17 07:00 | modify | 18 | 0.01 | 117.557 | 112.999 | 0.000 | ||
| 104 | 2016.06.17 07:00 | modify | 17 | 0.01 | 117.740 | 112.999 | 0.000 | ||
| 105 | 2016.06.17 08:00 | buy | 19 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 106 | 2016.06.17 08:00 | modify | 19 | 0.01 | 117.257 | 112.868 | 0.000 | ||
| 107 | 2016.06.17 08:00 | modify | 18 | 0.01 | 117.557 | 112.868 | 0.000 | ||
| 108 | 2016.06.17 08:00 | modify | 17 | 0.01 | 117.740 | 112.868 | 0.000 | ||
| 109 | 2016.06.20 00:00 | close | 19 | 0.01 | 118.635 | 112.868 | 0.000 | 1373.25 | 1008922.55 |
| 110 | 2016.06.20 00:00 | close | 18 | 0.01 | 118.635 | 112.868 | 0.000 | 1073.25 | 1009995.80 |
| 111 | 2016.06.20 00:00 | close | 17 | 0.01 | 118.635 | 112.868 | 0.000 | 890.25 | 1010886.05 |
| 112 | 2016.06.20 06:00 | buy | 20 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 113 | 2016.06.20 06:00 | modify | 20 | 0.01 | 118.861 | 114.211 | 0.000 | ||
| 114 | 2016.06.20 08:00 | close | 20 | 0.01 | 119.085 | 114.211 | 0.000 | 216.80 | 1011102.85 |
| 115 | 2016.06.20 18:00 | buy | 21 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 116 | 2016.06.20 18:00 | modify | 21 | 0.01 | 118.390 | 113.740 | 0.000 | ||
| 117 | 2016.06.20 19:00 | buy | 22 | 0.01 | 118.093 | 0.000 | 0.000 | ||
| 118 | 2016.06.20 19:00 | modify | 22 | 0.01 | 118.093 | 113.592 | 0.000 | ||
| 119 | 2016.06.20 19:00 | modify | 21 | 0.01 | 118.390 | 113.592 | 0.000 | ||
| 120 | 2016.06.20 20:00 | buy | 23 | 0.01 | 117.956 | 0.000 | 0.000 | ||
| 121 | 2016.06.20 20:00 | modify | 23 | 0.01 | 117.956 | 113.496 | 0.000 | ||
| 122 | 2016.06.20 20:00 | modify | 22 | 0.01 | 118.093 | 113.496 | 0.000 | ||
| 123 | 2016.06.20 20:00 | modify | 21 | 0.01 | 118.390 | 113.496 | 0.000 | ||
| 124 | 2016.06.20 21:00 | buy | 24 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 125 | 2016.06.20 21:00 | modify | 24 | 0.01 | 117.686 | 113.381 | 0.000 | ||
| 126 | 2016.06.20 21:00 | modify | 23 | 0.01 | 117.956 | 113.381 | 0.000 | ||
| 127 | 2016.06.20 21:00 | modify | 22 | 0.01 | 118.093 | 113.381 | 0.000 | ||
| 128 | 2016.06.20 21:00 | modify | 21 | 0.01 | 118.390 | 113.381 | 0.000 | ||
| 129 | 2016.06.20 23:00 | buy | 25 | 0.01 | 117.478 | 0.000 | 0.000 | ||
| 130 | 2016.06.20 23:00 | modify | 25 | 0.01 | 117.478 | 113.271 | 0.000 | ||
| 131 | 2016.06.20 23:00 | modify | 24 | 0.01 | 117.686 | 113.271 | 0.000 | ||
| 132 | 2016.06.20 23:00 | modify | 23 | 0.01 | 117.956 | 113.271 | 0.000 | ||
| 133 | 2016.06.20 23:00 | modify | 22 | 0.01 | 118.093 | 113.271 | 0.000 | ||
| 134 | 2016.06.20 23:00 | modify | 21 | 0.01 | 118.390 | 113.271 | 0.000 | ||
| 135 | 2016.06.21 09:00 | close | 25 | 0.01 | 118.225 | 113.271 | 0.000 | 742.25 | 1011845.10 |
| 136 | 2016.06.21 09:00 | close | 24 | 0.01 | 118.225 | 113.271 | 0.000 | 534.25 | 1012379.35 |
| 137 | 2016.06.21 09:00 | close | 23 | 0.01 | 118.225 | 113.271 | 0.000 | 264.25 | 1012643.60 |
| 138 | 2016.06.21 09:00 | close | 22 | 0.01 | 118.225 | 113.271 | 0.000 | 127.25 | 1012770.85 |
| 139 | 2016.06.21 09:00 | close | 21 | 0.01 | 118.225 | 113.271 | 0.000 | -169.75 | 1012601.10 |
| 140 | 2016.06.22 02:00 | buy | 26 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 141 | 2016.06.22 02:00 | modify | 26 | 0.01 | 117.865 | 113.215 | 0.000 | ||
| 142 | 2016.06.22 04:00 | buy | 27 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 143 | 2016.06.22 04:00 | modify | 27 | 0.01 | 117.557 | 113.061 | 0.000 | ||
| 144 | 2016.06.22 04:00 | modify | 26 | 0.01 | 117.865 | 113.061 | 0.000 | ||
| 145 | 2016.06.22 13:00 | close | 27 | 0.01 | 117.991 | 113.061 | 0.000 | 426.80 | 1013027.90 |
| 146 | 2016.06.22 13:00 | close | 26 | 0.01 | 117.991 | 113.061 | 0.000 | 118.80 | 1013146.70 |
| 147 | 2016.06.23 05:00 | buy | 28 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 148 | 2016.06.23 05:00 | modify | 28 | 0.01 | 118.600 | 113.950 | 0.000 | ||
| 149 | 2016.06.23 07:00 | close | 28 | 0.01 | 118.715 | 113.950 | 0.000 | 107.80 | 1013254.50 |
| 150 | 2016.06.23 18:00 | buy | 29 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 151 | 2016.06.23 18:00 | modify | 29 | 0.01 | 119.975 | 115.325 | 0.000 | ||
| 152 | 2016.06.23 19:00 | close | 29 | 0.01 | 120.412 | 115.325 | 0.000 | 429.80 | 1013684.30 |
| 153 | 2016.06.28 02:00 | buy | 30 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 154 | 2016.06.28 02:00 | modify | 30 | 0.01 | 112.354 | 107.704 | 0.000 | ||
| 155 | 2016.06.28 03:00 | buy | 31 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 156 | 2016.06.28 03:00 | modify | 31 | 0.01 | 112.150 | 107.602 | 0.000 | ||
| 157 | 2016.06.28 03:00 | modify | 30 | 0.01 | 112.354 | 107.602 | 0.000 | ||
| 158 | 2016.06.28 04:00 | buy | 32 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 159 | 2016.06.28 04:00 | modify | 32 | 0.01 | 112.040 | 107.531 | 0.000 | ||
| 160 | 2016.06.28 04:00 | modify | 31 | 0.01 | 112.150 | 107.531 | 0.000 | ||
| 161 | 2016.06.28 04:00 | modify | 30 | 0.01 | 112.354 | 107.531 | 0.000 | ||
| 162 | 2016.06.28 05:00 | close | 32 | 0.01 | 112.703 | 107.531 | 0.000 | 655.80 | 1014340.10 |
| 163 | 2016.06.28 05:00 | close | 31 | 0.01 | 112.703 | 107.531 | 0.000 | 545.80 | 1014885.90 |
| 164 | 2016.06.28 05:00 | close | 30 | 0.01 | 112.703 | 107.531 | 0.000 | 341.80 | 1015227.70 |
| 165 | 2016.06.28 10:00 | buy | 33 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 166 | 2016.06.28 10:00 | modify | 33 | 0.01 | 112.999 | 108.349 | 0.000 | ||
| 167 | 2016.06.28 11:00 | close | 33 | 0.01 | 113.161 | 108.349 | 0.000 | 154.80 | 1015382.50 |
| 168 | 2016.06.28 15:00 | buy | 34 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 169 | 2016.06.28 15:00 | modify | 34 | 0.01 | 113.331 | 108.681 | 0.000 | ||
| 170 | 2016.06.28 18:00 | close | 34 | 0.01 | 113.588 | 108.681 | 0.000 | 249.80 | 1015632.30 |
| 171 | 2016.06.29 19:00 | buy | 35 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 172 | 2016.06.29 19:00 | modify | 35 | 0.01 | 114.166 | 109.516 | 0.000 | ||
| 173 | 2016.06.29 20:00 | buy | 36 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 174 | 2016.06.29 20:00 | modify | 36 | 0.01 | 114.018 | 109.442 | 0.000 | ||
| 175 | 2016.06.29 20:00 | modify | 35 | 0.01 | 114.166 | 109.442 | 0.000 | ||
| 176 | 2016.06.29 22:00 | buy | 37 | 0.01 | 113.918 | 0.000 | 0.000 | ||
| 177 | 2016.06.29 22:00 | modify | 37 | 0.01 | 113.918 | 109.384 | 0.000 | ||
| 178 | 2016.06.29 22:00 | modify | 36 | 0.01 | 114.018 | 109.384 | 0.000 | ||
| 179 | 2016.06.29 22:00 | modify | 35 | 0.01 | 114.166 | 109.384 | 0.000 | ||
| 180 | 2016.06.30 00:00 | close | 37 | 0.01 | 114.361 | 109.384 | 0.000 | 443.15 | 1016075.45 |
| 181 | 2016.06.30 00:00 | close | 36 | 0.01 | 114.361 | 109.384 | 0.000 | 343.15 | 1016418.60 |
| 182 | 2016.06.30 00:00 | close | 35 | 0.01 | 114.361 | 109.384 | 0.000 | 195.15 | 1016613.75 |
| 183 | 2016.06.30 03:00 | buy | 38 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 184 | 2016.06.30 03:00 | modify | 38 | 0.01 | 114.342 | 109.692 | 0.000 | ||
| 185 | 2016.06.30 04:00 | buy | 39 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 186 | 2016.06.30 04:00 | modify | 39 | 0.01 | 114.209 | 109.626 | 0.000 | ||
| 187 | 2016.06.30 04:00 | modify | 38 | 0.01 | 114.342 | 109.626 | 0.000 | ||
| 188 | 2016.06.30 05:00 | buy | 40 | 0.01 | 114.078 | 0.000 | 0.000 | ||
| 189 | 2016.06.30 05:00 | modify | 40 | 0.01 | 114.078 | 109.560 | 0.000 | ||
| 190 | 2016.06.30 05:00 | modify | 39 | 0.01 | 114.209 | 109.560 | 0.000 | ||
| 191 | 2016.06.30 05:00 | modify | 38 | 0.01 | 114.342 | 109.560 | 0.000 | ||
| 192 | 2016.06.30 09:00 | buy | 41 | 0.01 | 113.826 | 0.000 | 0.000 | ||
| 193 | 2016.06.30 09:00 | modify | 41 | 0.01 | 113.826 | 109.464 | 0.000 | ||
| 194 | 2016.06.30 09:00 | modify | 40 | 0.01 | 114.078 | 109.464 | 0.000 | ||
| 195 | 2016.06.30 09:00 | modify | 39 | 0.01 | 114.209 | 109.464 | 0.000 | ||
| 196 | 2016.06.30 09:00 | modify | 38 | 0.01 | 114.342 | 109.464 | 0.000 | ||
| 197 | 2016.06.30 12:00 | close | 41 | 0.01 | 114.332 | 109.464 | 0.000 | 498.80 | 1017112.55 |
| 198 | 2016.06.30 12:00 | close | 40 | 0.01 | 114.332 | 109.464 | 0.000 | 246.80 | 1017359.35 |
| 199 | 2016.06.30 12:00 | close | 39 | 0.01 | 114.332 | 109.464 | 0.000 | 115.80 | 1017475.15 |
| 200 | 2016.06.30 12:00 | close | 38 | 0.01 | 114.332 | 109.464 | 0.000 | -17.20 | 1017457.95 |
| 201 | 2016.07.01 03:00 | buy | 42 | 0.01 | 114.478 | 0.000 | 0.000 | ||
| 202 | 2016.07.01 03:00 | modify | 42 | 0.01 | 114.478 | 109.828 | 0.000 | ||
| 203 | 2016.07.01 04:00 | buy | 43 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 204 | 2016.07.01 04:00 | modify | 43 | 0.01 | 114.362 | 109.770 | 0.000 | ||
| 205 | 2016.07.01 04:00 | modify | 42 | 0.01 | 114.478 | 109.770 | 0.000 | ||
| 206 | 2016.07.01 05:00 | buy | 44 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 207 | 2016.07.01 05:00 | modify | 44 | 0.01 | 114.236 | 109.709 | 0.000 | ||
| 208 | 2016.07.01 05:00 | modify | 43 | 0.01 | 114.362 | 109.709 | 0.000 | ||
| 209 | 2016.07.01 05:00 | modify | 42 | 0.01 | 114.478 | 109.709 | 0.000 | ||
| 210 | 2016.07.01 07:00 | buy | 45 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 211 | 2016.07.01 07:00 | modify | 45 | 0.01 | 114.058 | 109.634 | 0.000 | ||
| 212 | 2016.07.01 07:00 | modify | 44 | 0.01 | 114.236 | 109.634 | 0.000 | ||
| 213 | 2016.07.01 07:00 | modify | 43 | 0.01 | 114.362 | 109.634 | 0.000 | ||
| 214 | 2016.07.01 07:00 | modify | 42 | 0.01 | 114.478 | 109.634 | 0.000 | ||
| 215 | 2016.07.01 10:00 | buy | 46 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 216 | 2016.07.01 10:00 | modify | 46 | 0.01 | 113.933 | 109.563 | 0.000 | ||
| 217 | 2016.07.01 10:00 | modify | 45 | 0.01 | 114.058 | 109.563 | 0.000 | ||
| 218 | 2016.07.01 10:00 | modify | 44 | 0.01 | 114.236 | 109.563 | 0.000 | ||
| 219 | 2016.07.01 10:00 | modify | 43 | 0.01 | 114.362 | 109.563 | 0.000 | ||
| 220 | 2016.07.01 10:00 | modify | 42 | 0.01 | 114.478 | 109.563 | 0.000 | ||
| 221 | 2016.07.04 07:00 | close | 46 | 0.01 | 114.477 | 109.563 | 0.000 | 539.25 | 1017997.20 |
| 222 | 2016.07.04 07:00 | close | 45 | 0.01 | 114.477 | 109.563 | 0.000 | 414.25 | 1018411.45 |
| 223 | 2016.07.04 07:00 | close | 44 | 0.01 | 114.477 | 109.563 | 0.000 | 236.25 | 1018647.70 |
| 224 | 2016.07.04 07:00 | close | 43 | 0.01 | 114.477 | 109.563 | 0.000 | 110.25 | 1018757.95 |
| 225 | 2016.07.04 07:00 | close | 42 | 0.01 | 114.477 | 109.563 | 0.000 | -5.75 | 1018752.20 |
| 226 | 2016.07.04 09:00 | buy | 47 | 0.01 | 114.381 | 0.000 | 0.000 | ||
| 227 | 2016.07.04 09:00 | modify | 47 | 0.01 | 114.381 | 109.731 | 0.000 | ||
| 228 | 2016.07.04 10:00 | buy | 48 | 0.01 | 114.226 | 0.000 | 0.000 | ||
| 229 | 2016.07.04 10:00 | modify | 48 | 0.01 | 114.226 | 109.654 | 0.000 | ||
| 230 | 2016.07.04 10:00 | modify | 47 | 0.01 | 114.381 | 109.654 | 0.000 | ||
| 231 | 2016.07.04 12:00 | buy | 49 | 0.01 | 114.072 | 0.000 | 0.000 | ||
| 232 | 2016.07.04 12:00 | modify | 49 | 0.01 | 114.072 | 109.576 | 0.000 | ||
| 233 | 2016.07.04 12:00 | modify | 48 | 0.01 | 114.226 | 109.576 | 0.000 | ||
| 234 | 2016.07.04 12:00 | modify | 47 | 0.01 | 114.381 | 109.576 | 0.000 | ||
| 235 | 2016.07.04 22:00 | close | 49 | 0.01 | 114.430 | 109.576 | 0.000 | 350.80 | 1019103.00 |
| 236 | 2016.07.04 22:00 | close | 48 | 0.01 | 114.430 | 109.576 | 0.000 | 196.80 | 1019299.80 |
| 237 | 2016.07.04 22:00 | close | 47 | 0.01 | 114.430 | 109.576 | 0.000 | 41.80 | 1019341.60 |
| 238 | 2016.07.05 12:00 | buy | 50 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 239 | 2016.07.05 12:00 | modify | 50 | 0.01 | 113.281 | 108.631 | 0.000 | ||
| 240 | 2016.07.05 14:00 | close | 50 | 0.01 | 113.449 | 108.631 | 0.000 | 160.80 | 1019502.40 |
| 241 | 2016.07.06 03:00 | buy | 51 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 242 | 2016.07.06 03:00 | modify | 51 | 0.01 | 111.940 | 107.290 | 0.000 | ||
| 243 | 2016.07.06 04:00 | buy | 52 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 244 | 2016.07.06 04:00 | modify | 52 | 0.01 | 111.784 | 107.212 | 0.000 | ||
| 245 | 2016.07.06 04:00 | modify | 51 | 0.01 | 111.940 | 107.212 | 0.000 | ||
| 246 | 2016.07.06 05:00 | buy | 53 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 247 | 2016.07.06 05:00 | modify | 53 | 0.01 | 111.407 | 107.060 | 0.000 | ||
| 248 | 2016.07.06 05:00 | modify | 52 | 0.01 | 111.784 | 107.060 | 0.000 | ||
| 249 | 2016.07.06 05:00 | modify | 51 | 0.01 | 111.940 | 107.060 | 0.000 | ||
| 250 | 2016.07.06 06:00 | buy | 54 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 251 | 2016.07.06 06:00 | modify | 54 | 0.01 | 111.238 | 106.942 | 0.000 | ||
| 252 | 2016.07.06 06:00 | modify | 53 | 0.01 | 111.407 | 106.942 | 0.000 | ||
| 253 | 2016.07.06 06:00 | modify | 52 | 0.01 | 111.784 | 106.942 | 0.000 | ||
| 254 | 2016.07.06 06:00 | modify | 51 | 0.01 | 111.940 | 106.942 | 0.000 | ||
| 255 | 2016.07.06 13:00 | buy | 55 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 256 | 2016.07.06 13:00 | modify | 55 | 0.01 | 111.138 | 106.851 | 0.000 | ||
| 257 | 2016.07.06 13:00 | modify | 54 | 0.01 | 111.238 | 106.851 | 0.000 | ||
| 258 | 2016.07.06 13:00 | modify | 53 | 0.01 | 111.407 | 106.851 | 0.000 | ||
| 259 | 2016.07.06 13:00 | modify | 52 | 0.01 | 111.784 | 106.851 | 0.000 | ||
| 260 | 2016.07.06 13:00 | modify | 51 | 0.01 | 111.940 | 106.851 | 0.000 | ||
| 261 | 2016.07.06 14:00 | buy | 56 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 262 | 2016.07.06 14:00 | modify | 56 | 0.01 | 111.019 | 106.771 | 0.000 | ||
| 263 | 2016.07.06 14:00 | modify | 55 | 0.01 | 111.138 | 106.771 | 0.000 | ||
| 264 | 2016.07.06 14:00 | modify | 54 | 0.01 | 111.238 | 106.771 | 0.000 | ||
| 265 | 2016.07.06 14:00 | modify | 53 | 0.01 | 111.407 | 106.771 | 0.000 | ||
| 266 | 2016.07.06 14:00 | modify | 52 | 0.01 | 111.784 | 106.771 | 0.000 | ||
| 267 | 2016.07.06 14:00 | modify | 51 | 0.01 | 111.940 | 106.771 | 0.000 | ||
| 268 | 2016.07.06 19:00 | close | 56 | 0.01 | 112.005 | 106.771 | 0.000 | 978.80 | 1020481.20 |
| 269 | 2016.07.06 19:00 | close | 55 | 0.01 | 112.005 | 106.771 | 0.000 | 859.80 | 1021341.00 |
| 270 | 2016.07.06 19:00 | close | 54 | 0.01 | 112.005 | 106.771 | 0.000 | 759.80 | 1022100.80 |
| 271 | 2016.07.06 19:00 | close | 53 | 0.01 | 112.005 | 106.771 | 0.000 | 590.80 | 1022691.60 |
| 272 | 2016.07.06 19:00 | close | 52 | 0.01 | 112.005 | 106.771 | 0.000 | 213.80 | 1022905.40 |
| 273 | 2016.07.06 19:00 | close | 51 | 0.01 | 112.005 | 106.771 | 0.000 | 57.80 | 1022963.20 |
| 274 | 2016.07.08 11:00 | buy | 57 | 0.01 | 111.453 | 0.000 | 0.000 | ||
| 275 | 2016.07.08 11:00 | modify | 57 | 0.01 | 111.453 | 106.803 | 0.000 | ||
| 276 | 2016.07.08 13:00 | buy | 58 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 277 | 2016.07.08 13:00 | modify | 58 | 0.01 | 111.316 | 106.735 | 0.000 | ||
| 278 | 2016.07.08 13:00 | modify | 57 | 0.01 | 111.453 | 106.735 | 0.000 | ||
| 279 | 2016.07.08 14:00 | buy | 59 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 280 | 2016.07.08 14:00 | modify | 59 | 0.01 | 111.206 | 106.675 | 0.000 | ||
| 281 | 2016.07.08 14:00 | modify | 58 | 0.01 | 111.316 | 106.675 | 0.000 | ||
| 282 | 2016.07.08 14:00 | modify | 57 | 0.01 | 111.453 | 106.675 | 0.000 | ||
| 283 | 2016.07.08 18:00 | buy | 60 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 284 | 2016.07.08 18:00 | modify | 60 | 0.01 | 110.987 | 106.591 | 0.000 | ||
| 285 | 2016.07.08 18:00 | modify | 59 | 0.01 | 111.206 | 106.591 | 0.000 | ||
| 286 | 2016.07.08 18:00 | modify | 58 | 0.01 | 111.316 | 106.591 | 0.000 | ||
| 287 | 2016.07.08 18:00 | modify | 57 | 0.01 | 111.453 | 106.591 | 0.000 | ||
| 288 | 2016.07.11 08:00 | close | 60 | 0.01 | 111.786 | 106.591 | 0.000 | 794.25 | 1023757.45 |
| 289 | 2016.07.11 08:00 | close | 59 | 0.01 | 111.786 | 106.591 | 0.000 | 575.25 | 1024332.70 |
| 290 | 2016.07.11 08:00 | close | 58 | 0.01 | 111.786 | 106.591 | 0.000 | 465.25 | 1024797.95 |
| 291 | 2016.07.11 08:00 | close | 57 | 0.01 | 111.786 | 106.591 | 0.000 | 328.25 | 1025126.20 |
| 292 | 2016.07.11 16:00 | buy | 61 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 293 | 2016.07.11 16:00 | modify | 61 | 0.01 | 113.436 | 108.786 | 0.000 | ||
| 294 | 2016.07.11 20:00 | close | 61 | 0.01 | 113.576 | 108.786 | 0.000 | 132.80 | 1025259.00 |
| 295 | 2016.07.12 15:00 | buy | 62 | 0.01 | 115.266 | 0.000 | 0.000 | ||
| 296 | 2016.07.12 15:00 | modify | 62 | 0.01 | 115.266 | 110.616 | 0.000 | ||
| 297 | 2016.07.12 16:00 | close | 62 | 0.01 | 115.683 | 110.616 | 0.000 | 409.80 | 1025668.80 |
| 298 | 2016.07.12 19:00 | buy | 63 | 0.01 | 115.972 | 0.000 | 0.000 | ||
| 299 | 2016.07.12 19:00 | modify | 63 | 0.01 | 115.972 | 111.322 | 0.000 | ||
| 300 | 2016.07.12 20:00 | close | 63 | 0.01 | 116.368 | 111.322 | 0.000 | 388.80 | 1026057.60 |
| 301 | 2016.07.13 10:00 | buy | 64 | 0.01 | 115.322 | 0.000 | 0.000 | ||
| 302 | 2016.07.13 10:00 | modify | 64 | 0.01 | 115.322 | 110.672 | 0.000 | ||
| 303 | 2016.07.13 11:00 | buy | 65 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 304 | 2016.07.13 11:00 | modify | 65 | 0.01 | 115.147 | 110.585 | 0.000 | ||
| 305 | 2016.07.13 11:00 | modify | 64 | 0.01 | 115.322 | 110.585 | 0.000 | ||
| 306 | 2016.07.13 12:00 | close | 65 | 0.01 | 115.385 | 110.585 | 0.000 | 230.80 | 1026288.40 |
| 307 | 2016.07.13 12:00 | close | 64 | 0.01 | 115.385 | 110.585 | 0.000 | 55.80 | 1026344.20 |
| 308 | 2016.07.14 14:00 | buy | 66 | 0.01 | 117.082 | 0.000 | 0.000 | ||
| 309 | 2016.07.14 14:00 | modify | 66 | 0.01 | 117.082 | 112.432 | 0.000 | ||
| 310 | 2016.07.14 15:00 | close | 66 | 0.01 | 117.951 | 112.432 | 0.000 | 861.80 | 1027206.00 |
| 311 | 2016.07.14 16:00 | buy | 67 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 312 | 2016.07.14 16:00 | modify | 67 | 0.01 | 117.650 | 113.000 | 0.000 | ||
| 313 | 2016.07.14 17:00 | buy | 68 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 314 | 2016.07.14 17:00 | modify | 68 | 0.01 | 117.484 | 112.917 | 0.000 | ||
| 315 | 2016.07.14 17:00 | modify | 67 | 0.01 | 117.650 | 112.917 | 0.000 | ||
| 316 | 2016.07.14 18:00 | buy | 69 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 317 | 2016.07.14 18:00 | modify | 69 | 0.01 | 117.016 | 112.733 | 0.000 | ||
| 318 | 2016.07.14 18:00 | modify | 68 | 0.01 | 117.484 | 112.733 | 0.000 | ||
| 319 | 2016.07.14 18:00 | modify | 67 | 0.01 | 117.650 | 112.733 | 0.000 | ||
| 320 | 2016.07.15 03:00 | buy | 70 | 0.01 | 116.803 | 0.000 | 0.000 | ||
| 321 | 2016.07.15 03:00 | modify | 70 | 0.01 | 116.803 | 112.588 | 0.000 | ||
| 322 | 2016.07.15 03:00 | modify | 69 | 0.01 | 117.016 | 112.588 | 0.000 | ||
| 323 | 2016.07.15 03:00 | modify | 68 | 0.01 | 117.484 | 112.588 | 0.000 | ||
| 324 | 2016.07.15 03:00 | modify | 67 | 0.01 | 117.650 | 112.588 | 0.000 | ||
| 325 | 2016.07.15 05:00 | close | 70 | 0.01 | 117.532 | 112.588 | 0.000 | 721.80 | 1027927.80 |
| 326 | 2016.07.15 05:00 | close | 69 | 0.01 | 117.532 | 112.588 | 0.000 | 511.25 | 1028439.05 |
| 327 | 2016.07.15 05:00 | close | 68 | 0.01 | 117.532 | 112.588 | 0.000 | 43.25 | 1028482.30 |
| 328 | 2016.07.15 05:00 | close | 67 | 0.01 | 117.532 | 112.588 | 0.000 | -122.75 | 1028359.55 |
| 329 | 2016.07.18 10:00 | buy | 71 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 330 | 2016.07.18 10:00 | modify | 71 | 0.01 | 116.822 | 112.172 | 0.000 | ||
| 331 | 2016.07.18 11:00 | buy | 72 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 332 | 2016.07.18 11:00 | modify | 72 | 0.01 | 116.682 | 112.102 | 0.000 | ||
| 333 | 2016.07.18 11:00 | modify | 71 | 0.01 | 116.822 | 112.102 | 0.000 | ||
| 334 | 2016.07.18 15:00 | close | 72 | 0.01 | 116.913 | 112.102 | 0.000 | 223.80 | 1028583.35 |
| 335 | 2016.07.18 15:00 | close | 71 | 0.01 | 116.913 | 112.102 | 0.000 | 83.80 | 1028667.15 |
| 336 | 2016.07.18 16:00 | buy | 73 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 337 | 2016.07.18 16:00 | modify | 73 | 0.01 | 116.668 | 112.018 | 0.000 | ||
| 338 | 2016.07.18 18:00 | close | 73 | 0.01 | 117.151 | 112.018 | 0.000 | 475.80 | 1029142.95 |
| 339 | 2016.07.19 10:00 | buy | 74 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 340 | 2016.07.19 10:00 | modify | 74 | 0.01 | 117.235 | 112.585 | 0.000 | ||
| 341 | 2016.07.19 12:00 | close | 74 | 0.01 | 117.353 | 112.585 | 0.000 | 110.80 | 1029253.75 |
| 342 | 2016.07.20 16:00 | buy | 75 | 0.01 | 117.226 | 0.000 | 0.000 | ||
| 343 | 2016.07.20 16:00 | modify | 75 | 0.01 | 117.226 | 112.576 | 0.000 | ||
| 344 | 2016.07.20 18:00 | close | 75 | 0.01 | 117.496 | 112.576 | 0.000 | 262.80 | 1029516.55 |
| 345 | 2016.07.21 05:00 | buy | 76 | 0.01 | 118.231 | 0.000 | 0.000 | ||
| 346 | 2016.07.21 05:00 | modify | 76 | 0.01 | 118.231 | 113.581 | 0.000 | ||
| 347 | 2016.07.21 09:00 | buy | 77 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 348 | 2016.07.21 09:00 | modify | 77 | 0.01 | 118.129 | 113.530 | 0.000 | ||
| 349 | 2016.07.21 09:00 | modify | 76 | 0.01 | 118.231 | 113.530 | 0.000 | ||
| 350 | 2016.07.21 10:00 | close | 77 | 0.01 | 118.331 | 113.530 | 0.000 | 194.80 | 1029711.35 |
| 351 | 2016.07.21 10:00 | close | 76 | 0.01 | 118.331 | 113.530 | 0.000 | 92.80 | 1029804.15 |
| 352 | 2016.07.21 20:00 | buy | 78 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 353 | 2016.07.21 20:00 | modify | 78 | 0.01 | 116.511 | 111.861 | 0.000 | ||
| 354 | 2016.07.22 00:00 | close | 78 | 0.01 | 116.640 | 111.861 | 0.000 | 124.25 | 1029928.40 |
| 355 | 2016.07.22 06:00 | buy | 79 | 0.01 | 116.608 | 0.000 | 0.000 | ||
| 356 | 2016.07.22 06:00 | modify | 79 | 0.01 | 116.608 | 111.958 | 0.000 | ||
| 357 | 2016.07.22 10:00 | close | 79 | 0.01 | 116.790 | 111.958 | 0.000 | 174.80 | 1030103.20 |
| 358 | 2016.07.25 07:00 | buy | 80 | 0.01 | 116.654 | 0.000 | 0.000 | ||
| 359 | 2016.07.25 07:00 | modify | 80 | 0.01 | 116.654 | 112.004 | 0.000 | ||
| 360 | 2016.07.25 09:00 | buy | 81 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 361 | 2016.07.25 09:00 | modify | 81 | 0.01 | 116.505 | 111.930 | 0.000 | ||
| 362 | 2016.07.25 09:00 | modify | 80 | 0.01 | 116.654 | 111.930 | 0.000 | ||
| 363 | 2016.07.25 12:00 | close | 81 | 0.01 | 116.786 | 111.930 | 0.000 | 273.80 | 1030377.00 |
| 364 | 2016.07.25 12:00 | close | 80 | 0.01 | 116.786 | 111.930 | 0.000 | 124.80 | 1030501.80 |
| 365 | 2016.07.26 03:00 | buy | 82 | 0.01 | 116.058 | 0.000 | 0.000 | ||
| 366 | 2016.07.26 03:00 | modify | 82 | 0.01 | 116.058 | 111.408 | 0.000 | ||
| 367 | 2016.07.26 04:00 | buy | 83 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 368 | 2016.07.26 04:00 | modify | 83 | 0.01 | 115.293 | 111.026 | 0.000 | ||
| 369 | 2016.07.26 04:00 | modify | 82 | 0.01 | 116.058 | 111.026 | 0.000 | ||
| 370 | 2016.07.26 07:00 | buy | 84 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 371 | 2016.07.26 07:00 | modify | 84 | 0.01 | 115.191 | 110.864 | 0.000 | ||
| 372 | 2016.07.26 07:00 | modify | 83 | 0.01 | 115.293 | 110.864 | 0.000 | ||
| 373 | 2016.07.26 07:00 | modify | 82 | 0.01 | 116.058 | 110.864 | 0.000 | ||
| 374 | 2016.07.26 08:00 | buy | 85 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 375 | 2016.07.26 08:00 | modify | 85 | 0.01 | 114.825 | 110.692 | 0.000 | ||
| 376 | 2016.07.26 08:00 | modify | 84 | 0.01 | 115.191 | 110.692 | 0.000 | ||
| 377 | 2016.07.26 08:00 | modify | 83 | 0.01 | 115.293 | 110.692 | 0.000 | ||
| 378 | 2016.07.26 08:00 | modify | 82 | 0.01 | 116.058 | 110.692 | 0.000 | ||
| 379 | 2016.07.26 11:00 | buy | 86 | 0.01 | 114.608 | 0.000 | 0.000 | ||
| 380 | 2016.07.26 11:00 | modify | 86 | 0.01 | 114.608 | 110.545 | 0.000 | ||
| 381 | 2016.07.26 11:00 | modify | 85 | 0.01 | 114.825 | 110.545 | 0.000 | ||
| 382 | 2016.07.26 11:00 | modify | 84 | 0.01 | 115.191 | 110.545 | 0.000 | ||
| 383 | 2016.07.26 11:00 | modify | 83 | 0.01 | 115.293 | 110.545 | 0.000 | ||
| 384 | 2016.07.26 11:00 | modify | 82 | 0.01 | 116.058 | 110.545 | 0.000 | ||
| 385 | 2016.07.27 04:00 | close | 86 | 0.01 | 115.560 | 110.545 | 0.000 | 947.25 | 1031449.05 |
| 386 | 2016.07.27 04:00 | close | 85 | 0.01 | 115.560 | 110.545 | 0.000 | 730.25 | 1032179.30 |
| 387 | 2016.07.27 04:00 | close | 84 | 0.01 | 115.560 | 110.545 | 0.000 | 364.25 | 1032543.55 |
| 388 | 2016.07.27 04:00 | close | 83 | 0.01 | 115.560 | 110.545 | 0.000 | 262.25 | 1032805.80 |
| 389 | 2016.07.27 04:00 | close | 82 | 0.01 | 115.560 | 110.545 | 0.000 | -502.75 | 1032303.05 |
| 390 | 2016.07.27 18:00 | buy | 87 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 391 | 2016.07.27 18:00 | modify | 87 | 0.01 | 116.085 | 111.435 | 0.000 | ||
| 392 | 2016.07.27 23:00 | close | 87 | 0.01 | 116.301 | 111.435 | 0.000 | 208.80 | 1032511.85 |
| 393 | 2016.07.28 14:00 | buy | 88 | 0.01 | 116.084 | 0.000 | 0.000 | ||
| 394 | 2016.07.28 14:00 | modify | 88 | 0.01 | 116.084 | 111.434 | 0.000 | ||
| 395 | 2016.07.28 16:00 | close | 88 | 0.01 | 116.382 | 111.434 | 0.000 | 290.80 | 1032802.65 |
| 396 | 2016.07.28 18:00 | buy | 89 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 397 | 2016.07.28 18:00 | modify | 89 | 0.01 | 116.195 | 111.545 | 0.000 | ||
| 398 | 2016.07.28 19:00 | close | 89 | 0.01 | 116.338 | 111.545 | 0.000 | 135.80 | 1032938.45 |
| 399 | 2016.07.29 18:00 | buy | 90 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 400 | 2016.07.29 18:00 | modify | 90 | 0.01 | 114.579 | 109.929 | 0.000 | ||
| 401 | 2016.07.29 19:00 | buy | 91 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 402 | 2016.07.29 19:00 | modify | 91 | 0.01 | 114.306 | 109.793 | 0.000 | ||
| 403 | 2016.07.29 19:00 | modify | 90 | 0.01 | 114.579 | 109.793 | 0.000 | ||
| 404 | 2016.07.29 21:00 | buy | 92 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 405 | 2016.07.29 21:00 | modify | 92 | 0.01 | 113.957 | 109.631 | 0.000 | ||
| 406 | 2016.07.29 21:00 | modify | 91 | 0.01 | 114.306 | 109.631 | 0.000 | ||
| 407 | 2016.07.29 21:00 | modify | 90 | 0.01 | 114.579 | 109.631 | 0.000 | ||
| 408 | 2016.08.01 02:00 | close | 92 | 0.01 | 114.474 | 109.631 | 0.000 | 512.25 | 1033450.70 |
| 409 | 2016.08.01 02:00 | close | 91 | 0.01 | 114.474 | 109.631 | 0.000 | 163.25 | 1033613.95 |
| 410 | 2016.08.01 02:00 | close | 90 | 0.01 | 114.474 | 109.631 | 0.000 | -109.75 | 1033504.20 |
| 411 | 2016.08.01 16:00 | buy | 93 | 0.01 | 114.405 | 0.000 | 0.000 | ||
| 412 | 2016.08.01 16:00 | modify | 93 | 0.01 | 114.405 | 109.755 | 0.000 | ||
| 413 | 2016.08.01 17:00 | buy | 94 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 414 | 2016.08.01 17:00 | modify | 94 | 0.01 | 114.252 | 109.679 | 0.000 | ||
| 415 | 2016.08.01 17:00 | modify | 93 | 0.01 | 114.405 | 109.679 | 0.000 | ||
| 416 | 2016.08.02 05:00 | close | 94 | 0.01 | 114.554 | 109.679 | 0.000 | 297.25 | 1033801.45 |
| 417 | 2016.08.02 05:00 | close | 93 | 0.01 | 114.554 | 109.679 | 0.000 | 144.25 | 1033945.70 |
| 418 | 2016.08.03 07:00 | buy | 95 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 419 | 2016.08.03 07:00 | modify | 95 | 0.01 | 113.087 | 108.437 | 0.000 | ||
| 420 | 2016.08.03 08:00 | close | 95 | 0.01 | 113.336 | 108.437 | 0.000 | 241.80 | 1034187.50 |
| 421 | 2016.08.03 15:00 | buy | 96 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 422 | 2016.08.03 15:00 | modify | 96 | 0.01 | 113.241 | 108.591 | 0.000 | ||
| 423 | 2016.08.03 21:00 | buy | 97 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 424 | 2016.08.03 21:00 | modify | 97 | 0.01 | 112.853 | 108.397 | 0.000 | ||
| 425 | 2016.08.03 21:00 | modify | 96 | 0.01 | 113.241 | 108.397 | 0.000 | ||
| 426 | 2016.08.03 22:00 | buy | 98 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 427 | 2016.08.03 22:00 | modify | 98 | 0.01 | 112.734 | 108.293 | 0.000 | ||
| 428 | 2016.08.03 22:00 | modify | 97 | 0.01 | 112.853 | 108.293 | 0.000 | ||
| 429 | 2016.08.03 22:00 | modify | 96 | 0.01 | 113.241 | 108.293 | 0.000 | ||
| 430 | 2016.08.04 05:00 | buy | 99 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 431 | 2016.08.04 05:00 | modify | 99 | 0.01 | 112.602 | 108.208 | 0.000 | ||
| 432 | 2016.08.04 05:00 | modify | 98 | 0.01 | 112.734 | 108.208 | 0.000 | ||
| 433 | 2016.08.04 05:00 | modify | 97 | 0.01 | 112.853 | 108.208 | 0.000 | ||
| 434 | 2016.08.04 05:00 | modify | 96 | 0.01 | 113.241 | 108.208 | 0.000 | ||
| 435 | 2016.08.04 09:00 | close | 99 | 0.01 | 113.093 | 108.208 | 0.000 | 483.80 | 1034671.30 |
| 436 | 2016.08.04 09:00 | close | 98 | 0.01 | 113.093 | 108.208 | 0.000 | 359.15 | 1035030.45 |
| 437 | 2016.08.04 09:00 | close | 97 | 0.01 | 113.093 | 108.208 | 0.000 | 240.15 | 1035270.60 |
| 438 | 2016.08.04 09:00 | close | 96 | 0.01 | 113.093 | 108.208 | 0.000 | -147.85 | 1035122.75 |
| 439 | 2016.08.04 21:00 | buy | 100 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 440 | 2016.08.04 21:00 | modify | 100 | 0.01 | 112.676 | 108.026 | 0.000 | ||
| 441 | 2016.08.05 09:00 | buy | 101 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 442 | 2016.08.05 09:00 | modify | 101 | 0.01 | 112.565 | 107.971 | 0.000 | ||
| 443 | 2016.08.05 09:00 | modify | 100 | 0.01 | 112.676 | 107.971 | 0.000 | ||
| 444 | 2016.08.05 18:00 | close | 101 | 0.01 | 112.769 | 107.971 | 0.000 | 196.80 | 1035319.55 |
| 445 | 2016.08.05 18:00 | close | 100 | 0.01 | 112.769 | 107.971 | 0.000 | 88.25 | 1035407.80 |
| 446 | 2016.08.05 22:00 | buy | 102 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 447 | 2016.08.05 22:00 | modify | 102 | 0.01 | 112.850 | 108.200 | 0.000 | ||
| 448 | 2016.08.08 00:00 | close | 102 | 0.01 | 112.982 | 108.200 | 0.000 | 127.25 | 1035535.05 |
| 449 | 2016.08.08 04:00 | buy | 103 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 450 | 2016.08.08 04:00 | modify | 103 | 0.01 | 113.181 | 108.531 | 0.000 | ||
| 451 | 2016.08.08 05:00 | close | 103 | 0.01 | 113.297 | 108.531 | 0.000 | 108.80 | 1035643.85 |
| 452 | 2016.08.08 06:00 | buy | 104 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 453 | 2016.08.08 06:00 | modify | 104 | 0.01 | 113.252 | 108.602 | 0.000 | ||
| 454 | 2016.08.08 11:00 | close | 104 | 0.01 | 113.425 | 108.602 | 0.000 | 165.80 | 1035809.65 |
| 455 | 2016.08.08 14:00 | buy | 105 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 456 | 2016.08.08 14:00 | modify | 105 | 0.01 | 113.411 | 108.761 | 0.000 | ||
| 457 | 2016.08.08 16:00 | close | 105 | 0.01 | 113.620 | 108.761 | 0.000 | 201.80 | 1036011.45 |
| 458 | 2016.08.08 17:00 | buy | 106 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 459 | 2016.08.08 17:00 | modify | 106 | 0.01 | 113.609 | 108.959 | 0.000 | ||
| 460 | 2016.08.09 03:00 | buy | 107 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 461 | 2016.08.09 03:00 | modify | 107 | 0.01 | 113.407 | 108.858 | 0.000 | ||
| 462 | 2016.08.09 03:00 | modify | 106 | 0.01 | 113.609 | 108.858 | 0.000 | ||
| 463 | 2016.08.09 16:00 | buy | 108 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 464 | 2016.08.09 16:00 | modify | 108 | 0.01 | 113.161 | 108.742 | 0.000 | ||
| 465 | 2016.08.09 16:00 | modify | 107 | 0.01 | 113.407 | 108.742 | 0.000 | ||
| 466 | 2016.08.09 16:00 | modify | 106 | 0.01 | 113.609 | 108.742 | 0.000 | ||
| 467 | 2016.08.10 05:00 | buy | 109 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 468 | 2016.08.10 05:00 | modify | 109 | 0.01 | 112.957 | 108.634 | 0.000 | ||
| 469 | 2016.08.10 05:00 | modify | 108 | 0.01 | 113.161 | 108.634 | 0.000 | ||
| 470 | 2016.08.10 05:00 | modify | 107 | 0.01 | 113.407 | 108.634 | 0.000 | ||
| 471 | 2016.08.10 05:00 | modify | 106 | 0.01 | 113.609 | 108.634 | 0.000 | ||
| 472 | 2016.08.11 21:00 | close | 109 | 0.01 | 113.559 | 108.634 | 0.000 | 602.15 | 1036613.60 |
| 473 | 2016.08.11 21:00 | close | 108 | 0.01 | 113.559 | 108.634 | 0.000 | 400.60 | 1037014.20 |
| 474 | 2016.08.11 21:00 | close | 107 | 0.01 | 113.559 | 108.634 | 0.000 | 154.60 | 1037168.80 |
| 475 | 2016.08.11 21:00 | close | 106 | 0.01 | 113.559 | 108.634 | 0.000 | -44.95 | 1037123.85 |
| 476 | 2016.08.12 11:00 | buy | 110 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 477 | 2016.08.12 11:00 | modify | 110 | 0.01 | 113.758 | 109.108 | 0.000 | ||
| 478 | 2016.08.12 13:00 | close | 110 | 0.01 | 113.925 | 109.108 | 0.000 | 159.80 | 1037283.65 |
| 479 | 2016.08.12 14:00 | buy | 111 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 480 | 2016.08.12 14:00 | modify | 111 | 0.01 | 113.888 | 109.238 | 0.000 | ||
| 481 | 2016.08.12 15:00 | buy | 112 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 482 | 2016.08.12 15:00 | modify | 112 | 0.01 | 113.775 | 109.182 | 0.000 | ||
| 483 | 2016.08.12 15:00 | modify | 111 | 0.01 | 113.888 | 109.182 | 0.000 | ||
| 484 | 2016.08.12 16:00 | buy | 113 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 485 | 2016.08.12 16:00 | modify | 113 | 0.01 | 113.224 | 108.979 | 0.000 | ||
| 486 | 2016.08.12 16:00 | modify | 112 | 0.01 | 113.775 | 108.979 | 0.000 | ||
| 487 | 2016.08.12 16:00 | modify | 111 | 0.01 | 113.888 | 108.979 | 0.000 | ||
| 488 | 2016.08.12 18:00 | buy | 114 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 489 | 2016.08.12 18:00 | modify | 114 | 0.01 | 112.830 | 108.779 | 0.000 | ||
| 490 | 2016.08.12 18:00 | modify | 113 | 0.01 | 113.224 | 108.779 | 0.000 | ||
| 491 | 2016.08.12 18:00 | modify | 112 | 0.01 | 113.775 | 108.779 | 0.000 | ||
| 492 | 2016.08.12 18:00 | modify | 111 | 0.01 | 113.888 | 108.779 | 0.000 | ||
| 493 | 2016.08.16 06:00 | buy | 115 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 494 | 2016.08.16 06:00 | modify | 115 | 0.01 | 112.593 | 108.612 | 0.000 | ||
| 495 | 2016.08.16 06:00 | modify | 114 | 0.01 | 112.830 | 108.612 | 0.000 | ||
| 496 | 2016.08.16 06:00 | modify | 113 | 0.01 | 113.224 | 108.612 | 0.000 | ||
| 497 | 2016.08.16 06:00 | modify | 112 | 0.01 | 113.775 | 108.612 | 0.000 | ||
| 498 | 2016.08.16 06:00 | modify | 111 | 0.01 | 113.888 | 108.612 | 0.000 | ||
| 499 | 2016.08.16 09:00 | buy | 116 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 500 | 2016.08.16 09:00 | modify | 116 | 0.01 | 112.455 | 108.478 | 0.000 | ||
| 501 | 2016.08.16 09:00 | modify | 115 | 0.01 | 112.593 | 108.478 | 0.000 | ||
| 502 | 2016.08.16 09:00 | modify | 114 | 0.01 | 112.830 | 108.478 | 0.000 | ||
| 503 | 2016.08.16 09:00 | modify | 113 | 0.01 | 113.224 | 108.478 | 0.000 | ||
| 504 | 2016.08.16 09:00 | modify | 112 | 0.01 | 113.775 | 108.478 | 0.000 | ||
| 505 | 2016.08.16 09:00 | modify | 111 | 0.01 | 113.888 | 108.478 | 0.000 | ||
| 506 | 2016.08.17 04:00 | close | 116 | 0.01 | 113.448 | 108.478 | 0.000 | 988.25 | 1038271.90 |
| 507 | 2016.08.17 04:00 | close | 115 | 0.01 | 113.448 | 108.478 | 0.000 | 850.25 | 1039122.15 |
| 508 | 2016.08.17 04:00 | close | 114 | 0.01 | 113.448 | 108.478 | 0.000 | 618.15 | 1039740.30 |
| 509 | 2016.08.17 04:00 | close | 113 | 0.01 | 113.448 | 108.478 | 0.000 | 224.15 | 1039964.45 |
| 510 | 2016.08.17 04:00 | close | 112 | 0.01 | 113.448 | 108.478 | 0.000 | -326.85 | 1039637.60 |
| 511 | 2016.08.17 04:00 | close | 111 | 0.01 | 113.448 | 108.478 | 0.000 | -439.85 | 1039197.75 |
| 512 | 2016.08.17 22:00 | buy | 117 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 513 | 2016.08.17 22:00 | modify | 117 | 0.01 | 113.140 | 108.490 | 0.000 | ||
| 514 | 2016.08.18 02:00 | buy | 118 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 515 | 2016.08.18 02:00 | modify | 118 | 0.01 | 112.955 | 108.398 | 0.000 | ||
| 516 | 2016.08.18 02:00 | modify | 117 | 0.01 | 113.140 | 108.398 | 0.000 | ||
| 517 | 2016.08.18 04:00 | buy | 119 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 518 | 2016.08.18 04:00 | modify | 119 | 0.01 | 112.830 | 108.325 | 0.000 | ||
| 519 | 2016.08.18 04:00 | modify | 118 | 0.01 | 112.955 | 108.325 | 0.000 | ||
| 520 | 2016.08.18 04:00 | modify | 117 | 0.01 | 113.140 | 108.325 | 0.000 | ||
| 521 | 2016.08.18 08:00 | close | 119 | 0.01 | 113.219 | 108.325 | 0.000 | 381.80 | 1039579.55 |
| 522 | 2016.08.18 08:00 | close | 118 | 0.01 | 113.219 | 108.325 | 0.000 | 256.80 | 1039836.35 |
| 523 | 2016.08.18 08:00 | close | 117 | 0.01 | 113.219 | 108.325 | 0.000 | 79.15 | 1039915.50 |
| 524 | 2016.08.19 02:00 | buy | 120 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 525 | 2016.08.19 02:00 | modify | 120 | 0.01 | 113.571 | 108.921 | 0.000 | ||
| 526 | 2016.08.19 04:00 | close | 120 | 0.01 | 113.768 | 108.921 | 0.000 | 189.80 | 1040105.30 |
| 527 | 2016.08.19 06:00 | buy | 121 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 528 | 2016.08.19 06:00 | modify | 121 | 0.01 | 113.601 | 108.951 | 0.000 | ||
| 529 | 2016.08.19 08:00 | close | 121 | 0.01 | 113.745 | 108.951 | 0.000 | 136.80 | 1040242.10 |
| 530 | 2016.08.19 17:00 | buy | 122 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 531 | 2016.08.19 17:00 | modify | 122 | 0.01 | 113.281 | 108.631 | 0.000 | ||
| 532 | 2016.08.19 18:00 | close | 122 | 0.01 | 113.431 | 108.631 | 0.000 | 142.80 | 1040384.90 |
| 533 | 2016.08.19 20:00 | buy | 123 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 534 | 2016.08.19 20:00 | modify | 123 | 0.01 | 113.443 | 108.793 | 0.000 | ||
| 535 | 2016.08.22 00:00 | close | 123 | 0.01 | 113.947 | 108.793 | 0.000 | 499.25 | 1040884.15 |
| 536 | 2016.08.22 03:00 | buy | 124 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 537 | 2016.08.22 03:00 | modify | 124 | 0.01 | 113.634 | 108.984 | 0.000 | ||
| 538 | 2016.08.22 12:00 | close | 124 | 0.01 | 113.774 | 108.984 | 0.000 | 132.80 | 1041016.95 |
| 539 | 2016.08.22 22:00 | buy | 125 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 540 | 2016.08.22 22:00 | modify | 125 | 0.01 | 113.575 | 108.925 | 0.000 | ||
| 541 | 2016.08.23 04:00 | buy | 126 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 542 | 2016.08.23 04:00 | modify | 126 | 0.01 | 113.435 | 108.855 | 0.000 | ||
| 543 | 2016.08.23 04:00 | modify | 125 | 0.01 | 113.575 | 108.855 | 0.000 | ||
| 544 | 2016.08.23 07:00 | close | 126 | 0.01 | 113.668 | 108.855 | 0.000 | 225.80 | 1041242.75 |
| 545 | 2016.08.23 07:00 | close | 125 | 0.01 | 113.668 | 108.855 | 0.000 | 88.25 | 1041331.00 |
| 546 | 2016.08.23 12:00 | buy | 127 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 547 | 2016.08.23 12:00 | modify | 127 | 0.01 | 113.550 | 108.900 | 0.000 | ||
| 548 | 2016.08.23 16:00 | buy | 128 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 549 | 2016.08.23 16:00 | modify | 128 | 0.01 | 113.449 | 108.850 | 0.000 | ||
| 550 | 2016.08.23 16:00 | modify | 127 | 0.01 | 113.550 | 108.850 | 0.000 | ||
| 551 | 2016.08.23 19:00 | buy | 129 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 552 | 2016.08.23 19:00 | modify | 129 | 0.01 | 113.324 | 108.791 | 0.000 | ||
| 553 | 2016.08.23 19:00 | modify | 128 | 0.01 | 113.449 | 108.791 | 0.000 | ||
| 554 | 2016.08.23 19:00 | modify | 127 | 0.01 | 113.550 | 108.791 | 0.000 | ||
| 555 | 2016.08.24 12:00 | buy | 130 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 556 | 2016.08.24 12:00 | modify | 130 | 0.01 | 113.157 | 108.720 | 0.000 | ||
| 557 | 2016.08.24 12:00 | modify | 129 | 0.01 | 113.324 | 108.720 | 0.000 | ||
| 558 | 2016.08.24 12:00 | modify | 128 | 0.01 | 113.449 | 108.720 | 0.000 | ||
| 559 | 2016.08.24 12:00 | modify | 127 | 0.01 | 113.550 | 108.720 | 0.000 | ||
| 560 | 2016.08.24 15:00 | buy | 131 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 561 | 2016.08.24 15:00 | modify | 131 | 0.01 | 112.968 | 108.640 | 0.000 | ||
| 562 | 2016.08.24 15:00 | modify | 130 | 0.01 | 113.157 | 108.640 | 0.000 | ||
| 563 | 2016.08.24 15:00 | modify | 129 | 0.01 | 113.324 | 108.640 | 0.000 | ||
| 564 | 2016.08.24 15:00 | modify | 128 | 0.01 | 113.449 | 108.640 | 0.000 | ||
| 565 | 2016.08.24 15:00 | modify | 127 | 0.01 | 113.550 | 108.640 | 0.000 | ||
| 566 | 2016.08.25 16:00 | close | 131 | 0.01 | 113.556 | 108.640 | 0.000 | 588.15 | 1041919.15 |
| 567 | 2016.08.25 16:00 | close | 130 | 0.01 | 113.556 | 108.640 | 0.000 | 399.15 | 1042318.30 |
| 568 | 2016.08.25 16:00 | close | 129 | 0.01 | 113.556 | 108.640 | 0.000 | 234.60 | 1042552.90 |
| 569 | 2016.08.25 16:00 | close | 128 | 0.01 | 113.556 | 108.640 | 0.000 | 109.60 | 1042662.50 |
| 570 | 2016.08.25 16:00 | close | 127 | 0.01 | 113.556 | 108.640 | 0.000 | 8.60 | 1042671.10 |
| 571 | 2016.08.25 18:00 | buy | 132 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 572 | 2016.08.25 18:00 | modify | 132 | 0.01 | 113.425 | 108.775 | 0.000 | ||
| 573 | 2016.08.26 10:00 | close | 132 | 0.01 | 113.547 | 108.775 | 0.000 | 117.25 | 1042788.35 |
| 574 | 2016.08.26 18:00 | buy | 133 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 575 | 2016.08.26 18:00 | modify | 133 | 0.01 | 113.375 | 108.725 | 0.000 | ||
| 576 | 2016.08.26 19:00 | close | 133 | 0.01 | 113.713 | 108.725 | 0.000 | 330.80 | 1043119.15 |
| 577 | 2016.08.29 07:00 | buy | 134 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 578 | 2016.08.29 07:00 | modify | 134 | 0.01 | 114.440 | 109.790 | 0.000 | ||
| 579 | 2016.08.29 09:00 | close | 134 | 0.01 | 114.637 | 109.790 | 0.000 | 189.80 | 1043308.95 |
| 580 | 2016.08.29 10:00 | buy | 135 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 581 | 2016.08.29 10:00 | modify | 135 | 0.01 | 114.613 | 109.963 | 0.000 | ||
| 582 | 2016.08.29 11:00 | buy | 136 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 583 | 2016.08.29 11:00 | modify | 136 | 0.01 | 114.411 | 109.862 | 0.000 | ||
| 584 | 2016.08.29 11:00 | modify | 135 | 0.01 | 114.613 | 109.862 | 0.000 | ||
| 585 | 2016.08.29 13:00 | buy | 137 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 586 | 2016.08.29 13:00 | modify | 137 | 0.01 | 114.241 | 109.772 | 0.000 | ||
| 587 | 2016.08.29 13:00 | modify | 136 | 0.01 | 114.411 | 109.772 | 0.000 | ||
| 588 | 2016.08.29 13:00 | modify | 135 | 0.01 | 114.613 | 109.772 | 0.000 | ||
| 589 | 2016.08.29 18:00 | buy | 138 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 590 | 2016.08.29 18:00 | modify | 138 | 0.01 | 114.065 | 109.683 | 0.000 | ||
| 591 | 2016.08.29 18:00 | modify | 137 | 0.01 | 114.241 | 109.683 | 0.000 | ||
| 592 | 2016.08.29 18:00 | modify | 136 | 0.01 | 114.411 | 109.683 | 0.000 | ||
| 593 | 2016.08.29 18:00 | modify | 135 | 0.01 | 114.613 | 109.683 | 0.000 | ||
| 594 | 2016.08.30 18:00 | close | 138 | 0.01 | 114.598 | 109.683 | 0.000 | 528.25 | 1043837.20 |
| 595 | 2016.08.30 18:00 | close | 137 | 0.01 | 114.598 | 109.683 | 0.000 | 352.25 | 1044189.45 |
| 596 | 2016.08.30 18:00 | close | 136 | 0.01 | 114.598 | 109.683 | 0.000 | 182.25 | 1044371.70 |
| 597 | 2016.08.30 18:00 | close | 135 | 0.01 | 114.598 | 109.683 | 0.000 | -19.75 | 1044351.95 |
| 598 | 2016.08.30 22:00 | buy | 139 | 0.01 | 114.737 | 0.000 | 0.000 | ||
| 599 | 2016.08.30 22:00 | modify | 139 | 0.01 | 114.737 | 110.087 | 0.000 | ||
| 600 | 2016.08.31 04:00 | close | 139 | 0.01 | 114.878 | 110.087 | 0.000 | 136.25 | 1044488.20 |
| 601 | 2016.08.31 07:00 | buy | 140 | 0.01 | 114.938 | 0.000 | 0.000 | ||
| 602 | 2016.08.31 07:00 | modify | 140 | 0.01 | 114.938 | 110.288 | 0.000 | ||
| 603 | 2016.08.31 16:00 | close | 140 | 0.01 | 115.176 | 110.288 | 0.000 | 230.80 | 1044719.00 |
| 604 | 2016.08.31 17:00 | buy | 141 | 0.01 | 115.179 | 0.000 | 0.000 | ||
| 605 | 2016.08.31 17:00 | modify | 141 | 0.01 | 115.179 | 110.529 | 0.000 | ||
| 606 | 2016.08.31 21:00 | close | 141 | 0.01 | 115.313 | 110.529 | 0.000 | 126.80 | 1044845.80 |
| 607 | 2016.08.31 22:00 | buy | 142 | 0.01 | 115.422 | 0.000 | 0.000 | ||
| 608 | 2016.08.31 22:00 | modify | 142 | 0.01 | 115.422 | 110.772 | 0.000 | ||
| 609 | 2016.09.01 03:00 | buy | 143 | 0.01 | 115.282 | 0.000 | 0.000 | ||
| 610 | 2016.09.01 03:00 | modify | 143 | 0.01 | 115.282 | 110.702 | 0.000 | ||
| 611 | 2016.09.01 03:00 | modify | 142 | 0.01 | 115.422 | 110.702 | 0.000 | ||
| 612 | 2016.09.01 04:00 | buy | 144 | 0.01 | 115.126 | 0.000 | 0.000 | ||
| 613 | 2016.09.01 04:00 | modify | 144 | 0.01 | 115.126 | 110.627 | 0.000 | ||
| 614 | 2016.09.01 04:00 | modify | 143 | 0.01 | 115.282 | 110.627 | 0.000 | ||
| 615 | 2016.09.01 04:00 | modify | 142 | 0.01 | 115.422 | 110.627 | 0.000 | ||
| 616 | 2016.09.01 14:00 | close | 144 | 0.01 | 115.606 | 110.627 | 0.000 | 472.80 | 1045318.60 |
| 617 | 2016.09.01 14:00 | close | 143 | 0.01 | 115.606 | 110.627 | 0.000 | 316.80 | 1045635.40 |
| 618 | 2016.09.01 14:00 | close | 142 | 0.01 | 115.606 | 110.627 | 0.000 | 184.15 | 1045819.55 |
| 619 | 2016.09.01 18:00 | buy | 145 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 620 | 2016.09.01 18:00 | modify | 145 | 0.01 | 115.560 | 110.910 | 0.000 | ||
| 621 | 2016.09.01 21:00 | close | 145 | 0.01 | 115.700 | 110.910 | 0.000 | 132.80 | 1045952.35 |
| 622 | 2016.09.02 05:00 | buy | 146 | 0.01 | 115.759 | 0.000 | 0.000 | ||
| 623 | 2016.09.02 05:00 | modify | 146 | 0.01 | 115.759 | 111.109 | 0.000 | ||
| 624 | 2016.09.02 10:00 | close | 146 | 0.01 | 115.969 | 111.109 | 0.000 | 202.80 | 1046155.15 |
| 625 | 2016.09.02 12:00 | buy | 147 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 626 | 2016.09.02 12:00 | modify | 147 | 0.01 | 115.884 | 111.234 | 0.000 | ||
| 627 | 2016.09.02 17:00 | close | 147 | 0.01 | 116.137 | 111.234 | 0.000 | 245.80 | 1046400.95 |
| 628 | 2016.09.02 20:00 | buy | 148 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 629 | 2016.09.02 20:00 | modify | 148 | 0.01 | 116.050 | 111.400 | 0.000 | ||
| 630 | 2016.09.05 04:00 | buy | 149 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 631 | 2016.09.05 04:00 | modify | 149 | 0.01 | 115.949 | 111.350 | 0.000 | ||
| 632 | 2016.09.05 04:00 | modify | 148 | 0.01 | 116.050 | 111.350 | 0.000 | ||
| 633 | 2016.09.05 06:00 | buy | 150 | 0.01 | 115.819 | 0.000 | 0.000 | ||
| 634 | 2016.09.05 06:00 | modify | 150 | 0.01 | 115.819 | 111.289 | 0.000 | ||
| 635 | 2016.09.05 06:00 | modify | 149 | 0.01 | 115.949 | 111.289 | 0.000 | ||
| 636 | 2016.09.05 06:00 | modify | 148 | 0.01 | 116.050 | 111.289 | 0.000 | ||
| 637 | 2016.09.05 09:00 | buy | 151 | 0.01 | 115.551 | 0.000 | 0.000 | ||
| 638 | 2016.09.05 09:00 | modify | 151 | 0.01 | 115.551 | 111.192 | 0.000 | ||
| 639 | 2016.09.05 09:00 | modify | 150 | 0.01 | 115.819 | 111.192 | 0.000 | ||
| 640 | 2016.09.05 09:00 | modify | 149 | 0.01 | 115.949 | 111.192 | 0.000 | ||
| 641 | 2016.09.05 09:00 | modify | 148 | 0.01 | 116.050 | 111.192 | 0.000 | ||
| 642 | 2016.09.05 13:00 | buy | 152 | 0.01 | 115.223 | 0.000 | 0.000 | ||
| 643 | 2016.09.05 13:00 | modify | 152 | 0.01 | 115.223 | 111.068 | 0.000 | ||
| 644 | 2016.09.05 13:00 | modify | 151 | 0.01 | 115.551 | 111.068 | 0.000 | ||
| 645 | 2016.09.05 13:00 | modify | 150 | 0.01 | 115.819 | 111.068 | 0.000 | ||
| 646 | 2016.09.05 13:00 | modify | 149 | 0.01 | 115.949 | 111.068 | 0.000 | ||
| 647 | 2016.09.05 13:00 | modify | 148 | 0.01 | 116.050 | 111.068 | 0.000 | ||
| 648 | 2016.09.06 18:00 | buy | 153 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 649 | 2016.09.06 18:00 | modify | 153 | 0.01 | 114.901 | 110.932 | 0.000 | ||
| 650 | 2016.09.06 18:00 | modify | 152 | 0.01 | 115.223 | 110.932 | 0.000 | ||
| 651 | 2016.09.06 18:00 | modify | 151 | 0.01 | 115.551 | 110.932 | 0.000 | ||
| 652 | 2016.09.06 18:00 | modify | 150 | 0.01 | 115.819 | 110.932 | 0.000 | ||
| 653 | 2016.09.06 18:00 | modify | 149 | 0.01 | 115.949 | 110.932 | 0.000 | ||
| 654 | 2016.09.06 18:00 | modify | 148 | 0.01 | 116.050 | 110.932 | 0.000 | ||
| 655 | 2016.09.06 23:00 | buy | 154 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 656 | 2016.09.06 23:00 | modify | 154 | 0.01 | 114.777 | 110.817 | 0.000 | ||
| 657 | 2016.09.06 23:00 | modify | 153 | 0.01 | 114.901 | 110.817 | 0.000 | ||
| 658 | 2016.09.06 23:00 | modify | 152 | 0.01 | 115.223 | 110.817 | 0.000 | ||
| 659 | 2016.09.06 23:00 | modify | 151 | 0.01 | 115.551 | 110.817 | 0.000 | ||
| 660 | 2016.09.06 23:00 | modify | 150 | 0.01 | 115.819 | 110.817 | 0.000 | ||
| 661 | 2016.09.06 23:00 | modify | 149 | 0.01 | 115.949 | 110.817 | 0.000 | ||
| 662 | 2016.09.06 23:00 | modify | 148 | 0.01 | 116.050 | 110.817 | 0.000 | ||
| 663 | 2016.09.07 03:00 | buy | 155 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 664 | 2016.09.07 03:00 | modify | 155 | 0.01 | 114.265 | 110.667 | 0.000 | ||
| 665 | 2016.09.07 03:00 | modify | 154 | 0.01 | 114.777 | 110.667 | 0.000 | ||
| 666 | 2016.09.07 03:00 | modify | 153 | 0.01 | 114.901 | 110.667 | 0.000 | ||
| 667 | 2016.09.07 03:00 | modify | 152 | 0.01 | 115.223 | 110.667 | 0.000 | ||
| 668 | 2016.09.07 03:00 | modify | 151 | 0.01 | 115.551 | 110.667 | 0.000 | ||
| 669 | 2016.09.07 03:00 | modify | 150 | 0.01 | 115.819 | 110.667 | 0.000 | ||
| 670 | 2016.09.07 03:00 | modify | 149 | 0.01 | 115.949 | 110.667 | 0.000 | ||
| 671 | 2016.09.07 03:00 | modify | 148 | 0.01 | 116.050 | 110.667 | 0.000 | ||
| 672 | 2016.09.07 04:00 | buy | 156 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 673 | 2016.09.07 04:00 | modify | 156 | 0.01 | 114.077 | 110.529 | 0.000 | ||
| 674 | 2016.09.07 04:00 | modify | 155 | 0.01 | 114.265 | 110.529 | 0.000 | ||
| 675 | 2016.09.07 04:00 | modify | 154 | 0.01 | 114.777 | 110.529 | 0.000 | ||
| 676 | 2016.09.07 04:00 | modify | 153 | 0.01 | 114.901 | 110.529 | 0.000 | ||
| 677 | 2016.09.07 04:00 | modify | 152 | 0.01 | 115.223 | 110.529 | 0.000 | ||
| 678 | 2016.09.07 04:00 | modify | 151 | 0.01 | 115.551 | 110.529 | 0.000 | ||
| 679 | 2016.09.07 04:00 | modify | 150 | 0.01 | 115.819 | 110.529 | 0.000 | ||
| 680 | 2016.09.07 04:00 | modify | 149 | 0.01 | 115.949 | 110.529 | 0.000 | ||
| 681 | 2016.09.07 04:00 | modify | 148 | 0.01 | 116.050 | 110.529 | 0.000 | ||
| 682 | 2016.09.09 14:00 | close | 156 | 0.01 | 115.635 | 110.529 | 0.000 | 1560.60 | 1047961.55 |
| 683 | 2016.09.09 14:00 | close | 155 | 0.01 | 115.635 | 110.529 | 0.000 | 1372.60 | 1049334.15 |
| 684 | 2016.09.09 14:00 | close | 154 | 0.01 | 115.635 | 110.529 | 0.000 | 863.05 | 1050197.20 |
| 685 | 2016.09.09 14:00 | close | 153 | 0.01 | 115.635 | 110.529 | 0.000 | 739.05 | 1050936.25 |
| 686 | 2016.09.09 14:00 | close | 152 | 0.01 | 115.635 | 110.529 | 0.000 | 419.50 | 1051355.75 |
| 687 | 2016.09.09 14:00 | close | 151 | 0.01 | 115.635 | 110.529 | 0.000 | 91.50 | 1051447.25 |
| 688 | 2016.09.09 14:00 | close | 150 | 0.01 | 115.635 | 110.529 | 0.000 | -176.50 | 1051270.75 |
| 689 | 2016.09.09 14:00 | close | 149 | 0.01 | 115.635 | 110.529 | 0.000 | -306.50 | 1050964.25 |
| 690 | 2016.09.09 14:00 | close | 148 | 0.01 | 115.635 | 110.529 | 0.000 | -405.05 | 1050559.20 |
| 691 | 2016.09.12 06:00 | buy | 157 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 692 | 2016.09.12 06:00 | modify | 157 | 0.01 | 115.301 | 110.651 | 0.000 | ||
| 693 | 2016.09.12 11:00 | buy | 158 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 694 | 2016.09.12 11:00 | modify | 158 | 0.01 | 115.120 | 110.561 | 0.000 | ||
| 695 | 2016.09.12 11:00 | modify | 157 | 0.01 | 115.301 | 110.561 | 0.000 | ||
| 696 | 2016.09.12 12:00 | buy | 159 | 0.01 | 114.779 | 0.000 | 0.000 | ||
| 697 | 2016.09.12 12:00 | modify | 159 | 0.01 | 114.779 | 110.417 | 0.000 | ||
| 698 | 2016.09.12 12:00 | modify | 158 | 0.01 | 115.120 | 110.417 | 0.000 | ||
| 699 | 2016.09.12 12:00 | modify | 157 | 0.01 | 115.301 | 110.417 | 0.000 | ||
| 700 | 2016.09.12 13:00 | buy | 160 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 701 | 2016.09.12 13:00 | modify | 160 | 0.01 | 114.606 | 110.302 | 0.000 | ||
| 702 | 2016.09.12 13:00 | modify | 159 | 0.01 | 114.779 | 110.302 | 0.000 | ||
| 703 | 2016.09.12 13:00 | modify | 158 | 0.01 | 115.120 | 110.302 | 0.000 | ||
| 704 | 2016.09.12 13:00 | modify | 157 | 0.01 | 115.301 | 110.302 | 0.000 | ||
| 705 | 2016.09.12 14:00 | buy | 161 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 706 | 2016.09.12 14:00 | modify | 161 | 0.01 | 114.494 | 110.210 | 0.000 | ||
| 707 | 2016.09.12 14:00 | modify | 160 | 0.01 | 114.606 | 110.210 | 0.000 | ||
| 708 | 2016.09.12 14:00 | modify | 159 | 0.01 | 114.779 | 110.210 | 0.000 | ||
| 709 | 2016.09.12 14:00 | modify | 158 | 0.01 | 115.120 | 110.210 | 0.000 | ||
| 710 | 2016.09.12 14:00 | modify | 157 | 0.01 | 115.301 | 110.210 | 0.000 | ||
| 711 | 2016.09.12 15:00 | buy | 162 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 712 | 2016.09.12 15:00 | modify | 162 | 0.01 | 114.334 | 110.122 | 0.000 | ||
| 713 | 2016.09.12 15:00 | modify | 161 | 0.01 | 114.494 | 110.122 | 0.000 | ||
| 714 | 2016.09.12 15:00 | modify | 160 | 0.01 | 114.606 | 110.122 | 0.000 | ||
| 715 | 2016.09.12 15:00 | modify | 159 | 0.01 | 114.779 | 110.122 | 0.000 | ||
| 716 | 2016.09.12 15:00 | modify | 158 | 0.01 | 115.120 | 110.122 | 0.000 | ||
| 717 | 2016.09.12 15:00 | modify | 157 | 0.01 | 115.301 | 110.122 | 0.000 | ||
| 718 | 2016.09.13 04:00 | buy | 163 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 719 | 2016.09.13 04:00 | modify | 163 | 0.01 | 114.039 | 110.018 | 0.000 | ||
| 720 | 2016.09.13 04:00 | modify | 162 | 0.01 | 114.334 | 110.018 | 0.000 | ||
| 721 | 2016.09.13 04:00 | modify | 161 | 0.01 | 114.494 | 110.018 | 0.000 | ||
| 722 | 2016.09.13 04:00 | modify | 160 | 0.01 | 114.606 | 110.018 | 0.000 | ||
| 723 | 2016.09.13 04:00 | modify | 159 | 0.01 | 114.779 | 110.018 | 0.000 | ||
| 724 | 2016.09.13 04:00 | modify | 158 | 0.01 | 115.120 | 110.018 | 0.000 | ||
| 725 | 2016.09.13 04:00 | modify | 157 | 0.01 | 115.301 | 110.018 | 0.000 | ||
| 726 | 2016.09.13 21:00 | close | 163 | 0.01 | 115.164 | 110.018 | 0.000 | 1117.80 | 1051677.00 |
| 727 | 2016.09.13 21:00 | close | 162 | 0.01 | 115.164 | 110.018 | 0.000 | 825.25 | 1052502.25 |
| 728 | 2016.09.13 21:00 | close | 161 | 0.01 | 115.164 | 110.018 | 0.000 | 665.25 | 1053167.50 |
| 729 | 2016.09.13 21:00 | close | 160 | 0.01 | 115.164 | 110.018 | 0.000 | 553.25 | 1053720.75 |
| 730 | 2016.09.13 21:00 | close | 159 | 0.01 | 115.164 | 110.018 | 0.000 | 380.25 | 1054101.00 |
| 731 | 2016.09.13 21:00 | close | 158 | 0.01 | 115.164 | 110.018 | 0.000 | 39.25 | 1054140.25 |
| 732 | 2016.09.13 21:00 | close | 157 | 0.01 | 115.164 | 110.018 | 0.000 | -141.75 | 1053998.50 |
| 733 | 2016.09.14 04:00 | buy | 164 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 734 | 2016.09.14 04:00 | modify | 164 | 0.01 | 115.321 | 110.671 | 0.000 | ||
| 735 | 2016.09.14 05:00 | close | 164 | 0.01 | 115.593 | 110.671 | 0.000 | 264.80 | 1054263.30 |
| 736 | 2016.09.14 09:00 | buy | 165 | 0.01 | 115.569 | 0.000 | 0.000 | ||
| 737 | 2016.09.14 09:00 | modify | 165 | 0.01 | 115.569 | 110.919 | 0.000 | ||
| 738 | 2016.09.14 10:00 | close | 165 | 0.01 | 116.002 | 110.919 | 0.000 | 425.80 | 1054689.10 |
| 739 | 2016.09.14 11:00 | buy | 166 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 740 | 2016.09.14 11:00 | modify | 166 | 0.01 | 115.748 | 111.098 | 0.000 | ||
| 741 | 2016.09.14 12:00 | buy | 167 | 0.01 | 115.529 | 0.000 | 0.000 | ||
| 742 | 2016.09.14 12:00 | modify | 167 | 0.01 | 115.529 | 110.989 | 0.000 | ||
| 743 | 2016.09.14 12:00 | modify | 166 | 0.01 | 115.748 | 110.989 | 0.000 | ||
| 744 | 2016.09.14 13:00 | buy | 168 | 0.01 | 115.346 | 0.000 | 0.000 | ||
| 745 | 2016.09.14 13:00 | modify | 168 | 0.01 | 115.346 | 110.891 | 0.000 | ||
| 746 | 2016.09.14 13:00 | modify | 167 | 0.01 | 115.529 | 110.891 | 0.000 | ||
| 747 | 2016.09.14 13:00 | modify | 166 | 0.01 | 115.748 | 110.891 | 0.000 | ||
| 748 | 2016.09.14 21:00 | buy | 169 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 749 | 2016.09.14 21:00 | modify | 169 | 0.01 | 115.182 | 110.801 | 0.000 | ||
| 750 | 2016.09.14 21:00 | modify | 168 | 0.01 | 115.346 | 110.801 | 0.000 | ||
| 751 | 2016.09.14 21:00 | modify | 167 | 0.01 | 115.529 | 110.801 | 0.000 | ||
| 752 | 2016.09.14 21:00 | modify | 166 | 0.01 | 115.748 | 110.801 | 0.000 | ||
| 753 | 2016.09.15 05:00 | buy | 170 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 754 | 2016.09.15 05:00 | modify | 170 | 0.01 | 114.742 | 110.659 | 0.000 | ||
| 755 | 2016.09.15 05:00 | modify | 169 | 0.01 | 115.182 | 110.659 | 0.000 | ||
| 756 | 2016.09.15 05:00 | modify | 168 | 0.01 | 115.346 | 110.659 | 0.000 | ||
| 757 | 2016.09.15 05:00 | modify | 167 | 0.01 | 115.529 | 110.659 | 0.000 | ||
| 758 | 2016.09.15 05:00 | modify | 166 | 0.01 | 115.748 | 110.659 | 0.000 | ||
| 759 | 2016.09.16 02:00 | buy | 171 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 760 | 2016.09.16 02:00 | modify | 171 | 0.01 | 114.601 | 110.541 | 0.000 | ||
| 761 | 2016.09.16 02:00 | modify | 170 | 0.01 | 114.742 | 110.541 | 0.000 | ||
| 762 | 2016.09.16 02:00 | modify | 169 | 0.01 | 115.182 | 110.541 | 0.000 | ||
| 763 | 2016.09.16 02:00 | modify | 168 | 0.01 | 115.346 | 110.541 | 0.000 | ||
| 764 | 2016.09.16 02:00 | modify | 167 | 0.01 | 115.529 | 110.541 | 0.000 | ||
| 765 | 2016.09.16 02:00 | modify | 166 | 0.01 | 115.748 | 110.541 | 0.000 | ||
| 766 | 2016.09.16 13:00 | buy | 172 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 767 | 2016.09.16 13:00 | modify | 172 | 0.01 | 114.430 | 110.433 | 0.000 | ||
| 768 | 2016.09.16 13:00 | modify | 171 | 0.01 | 114.601 | 110.433 | 0.000 | ||
| 769 | 2016.09.16 13:00 | modify | 170 | 0.01 | 114.742 | 110.433 | 0.000 | ||
| 770 | 2016.09.16 13:00 | modify | 169 | 0.01 | 115.182 | 110.433 | 0.000 | ||
| 771 | 2016.09.16 13:00 | modify | 168 | 0.01 | 115.346 | 110.433 | 0.000 | ||
| 772 | 2016.09.16 13:00 | modify | 167 | 0.01 | 115.529 | 110.433 | 0.000 | ||
| 773 | 2016.09.16 13:00 | modify | 166 | 0.01 | 115.748 | 110.433 | 0.000 | ||
| 774 | 2016.09.16 14:00 | buy | 173 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 775 | 2016.09.16 14:00 | modify | 173 | 0.01 | 114.283 | 110.333 | 0.000 | ||
| 776 | 2016.09.16 14:00 | modify | 172 | 0.01 | 114.430 | 110.333 | 0.000 | ||
| 777 | 2016.09.16 14:00 | modify | 171 | 0.01 | 114.601 | 110.333 | 0.000 | ||
| 778 | 2016.09.16 14:00 | modify | 170 | 0.01 | 114.742 | 110.333 | 0.000 | ||
| 779 | 2016.09.16 14:00 | modify | 169 | 0.01 | 115.182 | 110.333 | 0.000 | ||
| 780 | 2016.09.16 14:00 | modify | 168 | 0.01 | 115.346 | 110.333 | 0.000 | ||
| 781 | 2016.09.16 14:00 | modify | 167 | 0.01 | 115.529 | 110.333 | 0.000 | ||
| 782 | 2016.09.16 14:00 | modify | 166 | 0.01 | 115.748 | 110.333 | 0.000 | ||
| 783 | 2016.09.16 17:00 | buy | 174 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 784 | 2016.09.16 17:00 | modify | 174 | 0.01 | 114.091 | 110.234 | 0.000 | ||
| 785 | 2016.09.16 17:00 | modify | 173 | 0.01 | 114.283 | 110.234 | 0.000 | ||
| 786 | 2016.09.16 17:00 | modify | 172 | 0.01 | 114.430 | 110.234 | 0.000 | ||
| 787 | 2016.09.16 17:00 | modify | 171 | 0.01 | 114.601 | 110.234 | 0.000 | ||
| 788 | 2016.09.16 17:00 | modify | 170 | 0.01 | 114.742 | 110.234 | 0.000 | ||
| 789 | 2016.09.16 17:00 | modify | 169 | 0.01 | 115.182 | 110.234 | 0.000 | ||
| 790 | 2016.09.16 17:00 | modify | 168 | 0.01 | 115.346 | 110.234 | 0.000 | ||
| 791 | 2016.09.16 17:00 | modify | 167 | 0.01 | 115.529 | 110.234 | 0.000 | ||
| 792 | 2016.09.16 17:00 | modify | 166 | 0.01 | 115.748 | 110.234 | 0.000 | ||
| 793 | 2016.09.19 07:00 | buy | 175 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 794 | 2016.09.19 07:00 | modify | 175 | 0.01 | 113.975 | 110.143 | 0.000 | ||
| 795 | 2016.09.19 07:00 | modify | 174 | 0.01 | 114.091 | 110.143 | 0.000 | ||
| 796 | 2016.09.19 07:00 | modify | 173 | 0.01 | 114.283 | 110.143 | 0.000 | ||
| 797 | 2016.09.19 07:00 | modify | 172 | 0.01 | 114.430 | 110.143 | 0.000 | ||
| 798 | 2016.09.19 07:00 | modify | 171 | 0.01 | 114.601 | 110.143 | 0.000 | ||
| 799 | 2016.09.19 07:00 | modify | 170 | 0.01 | 114.742 | 110.143 | 0.000 | ||
| 800 | 2016.09.19 07:00 | modify | 169 | 0.01 | 115.182 | 110.143 | 0.000 | ||
| 801 | 2016.09.19 07:00 | modify | 168 | 0.01 | 115.346 | 110.143 | 0.000 | ||
| 802 | 2016.09.19 07:00 | modify | 167 | 0.01 | 115.529 | 110.143 | 0.000 | ||
| 803 | 2016.09.19 07:00 | modify | 166 | 0.01 | 115.748 | 110.143 | 0.000 | ||
| 804 | 2016.10.04 20:00 | close | 175 | 0.01 | 115.234 | 110.143 | 0.000 | 1288.55 | 1055977.65 |
| 805 | 2016.10.04 20:00 | close | 174 | 0.01 | 115.234 | 110.143 | 0.000 | 1175.00 | 1057152.65 |
| 806 | 2016.10.04 20:00 | close | 173 | 0.01 | 115.234 | 110.143 | 0.000 | 983.00 | 1058135.65 |
| 807 | 2016.10.04 20:00 | close | 172 | 0.01 | 115.234 | 110.143 | 0.000 | 836.00 | 1058971.65 |
| 808 | 2016.10.04 20:00 | close | 171 | 0.01 | 115.234 | 110.143 | 0.000 | 665.00 | 1059636.65 |
| 809 | 2016.10.04 20:00 | close | 170 | 0.01 | 115.234 | 110.143 | 0.000 | 526.45 | 1060163.10 |
| 810 | 2016.10.04 20:00 | close | 169 | 0.01 | 115.234 | 110.143 | 0.000 | 93.80 | 1060256.90 |
| 811 | 2016.10.04 20:00 | close | 168 | 0.01 | 115.234 | 110.143 | 0.000 | -70.20 | 1060186.70 |
| 812 | 2016.10.04 20:00 | close | 167 | 0.01 | 115.234 | 110.143 | 0.000 | -253.20 | 1059933.50 |
| 813 | 2016.10.04 20:00 | close | 166 | 0.01 | 115.234 | 110.143 | 0.000 | -472.20 | 1059461.30 |
| 814 | 2016.10.06 09:00 | buy | 176 | 0.01 | 115.968 | 0.000 | 0.000 | ||
| 815 | 2016.10.06 09:00 | modify | 176 | 0.01 | 115.968 | 111.318 | 0.000 | ||
| 816 | 2016.10.06 11:00 | close | 176 | 0.01 | 116.096 | 111.318 | 0.000 | 120.80 | 1059582.10 |
| 817 | 2016.10.06 13:00 | buy | 177 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 818 | 2016.10.06 13:00 | modify | 177 | 0.01 | 115.815 | 111.165 | 0.000 | ||
| 819 | 2016.10.06 16:00 | close | 177 | 0.01 | 116.151 | 111.165 | 0.000 | 328.80 | 1059910.90 |
| 820 | 2016.10.10 10:00 | buy | 178 | 0.01 | 115.313 | 0.000 | 0.000 | ||
| 821 | 2016.10.10 10:00 | modify | 178 | 0.01 | 115.313 | 110.663 | 0.000 | ||
| 822 | 2016.10.10 14:00 | close | 178 | 0.01 | 115.464 | 110.663 | 0.000 | 143.80 | 1060054.70 |
| 823 | 2016.10.10 16:00 | buy | 179 | 0.01 | 115.341 | 0.000 | 0.000 | ||
| 824 | 2016.10.10 16:00 | modify | 179 | 0.01 | 115.341 | 110.691 | 0.000 | ||
| 825 | 2016.10.10 17:00 | close | 179 | 0.01 | 115.564 | 110.691 | 0.000 | 215.80 | 1060270.50 |
| 826 | 2016.10.10 20:00 | buy | 180 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 827 | 2016.10.10 20:00 | modify | 180 | 0.01 | 115.627 | 110.977 | 0.000 | ||
| 828 | 2016.10.10 22:00 | buy | 181 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 829 | 2016.10.10 22:00 | modify | 181 | 0.01 | 115.505 | 110.916 | 0.000 | ||
| 830 | 2016.10.10 22:00 | modify | 180 | 0.01 | 115.627 | 110.916 | 0.000 | ||
| 831 | 2016.10.11 08:00 | close | 181 | 0.01 | 115.713 | 110.916 | 0.000 | 203.25 | 1060473.75 |
| 832 | 2016.10.11 08:00 | close | 180 | 0.01 | 115.713 | 110.916 | 0.000 | 81.25 | 1060555.00 |
| 833 | 2016.10.11 09:00 | buy | 182 | 0.01 | 115.686 | 0.000 | 0.000 | ||
| 834 | 2016.10.11 09:00 | modify | 182 | 0.01 | 115.686 | 111.036 | 0.000 | ||
| 835 | 2016.10.11 10:00 | buy | 183 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 836 | 2016.10.11 10:00 | modify | 183 | 0.01 | 115.527 | 110.957 | 0.000 | ||
| 837 | 2016.10.11 10:00 | modify | 182 | 0.01 | 115.686 | 110.957 | 0.000 | ||
| 838 | 2016.10.11 13:00 | buy | 184 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 839 | 2016.10.11 13:00 | modify | 184 | 0.01 | 115.413 | 110.892 | 0.000 | ||
| 840 | 2016.10.11 13:00 | modify | 183 | 0.01 | 115.527 | 110.892 | 0.000 | ||
| 841 | 2016.10.11 13:00 | modify | 182 | 0.01 | 115.686 | 110.892 | 0.000 | ||
| 842 | 2016.10.11 14:00 | buy | 185 | 0.01 | 114.951 | 0.000 | 0.000 | ||
| 843 | 2016.10.11 14:00 | modify | 185 | 0.01 | 114.951 | 110.744 | 0.000 | ||
| 844 | 2016.10.11 14:00 | modify | 184 | 0.01 | 115.413 | 110.744 | 0.000 | ||
| 845 | 2016.10.11 14:00 | modify | 183 | 0.01 | 115.527 | 110.744 | 0.000 | ||
| 846 | 2016.10.11 14:00 | modify | 182 | 0.01 | 115.686 | 110.744 | 0.000 | ||
| 847 | 2016.10.11 18:00 | buy | 186 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 848 | 2016.10.11 18:00 | modify | 186 | 0.01 | 114.586 | 110.583 | 0.000 | ||
| 849 | 2016.10.11 18:00 | modify | 185 | 0.01 | 114.951 | 110.583 | 0.000 | ||
| 850 | 2016.10.11 18:00 | modify | 184 | 0.01 | 115.413 | 110.583 | 0.000 | ||
| 851 | 2016.10.11 18:00 | modify | 183 | 0.01 | 115.527 | 110.583 | 0.000 | ||
| 852 | 2016.10.11 18:00 | modify | 182 | 0.01 | 115.686 | 110.583 | 0.000 | ||
| 853 | 2016.10.11 19:00 | buy | 187 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 854 | 2016.10.11 19:00 | modify | 187 | 0.01 | 114.354 | 110.436 | 0.000 | ||
| 855 | 2016.10.11 19:00 | modify | 186 | 0.01 | 114.586 | 110.436 | 0.000 | ||
| 856 | 2016.10.11 19:00 | modify | 185 | 0.01 | 114.951 | 110.436 | 0.000 | ||
| 857 | 2016.10.11 19:00 | modify | 184 | 0.01 | 115.413 | 110.436 | 0.000 | ||
| 858 | 2016.10.11 19:00 | modify | 183 | 0.01 | 115.527 | 110.436 | 0.000 | ||
| 859 | 2016.10.11 19:00 | modify | 182 | 0.01 | 115.686 | 110.436 | 0.000 | ||
| 860 | 2016.10.11 21:00 | buy | 188 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 861 | 2016.10.11 21:00 | modify | 188 | 0.01 | 114.109 | 110.297 | 0.000 | ||
| 862 | 2016.10.11 21:00 | modify | 187 | 0.01 | 114.354 | 110.297 | 0.000 | ||
| 863 | 2016.10.11 21:00 | modify | 186 | 0.01 | 114.586 | 110.297 | 0.000 | ||
| 864 | 2016.10.11 21:00 | modify | 185 | 0.01 | 114.951 | 110.297 | 0.000 | ||
| 865 | 2016.10.11 21:00 | modify | 184 | 0.01 | 115.413 | 110.297 | 0.000 | ||
| 866 | 2016.10.11 21:00 | modify | 183 | 0.01 | 115.527 | 110.297 | 0.000 | ||
| 867 | 2016.10.11 21:00 | modify | 182 | 0.01 | 115.686 | 110.297 | 0.000 | ||
| 868 | 2016.10.19 03:00 | buy | 189 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 869 | 2016.10.19 03:00 | modify | 189 | 0.01 | 114.007 | 110.179 | 0.000 | ||
| 870 | 2016.10.19 03:00 | modify | 188 | 0.01 | 114.109 | 110.179 | 0.000 | ||
| 871 | 2016.10.19 03:00 | modify | 187 | 0.01 | 114.354 | 110.179 | 0.000 | ||
| 872 | 2016.10.19 03:00 | modify | 186 | 0.01 | 114.586 | 110.179 | 0.000 | ||
| 873 | 2016.10.19 03:00 | modify | 185 | 0.01 | 114.951 | 110.179 | 0.000 | ||
| 874 | 2016.10.19 03:00 | modify | 184 | 0.01 | 115.413 | 110.179 | 0.000 | ||
| 875 | 2016.10.19 03:00 | modify | 183 | 0.01 | 115.527 | 110.179 | 0.000 | ||
| 876 | 2016.10.19 03:00 | modify | 182 | 0.01 | 115.686 | 110.179 | 0.000 | ||
| 877 | 2016.10.19 10:00 | buy | 190 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 878 | 2016.10.19 10:00 | modify | 190 | 0.01 | 113.800 | 110.065 | 0.000 | ||
| 879 | 2016.10.19 10:00 | modify | 189 | 0.01 | 114.007 | 110.065 | 0.000 | ||
| 880 | 2016.10.19 10:00 | modify | 188 | 0.01 | 114.109 | 110.065 | 0.000 | ||
| 881 | 2016.10.19 10:00 | modify | 187 | 0.01 | 114.354 | 110.065 | 0.000 | ||
| 882 | 2016.10.19 10:00 | modify | 186 | 0.01 | 114.586 | 110.065 | 0.000 | ||
| 883 | 2016.10.19 10:00 | modify | 185 | 0.01 | 114.951 | 110.065 | 0.000 | ||
| 884 | 2016.10.19 10:00 | modify | 184 | 0.01 | 115.413 | 110.065 | 0.000 | ||
| 885 | 2016.10.19 10:00 | modify | 183 | 0.01 | 115.527 | 110.065 | 0.000 | ||
| 886 | 2016.10.19 10:00 | modify | 182 | 0.01 | 115.686 | 110.065 | 0.000 | ||
| 887 | 2016.10.19 13:00 | buy | 191 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 888 | 2016.10.19 13:00 | modify | 191 | 0.01 | 113.685 | 109.962 | 0.000 | ||
| 889 | 2016.10.19 13:00 | modify | 190 | 0.01 | 113.800 | 109.962 | 0.000 | ||
| 890 | 2016.10.19 13:00 | modify | 189 | 0.01 | 114.007 | 109.962 | 0.000 | ||
| 891 | 2016.10.19 13:00 | modify | 188 | 0.01 | 114.109 | 109.962 | 0.000 | ||
| 892 | 2016.10.19 13:00 | modify | 187 | 0.01 | 114.354 | 109.962 | 0.000 | ||
| 893 | 2016.10.19 13:00 | modify | 186 | 0.01 | 114.586 | 109.962 | 0.000 | ||
| 894 | 2016.10.19 13:00 | modify | 185 | 0.01 | 114.951 | 109.962 | 0.000 | ||
| 895 | 2016.10.19 13:00 | modify | 184 | 0.01 | 115.413 | 109.962 | 0.000 | ||
| 896 | 2016.10.19 13:00 | modify | 183 | 0.01 | 115.527 | 109.962 | 0.000 | ||
| 897 | 2016.10.19 13:00 | modify | 182 | 0.01 | 115.686 | 109.962 | 0.000 | ||
| 898 | 2016.10.28 15:00 | close | 191 | 0.01 | 115.062 | 109.962 | 0.000 | 1396.75 | 1061951.75 |
| 899 | 2016.10.28 15:00 | close | 190 | 0.01 | 115.062 | 109.962 | 0.000 | 1281.75 | 1063233.50 |
| 900 | 2016.10.28 15:00 | close | 189 | 0.01 | 115.062 | 109.962 | 0.000 | 1074.75 | 1064308.25 |
| 901 | 2016.10.28 15:00 | close | 188 | 0.01 | 115.062 | 109.962 | 0.000 | 992.35 | 1065300.60 |
| 902 | 2016.10.28 15:00 | close | 187 | 0.01 | 115.062 | 109.962 | 0.000 | 747.35 | 1066047.95 |
| 903 | 2016.10.28 15:00 | close | 186 | 0.01 | 115.062 | 109.962 | 0.000 | 515.35 | 1066563.30 |
| 904 | 2016.10.28 15:00 | close | 185 | 0.01 | 115.062 | 109.962 | 0.000 | 150.35 | 1066713.65 |
| 905 | 2016.10.28 15:00 | close | 184 | 0.01 | 115.062 | 109.962 | 0.000 | -311.65 | 1066402.00 |
| 906 | 2016.10.28 15:00 | close | 183 | 0.01 | 115.062 | 109.962 | 0.000 | -425.65 | 1065976.35 |
| 907 | 2016.10.28 15:00 | close | 182 | 0.01 | 115.062 | 109.962 | 0.000 | -584.65 | 1065391.70 |
| 908 | 2016.10.28 18:00 | buy | 192 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 909 | 2016.10.28 18:00 | modify | 192 | 0.01 | 115.189 | 110.539 | 0.000 | ||
| 910 | 2016.10.28 21:00 | buy | 193 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 911 | 2016.10.28 21:00 | modify | 193 | 0.01 | 114.883 | 110.386 | 0.000 | ||
| 912 | 2016.10.28 21:00 | modify | 192 | 0.01 | 115.189 | 110.386 | 0.000 | ||
| 913 | 2016.10.31 20:00 | close | 193 | 0.01 | 115.222 | 110.386 | 0.000 | 334.25 | 1065725.95 |
| 914 | 2016.10.31 20:00 | close | 192 | 0.01 | 115.222 | 110.386 | 0.000 | 28.25 | 1065754.20 |
| 915 | 2016.10.31 21:00 | buy | 194 | 0.01 | 115.115 | 0.000 | 0.000 | ||
| 916 | 2016.10.31 21:00 | modify | 194 | 0.01 | 115.115 | 110.465 | 0.000 | ||
| 917 | 2016.11.01 04:00 | buy | 195 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 918 | 2016.11.01 04:00 | modify | 195 | 0.01 | 114.931 | 110.373 | 0.000 | ||
| 919 | 2016.11.01 04:00 | modify | 194 | 0.01 | 115.115 | 110.373 | 0.000 | ||
| 920 | 2016.11.01 11:00 | close | 195 | 0.01 | 115.274 | 110.373 | 0.000 | 335.80 | 1066090.00 |
| 921 | 2016.11.01 11:00 | close | 194 | 0.01 | 115.274 | 110.373 | 0.000 | 154.25 | 1066244.25 |
| 922 | 2016.11.01 17:00 | buy | 196 | 0.01 | 115.637 | 0.000 | 0.000 | ||
| 923 | 2016.11.01 17:00 | modify | 196 | 0.01 | 115.637 | 110.987 | 0.000 | ||
| 924 | 2016.11.01 18:00 | buy | 197 | 0.01 | 115.529 | 0.000 | 0.000 | ||
| 925 | 2016.11.01 18:00 | modify | 197 | 0.01 | 115.529 | 110.933 | 0.000 | ||
| 926 | 2016.11.01 18:00 | modify | 196 | 0.01 | 115.637 | 110.933 | 0.000 | ||
| 927 | 2016.11.01 20:00 | buy | 198 | 0.01 | 115.320 | 0.000 | 0.000 | ||
| 928 | 2016.11.01 20:00 | modify | 198 | 0.01 | 115.320 | 110.845 | 0.000 | ||
| 929 | 2016.11.01 20:00 | modify | 197 | 0.01 | 115.529 | 110.845 | 0.000 | ||
| 930 | 2016.11.01 20:00 | modify | 196 | 0.01 | 115.637 | 110.845 | 0.000 | ||
| 931 | 2016.11.01 22:00 | buy | 199 | 0.01 | 115.021 | 0.000 | 0.000 | ||
| 932 | 2016.11.01 22:00 | modify | 199 | 0.01 | 115.021 | 110.727 | 0.000 | ||
| 933 | 2016.11.01 22:00 | modify | 198 | 0.01 | 115.320 | 110.727 | 0.000 | ||
| 934 | 2016.11.01 22:00 | modify | 197 | 0.01 | 115.529 | 110.727 | 0.000 | ||
| 935 | 2016.11.01 22:00 | modify | 196 | 0.01 | 115.637 | 110.727 | 0.000 | ||
| 936 | 2016.11.02 06:00 | buy | 200 | 0.01 | 114.779 | 0.000 | 0.000 | ||
| 937 | 2016.11.02 06:00 | modify | 200 | 0.01 | 114.779 | 110.607 | 0.000 | ||
| 938 | 2016.11.02 06:00 | modify | 199 | 0.01 | 115.021 | 110.607 | 0.000 | ||
| 939 | 2016.11.02 06:00 | modify | 198 | 0.01 | 115.320 | 110.607 | 0.000 | ||
| 940 | 2016.11.02 06:00 | modify | 197 | 0.01 | 115.529 | 110.607 | 0.000 | ||
| 941 | 2016.11.02 06:00 | modify | 196 | 0.01 | 115.637 | 110.607 | 0.000 | ||
| 942 | 2016.11.02 14:00 | buy | 201 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 943 | 2016.11.02 14:00 | modify | 201 | 0.01 | 114.627 | 110.502 | 0.000 | ||
| 944 | 2016.11.02 14:00 | modify | 200 | 0.01 | 114.779 | 110.502 | 0.000 | ||
| 945 | 2016.11.02 14:00 | modify | 199 | 0.01 | 115.021 | 110.502 | 0.000 | ||
| 946 | 2016.11.02 14:00 | modify | 198 | 0.01 | 115.320 | 110.502 | 0.000 | ||
| 947 | 2016.11.02 14:00 | modify | 197 | 0.01 | 115.529 | 110.502 | 0.000 | ||
| 948 | 2016.11.02 14:00 | modify | 196 | 0.01 | 115.637 | 110.502 | 0.000 | ||
| 949 | 2016.11.03 06:00 | buy | 202 | 0.01 | 114.450 | 0.000 | 0.000 | ||
| 950 | 2016.11.03 06:00 | modify | 202 | 0.01 | 114.450 | 110.402 | 0.000 | ||
| 951 | 2016.11.03 06:00 | modify | 201 | 0.01 | 114.627 | 110.402 | 0.000 | ||
| 952 | 2016.11.03 06:00 | modify | 200 | 0.01 | 114.779 | 110.402 | 0.000 | ||
| 953 | 2016.11.03 06:00 | modify | 199 | 0.01 | 115.021 | 110.402 | 0.000 | ||
| 954 | 2016.11.03 06:00 | modify | 198 | 0.01 | 115.320 | 110.402 | 0.000 | ||
| 955 | 2016.11.03 06:00 | modify | 197 | 0.01 | 115.529 | 110.402 | 0.000 | ||
| 956 | 2016.11.03 06:00 | modify | 196 | 0.01 | 115.637 | 110.402 | 0.000 | ||
| 957 | 2016.11.03 07:00 | buy | 203 | 0.01 | 114.082 | 0.000 | 0.000 | ||
| 958 | 2016.11.03 07:00 | modify | 203 | 0.01 | 114.082 | 110.281 | 0.000 | ||
| 959 | 2016.11.03 07:00 | modify | 202 | 0.01 | 114.450 | 110.281 | 0.000 | ||
| 960 | 2016.11.03 07:00 | modify | 201 | 0.01 | 114.627 | 110.281 | 0.000 | ||
| 961 | 2016.11.03 07:00 | modify | 200 | 0.01 | 114.779 | 110.281 | 0.000 | ||
| 962 | 2016.11.03 07:00 | modify | 199 | 0.01 | 115.021 | 110.281 | 0.000 | ||
| 963 | 2016.11.03 07:00 | modify | 198 | 0.01 | 115.320 | 110.281 | 0.000 | ||
| 964 | 2016.11.03 07:00 | modify | 197 | 0.01 | 115.529 | 110.281 | 0.000 | ||
| 965 | 2016.11.03 07:00 | modify | 196 | 0.01 | 115.637 | 110.281 | 0.000 | ||
| 966 | 2016.11.07 02:00 | close | 203 | 0.01 | 115.565 | 110.281 | 0.000 | 1480.70 | 1067724.95 |
| 967 | 2016.11.07 02:00 | close | 202 | 0.01 | 115.565 | 110.281 | 0.000 | 1112.70 | 1068837.65 |
| 968 | 2016.11.07 02:00 | close | 201 | 0.01 | 115.565 | 110.281 | 0.000 | 943.05 | 1069780.70 |
| 969 | 2016.11.07 02:00 | close | 200 | 0.01 | 115.565 | 110.281 | 0.000 | 791.05 | 1070571.75 |
| 970 | 2016.11.07 02:00 | close | 199 | 0.01 | 115.565 | 110.281 | 0.000 | 551.50 | 1071123.25 |
| 971 | 2016.11.07 02:00 | close | 198 | 0.01 | 115.565 | 110.281 | 0.000 | 252.50 | 1071375.75 |
| 972 | 2016.11.07 02:00 | close | 197 | 0.01 | 115.565 | 110.281 | 0.000 | 43.50 | 1071419.25 |
| 973 | 2016.11.07 02:00 | close | 196 | 0.01 | 115.565 | 110.281 | 0.000 | -64.50 | 1071354.75 |
| 974 | 2016.11.07 05:00 | buy | 204 | 0.01 | 115.520 | 0.000 | 0.000 | ||
| 975 | 2016.11.07 05:00 | modify | 204 | 0.01 | 115.520 | 110.870 | 0.000 | ||
| 976 | 2016.11.07 07:00 | close | 204 | 0.01 | 115.641 | 110.870 | 0.000 | 113.80 | 1071468.55 |
| 977 | 2016.11.07 22:00 | buy | 205 | 0.01 | 115.464 | 0.000 | 0.000 | ||
| 978 | 2016.11.07 22:00 | modify | 205 | 0.01 | 115.464 | 110.814 | 0.000 | ||
| 979 | 2016.11.08 04:00 | buy | 206 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 980 | 2016.11.08 04:00 | modify | 206 | 0.01 | 115.259 | 110.712 | 0.000 | ||
| 981 | 2016.11.08 04:00 | modify | 205 | 0.01 | 115.464 | 110.712 | 0.000 | ||
| 982 | 2016.11.08 11:00 | close | 206 | 0.01 | 115.575 | 110.712 | 0.000 | 308.80 | 1071777.35 |
| 983 | 2016.11.08 11:00 | close | 205 | 0.01 | 115.575 | 110.712 | 0.000 | 106.25 | 1071883.60 |
| 984 | 2016.11.08 17:00 | buy | 207 | 0.01 | 115.700 | 0.000 | 0.000 | ||
| 985 | 2016.11.08 17:00 | modify | 207 | 0.01 | 115.700 | 111.050 | 0.000 | ||
| 986 | 2016.11.08 19:00 | close | 207 | 0.01 | 115.846 | 111.050 | 0.000 | 138.80 | 1072022.40 |
| 987 | 2016.11.08 20:00 | buy | 208 | 0.01 | 115.853 | 0.000 | 0.000 | ||
| 988 | 2016.11.08 20:00 | modify | 208 | 0.01 | 115.853 | 111.203 | 0.000 | ||
| 989 | 2016.11.09 02:00 | buy | 209 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 990 | 2016.11.09 02:00 | modify | 209 | 0.01 | 115.695 | 111.124 | 0.000 | ||
| 991 | 2016.11.09 02:00 | modify | 208 | 0.01 | 115.853 | 111.124 | 0.000 | ||
| 992 | 2016.11.09 04:00 | buy | 210 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 993 | 2016.11.09 04:00 | modify | 210 | 0.01 | 115.321 | 110.973 | 0.000 | ||
| 994 | 2016.11.09 04:00 | modify | 209 | 0.01 | 115.695 | 110.973 | 0.000 | ||
| 995 | 2016.11.09 04:00 | modify | 208 | 0.01 | 115.853 | 110.973 | 0.000 | ||
| 996 | 2016.11.09 05:00 | buy | 211 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 997 | 2016.11.09 05:00 | modify | 211 | 0.01 | 114.545 | 110.704 | 0.000 | ||
| 998 | 2016.11.09 05:00 | modify | 210 | 0.01 | 115.321 | 110.704 | 0.000 | ||
| 999 | 2016.11.09 05:00 | modify | 209 | 0.01 | 115.695 | 110.704 | 0.000 | ||
| 1000 | 2016.11.09 05:00 | modify | 208 | 0.01 | 115.853 | 110.704 | 0.000 | ||
| 1001 | 2016.11.09 06:00 | buy | 212 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 1002 | 2016.11.09 06:00 | modify | 212 | 0.01 | 114.382 | 110.509 | 0.000 | ||
| 1003 | 2016.11.09 06:00 | modify | 211 | 0.01 | 114.545 | 110.509 | 0.000 | ||
| 1004 | 2016.11.09 06:00 | modify | 210 | 0.01 | 115.321 | 110.509 | 0.000 | ||
| 1005 | 2016.11.09 06:00 | modify | 209 | 0.01 | 115.695 | 110.509 | 0.000 | ||
| 1006 | 2016.11.09 06:00 | modify | 208 | 0.01 | 115.853 | 110.509 | 0.000 | ||
| 1007 | 2016.11.09 07:00 | buy | 213 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 1008 | 2016.11.09 07:00 | modify | 213 | 0.01 | 114.217 | 110.352 | 0.000 | ||
| 1009 | 2016.11.09 07:00 | modify | 212 | 0.01 | 114.382 | 110.352 | 0.000 | ||
| 1010 | 2016.11.09 07:00 | modify | 211 | 0.01 | 114.545 | 110.352 | 0.000 | ||
| 1011 | 2016.11.09 07:00 | modify | 210 | 0.01 | 115.321 | 110.352 | 0.000 | ||
| 1012 | 2016.11.09 07:00 | modify | 209 | 0.01 | 115.695 | 110.352 | 0.000 | ||
| 1013 | 2016.11.09 07:00 | modify | 208 | 0.01 | 115.853 | 110.352 | 0.000 | ||
| 1014 | 2016.11.09 21:00 | close | 213 | 0.01 | 115.620 | 110.352 | 0.000 | 1395.80 | 1073418.20 |
| 1015 | 2016.11.09 21:00 | close | 212 | 0.01 | 115.620 | 110.352 | 0.000 | 1230.80 | 1074649.00 |
| 1016 | 2016.11.09 21:00 | close | 211 | 0.01 | 115.620 | 110.352 | 0.000 | 1067.80 | 1075716.80 |
| 1017 | 2016.11.09 21:00 | close | 210 | 0.01 | 115.620 | 110.352 | 0.000 | 291.80 | 1076008.60 |
| 1018 | 2016.11.09 21:00 | close | 209 | 0.01 | 115.620 | 110.352 | 0.000 | -82.20 | 1075926.40 |
| 1019 | 2016.11.09 21:00 | close | 208 | 0.01 | 115.620 | 110.352 | 0.000 | -237.75 | 1075688.65 |
| 1020 | 2016.11.10 10:00 | buy | 214 | 0.01 | 115.454 | 0.000 | 0.000 | ||
| 1021 | 2016.11.10 10:00 | modify | 214 | 0.01 | 115.454 | 110.804 | 0.000 | ||
| 1022 | 2016.11.10 11:00 | close | 214 | 0.01 | 115.650 | 110.804 | 0.000 | 188.80 | 1075877.45 |
| 1023 | 2016.11.10 17:00 | buy | 215 | 0.01 | 116.147 | 0.000 | 0.000 | ||
| 1024 | 2016.11.10 17:00 | modify | 215 | 0.01 | 116.147 | 111.497 | 0.000 | ||
| 1025 | 2016.11.10 18:00 | buy | 216 | 0.01 | 115.835 | 0.000 | 0.000 | ||
| 1026 | 2016.11.10 18:00 | modify | 216 | 0.01 | 115.835 | 111.341 | 0.000 | ||
| 1027 | 2016.11.10 18:00 | modify | 215 | 0.01 | 116.147 | 111.341 | 0.000 | ||
| 1028 | 2016.11.10 20:00 | close | 216 | 0.01 | 116.141 | 111.341 | 0.000 | 298.80 | 1076176.25 |
| 1029 | 2016.11.10 20:00 | close | 215 | 0.01 | 116.141 | 111.341 | 0.000 | -13.20 | 1076163.05 |
| 1030 | 2016.11.11 09:00 | buy | 217 | 0.01 | 116.179 | 0.000 | 0.000 | ||
| 1031 | 2016.11.11 09:00 | modify | 217 | 0.01 | 116.179 | 111.529 | 0.000 | ||
| 1032 | 2016.11.11 10:00 | close | 217 | 0.01 | 116.358 | 111.529 | 0.000 | 171.80 | 1076334.85 |
| 1033 | 2016.11.11 11:00 | buy | 218 | 0.01 | 115.935 | 0.000 | 0.000 | ||
| 1034 | 2016.11.11 11:00 | modify | 218 | 0.01 | 115.935 | 111.285 | 0.000 | ||
| 1035 | 2016.11.11 12:00 | buy | 219 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 1036 | 2016.11.11 12:00 | modify | 219 | 0.01 | 115.715 | 111.175 | 0.000 | ||
| 1037 | 2016.11.11 12:00 | modify | 218 | 0.01 | 115.935 | 111.175 | 0.000 | ||
| 1038 | 2016.11.11 14:00 | buy | 220 | 0.01 | 115.536 | 0.000 | 0.000 | ||
| 1039 | 2016.11.11 14:00 | modify | 220 | 0.01 | 115.536 | 111.079 | 0.000 | ||
| 1040 | 2016.11.11 14:00 | modify | 219 | 0.01 | 115.715 | 111.079 | 0.000 | ||
| 1041 | 2016.11.11 14:00 | modify | 218 | 0.01 | 115.935 | 111.079 | 0.000 | ||
| 1042 | 2016.11.11 16:00 | close | 220 | 0.01 | 116.086 | 111.079 | 0.000 | 542.80 | 1076877.65 |
| 1043 | 2016.11.11 16:00 | close | 219 | 0.01 | 116.086 | 111.079 | 0.000 | 363.80 | 1077241.45 |
| 1044 | 2016.11.11 16:00 | close | 218 | 0.01 | 116.086 | 111.079 | 0.000 | 143.80 | 1077385.25 |
| 1045 | 2016.11.11 19:00 | buy | 221 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 1046 | 2016.11.11 19:00 | modify | 221 | 0.01 | 115.565 | 110.915 | 0.000 | ||
| 1047 | 2016.11.11 20:00 | close | 221 | 0.01 | 115.696 | 110.915 | 0.000 | 123.80 | 1077509.05 |
| 1048 | 2016.11.11 21:00 | buy | 222 | 0.01 | 115.752 | 0.000 | 0.000 | ||
| 1049 | 2016.11.11 21:00 | modify | 222 | 0.01 | 115.752 | 111.102 | 0.000 | ||
| 1050 | 2016.11.14 03:00 | close | 222 | 0.01 | 115.903 | 111.102 | 0.000 | 146.25 | 1077655.30 |
| 1051 | 2016.11.14 09:00 | buy | 223 | 0.01 | 116.075 | 0.000 | 0.000 | ||
| 1052 | 2016.11.14 09:00 | modify | 223 | 0.01 | 116.075 | 111.425 | 0.000 | ||
| 1053 | 2016.11.14 11:00 | buy | 224 | 0.01 | 115.831 | 0.000 | 0.000 | ||
| 1054 | 2016.11.14 11:00 | modify | 224 | 0.01 | 115.831 | 111.303 | 0.000 | ||
| 1055 | 2016.11.14 11:00 | modify | 223 | 0.01 | 116.075 | 111.303 | 0.000 | ||
| 1056 | 2016.11.14 13:00 | close | 224 | 0.01 | 116.109 | 111.303 | 0.000 | 270.80 | 1077926.10 |
| 1057 | 2016.11.14 13:00 | close | 223 | 0.01 | 116.109 | 111.303 | 0.000 | 26.80 | 1077952.90 |
| 1058 | 2016.11.14 14:00 | buy | 225 | 0.01 | 116.307 | 0.000 | 0.000 | ||
| 1059 | 2016.11.14 14:00 | modify | 225 | 0.01 | 116.307 | 111.657 | 0.000 | ||
| 1060 | 2016.11.14 15:00 | buy | 226 | 0.01 | 116.103 | 0.000 | 0.000 | ||
| 1061 | 2016.11.14 15:00 | modify | 226 | 0.01 | 116.103 | 111.555 | 0.000 | ||
| 1062 | 2016.11.14 15:00 | modify | 225 | 0.01 | 116.307 | 111.555 | 0.000 | ||
| 1063 | 2016.11.14 22:00 | close | 226 | 0.01 | 116.386 | 111.555 | 0.000 | 275.80 | 1078228.70 |
| 1064 | 2016.11.14 22:00 | close | 225 | 0.01 | 116.386 | 111.555 | 0.000 | 71.80 | 1078300.50 |
| 1065 | 2016.11.15 09:00 | buy | 227 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 1066 | 2016.11.15 09:00 | modify | 227 | 0.01 | 116.355 | 111.705 | 0.000 | ||
| 1067 | 2016.11.15 10:00 | close | 227 | 0.01 | 116.489 | 111.705 | 0.000 | 126.80 | 1078427.30 |
| 1068 | 2016.11.15 18:00 | buy | 228 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 1069 | 2016.11.15 18:00 | modify | 228 | 0.01 | 116.928 | 112.278 | 0.000 | ||
| 1070 | 2016.11.15 22:00 | close | 228 | 0.01 | 117.146 | 112.278 | 0.000 | 210.80 | 1078638.10 |
| 1071 | 2016.11.16 07:00 | buy | 229 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 1072 | 2016.11.16 07:00 | modify | 229 | 0.01 | 117.194 | 112.544 | 0.000 | ||
| 1073 | 2016.11.16 08:00 | close | 229 | 0.01 | 117.320 | 112.544 | 0.000 | 118.80 | 1078756.90 |
| 1074 | 2016.11.16 09:00 | buy | 230 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 1075 | 2016.11.16 09:00 | modify | 230 | 0.01 | 117.333 | 112.683 | 0.000 | ||
| 1076 | 2016.11.16 10:00 | buy | 231 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 1077 | 2016.11.16 10:00 | modify | 231 | 0.01 | 117.189 | 112.611 | 0.000 | ||
| 1078 | 2016.11.16 10:00 | modify | 230 | 0.01 | 117.333 | 112.611 | 0.000 | ||
| 1079 | 2016.11.16 13:00 | close | 231 | 0.01 | 117.429 | 112.611 | 0.000 | 232.80 | 1078989.70 |
| 1080 | 2016.11.16 13:00 | close | 230 | 0.01 | 117.429 | 112.611 | 0.000 | 88.80 | 1079078.50 |
| 1081 | 2016.11.17 02:00 | buy | 232 | 0.01 | 116.486 | 0.000 | 0.000 | ||
| 1082 | 2016.11.17 02:00 | modify | 232 | 0.01 | 116.486 | 111.836 | 0.000 | ||
| 1083 | 2016.11.17 03:00 | buy | 233 | 0.01 | 116.376 | 0.000 | 0.000 | ||
| 1084 | 2016.11.17 03:00 | modify | 233 | 0.01 | 116.376 | 111.781 | 0.000 | ||
| 1085 | 2016.11.17 03:00 | modify | 232 | 0.01 | 116.486 | 111.781 | 0.000 | ||
| 1086 | 2016.11.17 04:00 | close | 233 | 0.01 | 116.689 | 111.781 | 0.000 | 305.80 | 1079384.30 |
| 1087 | 2016.11.17 04:00 | close | 232 | 0.01 | 116.689 | 111.781 | 0.000 | 195.80 | 1079580.10 |
| 1088 | 2016.11.17 14:00 | buy | 234 | 0.01 | 116.989 | 0.000 | 0.000 | ||
| 1089 | 2016.11.17 14:00 | modify | 234 | 0.01 | 116.989 | 112.339 | 0.000 | ||
| 1090 | 2016.11.17 16:00 | close | 234 | 0.01 | 117.109 | 112.339 | 0.000 | 112.80 | 1079692.90 |
| 1091 | 2016.11.18 03:00 | buy | 235 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 1092 | 2016.11.18 03:00 | modify | 235 | 0.01 | 116.899 | 112.249 | 0.000 | ||
| 1093 | 2016.11.18 04:00 | close | 235 | 0.01 | 117.127 | 112.249 | 0.000 | 220.80 | 1079913.70 |
| 1094 | 2016.11.18 09:00 | buy | 236 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 1095 | 2016.11.18 09:00 | modify | 236 | 0.01 | 117.310 | 112.660 | 0.000 | ||
| 1096 | 2016.11.18 14:00 | buy | 237 | 0.01 | 117.079 | 0.000 | 0.000 | ||
| 1097 | 2016.11.18 14:00 | modify | 237 | 0.01 | 117.079 | 112.545 | 0.000 | ||
| 1098 | 2016.11.18 14:00 | modify | 236 | 0.01 | 117.310 | 112.545 | 0.000 | ||
| 1099 | 2016.11.18 23:00 | close | 237 | 0.01 | 117.392 | 112.545 | 0.000 | 305.80 | 1080219.50 |
| 1100 | 2016.11.18 23:00 | close | 236 | 0.01 | 117.392 | 112.545 | 0.000 | 74.80 | 1080294.30 |
| 1101 | 2016.11.21 03:00 | buy | 238 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 1102 | 2016.11.21 03:00 | modify | 238 | 0.01 | 117.571 | 112.921 | 0.000 | ||
| 1103 | 2016.11.21 05:00 | close | 238 | 0.01 | 117.699 | 112.921 | 0.000 | 120.80 | 1080415.10 |
| 1104 | 2016.11.21 06:00 | buy | 239 | 0.01 | 117.748 | 0.000 | 0.000 | ||
| 1105 | 2016.11.21 06:00 | modify | 239 | 0.01 | 117.748 | 113.098 | 0.000 | ||
| 1106 | 2016.11.21 10:00 | close | 239 | 0.01 | 117.916 | 113.098 | 0.000 | 160.80 | 1080575.90 |
| 1107 | 2016.11.21 11:00 | buy | 240 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 1108 | 2016.11.21 11:00 | modify | 240 | 0.01 | 117.820 | 113.170 | 0.000 | ||
| 1109 | 2016.11.21 14:00 | buy | 241 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 1110 | 2016.11.21 14:00 | modify | 241 | 0.01 | 117.577 | 113.049 | 0.000 | ||
| 1111 | 2016.11.21 14:00 | modify | 240 | 0.01 | 117.820 | 113.049 | 0.000 | ||
| 1112 | 2016.11.21 17:00 | close | 241 | 0.01 | 117.909 | 113.049 | 0.000 | 324.80 | 1080900.70 |
| 1113 | 2016.11.21 17:00 | close | 240 | 0.01 | 117.909 | 113.049 | 0.000 | 81.80 | 1080982.50 |
| 1114 | 2016.11.21 19:00 | buy | 242 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 1115 | 2016.11.21 19:00 | modify | 242 | 0.01 | 117.785 | 113.135 | 0.000 | ||
| 1116 | 2016.11.21 21:00 | close | 242 | 0.01 | 117.912 | 113.135 | 0.000 | 119.80 | 1081102.30 |
| 1117 | 2016.11.22 06:00 | buy | 243 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 1118 | 2016.11.22 06:00 | modify | 243 | 0.01 | 117.710 | 113.060 | 0.000 | ||
| 1119 | 2016.11.22 09:00 | close | 243 | 0.01 | 117.856 | 113.060 | 0.000 | 138.80 | 1081241.10 |
| 1120 | 2016.11.22 12:00 | buy | 244 | 0.01 | 117.941 | 0.000 | 0.000 | ||
| 1121 | 2016.11.22 12:00 | modify | 244 | 0.01 | 117.941 | 113.291 | 0.000 | ||
| 1122 | 2016.11.22 13:00 | buy | 245 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 1123 | 2016.11.22 13:00 | modify | 245 | 0.01 | 117.799 | 113.220 | 0.000 | ||
| 1124 | 2016.11.22 13:00 | modify | 244 | 0.01 | 117.941 | 113.220 | 0.000 | ||
| 1125 | 2016.11.22 22:00 | close | 245 | 0.01 | 118.077 | 113.220 | 0.000 | 270.80 | 1081511.90 |
| 1126 | 2016.11.22 22:00 | close | 244 | 0.01 | 118.077 | 113.220 | 0.000 | 128.80 | 1081640.70 |
| 1127 | 2016.11.23 21:00 | buy | 246 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 1128 | 2016.11.23 21:00 | modify | 246 | 0.01 | 118.782 | 114.132 | 0.000 | ||
| 1129 | 2016.11.24 02:00 | buy | 247 | 0.01 | 118.677 | 0.000 | 0.000 | ||
| 1130 | 2016.11.24 02:00 | modify | 247 | 0.01 | 118.677 | 114.080 | 0.000 | ||
| 1131 | 2016.11.24 02:00 | modify | 246 | 0.01 | 118.782 | 114.080 | 0.000 | ||
| 1132 | 2016.11.24 03:00 | buy | 248 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 1133 | 2016.11.24 03:00 | modify | 248 | 0.01 | 118.557 | 114.022 | 0.000 | ||
| 1134 | 2016.11.24 03:00 | modify | 247 | 0.01 | 118.677 | 114.022 | 0.000 | ||
| 1135 | 2016.11.24 03:00 | modify | 246 | 0.01 | 118.782 | 114.022 | 0.000 | ||
| 1136 | 2016.11.24 09:00 | close | 248 | 0.01 | 118.914 | 114.022 | 0.000 | 349.80 | 1081990.50 |
| 1137 | 2016.11.24 09:00 | close | 247 | 0.01 | 118.914 | 114.022 | 0.000 | 229.80 | 1082220.30 |
| 1138 | 2016.11.24 09:00 | close | 246 | 0.01 | 118.914 | 114.022 | 0.000 | 132.15 | 1082352.45 |
| 1139 | 2016.11.25 07:00 | buy | 249 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 1140 | 2016.11.25 07:00 | modify | 249 | 0.01 | 119.913 | 115.263 | 0.000 | ||
| 1141 | 2016.11.25 10:00 | buy | 250 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 1142 | 2016.11.25 10:00 | modify | 250 | 0.01 | 119.804 | 115.209 | 0.000 | ||
| 1143 | 2016.11.25 10:00 | modify | 249 | 0.01 | 119.913 | 115.209 | 0.000 | ||
| 1144 | 2016.11.25 11:00 | buy | 251 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 1145 | 2016.11.25 11:00 | modify | 251 | 0.01 | 119.624 | 115.130 | 0.000 | ||
| 1146 | 2016.11.25 11:00 | modify | 250 | 0.01 | 119.804 | 115.130 | 0.000 | ||
| 1147 | 2016.11.25 11:00 | modify | 249 | 0.01 | 119.913 | 115.130 | 0.000 | ||
| 1148 | 2016.11.25 13:00 | buy | 252 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 1149 | 2016.11.25 13:00 | modify | 252 | 0.01 | 119.476 | 115.054 | 0.000 | ||
| 1150 | 2016.11.25 13:00 | modify | 251 | 0.01 | 119.624 | 115.054 | 0.000 | ||
| 1151 | 2016.11.25 13:00 | modify | 250 | 0.01 | 119.804 | 115.054 | 0.000 | ||
| 1152 | 2016.11.25 13:00 | modify | 249 | 0.01 | 119.913 | 115.054 | 0.000 | ||
| 1153 | 2016.11.28 04:00 | buy | 253 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 1154 | 2016.11.28 04:00 | modify | 253 | 0.01 | 118.971 | 114.908 | 0.000 | ||
| 1155 | 2016.11.28 04:00 | modify | 252 | 0.01 | 119.476 | 114.908 | 0.000 | ||
| 1156 | 2016.11.28 04:00 | modify | 251 | 0.01 | 119.624 | 114.908 | 0.000 | ||
| 1157 | 2016.11.28 04:00 | modify | 250 | 0.01 | 119.804 | 114.908 | 0.000 | ||
| 1158 | 2016.11.28 04:00 | modify | 249 | 0.01 | 119.913 | 114.908 | 0.000 | ||
| 1159 | 2016.11.28 18:00 | buy | 254 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 1160 | 2016.11.28 18:00 | modify | 254 | 0.01 | 118.826 | 114.786 | 0.000 | ||
| 1161 | 2016.11.28 18:00 | modify | 253 | 0.01 | 118.971 | 114.786 | 0.000 | ||
| 1162 | 2016.11.28 18:00 | modify | 252 | 0.01 | 119.476 | 114.786 | 0.000 | ||
| 1163 | 2016.11.28 18:00 | modify | 251 | 0.01 | 119.624 | 114.786 | 0.000 | ||
| 1164 | 2016.11.28 18:00 | modify | 250 | 0.01 | 119.804 | 114.786 | 0.000 | ||
| 1165 | 2016.11.28 18:00 | modify | 249 | 0.01 | 119.913 | 114.786 | 0.000 | ||
| 1166 | 2016.11.29 01:00 | buy | 255 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 1167 | 2016.11.29 01:00 | modify | 255 | 0.01 | 118.693 | 114.680 | 0.000 | ||
| 1168 | 2016.11.29 01:00 | modify | 254 | 0.01 | 118.826 | 114.680 | 0.000 | ||
| 1169 | 2016.11.29 01:00 | modify | 253 | 0.01 | 118.971 | 114.680 | 0.000 | ||
| 1170 | 2016.11.29 01:00 | modify | 252 | 0.01 | 119.476 | 114.680 | 0.000 | ||
| 1171 | 2016.11.29 01:00 | modify | 251 | 0.01 | 119.624 | 114.680 | 0.000 | ||
| 1172 | 2016.11.29 01:00 | modify | 250 | 0.01 | 119.804 | 114.680 | 0.000 | ||
| 1173 | 2016.11.29 01:00 | modify | 249 | 0.01 | 119.913 | 114.680 | 0.000 | ||
| 1174 | 2016.11.29 16:00 | close | 255 | 0.01 | 119.770 | 114.680 | 0.000 | 1069.80 | 1083422.25 |
| 1175 | 2016.11.29 16:00 | close | 254 | 0.01 | 119.770 | 114.680 | 0.000 | 939.25 | 1084361.50 |
| 1176 | 2016.11.29 16:00 | close | 253 | 0.01 | 119.770 | 114.680 | 0.000 | 794.25 | 1085155.75 |
| 1177 | 2016.11.29 16:00 | close | 252 | 0.01 | 119.770 | 114.680 | 0.000 | 291.70 | 1085447.45 |
| 1178 | 2016.11.29 16:00 | close | 251 | 0.01 | 119.770 | 114.680 | 0.000 | 143.70 | 1085591.15 |
| 1179 | 2016.11.29 16:00 | close | 250 | 0.01 | 119.770 | 114.680 | 0.000 | -36.30 | 1085554.85 |
| 1180 | 2016.11.29 16:00 | close | 249 | 0.01 | 119.770 | 114.680 | 0.000 | -145.30 | 1085409.55 |
| 1181 | 2016.11.29 18:00 | buy | 256 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 1182 | 2016.11.29 18:00 | modify | 256 | 0.01 | 119.909 | 115.259 | 0.000 | ||
| 1183 | 2016.11.29 20:00 | buy | 257 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 1184 | 2016.11.29 20:00 | modify | 257 | 0.01 | 119.757 | 115.183 | 0.000 | ||
| 1185 | 2016.11.29 20:00 | modify | 256 | 0.01 | 119.909 | 115.183 | 0.000 | ||
| 1186 | 2016.11.29 22:00 | buy | 258 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 1187 | 2016.11.29 22:00 | modify | 258 | 0.01 | 119.599 | 115.105 | 0.000 | ||
| 1188 | 2016.11.29 22:00 | modify | 257 | 0.01 | 119.757 | 115.105 | 0.000 | ||
| 1189 | 2016.11.29 22:00 | modify | 256 | 0.01 | 119.909 | 115.105 | 0.000 | ||
| 1190 | 2016.11.30 11:00 | close | 258 | 0.01 | 120.327 | 115.105 | 0.000 | 723.25 | 1086132.80 |
| 1191 | 2016.11.30 11:00 | close | 257 | 0.01 | 120.327 | 115.105 | 0.000 | 565.25 | 1086698.05 |
| 1192 | 2016.11.30 11:00 | close | 256 | 0.01 | 120.327 | 115.105 | 0.000 | 413.25 | 1087111.30 |
| 1193 | 2016.11.30 19:00 | buy | 259 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 1194 | 2016.11.30 19:00 | modify | 259 | 0.01 | 120.972 | 116.322 | 0.000 | ||
| 1195 | 2016.11.30 22:00 | close | 259 | 0.01 | 121.108 | 116.322 | 0.000 | 128.80 | 1087240.10 |
| 1196 | 2016.12.01 11:00 | buy | 260 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 1197 | 2016.12.01 11:00 | modify | 260 | 0.01 | 121.348 | 116.698 | 0.000 | ||
| 1198 | 2016.12.01 14:00 | close | 260 | 0.01 | 121.507 | 116.698 | 0.000 | 151.80 | 1087391.90 |
| 1199 | 2016.12.01 17:00 | buy | 261 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 1200 | 2016.12.01 17:00 | modify | 261 | 0.01 | 121.506 | 116.856 | 0.000 | ||
| 1201 | 2016.12.01 20:00 | close | 261 | 0.01 | 121.657 | 116.856 | 0.000 | 143.80 | 1087535.70 |
| 1202 | 2016.12.02 18:00 | buy | 262 | 0.01 | 121.354 | 0.000 | 0.000 | ||
| 1203 | 2016.12.02 18:00 | modify | 262 | 0.01 | 121.354 | 116.704 | 0.000 | ||
| 1204 | 2016.12.02 21:00 | buy | 263 | 0.01 | 121.203 | 0.000 | 0.000 | ||
| 1205 | 2016.12.02 21:00 | modify | 263 | 0.01 | 121.203 | 116.629 | 0.000 | ||
| 1206 | 2016.12.02 21:00 | modify | 262 | 0.01 | 121.354 | 116.629 | 0.000 | ||
| 1207 | 2016.12.05 01:00 | buy | 264 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 1208 | 2016.12.05 01:00 | modify | 264 | 0.01 | 119.084 | 115.897 | 0.000 | ||
| 1209 | 2016.12.05 01:00 | modify | 263 | 0.01 | 121.203 | 115.897 | 0.000 | ||
| 1210 | 2016.12.05 01:00 | modify | 262 | 0.01 | 121.354 | 115.897 | 0.000 | ||
| 1211 | 2016.12.05 10:00 | close | 264 | 0.01 | 120.787 | 115.897 | 0.000 | 1695.80 | 1089231.50 |
| 1212 | 2016.12.05 10:00 | close | 263 | 0.01 | 120.787 | 115.897 | 0.000 | -420.75 | 1088810.75 |
| 1213 | 2016.12.05 10:00 | close | 262 | 0.01 | 120.787 | 115.897 | 0.000 | -571.75 | 1088239.00 |
| 1214 | 2016.12.06 14:00 | buy | 265 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 1215 | 2016.12.06 14:00 | modify | 265 | 0.01 | 122.479 | 117.829 | 0.000 | ||
| 1216 | 2016.12.06 15:00 | buy | 266 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 1217 | 2016.12.06 15:00 | modify | 266 | 0.01 | 122.286 | 117.733 | 0.000 | ||
| 1218 | 2016.12.06 15:00 | modify | 265 | 0.01 | 122.479 | 117.733 | 0.000 | ||
| 1219 | 2016.12.06 19:00 | buy | 267 | 0.01 | 122.172 | 0.000 | 0.000 | ||
| 1220 | 2016.12.06 19:00 | modify | 267 | 0.01 | 122.172 | 117.662 | 0.000 | ||
| 1221 | 2016.12.06 19:00 | modify | 266 | 0.01 | 122.286 | 117.662 | 0.000 | ||
| 1222 | 2016.12.06 19:00 | modify | 265 | 0.01 | 122.479 | 117.662 | 0.000 | ||
| 1223 | 2016.12.06 20:00 | buy | 268 | 0.01 | 122.028 | 0.000 | 0.000 | ||
| 1224 | 2016.12.06 20:00 | modify | 268 | 0.01 | 122.028 | 117.591 | 0.000 | ||
| 1225 | 2016.12.06 20:00 | modify | 267 | 0.01 | 122.172 | 117.591 | 0.000 | ||
| 1226 | 2016.12.06 20:00 | modify | 266 | 0.01 | 122.286 | 117.591 | 0.000 | ||
| 1227 | 2016.12.06 20:00 | modify | 265 | 0.01 | 122.479 | 117.591 | 0.000 | ||
| 1228 | 2016.12.07 08:00 | close | 268 | 0.01 | 122.503 | 117.591 | 0.000 | 470.25 | 1088709.25 |
| 1229 | 2016.12.07 08:00 | close | 267 | 0.01 | 122.503 | 117.591 | 0.000 | 326.25 | 1089035.50 |
| 1230 | 2016.12.07 08:00 | close | 266 | 0.01 | 122.503 | 117.591 | 0.000 | 212.25 | 1089247.75 |
| 1231 | 2016.12.07 08:00 | close | 265 | 0.01 | 122.503 | 117.591 | 0.000 | 19.25 | 1089267.00 |
| 1232 | 2016.12.07 11:00 | buy | 269 | 0.01 | 122.498 | 0.000 | 0.000 | ||
| 1233 | 2016.12.07 11:00 | modify | 269 | 0.01 | 122.498 | 117.848 | 0.000 | ||
| 1234 | 2016.12.07 12:00 | buy | 270 | 0.01 | 122.168 | 0.000 | 0.000 | ||
| 1235 | 2016.12.07 12:00 | modify | 270 | 0.01 | 122.168 | 117.683 | 0.000 | ||
| 1236 | 2016.12.07 12:00 | modify | 269 | 0.01 | 122.498 | 117.683 | 0.000 | ||
| 1237 | 2016.12.07 17:00 | close | 270 | 0.01 | 122.491 | 117.683 | 0.000 | 315.80 | 1089582.80 |
| 1238 | 2016.12.07 17:00 | close | 269 | 0.01 | 122.491 | 117.683 | 0.000 | -14.20 | 1089568.60 |
| 1239 | 2016.12.07 18:00 | buy | 271 | 0.01 | 122.252 | 0.000 | 0.000 | ||
| 1240 | 2016.12.07 18:00 | modify | 271 | 0.01 | 122.252 | 117.602 | 0.000 | ||
| 1241 | 2016.12.07 19:00 | buy | 272 | 0.01 | 122.120 | 0.000 | 0.000 | ||
| 1242 | 2016.12.07 19:00 | modify | 272 | 0.01 | 122.120 | 117.536 | 0.000 | ||
| 1243 | 2016.12.07 19:00 | modify | 271 | 0.01 | 122.252 | 117.536 | 0.000 | ||
| 1244 | 2016.12.07 21:00 | close | 272 | 0.01 | 122.449 | 117.536 | 0.000 | 321.80 | 1089890.40 |
| 1245 | 2016.12.07 21:00 | close | 271 | 0.01 | 122.449 | 117.536 | 0.000 | 189.80 | 1090080.20 |
| 1246 | 2016.12.08 09:00 | buy | 273 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 1247 | 2016.12.08 09:00 | modify | 273 | 0.01 | 122.256 | 117.606 | 0.000 | ||
| 1248 | 2016.12.08 12:00 | close | 273 | 0.01 | 122.532 | 117.606 | 0.000 | 268.80 | 1090349.00 |
| 1249 | 2016.12.08 14:00 | buy | 274 | 0.01 | 122.353 | 0.000 | 0.000 | ||
| 1250 | 2016.12.08 14:00 | modify | 274 | 0.01 | 122.353 | 117.703 | 0.000 | ||
| 1251 | 2016.12.08 15:00 | close | 274 | 0.01 | 122.608 | 117.703 | 0.000 | 247.80 | 1090596.80 |
| 1252 | 2016.12.09 12:00 | buy | 275 | 0.01 | 121.594 | 0.000 | 0.000 | ||
| 1253 | 2016.12.09 12:00 | modify | 275 | 0.01 | 121.594 | 116.944 | 0.000 | ||
| 1254 | 2016.12.09 17:00 | buy | 276 | 0.01 | 121.478 | 0.000 | 0.000 | ||
| 1255 | 2016.12.09 17:00 | modify | 276 | 0.01 | 121.478 | 116.886 | 0.000 | ||
| 1256 | 2016.12.09 17:00 | modify | 275 | 0.01 | 121.594 | 116.886 | 0.000 | ||
| 1257 | 2016.12.09 18:00 | buy | 277 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 1258 | 2016.12.09 18:00 | modify | 277 | 0.01 | 121.361 | 116.828 | 0.000 | ||
| 1259 | 2016.12.09 18:00 | modify | 276 | 0.01 | 121.478 | 116.828 | 0.000 | ||
| 1260 | 2016.12.09 18:00 | modify | 275 | 0.01 | 121.594 | 116.828 | 0.000 | ||
| 1261 | 2016.12.09 23:00 | close | 277 | 0.01 | 121.684 | 116.828 | 0.000 | 315.80 | 1090912.60 |
| 1262 | 2016.12.09 23:00 | close | 276 | 0.01 | 121.684 | 116.828 | 0.000 | 198.80 | 1091111.40 |
| 1263 | 2016.12.09 23:00 | close | 275 | 0.01 | 121.684 | 116.828 | 0.000 | 82.80 | 1091194.20 |
| 1264 | 2016.12.12 03:00 | buy | 278 | 0.01 | 121.714 | 0.000 | 0.000 | ||
| 1265 | 2016.12.12 03:00 | modify | 278 | 0.01 | 121.714 | 117.064 | 0.000 | ||
| 1266 | 2016.12.12 04:00 | close | 278 | 0.01 | 121.829 | 117.064 | 0.000 | 107.80 | 1091302.00 |
| 1267 | 2016.12.12 07:00 | buy | 279 | 0.01 | 121.968 | 0.000 | 0.000 | ||
| 1268 | 2016.12.12 07:00 | modify | 279 | 0.01 | 121.968 | 117.318 | 0.000 | ||
| 1269 | 2016.12.12 09:00 | close | 279 | 0.01 | 122.157 | 117.318 | 0.000 | 181.80 | 1091483.80 |
| 1270 | 2016.12.13 03:00 | buy | 280 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 1271 | 2016.12.13 03:00 | modify | 280 | 0.01 | 122.425 | 117.775 | 0.000 | ||
| 1272 | 2016.12.13 06:00 | buy | 281 | 0.01 | 122.325 | 0.000 | 0.000 | ||
| 1273 | 2016.12.13 06:00 | modify | 281 | 0.01 | 122.325 | 117.725 | 0.000 | ||
| 1274 | 2016.12.13 06:00 | modify | 280 | 0.01 | 122.425 | 117.725 | 0.000 | ||
| 1275 | 2016.12.13 08:00 | close | 281 | 0.01 | 122.648 | 117.725 | 0.000 | 315.80 | 1091799.60 |
| 1276 | 2016.12.13 08:00 | close | 280 | 0.01 | 122.648 | 117.725 | 0.000 | 215.80 | 1092015.40 |
| 1277 | 2016.12.13 11:00 | buy | 282 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 1278 | 2016.12.13 11:00 | modify | 282 | 0.01 | 122.611 | 117.961 | 0.000 | ||
| 1279 | 2016.12.13 12:00 | buy | 283 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 1280 | 2016.12.13 12:00 | modify | 283 | 0.01 | 122.416 | 117.864 | 0.000 | ||
| 1281 | 2016.12.13 12:00 | modify | 282 | 0.01 | 122.611 | 117.864 | 0.000 | ||
| 1282 | 2016.12.13 16:00 | buy | 284 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 1283 | 2016.12.13 16:00 | modify | 284 | 0.01 | 122.207 | 117.761 | 0.000 | ||
| 1284 | 2016.12.13 16:00 | modify | 283 | 0.01 | 122.416 | 117.761 | 0.000 | ||
| 1285 | 2016.12.13 16:00 | modify | 282 | 0.01 | 122.611 | 117.761 | 0.000 | ||
| 1286 | 2016.12.13 18:00 | close | 284 | 0.01 | 122.669 | 117.761 | 0.000 | 454.80 | 1092470.20 |
| 1287 | 2016.12.13 18:00 | close | 283 | 0.01 | 122.669 | 117.761 | 0.000 | 245.80 | 1092716.00 |
| 1288 | 2016.12.13 18:00 | close | 282 | 0.01 | 122.669 | 117.761 | 0.000 | 50.80 | 1092766.80 |
| 1289 | 2016.12.13 21:00 | buy | 285 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 1290 | 2016.12.13 21:00 | modify | 285 | 0.01 | 122.475 | 117.825 | 0.000 | ||
| 1291 | 2016.12.13 23:00 | buy | 286 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 1292 | 2016.12.13 23:00 | modify | 286 | 0.01 | 122.330 | 117.753 | 0.000 | ||
| 1293 | 2016.12.13 23:00 | modify | 285 | 0.01 | 122.475 | 117.753 | 0.000 | ||
| 1294 | 2016.12.14 07:00 | close | 286 | 0.01 | 122.573 | 117.753 | 0.000 | 238.25 | 1093005.05 |
| 1295 | 2016.12.14 07:00 | close | 285 | 0.01 | 122.573 | 117.753 | 0.000 | 93.25 | 1093098.30 |
| 1296 | 2016.12.14 09:00 | buy | 287 | 0.01 | 122.597 | 0.000 | 0.000 | ||
| 1297 | 2016.12.14 09:00 | modify | 287 | 0.01 | 122.597 | 117.947 | 0.000 | ||
| 1298 | 2016.12.14 10:00 | buy | 288 | 0.01 | 122.481 | 0.000 | 0.000 | ||
| 1299 | 2016.12.14 10:00 | modify | 288 | 0.01 | 122.481 | 117.889 | 0.000 | ||
| 1300 | 2016.12.14 10:00 | modify | 287 | 0.01 | 122.597 | 117.889 | 0.000 | ||
| 1301 | 2016.12.14 11:00 | buy | 289 | 0.01 | 122.318 | 0.000 | 0.000 | ||
| 1302 | 2016.12.14 11:00 | modify | 289 | 0.01 | 122.318 | 117.815 | 0.000 | ||
| 1303 | 2016.12.14 11:00 | modify | 288 | 0.01 | 122.481 | 117.815 | 0.000 | ||
| 1304 | 2016.12.14 11:00 | modify | 287 | 0.01 | 122.597 | 117.815 | 0.000 | ||
| 1305 | 2016.12.14 20:00 | close | 289 | 0.01 | 122.699 | 117.815 | 0.000 | 373.80 | 1093472.10 |
| 1306 | 2016.12.14 20:00 | close | 288 | 0.01 | 122.699 | 117.815 | 0.000 | 210.80 | 1093682.90 |
| 1307 | 2016.12.14 20:00 | close | 287 | 0.01 | 122.699 | 117.815 | 0.000 | 94.80 | 1093777.70 |
| 1308 | 2016.12.15 02:00 | buy | 290 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 1309 | 2016.12.15 02:00 | modify | 290 | 0.01 | 123.230 | 118.580 | 0.000 | ||
| 1310 | 2016.12.15 03:00 | close | 290 | 0.01 | 123.468 | 118.580 | 0.000 | 230.80 | 1094008.50 |
| 1311 | 2016.12.15 14:00 | buy | 291 | 0.01 | 123.251 | 0.000 | 0.000 | ||
| 1312 | 2016.12.15 14:00 | modify | 291 | 0.01 | 123.251 | 118.601 | 0.000 | ||
| 1313 | 2016.12.15 16:00 | buy | 292 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 1314 | 2016.12.15 16:00 | modify | 292 | 0.01 | 122.882 | 118.417 | 0.000 | ||
| 1315 | 2016.12.15 16:00 | modify | 291 | 0.01 | 123.251 | 118.417 | 0.000 | ||
| 1316 | 2016.12.15 17:00 | close | 292 | 0.01 | 123.306 | 118.417 | 0.000 | 416.80 | 1094425.30 |
| 1317 | 2016.12.15 17:00 | close | 291 | 0.01 | 123.306 | 118.417 | 0.000 | 47.80 | 1094473.10 |
| 1318 | 2016.12.16 07:00 | buy | 293 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 1319 | 2016.12.16 07:00 | modify | 293 | 0.01 | 123.290 | 118.640 | 0.000 | ||
| 1320 | 2016.12.16 10:00 | close | 293 | 0.01 | 123.526 | 118.640 | 0.000 | 228.80 | 1094701.90 |
| 1321 | 2016.12.16 12:00 | buy | 294 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 1322 | 2016.12.16 12:00 | modify | 294 | 0.01 | 123.541 | 118.891 | 0.000 | ||
| 1323 | 2016.12.16 15:00 | buy | 295 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 1324 | 2016.12.16 15:00 | modify | 295 | 0.01 | 123.373 | 118.807 | 0.000 | ||
| 1325 | 2016.12.16 15:00 | modify | 294 | 0.01 | 123.541 | 118.807 | 0.000 | ||
| 1326 | 2016.12.16 17:00 | buy | 296 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 1327 | 2016.12.16 17:00 | modify | 296 | 0.01 | 123.235 | 118.733 | 0.000 | ||
| 1328 | 2016.12.16 17:00 | modify | 295 | 0.01 | 123.373 | 118.733 | 0.000 | ||
| 1329 | 2016.12.16 17:00 | modify | 294 | 0.01 | 123.541 | 118.733 | 0.000 | ||
| 1330 | 2016.12.16 19:00 | buy | 297 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 1331 | 2016.12.16 19:00 | modify | 297 | 0.01 | 123.099 | 118.662 | 0.000 | ||
| 1332 | 2016.12.16 19:00 | modify | 296 | 0.01 | 123.235 | 118.662 | 0.000 | ||
| 1333 | 2016.12.16 19:00 | modify | 295 | 0.01 | 123.373 | 118.662 | 0.000 | ||
| 1334 | 2016.12.16 19:00 | modify | 294 | 0.01 | 123.541 | 118.662 | 0.000 | ||
| 1335 | 2016.12.16 20:00 | buy | 298 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 1336 | 2016.12.16 20:00 | modify | 298 | 0.01 | 122.914 | 118.582 | 0.000 | ||
| 1337 | 2016.12.16 20:00 | modify | 297 | 0.01 | 123.099 | 118.582 | 0.000 | ||
| 1338 | 2016.12.16 20:00 | modify | 296 | 0.01 | 123.235 | 118.582 | 0.000 | ||
| 1339 | 2016.12.16 20:00 | modify | 295 | 0.01 | 123.373 | 118.582 | 0.000 | ||
| 1340 | 2016.12.16 20:00 | modify | 294 | 0.01 | 123.541 | 118.582 | 0.000 | ||
| 1341 | 2016.12.19 07:00 | buy | 299 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 1342 | 2016.12.19 07:00 | modify | 299 | 0.01 | 122.726 | 118.498 | 0.000 | ||
| 1343 | 2016.12.19 07:00 | modify | 298 | 0.01 | 122.914 | 118.498 | 0.000 | ||
| 1344 | 2016.12.19 07:00 | modify | 297 | 0.01 | 123.099 | 118.498 | 0.000 | ||
| 1345 | 2016.12.19 07:00 | modify | 296 | 0.01 | 123.235 | 118.498 | 0.000 | ||
| 1346 | 2016.12.19 07:00 | modify | 295 | 0.01 | 123.373 | 118.498 | 0.000 | ||
| 1347 | 2016.12.19 07:00 | modify | 294 | 0.01 | 123.541 | 118.498 | 0.000 | ||
| 1348 | 2016.12.19 13:00 | buy | 300 | 0.01 | 122.618 | 0.000 | 0.000 | ||
| 1349 | 2016.12.19 13:00 | modify | 300 | 0.01 | 122.618 | 118.422 | 0.000 | ||
| 1350 | 2016.12.19 13:00 | modify | 299 | 0.01 | 122.726 | 118.422 | 0.000 | ||
| 1351 | 2016.12.19 13:00 | modify | 298 | 0.01 | 122.914 | 118.422 | 0.000 | ||
| 1352 | 2016.12.19 13:00 | modify | 297 | 0.01 | 123.099 | 118.422 | 0.000 | ||
| 1353 | 2016.12.19 13:00 | modify | 296 | 0.01 | 123.235 | 118.422 | 0.000 | ||
| 1354 | 2016.12.19 13:00 | modify | 295 | 0.01 | 123.373 | 118.422 | 0.000 | ||
| 1355 | 2016.12.19 13:00 | modify | 294 | 0.01 | 123.541 | 118.422 | 0.000 | ||
| 1356 | 2016.12.19 14:00 | buy | 301 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 1357 | 2016.12.19 14:00 | modify | 301 | 0.01 | 122.338 | 118.331 | 0.000 | ||
| 1358 | 2016.12.19 14:00 | modify | 300 | 0.01 | 122.618 | 118.331 | 0.000 | ||
| 1359 | 2016.12.19 14:00 | modify | 299 | 0.01 | 122.726 | 118.331 | 0.000 | ||
| 1360 | 2016.12.19 14:00 | modify | 298 | 0.01 | 122.914 | 118.331 | 0.000 | ||
| 1361 | 2016.12.19 14:00 | modify | 297 | 0.01 | 123.099 | 118.331 | 0.000 | ||
| 1362 | 2016.12.19 14:00 | modify | 296 | 0.01 | 123.235 | 118.331 | 0.000 | ||
| 1363 | 2016.12.19 14:00 | modify | 295 | 0.01 | 123.373 | 118.331 | 0.000 | ||
| 1364 | 2016.12.19 14:00 | modify | 294 | 0.01 | 123.541 | 118.331 | 0.000 | ||
| 1365 | 2016.12.19 16:00 | buy | 302 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 1366 | 2016.12.19 16:00 | modify | 302 | 0.01 | 122.229 | 118.247 | 0.000 | ||
| 1367 | 2016.12.19 16:00 | modify | 301 | 0.01 | 122.338 | 118.247 | 0.000 | ||
| 1368 | 2016.12.19 16:00 | modify | 300 | 0.01 | 122.618 | 118.247 | 0.000 | ||
| 1369 | 2016.12.19 16:00 | modify | 299 | 0.01 | 122.726 | 118.247 | 0.000 | ||
| 1370 | 2016.12.19 16:00 | modify | 298 | 0.01 | 122.914 | 118.247 | 0.000 | ||
| 1371 | 2016.12.19 16:00 | modify | 297 | 0.01 | 123.099 | 118.247 | 0.000 | ||
| 1372 | 2016.12.19 16:00 | modify | 296 | 0.01 | 123.235 | 118.247 | 0.000 | ||
| 1373 | 2016.12.19 16:00 | modify | 295 | 0.01 | 123.373 | 118.247 | 0.000 | ||
| 1374 | 2016.12.19 16:00 | modify | 294 | 0.01 | 123.541 | 118.247 | 0.000 | ||
| 1375 | 2016.12.19 18:00 | buy | 303 | 0.01 | 122.029 | 0.000 | 0.000 | ||
| 1376 | 2016.12.19 18:00 | modify | 303 | 0.01 | 122.029 | 118.160 | 0.000 | ||
| 1377 | 2016.12.19 18:00 | modify | 302 | 0.01 | 122.229 | 118.160 | 0.000 | ||
| 1378 | 2016.12.19 18:00 | modify | 301 | 0.01 | 122.338 | 118.160 | 0.000 | ||
| 1379 | 2016.12.19 18:00 | modify | 300 | 0.01 | 122.618 | 118.160 | 0.000 | ||
| 1380 | 2016.12.19 18:00 | modify | 299 | 0.01 | 122.726 | 118.160 | 0.000 | ||
| 1381 | 2016.12.19 18:00 | modify | 298 | 0.01 | 122.914 | 118.160 | 0.000 | ||
| 1382 | 2016.12.19 18:00 | modify | 297 | 0.01 | 123.099 | 118.160 | 0.000 | ||
| 1383 | 2016.12.19 18:00 | modify | 296 | 0.01 | 123.235 | 118.160 | 0.000 | ||
| 1384 | 2016.12.19 18:00 | modify | 295 | 0.01 | 123.373 | 118.160 | 0.000 | ||
| 1385 | 2016.12.19 18:00 | modify | 294 | 0.01 | 123.541 | 118.160 | 0.000 | ||
| 1386 | 2016.12.30 12:00 | close | 303 | 0.01 | 123.749 | 118.160 | 0.000 | 1744.65 | 1096446.55 |
| 1387 | 2016.12.30 12:00 | close | 302 | 0.01 | 123.749 | 118.160 | 0.000 | 1544.65 | 1097991.20 |
| 1388 | 2016.12.30 12:00 | close | 301 | 0.01 | 123.749 | 118.160 | 0.000 | 1435.65 | 1099426.85 |
| 1389 | 2016.12.30 12:00 | close | 300 | 0.01 | 123.749 | 118.160 | 0.000 | 1155.65 | 1100582.50 |
| 1390 | 2016.12.30 12:00 | close | 299 | 0.01 | 123.749 | 118.160 | 0.000 | 1047.65 | 1101630.15 |
| 1391 | 2016.12.30 12:00 | close | 298 | 0.01 | 123.749 | 118.160 | 0.000 | 862.10 | 1102492.25 |
| 1392 | 2016.12.30 12:00 | close | 297 | 0.01 | 123.749 | 118.160 | 0.000 | 677.10 | 1103169.35 |
| 1393 | 2016.12.30 12:00 | close | 296 | 0.01 | 123.749 | 118.160 | 0.000 | 541.10 | 1103710.45 |
| 1394 | 2016.12.30 12:00 | close | 295 | 0.01 | 123.749 | 118.160 | 0.000 | 403.10 | 1104113.55 |
| 1395 | 2016.12.30 12:00 | close | 294 | 0.01 | 123.749 | 118.160 | 0.000 | 235.10 | 1104348.65 |
| 1396 | 2016.12.30 14:00 | buy | 304 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 1397 | 2016.12.30 14:00 | modify | 304 | 0.01 | 123.526 | 118.876 | 0.000 | ||
| 1398 | 2016.12.30 15:00 | buy | 305 | 0.01 | 123.372 | 0.000 | 0.000 | ||
| 1399 | 2016.12.30 15:00 | modify | 305 | 0.01 | 123.372 | 118.799 | 0.000 | ||
| 1400 | 2016.12.30 15:00 | modify | 304 | 0.01 | 123.526 | 118.799 | 0.000 | ||
| 1401 | 2016.12.30 17:00 | buy | 306 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 1402 | 2016.12.30 17:00 | modify | 306 | 0.01 | 123.195 | 118.714 | 0.000 | ||
| 1403 | 2016.12.30 17:00 | modify | 305 | 0.01 | 123.372 | 118.714 | 0.000 | ||
| 1404 | 2016.12.30 17:00 | modify | 304 | 0.01 | 123.526 | 118.714 | 0.000 | ||
| 1405 | 2016.12.30 18:00 | buy | 307 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 1406 | 2016.12.30 18:00 | modify | 307 | 0.01 | 123.064 | 118.639 | 0.000 | ||
| 1407 | 2016.12.30 18:00 | modify | 306 | 0.01 | 123.195 | 118.639 | 0.000 | ||
| 1408 | 2016.12.30 18:00 | modify | 305 | 0.01 | 123.372 | 118.639 | 0.000 | ||
| 1409 | 2016.12.30 18:00 | modify | 304 | 0.01 | 123.526 | 118.639 | 0.000 | ||
| 1410 | 2017.01.02 03:00 | buy | 308 | 0.01 | 122.959 | 0.000 | 0.000 | ||
| 1411 | 2017.01.02 03:00 | modify | 308 | 0.01 | 122.959 | 118.573 | 0.000 | ||
| 1412 | 2017.01.02 03:00 | modify | 307 | 0.01 | 123.064 | 118.573 | 0.000 | ||
| 1413 | 2017.01.02 03:00 | modify | 306 | 0.01 | 123.195 | 118.573 | 0.000 | ||
| 1414 | 2017.01.02 03:00 | modify | 305 | 0.01 | 123.372 | 118.573 | 0.000 | ||
| 1415 | 2017.01.02 03:00 | modify | 304 | 0.01 | 123.526 | 118.573 | 0.000 | ||
| 1416 | 2017.01.02 16:00 | buy | 309 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 1417 | 2017.01.02 16:00 | modify | 309 | 0.01 | 122.828 | 118.507 | 0.000 | ||
| 1418 | 2017.01.02 16:00 | modify | 308 | 0.01 | 122.959 | 118.507 | 0.000 | ||
| 1419 | 2017.01.02 16:00 | modify | 307 | 0.01 | 123.064 | 118.507 | 0.000 | ||
| 1420 | 2017.01.02 16:00 | modify | 306 | 0.01 | 123.195 | 118.507 | 0.000 | ||
| 1421 | 2017.01.02 16:00 | modify | 305 | 0.01 | 123.372 | 118.507 | 0.000 | ||
| 1422 | 2017.01.02 16:00 | modify | 304 | 0.01 | 123.526 | 118.507 | 0.000 | ||
| 1423 | 2017.01.03 18:00 | buy | 310 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 1424 | 2017.01.03 18:00 | modify | 310 | 0.01 | 122.588 | 118.426 | 0.000 | ||
| 1425 | 2017.01.03 18:00 | modify | 309 | 0.01 | 122.828 | 118.426 | 0.000 | ||
| 1426 | 2017.01.03 18:00 | modify | 308 | 0.01 | 122.959 | 118.426 | 0.000 | ||
| 1427 | 2017.01.03 18:00 | modify | 307 | 0.01 | 123.064 | 118.426 | 0.000 | ||
| 1428 | 2017.01.03 18:00 | modify | 306 | 0.01 | 123.195 | 118.426 | 0.000 | ||
| 1429 | 2017.01.03 18:00 | modify | 305 | 0.01 | 123.372 | 118.426 | 0.000 | ||
| 1430 | 2017.01.03 18:00 | modify | 304 | 0.01 | 123.526 | 118.426 | 0.000 | ||
| 1431 | 2017.01.03 20:00 | buy | 311 | 0.01 | 122.467 | 0.000 | 0.000 | ||
| 1432 | 2017.01.03 20:00 | modify | 311 | 0.01 | 122.467 | 118.350 | 0.000 | ||
| 1433 | 2017.01.03 20:00 | modify | 310 | 0.01 | 122.588 | 118.350 | 0.000 | ||
| 1434 | 2017.01.03 20:00 | modify | 309 | 0.01 | 122.828 | 118.350 | 0.000 | ||
| 1435 | 2017.01.03 20:00 | modify | 308 | 0.01 | 122.959 | 118.350 | 0.000 | ||
| 1436 | 2017.01.03 20:00 | modify | 307 | 0.01 | 123.064 | 118.350 | 0.000 | ||
| 1437 | 2017.01.03 20:00 | modify | 306 | 0.01 | 123.195 | 118.350 | 0.000 | ||
| 1438 | 2017.01.03 20:00 | modify | 305 | 0.01 | 123.372 | 118.350 | 0.000 | ||
| 1439 | 2017.01.03 20:00 | modify | 304 | 0.01 | 123.526 | 118.350 | 0.000 | ||
| 1440 | 2017.01.05 09:00 | buy | 312 | 0.01 | 122.326 | 0.000 | 0.000 | ||
| 1441 | 2017.01.05 09:00 | modify | 312 | 0.01 | 122.326 | 118.275 | 0.000 | ||
| 1442 | 2017.01.05 09:00 | modify | 311 | 0.01 | 122.467 | 118.275 | 0.000 | ||
| 1443 | 2017.01.05 09:00 | modify | 310 | 0.01 | 122.588 | 118.275 | 0.000 | ||
| 1444 | 2017.01.05 09:00 | modify | 309 | 0.01 | 122.828 | 118.275 | 0.000 | ||
| 1445 | 2017.01.05 09:00 | modify | 308 | 0.01 | 122.959 | 118.275 | 0.000 | ||
| 1446 | 2017.01.05 09:00 | modify | 307 | 0.01 | 123.064 | 118.275 | 0.000 | ||
| 1447 | 2017.01.05 09:00 | modify | 306 | 0.01 | 123.195 | 118.275 | 0.000 | ||
| 1448 | 2017.01.05 09:00 | modify | 305 | 0.01 | 123.372 | 118.275 | 0.000 | ||
| 1449 | 2017.01.05 09:00 | modify | 304 | 0.01 | 123.526 | 118.275 | 0.000 | ||
| 1450 | 2017.01.06 19:00 | close | 312 | 0.01 | 123.390 | 118.275 | 0.000 | 1059.25 | 1105407.90 |
| 1451 | 2017.01.06 19:00 | close | 311 | 0.01 | 123.390 | 118.275 | 0.000 | 928.05 | 1106335.95 |
| 1452 | 2017.01.06 19:00 | close | 310 | 0.01 | 123.390 | 118.275 | 0.000 | 807.05 | 1107143.00 |
| 1453 | 2017.01.06 19:00 | close | 309 | 0.01 | 123.390 | 118.275 | 0.000 | 569.50 | 1107712.50 |
| 1454 | 2017.01.06 19:00 | close | 308 | 0.01 | 123.390 | 118.275 | 0.000 | 438.50 | 1108151.00 |
| 1455 | 2017.01.06 19:00 | close | 307 | 0.01 | 123.390 | 118.275 | 0.000 | 335.95 | 1108486.95 |
| 1456 | 2017.01.06 19:00 | close | 306 | 0.01 | 123.390 | 118.275 | 0.000 | 204.95 | 1108691.90 |
| 1457 | 2017.01.06 19:00 | close | 305 | 0.01 | 123.390 | 118.275 | 0.000 | 27.95 | 1108719.85 |
| 1458 | 2017.01.06 19:00 | close | 304 | 0.01 | 123.390 | 118.275 | 0.000 | -126.05 | 1108593.80 |
| 1459 | 2017.01.06 22:00 | buy | 313 | 0.01 | 123.253 | 0.000 | 0.000 | ||
| 1460 | 2017.01.06 22:00 | modify | 313 | 0.01 | 123.253 | 118.603 | 0.000 | ||
| 1461 | 2017.01.09 01:00 | close | 313 | 0.01 | 123.418 | 118.603 | 0.000 | 160.25 | 1108754.05 |
| 1462 | 2017.01.09 05:00 | buy | 314 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 1463 | 2017.01.09 05:00 | modify | 314 | 0.01 | 123.580 | 118.930 | 0.000 | ||
| 1464 | 2017.01.09 10:00 | close | 314 | 0.01 | 123.703 | 118.930 | 0.000 | 115.80 | 1108869.85 |
| 1465 | 2017.01.10 05:00 | buy | 315 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 1466 | 2017.01.10 05:00 | modify | 315 | 0.01 | 122.665 | 118.015 | 0.000 | ||
| 1467 | 2017.01.10 06:00 | buy | 316 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 1468 | 2017.01.10 06:00 | modify | 316 | 0.01 | 122.465 | 117.915 | 0.000 | ||
| 1469 | 2017.01.10 06:00 | modify | 315 | 0.01 | 122.665 | 117.915 | 0.000 | ||
| 1470 | 2017.01.10 10:00 | close | 316 | 0.01 | 122.761 | 117.915 | 0.000 | 288.80 | 1109158.65 |
| 1471 | 2017.01.10 10:00 | close | 315 | 0.01 | 122.761 | 117.915 | 0.000 | 88.80 | 1109247.45 |
| 1472 | 2017.01.10 14:00 | buy | 317 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 1473 | 2017.01.10 14:00 | modify | 317 | 0.01 | 122.663 | 118.013 | 0.000 | ||
| 1474 | 2017.01.10 15:00 | close | 317 | 0.01 | 122.819 | 118.013 | 0.000 | 148.80 | 1109396.25 |
| 1475 | 2017.01.10 16:00 | buy | 318 | 0.01 | 122.768 | 0.000 | 0.000 | ||
| 1476 | 2017.01.10 16:00 | modify | 318 | 0.01 | 122.768 | 118.118 | 0.000 | ||
| 1477 | 2017.01.10 17:00 | buy | 319 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 1478 | 2017.01.10 17:00 | modify | 319 | 0.01 | 122.530 | 117.999 | 0.000 | ||
| 1479 | 2017.01.10 17:00 | modify | 318 | 0.01 | 122.768 | 117.999 | 0.000 | ||
| 1480 | 2017.01.10 18:00 | buy | 320 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 1481 | 2017.01.10 18:00 | modify | 320 | 0.01 | 122.309 | 117.886 | 0.000 | ||
| 1482 | 2017.01.10 18:00 | modify | 319 | 0.01 | 122.530 | 117.886 | 0.000 | ||
| 1483 | 2017.01.10 18:00 | modify | 318 | 0.01 | 122.768 | 117.886 | 0.000 | ||
| 1484 | 2017.01.10 21:00 | buy | 321 | 0.01 | 122.208 | 0.000 | 0.000 | ||
| 1485 | 2017.01.10 21:00 | modify | 321 | 0.01 | 122.208 | 117.804 | 0.000 | ||
| 1486 | 2017.01.10 21:00 | modify | 320 | 0.01 | 122.309 | 117.804 | 0.000 | ||
| 1487 | 2017.01.10 21:00 | modify | 319 | 0.01 | 122.530 | 117.804 | 0.000 | ||
| 1488 | 2017.01.10 21:00 | modify | 318 | 0.01 | 122.768 | 117.804 | 0.000 | ||
| 1489 | 2017.01.11 15:00 | buy | 322 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 1490 | 2017.01.11 15:00 | modify | 322 | 0.01 | 122.107 | 117.734 | 0.000 | ||
| 1491 | 2017.01.11 15:00 | modify | 321 | 0.01 | 122.208 | 117.734 | 0.000 | ||
| 1492 | 2017.01.11 15:00 | modify | 320 | 0.01 | 122.309 | 117.734 | 0.000 | ||
| 1493 | 2017.01.11 15:00 | modify | 319 | 0.01 | 122.530 | 117.734 | 0.000 | ||
| 1494 | 2017.01.11 15:00 | modify | 318 | 0.01 | 122.768 | 117.734 | 0.000 | ||
| 1495 | 2017.01.11 20:00 | buy | 323 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 1496 | 2017.01.11 20:00 | modify | 323 | 0.01 | 121.837 | 117.643 | 0.000 | ||
| 1497 | 2017.01.11 20:00 | modify | 322 | 0.01 | 122.107 | 117.643 | 0.000 | ||
| 1498 | 2017.01.11 20:00 | modify | 321 | 0.01 | 122.208 | 117.643 | 0.000 | ||
| 1499 | 2017.01.11 20:00 | modify | 320 | 0.01 | 122.309 | 117.643 | 0.000 | ||
| 1500 | 2017.01.11 20:00 | modify | 319 | 0.01 | 122.530 | 117.643 | 0.000 | ||
| 1501 | 2017.01.11 20:00 | modify | 318 | 0.01 | 122.768 | 117.643 | 0.000 | ||
| 1502 | 2017.01.12 05:00 | buy | 324 | 0.01 | 121.689 | 0.000 | 0.000 | ||
| 1503 | 2017.01.12 05:00 | modify | 324 | 0.01 | 121.689 | 117.557 | 0.000 | ||
| 1504 | 2017.01.12 05:00 | modify | 323 | 0.01 | 121.837 | 117.557 | 0.000 | ||
| 1505 | 2017.01.12 05:00 | modify | 322 | 0.01 | 122.107 | 117.557 | 0.000 | ||
| 1506 | 2017.01.12 05:00 | modify | 321 | 0.01 | 122.208 | 117.557 | 0.000 | ||
| 1507 | 2017.01.12 05:00 | modify | 320 | 0.01 | 122.309 | 117.557 | 0.000 | ||
| 1508 | 2017.01.12 05:00 | modify | 319 | 0.01 | 122.530 | 117.557 | 0.000 | ||
| 1509 | 2017.01.12 05:00 | modify | 318 | 0.01 | 122.768 | 117.557 | 0.000 | ||
| 1510 | 2017.01.12 06:00 | buy | 325 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 1511 | 2017.01.12 06:00 | modify | 325 | 0.01 | 121.452 | 117.463 | 0.000 | ||
| 1512 | 2017.01.12 06:00 | modify | 324 | 0.01 | 121.689 | 117.463 | 0.000 | ||
| 1513 | 2017.01.12 06:00 | modify | 323 | 0.01 | 121.837 | 117.463 | 0.000 | ||
| 1514 | 2017.01.12 06:00 | modify | 322 | 0.01 | 122.107 | 117.463 | 0.000 | ||
| 1515 | 2017.01.12 06:00 | modify | 321 | 0.01 | 122.208 | 117.463 | 0.000 | ||
| 1516 | 2017.01.12 06:00 | modify | 320 | 0.01 | 122.309 | 117.463 | 0.000 | ||
| 1517 | 2017.01.12 06:00 | modify | 319 | 0.01 | 122.530 | 117.463 | 0.000 | ||
| 1518 | 2017.01.12 06:00 | modify | 318 | 0.01 | 122.768 | 117.463 | 0.000 | ||
| 1519 | 2017.01.12 11:00 | buy | 326 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 1520 | 2017.01.12 11:00 | modify | 326 | 0.01 | 121.351 | 117.378 | 0.000 | ||
| 1521 | 2017.01.12 11:00 | modify | 325 | 0.01 | 121.452 | 117.378 | 0.000 | ||
| 1522 | 2017.01.12 11:00 | modify | 324 | 0.01 | 121.689 | 117.378 | 0.000 | ||
| 1523 | 2017.01.12 11:00 | modify | 323 | 0.01 | 121.837 | 117.378 | 0.000 | ||
| 1524 | 2017.01.12 11:00 | modify | 322 | 0.01 | 122.107 | 117.378 | 0.000 | ||
| 1525 | 2017.01.12 11:00 | modify | 321 | 0.01 | 122.208 | 117.378 | 0.000 | ||
| 1526 | 2017.01.12 11:00 | modify | 320 | 0.01 | 122.309 | 117.378 | 0.000 | ||
| 1527 | 2017.01.12 11:00 | modify | 319 | 0.01 | 122.530 | 117.378 | 0.000 | ||
| 1528 | 2017.01.12 11:00 | modify | 318 | 0.01 | 122.768 | 117.378 | 0.000 | ||
| 1529 | 2017.01.16 05:00 | buy | 327 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 1530 | 2017.01.16 05:00 | modify | 327 | 0.01 | 121.206 | 117.296 | 0.000 | ||
| 1531 | 2017.01.16 05:00 | modify | 326 | 0.01 | 121.351 | 117.296 | 0.000 | ||
| 1532 | 2017.01.16 05:00 | modify | 325 | 0.01 | 121.452 | 117.296 | 0.000 | ||
| 1533 | 2017.01.16 05:00 | modify | 324 | 0.01 | 121.689 | 117.296 | 0.000 | ||
| 1534 | 2017.01.16 05:00 | modify | 323 | 0.01 | 121.837 | 117.296 | 0.000 | ||
| 1535 | 2017.01.16 05:00 | modify | 322 | 0.01 | 122.107 | 117.296 | 0.000 | ||
| 1536 | 2017.01.16 05:00 | modify | 321 | 0.01 | 122.208 | 117.296 | 0.000 | ||
| 1537 | 2017.01.16 05:00 | modify | 320 | 0.01 | 122.309 | 117.296 | 0.000 | ||
| 1538 | 2017.01.16 05:00 | modify | 319 | 0.01 | 122.530 | 117.296 | 0.000 | ||
| 1539 | 2017.01.16 05:00 | modify | 318 | 0.01 | 122.768 | 117.296 | 0.000 | ||
| 1540 | 2017.01.19 19:00 | close | 327 | 0.01 | 122.563 | 117.296 | 0.000 | 1362.05 | 1110758.30 |
| 1541 | 2017.01.19 19:00 | close | 326 | 0.01 | 122.563 | 117.296 | 0.000 | 1221.95 | 1111980.25 |
| 1542 | 2017.01.19 19:00 | close | 325 | 0.01 | 122.563 | 117.296 | 0.000 | 1120.95 | 1113101.20 |
| 1543 | 2017.01.19 19:00 | close | 324 | 0.01 | 122.563 | 117.296 | 0.000 | 883.95 | 1113985.15 |
| 1544 | 2017.01.19 19:00 | close | 323 | 0.01 | 122.563 | 117.296 | 0.000 | 743.30 | 1114728.45 |
| 1545 | 2017.01.19 19:00 | close | 322 | 0.01 | 122.563 | 117.296 | 0.000 | 473.30 | 1115201.75 |
| 1546 | 2017.01.19 19:00 | close | 321 | 0.01 | 122.563 | 117.296 | 0.000 | 374.75 | 1115576.50 |
| 1547 | 2017.01.19 19:00 | close | 320 | 0.01 | 122.563 | 117.296 | 0.000 | 273.75 | 1115850.25 |
| 1548 | 2017.01.19 19:00 | close | 319 | 0.01 | 122.563 | 117.296 | 0.000 | 52.75 | 1115903.00 |
| 1549 | 2017.01.19 19:00 | close | 318 | 0.01 | 122.563 | 117.296 | 0.000 | -185.25 | 1115717.75 |
| 1550 | 2017.01.20 13:00 | buy | 328 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 1551 | 2017.01.20 13:00 | modify | 328 | 0.01 | 122.538 | 117.888 | 0.000 | ||
| 1552 | 2017.01.20 17:00 | close | 328 | 0.01 | 122.751 | 117.888 | 0.000 | 205.80 | 1115923.55 |
| 1553 | 2017.01.20 20:00 | buy | 329 | 0.01 | 122.656 | 0.000 | 0.000 | ||
| 1554 | 2017.01.20 20:00 | modify | 329 | 0.01 | 122.656 | 118.006 | 0.000 | ||
| 1555 | 2017.01.20 22:00 | buy | 330 | 0.01 | 122.385 | 0.000 | 0.000 | ||
| 1556 | 2017.01.20 22:00 | modify | 330 | 0.01 | 122.385 | 117.871 | 0.000 | ||
| 1557 | 2017.01.20 22:00 | modify | 329 | 0.01 | 122.656 | 117.871 | 0.000 | ||
| 1558 | 2017.01.23 02:00 | buy | 331 | 0.01 | 121.936 | 0.000 | 0.000 | ||
| 1559 | 2017.01.23 02:00 | modify | 331 | 0.01 | 121.936 | 117.676 | 0.000 | ||
| 1560 | 2017.01.23 02:00 | modify | 330 | 0.01 | 122.385 | 117.676 | 0.000 | ||
| 1561 | 2017.01.23 02:00 | modify | 329 | 0.01 | 122.656 | 117.676 | 0.000 | ||
| 1562 | 2017.01.23 09:00 | buy | 332 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 1563 | 2017.01.23 09:00 | modify | 332 | 0.01 | 121.787 | 117.541 | 0.000 | ||
| 1564 | 2017.01.23 09:00 | modify | 331 | 0.01 | 121.936 | 117.541 | 0.000 | ||
| 1565 | 2017.01.23 09:00 | modify | 330 | 0.01 | 122.385 | 117.541 | 0.000 | ||
| 1566 | 2017.01.23 09:00 | modify | 329 | 0.01 | 122.656 | 117.541 | 0.000 | ||
| 1567 | 2017.01.23 16:00 | buy | 333 | 0.01 | 121.678 | 0.000 | 0.000 | ||
| 1568 | 2017.01.23 16:00 | modify | 333 | 0.01 | 121.678 | 117.438 | 0.000 | ||
| 1569 | 2017.01.23 16:00 | modify | 332 | 0.01 | 121.787 | 117.438 | 0.000 | ||
| 1570 | 2017.01.23 16:00 | modify | 331 | 0.01 | 121.936 | 117.438 | 0.000 | ||
| 1571 | 2017.01.23 16:00 | modify | 330 | 0.01 | 122.385 | 117.438 | 0.000 | ||
| 1572 | 2017.01.23 16:00 | modify | 329 | 0.01 | 122.656 | 117.438 | 0.000 | ||
| 1573 | 2017.01.23 18:00 | buy | 334 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 1574 | 2017.01.23 18:00 | modify | 334 | 0.01 | 121.445 | 117.331 | 0.000 | ||
| 1575 | 2017.01.23 18:00 | modify | 333 | 0.01 | 121.678 | 117.331 | 0.000 | ||
| 1576 | 2017.01.23 18:00 | modify | 332 | 0.01 | 121.787 | 117.331 | 0.000 | ||
| 1577 | 2017.01.23 18:00 | modify | 331 | 0.01 | 121.936 | 117.331 | 0.000 | ||
| 1578 | 2017.01.23 18:00 | modify | 330 | 0.01 | 122.385 | 117.331 | 0.000 | ||
| 1579 | 2017.01.23 18:00 | modify | 329 | 0.01 | 122.656 | 117.331 | 0.000 | ||
| 1580 | 2017.01.23 19:00 | buy | 335 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 1581 | 2017.01.23 19:00 | modify | 335 | 0.01 | 121.265 | 117.229 | 0.000 | ||
| 1582 | 2017.01.23 19:00 | modify | 334 | 0.01 | 121.445 | 117.229 | 0.000 | ||
| 1583 | 2017.01.23 19:00 | modify | 333 | 0.01 | 121.678 | 117.229 | 0.000 | ||
| 1584 | 2017.01.23 19:00 | modify | 332 | 0.01 | 121.787 | 117.229 | 0.000 | ||
| 1585 | 2017.01.23 19:00 | modify | 331 | 0.01 | 121.936 | 117.229 | 0.000 | ||
| 1586 | 2017.01.23 19:00 | modify | 330 | 0.01 | 122.385 | 117.229 | 0.000 | ||
| 1587 | 2017.01.23 19:00 | modify | 329 | 0.01 | 122.656 | 117.229 | 0.000 | ||
| 1588 | 2017.01.25 01:00 | close | 335 | 0.01 | 122.193 | 117.229 | 0.000 | 925.70 | 1116849.25 |
| 1589 | 2017.01.25 01:00 | close | 334 | 0.01 | 122.193 | 117.229 | 0.000 | 745.70 | 1117594.95 |
| 1590 | 2017.01.25 01:00 | close | 333 | 0.01 | 122.193 | 117.229 | 0.000 | 512.70 | 1118107.65 |
| 1591 | 2017.01.25 01:00 | close | 332 | 0.01 | 122.193 | 117.229 | 0.000 | 403.70 | 1118511.35 |
| 1592 | 2017.01.25 01:00 | close | 331 | 0.01 | 122.193 | 117.229 | 0.000 | 254.70 | 1118766.05 |
| 1593 | 2017.01.25 01:00 | close | 330 | 0.01 | 122.193 | 117.229 | 0.000 | -191.85 | 1118574.20 |
| 1594 | 2017.01.25 01:00 | close | 329 | 0.01 | 122.193 | 117.229 | 0.000 | -462.85 | 1118111.35 |
| 1595 | 2017.01.25 09:00 | buy | 336 | 0.01 | 121.894 | 0.000 | 0.000 | ||
| 1596 | 2017.01.25 09:00 | modify | 336 | 0.01 | 121.894 | 117.244 | 0.000 | ||
| 1597 | 2017.01.25 10:00 | buy | 337 | 0.01 | 121.663 | 0.000 | 0.000 | ||
| 1598 | 2017.01.25 10:00 | modify | 337 | 0.01 | 121.663 | 117.129 | 0.000 | ||
| 1599 | 2017.01.25 10:00 | modify | 336 | 0.01 | 121.894 | 117.129 | 0.000 | ||
| 1600 | 2017.01.25 11:00 | close | 337 | 0.01 | 121.958 | 117.129 | 0.000 | 287.80 | 1118399.15 |
| 1601 | 2017.01.25 11:00 | close | 336 | 0.01 | 121.958 | 117.129 | 0.000 | 56.80 | 1118455.95 |
| 1602 | 2017.01.25 17:00 | buy | 338 | 0.01 | 122.093 | 0.000 | 0.000 | ||
| 1603 | 2017.01.25 17:00 | modify | 338 | 0.01 | 122.093 | 117.443 | 0.000 | ||
| 1604 | 2017.01.25 23:00 | buy | 339 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 1605 | 2017.01.25 23:00 | modify | 339 | 0.01 | 121.743 | 117.268 | 0.000 | ||
| 1606 | 2017.01.25 23:00 | modify | 338 | 0.01 | 122.093 | 117.268 | 0.000 | ||
| 1607 | 2017.01.26 10:00 | close | 339 | 0.01 | 122.074 | 117.268 | 0.000 | 331.15 | 1118787.10 |
| 1608 | 2017.01.26 10:00 | close | 338 | 0.01 | 122.074 | 117.268 | 0.000 | -18.85 | 1118768.25 |
| 1609 | 2017.01.27 09:00 | buy | 340 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 1610 | 2017.01.27 09:00 | modify | 340 | 0.01 | 122.859 | 118.209 | 0.000 | ||
| 1611 | 2017.01.27 10:00 | close | 340 | 0.01 | 122.980 | 118.209 | 0.000 | 113.80 | 1118882.05 |
| 1612 | 2017.01.27 11:00 | buy | 341 | 0.01 | 123.121 | 0.000 | 0.000 | ||
| 1613 | 2017.01.27 11:00 | modify | 341 | 0.01 | 123.121 | 118.471 | 0.000 | ||
| 1614 | 2017.01.27 12:00 | buy | 342 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 1615 | 2017.01.27 12:00 | modify | 342 | 0.01 | 122.965 | 118.393 | 0.000 | ||
| 1616 | 2017.01.27 12:00 | modify | 341 | 0.01 | 123.121 | 118.393 | 0.000 | ||
| 1617 | 2017.01.27 16:00 | close | 342 | 0.01 | 123.217 | 118.393 | 0.000 | 244.80 | 1119126.85 |
| 1618 | 2017.01.27 16:00 | close | 341 | 0.01 | 123.217 | 118.393 | 0.000 | 88.80 | 1119215.65 |
| 1619 | 2017.01.27 17:00 | buy | 343 | 0.01 | 123.192 | 0.000 | 0.000 | ||
| 1620 | 2017.01.27 17:00 | modify | 343 | 0.01 | 123.192 | 118.542 | 0.000 | ||
| 1621 | 2017.01.30 02:00 | buy | 344 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 1622 | 2017.01.30 02:00 | modify | 344 | 0.01 | 122.895 | 118.394 | 0.000 | ||
| 1623 | 2017.01.30 02:00 | modify | 343 | 0.01 | 123.192 | 118.394 | 0.000 | ||
| 1624 | 2017.01.30 05:00 | buy | 345 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 1625 | 2017.01.30 05:00 | modify | 345 | 0.01 | 122.750 | 118.296 | 0.000 | ||
| 1626 | 2017.01.30 05:00 | modify | 344 | 0.01 | 122.895 | 118.296 | 0.000 | ||
| 1627 | 2017.01.30 05:00 | modify | 343 | 0.01 | 123.192 | 118.296 | 0.000 | ||
| 1628 | 2017.01.30 13:00 | buy | 346 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 1629 | 2017.01.30 13:00 | modify | 346 | 0.01 | 122.545 | 118.196 | 0.000 | ||
| 1630 | 2017.01.30 13:00 | modify | 345 | 0.01 | 122.750 | 118.196 | 0.000 | ||
| 1631 | 2017.01.30 13:00 | modify | 344 | 0.01 | 122.895 | 118.196 | 0.000 | ||
| 1632 | 2017.01.30 13:00 | modify | 343 | 0.01 | 123.192 | 118.196 | 0.000 | ||
| 1633 | 2017.01.30 14:00 | buy | 347 | 0.01 | 122.281 | 0.000 | 0.000 | ||
| 1634 | 2017.01.30 14:00 | modify | 347 | 0.01 | 122.281 | 118.083 | 0.000 | ||
| 1635 | 2017.01.30 14:00 | modify | 346 | 0.01 | 122.545 | 118.083 | 0.000 | ||
| 1636 | 2017.01.30 14:00 | modify | 345 | 0.01 | 122.750 | 118.083 | 0.000 | ||
| 1637 | 2017.01.30 14:00 | modify | 344 | 0.01 | 122.895 | 118.083 | 0.000 | ||
| 1638 | 2017.01.30 14:00 | modify | 343 | 0.01 | 123.192 | 118.083 | 0.000 | ||
| 1639 | 2017.01.30 15:00 | buy | 348 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 1640 | 2017.01.30 15:00 | modify | 348 | 0.01 | 121.851 | 117.936 | 0.000 | ||
| 1641 | 2017.01.30 15:00 | modify | 347 | 0.01 | 122.281 | 117.936 | 0.000 | ||
| 1642 | 2017.01.30 15:00 | modify | 346 | 0.01 | 122.545 | 117.936 | 0.000 | ||
| 1643 | 2017.01.30 15:00 | modify | 345 | 0.01 | 122.750 | 117.936 | 0.000 | ||
| 1644 | 2017.01.30 15:00 | modify | 344 | 0.01 | 122.895 | 117.936 | 0.000 | ||
| 1645 | 2017.01.30 15:00 | modify | 343 | 0.01 | 123.192 | 117.936 | 0.000 | ||
| 1646 | 2017.01.30 18:00 | buy | 349 | 0.01 | 121.711 | 0.000 | 0.000 | ||
| 1647 | 2017.01.30 18:00 | modify | 349 | 0.01 | 121.711 | 117.811 | 0.000 | ||
| 1648 | 2017.01.30 18:00 | modify | 348 | 0.01 | 121.851 | 117.811 | 0.000 | ||
| 1649 | 2017.01.30 18:00 | modify | 347 | 0.01 | 122.281 | 117.811 | 0.000 | ||
| 1650 | 2017.01.30 18:00 | modify | 346 | 0.01 | 122.545 | 117.811 | 0.000 | ||
| 1651 | 2017.01.30 18:00 | modify | 345 | 0.01 | 122.750 | 117.811 | 0.000 | ||
| 1652 | 2017.01.30 18:00 | modify | 344 | 0.01 | 122.895 | 117.811 | 0.000 | ||
| 1653 | 2017.01.30 18:00 | modify | 343 | 0.01 | 123.192 | 117.811 | 0.000 | ||
| 1654 | 2017.01.30 20:00 | buy | 350 | 0.01 | 121.491 | 0.000 | 0.000 | ||
| 1655 | 2017.01.30 20:00 | modify | 350 | 0.01 | 121.491 | 117.690 | 0.000 | ||
| 1656 | 2017.01.30 20:00 | modify | 349 | 0.01 | 121.711 | 117.690 | 0.000 | ||
| 1657 | 2017.01.30 20:00 | modify | 348 | 0.01 | 121.851 | 117.690 | 0.000 | ||
| 1658 | 2017.01.30 20:00 | modify | 347 | 0.01 | 122.281 | 117.690 | 0.000 | ||
| 1659 | 2017.01.30 20:00 | modify | 346 | 0.01 | 122.545 | 117.690 | 0.000 | ||
| 1660 | 2017.01.30 20:00 | modify | 345 | 0.01 | 122.750 | 117.690 | 0.000 | ||
| 1661 | 2017.01.30 20:00 | modify | 344 | 0.01 | 122.895 | 117.690 | 0.000 | ||
| 1662 | 2017.01.30 20:00 | modify | 343 | 0.01 | 123.192 | 117.690 | 0.000 | ||
| 1663 | 2017.01.31 17:00 | buy | 351 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 1664 | 2017.01.31 17:00 | modify | 351 | 0.01 | 121.262 | 117.570 | 0.000 | ||
| 1665 | 2017.01.31 17:00 | modify | 350 | 0.01 | 121.491 | 117.570 | 0.000 | ||
| 1666 | 2017.01.31 17:00 | modify | 349 | 0.01 | 121.711 | 117.570 | 0.000 | ||
| 1667 | 2017.01.31 17:00 | modify | 348 | 0.01 | 121.851 | 117.570 | 0.000 | ||
| 1668 | 2017.01.31 17:00 | modify | 347 | 0.01 | 122.281 | 117.570 | 0.000 | ||
| 1669 | 2017.01.31 17:00 | modify | 346 | 0.01 | 122.545 | 117.570 | 0.000 | ||
| 1670 | 2017.01.31 17:00 | modify | 345 | 0.01 | 122.750 | 117.570 | 0.000 | ||
| 1671 | 2017.01.31 17:00 | modify | 344 | 0.01 | 122.895 | 117.570 | 0.000 | ||
| 1672 | 2017.01.31 17:00 | modify | 343 | 0.01 | 123.192 | 117.570 | 0.000 | ||
| 1673 | 2017.02.06 03:00 | buy | 352 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 1674 | 2017.02.06 03:00 | modify | 352 | 0.01 | 121.143 | 117.462 | 0.000 | ||
| 1675 | 2017.02.06 03:00 | modify | 351 | 0.01 | 121.262 | 117.462 | 0.000 | ||
| 1676 | 2017.02.06 03:00 | modify | 350 | 0.01 | 121.491 | 117.462 | 0.000 | ||
| 1677 | 2017.02.06 03:00 | modify | 349 | 0.01 | 121.711 | 117.462 | 0.000 | ||
| 1678 | 2017.02.06 03:00 | modify | 348 | 0.01 | 121.851 | 117.462 | 0.000 | ||
| 1679 | 2017.02.06 03:00 | modify | 347 | 0.01 | 122.281 | 117.462 | 0.000 | ||
| 1680 | 2017.02.06 03:00 | modify | 346 | 0.01 | 122.545 | 117.462 | 0.000 | ||
| 1681 | 2017.02.06 03:00 | modify | 345 | 0.01 | 122.750 | 117.462 | 0.000 | ||
| 1682 | 2017.02.06 03:00 | modify | 344 | 0.01 | 122.895 | 117.462 | 0.000 | ||
| 1683 | 2017.02.06 03:00 | modify | 343 | 0.01 | 123.192 | 117.462 | 0.000 | ||
| 1684 | 2017.03.10 16:00 | close | 352 | 0.01 | 122.696 | 117.462 | 0.000 | 1629.10 | 1120844.75 |
| 1685 | 2017.03.10 16:00 | close | 351 | 0.01 | 122.696 | 117.462 | 0.000 | 1524.80 | 1122369.55 |
| 1686 | 2017.03.10 16:00 | close | 350 | 0.01 | 122.696 | 117.462 | 0.000 | 1298.25 | 1123667.80 |
| 1687 | 2017.03.10 16:00 | close | 349 | 0.01 | 122.696 | 117.462 | 0.000 | 1078.25 | 1124746.05 |
| 1688 | 2017.03.10 16:00 | close | 348 | 0.01 | 122.696 | 117.462 | 0.000 | 938.25 | 1125684.30 |
| 1689 | 2017.03.10 16:00 | close | 347 | 0.01 | 122.696 | 117.462 | 0.000 | 508.25 | 1126192.55 |
| 1690 | 2017.03.10 16:00 | close | 346 | 0.01 | 122.696 | 117.462 | 0.000 | 244.25 | 1126436.80 |
| 1691 | 2017.03.10 16:00 | close | 345 | 0.01 | 122.696 | 117.462 | 0.000 | 39.25 | 1126476.05 |
| 1692 | 2017.03.10 16:00 | close | 344 | 0.01 | 122.696 | 117.462 | 0.000 | -105.75 | 1126370.30 |
| 1693 | 2017.03.10 16:00 | close | 343 | 0.01 | 122.696 | 117.462 | 0.000 | -400.30 | 1125970.00 |
| 1694 | 2017.03.10 19:00 | buy | 353 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 1695 | 2017.03.10 19:00 | modify | 353 | 0.01 | 122.715 | 118.065 | 0.000 | ||
| 1696 | 2017.03.10 20:00 | buy | 354 | 0.01 | 122.562 | 0.000 | 0.000 | ||
| 1697 | 2017.03.10 20:00 | modify | 354 | 0.01 | 122.562 | 117.989 | 0.000 | ||
| 1698 | 2017.03.10 20:00 | modify | 353 | 0.01 | 122.715 | 117.989 | 0.000 | ||
| 1699 | 2017.03.13 06:00 | close | 354 | 0.01 | 122.876 | 117.989 | 0.000 | 309.25 | 1126279.25 |
| 1700 | 2017.03.13 06:00 | close | 353 | 0.01 | 122.876 | 117.989 | 0.000 | 156.25 | 1126435.50 |
| 1701 | 2017.03.13 17:00 | buy | 355 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 1702 | 2017.03.13 17:00 | modify | 355 | 0.01 | 122.397 | 117.747 | 0.000 | ||
| 1703 | 2017.03.14 11:00 | close | 355 | 0.01 | 122.510 | 117.747 | 0.000 | 108.25 | 1126543.75 |
| 1704 | 2017.03.14 13:00 | buy | 356 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 1705 | 2017.03.14 13:00 | modify | 356 | 0.01 | 122.459 | 117.809 | 0.000 | ||
| 1706 | 2017.03.14 15:00 | buy | 357 | 0.01 | 122.299 | 0.000 | 0.000 | ||
| 1707 | 2017.03.14 15:00 | modify | 357 | 0.01 | 122.299 | 117.729 | 0.000 | ||
| 1708 | 2017.03.14 15:00 | modify | 356 | 0.01 | 122.459 | 117.729 | 0.000 | ||
| 1709 | 2017.03.14 16:00 | buy | 358 | 0.01 | 122.114 | 0.000 | 0.000 | ||
| 1710 | 2017.03.14 16:00 | modify | 358 | 0.01 | 122.114 | 117.641 | 0.000 | ||
| 1711 | 2017.03.14 16:00 | modify | 357 | 0.01 | 122.299 | 117.641 | 0.000 | ||
| 1712 | 2017.03.14 16:00 | modify | 356 | 0.01 | 122.459 | 117.641 | 0.000 | ||
| 1713 | 2017.03.14 17:00 | buy | 359 | 0.01 | 121.969 | 0.000 | 0.000 | ||
| 1714 | 2017.03.14 17:00 | modify | 359 | 0.01 | 121.969 | 117.560 | 0.000 | ||
| 1715 | 2017.03.14 17:00 | modify | 358 | 0.01 | 122.114 | 117.560 | 0.000 | ||
| 1716 | 2017.03.14 17:00 | modify | 357 | 0.01 | 122.299 | 117.560 | 0.000 | ||
| 1717 | 2017.03.14 17:00 | modify | 356 | 0.01 | 122.459 | 117.560 | 0.000 | ||
| 1718 | 2017.03.14 21:00 | buy | 360 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 1719 | 2017.03.14 21:00 | modify | 360 | 0.01 | 121.809 | 117.480 | 0.000 | ||
| 1720 | 2017.03.14 21:00 | modify | 359 | 0.01 | 121.969 | 117.480 | 0.000 | ||
| 1721 | 2017.03.14 21:00 | modify | 358 | 0.01 | 122.114 | 117.480 | 0.000 | ||
| 1722 | 2017.03.14 21:00 | modify | 357 | 0.01 | 122.299 | 117.480 | 0.000 | ||
| 1723 | 2017.03.14 21:00 | modify | 356 | 0.01 | 122.459 | 117.480 | 0.000 | ||
| 1724 | 2017.03.14 23:00 | buy | 361 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 1725 | 2017.03.14 23:00 | modify | 361 | 0.01 | 121.688 | 117.406 | 0.000 | ||
| 1726 | 2017.03.14 23:00 | modify | 360 | 0.01 | 121.809 | 117.406 | 0.000 | ||
| 1727 | 2017.03.14 23:00 | modify | 359 | 0.01 | 121.969 | 117.406 | 0.000 | ||
| 1728 | 2017.03.14 23:00 | modify | 358 | 0.01 | 122.114 | 117.406 | 0.000 | ||
| 1729 | 2017.03.14 23:00 | modify | 357 | 0.01 | 122.299 | 117.406 | 0.000 | ||
| 1730 | 2017.03.14 23:00 | modify | 356 | 0.01 | 122.459 | 117.406 | 0.000 | ||
| 1731 | 2017.03.15 22:00 | buy | 362 | 0.01 | 121.469 | 0.000 | 0.000 | ||
| 1732 | 2017.03.15 22:00 | modify | 362 | 0.01 | 121.469 | 117.322 | 0.000 | ||
| 1733 | 2017.03.15 22:00 | modify | 361 | 0.01 | 121.688 | 117.322 | 0.000 | ||
| 1734 | 2017.03.15 22:00 | modify | 360 | 0.01 | 121.809 | 117.322 | 0.000 | ||
| 1735 | 2017.03.15 22:00 | modify | 359 | 0.01 | 121.969 | 117.322 | 0.000 | ||
| 1736 | 2017.03.15 22:00 | modify | 358 | 0.01 | 122.114 | 117.322 | 0.000 | ||
| 1737 | 2017.03.15 22:00 | modify | 357 | 0.01 | 122.299 | 117.322 | 0.000 | ||
| 1738 | 2017.03.15 22:00 | modify | 356 | 0.01 | 122.459 | 117.322 | 0.000 | ||
| 1739 | 2017.03.15 23:00 | buy | 363 | 0.01 | 121.271 | 0.000 | 0.000 | ||
| 1740 | 2017.03.15 23:00 | modify | 363 | 0.01 | 121.271 | 117.235 | 0.000 | ||
| 1741 | 2017.03.15 23:00 | modify | 362 | 0.01 | 121.469 | 117.235 | 0.000 | ||
| 1742 | 2017.03.15 23:00 | modify | 361 | 0.01 | 121.688 | 117.235 | 0.000 | ||
| 1743 | 2017.03.15 23:00 | modify | 360 | 0.01 | 121.809 | 117.235 | 0.000 | ||
| 1744 | 2017.03.15 23:00 | modify | 359 | 0.01 | 121.969 | 117.235 | 0.000 | ||
| 1745 | 2017.03.15 23:00 | modify | 358 | 0.01 | 122.114 | 117.235 | 0.000 | ||
| 1746 | 2017.03.15 23:00 | modify | 357 | 0.01 | 122.299 | 117.235 | 0.000 | ||
| 1747 | 2017.03.15 23:00 | modify | 356 | 0.01 | 122.459 | 117.235 | 0.000 | ||
| 1748 | 2017.03.17 06:00 | close | 363 | 0.01 | 122.236 | 117.235 | 0.000 | 967.60 | 1127511.35 |
| 1749 | 2017.03.17 06:00 | close | 362 | 0.01 | 122.236 | 117.235 | 0.000 | 769.60 | 1128280.95 |
| 1750 | 2017.03.17 06:00 | close | 361 | 0.01 | 122.236 | 117.235 | 0.000 | 553.05 | 1128834.00 |
| 1751 | 2017.03.17 06:00 | close | 360 | 0.01 | 122.236 | 117.235 | 0.000 | 432.05 | 1129266.05 |
| 1752 | 2017.03.17 06:00 | close | 359 | 0.01 | 122.236 | 117.235 | 0.000 | 272.05 | 1129538.10 |
| 1753 | 2017.03.17 06:00 | close | 358 | 0.01 | 122.236 | 117.235 | 0.000 | 127.05 | 1129665.15 |
| 1754 | 2017.03.17 06:00 | close | 357 | 0.01 | 122.236 | 117.235 | 0.000 | -57.95 | 1129607.20 |
| 1755 | 2017.03.17 06:00 | close | 356 | 0.01 | 122.236 | 117.235 | 0.000 | -217.95 | 1129389.25 |
| 1756 | 2017.03.20 14:00 | buy | 364 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 1757 | 2017.03.20 14:00 | modify | 364 | 0.01 | 121.346 | 116.696 | 0.000 | ||
| 1758 | 2017.03.20 17:00 | buy | 365 | 0.01 | 121.181 | 0.000 | 0.000 | ||
| 1759 | 2017.03.20 17:00 | modify | 365 | 0.01 | 121.181 | 116.614 | 0.000 | ||
| 1760 | 2017.03.20 17:00 | modify | 364 | 0.01 | 121.346 | 116.614 | 0.000 | ||
| 1761 | 2017.03.20 20:00 | buy | 366 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 1762 | 2017.03.20 20:00 | modify | 366 | 0.01 | 121.020 | 116.532 | 0.000 | ||
| 1763 | 2017.03.20 20:00 | modify | 365 | 0.01 | 121.181 | 116.532 | 0.000 | ||
| 1764 | 2017.03.20 20:00 | modify | 364 | 0.01 | 121.346 | 116.532 | 0.000 | ||
| 1765 | 2017.03.20 21:00 | buy | 367 | 0.01 | 120.776 | 0.000 | 0.000 | ||
| 1766 | 2017.03.20 21:00 | modify | 367 | 0.01 | 120.776 | 116.431 | 0.000 | ||
| 1767 | 2017.03.20 21:00 | modify | 366 | 0.01 | 121.020 | 116.431 | 0.000 | ||
| 1768 | 2017.03.20 21:00 | modify | 365 | 0.01 | 121.181 | 116.431 | 0.000 | ||
| 1769 | 2017.03.20 21:00 | modify | 364 | 0.01 | 121.346 | 116.431 | 0.000 | ||
| 1770 | 2017.03.21 09:00 | close | 367 | 0.01 | 121.373 | 116.431 | 0.000 | 592.25 | 1129981.50 |
| 1771 | 2017.03.21 09:00 | close | 366 | 0.01 | 121.373 | 116.431 | 0.000 | 348.25 | 1130329.75 |
| 1772 | 2017.03.21 09:00 | close | 365 | 0.01 | 121.373 | 116.431 | 0.000 | 187.25 | 1130517.00 |
| 1773 | 2017.03.21 09:00 | close | 364 | 0.01 | 121.373 | 116.431 | 0.000 | 22.25 | 1130539.25 |
| 1774 | 2017.03.21 13:00 | buy | 368 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 1775 | 2017.03.21 13:00 | modify | 368 | 0.01 | 121.536 | 116.886 | 0.000 | ||
| 1776 | 2017.03.21 15:00 | close | 368 | 0.01 | 121.682 | 116.886 | 0.000 | 138.80 | 1130678.05 |
| 1777 | 2017.03.22 02:00 | buy | 369 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 1778 | 2017.03.22 02:00 | modify | 369 | 0.01 | 120.573 | 115.923 | 0.000 | ||
| 1779 | 2017.03.22 11:00 | buy | 370 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 1780 | 2017.03.22 11:00 | modify | 370 | 0.01 | 120.467 | 115.870 | 0.000 | ||
| 1781 | 2017.03.22 11:00 | modify | 369 | 0.01 | 120.573 | 115.870 | 0.000 | ||
| 1782 | 2017.03.22 12:00 | buy | 371 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 1783 | 2017.03.22 12:00 | modify | 371 | 0.01 | 120.047 | 115.712 | 0.000 | ||
| 1784 | 2017.03.22 12:00 | modify | 370 | 0.01 | 120.467 | 115.712 | 0.000 | ||
| 1785 | 2017.03.22 12:00 | modify | 369 | 0.01 | 120.573 | 115.712 | 0.000 | ||
| 1786 | 2017.03.22 17:00 | buy | 372 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 1787 | 2017.03.22 17:00 | modify | 372 | 0.01 | 119.874 | 115.590 | 0.000 | ||
| 1788 | 2017.03.22 17:00 | modify | 371 | 0.01 | 120.047 | 115.590 | 0.000 | ||
| 1789 | 2017.03.22 17:00 | modify | 370 | 0.01 | 120.467 | 115.590 | 0.000 | ||
| 1790 | 2017.03.22 17:00 | modify | 369 | 0.01 | 120.573 | 115.590 | 0.000 | ||
| 1791 | 2017.03.22 21:00 | buy | 373 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 1792 | 2017.03.22 21:00 | modify | 373 | 0.01 | 119.766 | 115.495 | 0.000 | ||
| 1793 | 2017.03.22 21:00 | modify | 372 | 0.01 | 119.874 | 115.495 | 0.000 | ||
| 1794 | 2017.03.22 21:00 | modify | 371 | 0.01 | 120.047 | 115.495 | 0.000 | ||
| 1795 | 2017.03.22 21:00 | modify | 370 | 0.01 | 120.467 | 115.495 | 0.000 | ||
| 1796 | 2017.03.22 21:00 | modify | 369 | 0.01 | 120.573 | 115.495 | 0.000 | ||
| 1797 | 2017.03.23 12:00 | buy | 374 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 1798 | 2017.03.23 12:00 | modify | 374 | 0.01 | 119.665 | 115.415 | 0.000 | ||
| 1799 | 2017.03.23 12:00 | modify | 373 | 0.01 | 119.766 | 115.415 | 0.000 | ||
| 1800 | 2017.03.23 12:00 | modify | 372 | 0.01 | 119.874 | 115.415 | 0.000 | ||
| 1801 | 2017.03.23 12:00 | modify | 371 | 0.01 | 120.047 | 115.415 | 0.000 | ||
| 1802 | 2017.03.23 12:00 | modify | 370 | 0.01 | 120.467 | 115.415 | 0.000 | ||
| 1803 | 2017.03.23 12:00 | modify | 369 | 0.01 | 120.573 | 115.415 | 0.000 | ||
| 1804 | 2017.03.29 05:00 | close | 374 | 0.01 | 120.362 | 115.415 | 0.000 | 699.60 | 1131377.65 |
| 1805 | 2017.03.29 05:00 | close | 373 | 0.01 | 120.362 | 115.415 | 0.000 | 605.95 | 1131983.60 |
| 1806 | 2017.03.29 05:00 | close | 372 | 0.01 | 120.362 | 115.415 | 0.000 | 497.95 | 1132481.55 |
| 1807 | 2017.03.29 05:00 | close | 371 | 0.01 | 120.362 | 115.415 | 0.000 | 324.95 | 1132806.50 |
| 1808 | 2017.03.29 05:00 | close | 370 | 0.01 | 120.362 | 115.415 | 0.000 | -95.05 | 1132711.45 |
| 1809 | 2017.03.29 05:00 | close | 369 | 0.01 | 120.362 | 115.415 | 0.000 | -201.05 | 1132510.40 |
| 1810 | 2017.03.29 06:00 | buy | 375 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 1811 | 2017.03.29 06:00 | modify | 375 | 0.01 | 120.374 | 115.724 | 0.000 | ||
| 1812 | 2017.03.29 08:00 | buy | 376 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 1813 | 2017.03.29 08:00 | modify | 376 | 0.01 | 120.248 | 115.661 | 0.000 | ||
| 1814 | 2017.03.29 08:00 | modify | 375 | 0.01 | 120.374 | 115.661 | 0.000 | ||
| 1815 | 2017.03.29 10:00 | buy | 377 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 1816 | 2017.03.29 10:00 | modify | 377 | 0.01 | 120.023 | 115.565 | 0.000 | ||
| 1817 | 2017.03.29 10:00 | modify | 376 | 0.01 | 120.248 | 115.565 | 0.000 | ||
| 1818 | 2017.03.29 10:00 | modify | 375 | 0.01 | 120.374 | 115.565 | 0.000 | ||
| 1819 | 2017.03.29 11:00 | buy | 378 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 1820 | 2017.03.29 11:00 | modify | 378 | 0.01 | 119.837 | 115.471 | 0.000 | ||
| 1821 | 2017.03.29 11:00 | modify | 377 | 0.01 | 120.023 | 115.471 | 0.000 | ||
| 1822 | 2017.03.29 11:00 | modify | 376 | 0.01 | 120.248 | 115.471 | 0.000 | ||
| 1823 | 2017.03.29 11:00 | modify | 375 | 0.01 | 120.374 | 115.471 | 0.000 | ||
| 1824 | 2017.03.29 12:00 | buy | 379 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 1825 | 2017.03.29 12:00 | modify | 379 | 0.01 | 119.730 | 115.392 | 0.000 | ||
| 1826 | 2017.03.29 12:00 | modify | 378 | 0.01 | 119.837 | 115.392 | 0.000 | ||
| 1827 | 2017.03.29 12:00 | modify | 377 | 0.01 | 120.023 | 115.392 | 0.000 | ||
| 1828 | 2017.03.29 12:00 | modify | 376 | 0.01 | 120.248 | 115.392 | 0.000 | ||
| 1829 | 2017.03.29 12:00 | modify | 375 | 0.01 | 120.374 | 115.392 | 0.000 | ||
| 1830 | 2017.03.29 15:00 | buy | 380 | 0.01 | 119.193 | 0.000 | 0.000 | ||
| 1831 | 2017.03.29 15:00 | modify | 380 | 0.01 | 119.193 | 115.251 | 0.000 | ||
| 1832 | 2017.03.29 15:00 | modify | 379 | 0.01 | 119.730 | 115.251 | 0.000 | ||
| 1833 | 2017.03.29 15:00 | modify | 378 | 0.01 | 119.837 | 115.251 | 0.000 | ||
| 1834 | 2017.03.29 15:00 | modify | 377 | 0.01 | 120.023 | 115.251 | 0.000 | ||
| 1835 | 2017.03.29 15:00 | modify | 376 | 0.01 | 120.248 | 115.251 | 0.000 | ||
| 1836 | 2017.03.29 15:00 | modify | 375 | 0.01 | 120.374 | 115.251 | 0.000 | ||
| 1837 | 2017.03.31 20:00 | buy | 381 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 1838 | 2017.03.31 20:00 | modify | 381 | 0.01 | 119.092 | 115.135 | 0.000 | ||
| 1839 | 2017.03.31 20:00 | modify | 380 | 0.01 | 119.193 | 115.135 | 0.000 | ||
| 1840 | 2017.03.31 20:00 | modify | 379 | 0.01 | 119.730 | 115.135 | 0.000 | ||
| 1841 | 2017.03.31 20:00 | modify | 378 | 0.01 | 119.837 | 115.135 | 0.000 | ||
| 1842 | 2017.03.31 20:00 | modify | 377 | 0.01 | 120.023 | 115.135 | 0.000 | ||
| 1843 | 2017.03.31 20:00 | modify | 376 | 0.01 | 120.248 | 115.135 | 0.000 | ||
| 1844 | 2017.03.31 20:00 | modify | 375 | 0.01 | 120.374 | 115.135 | 0.000 | ||
| 1845 | 2017.03.31 22:00 | buy | 382 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 1846 | 2017.03.31 22:00 | modify | 382 | 0.01 | 118.910 | 115.026 | 0.000 | ||
| 1847 | 2017.03.31 22:00 | modify | 381 | 0.01 | 119.092 | 115.026 | 0.000 | ||
| 1848 | 2017.03.31 22:00 | modify | 380 | 0.01 | 119.193 | 115.026 | 0.000 | ||
| 1849 | 2017.03.31 22:00 | modify | 379 | 0.01 | 119.730 | 115.026 | 0.000 | ||
| 1850 | 2017.03.31 22:00 | modify | 378 | 0.01 | 119.837 | 115.026 | 0.000 | ||
| 1851 | 2017.03.31 22:00 | modify | 377 | 0.01 | 120.023 | 115.026 | 0.000 | ||
| 1852 | 2017.03.31 22:00 | modify | 376 | 0.01 | 120.248 | 115.026 | 0.000 | ||
| 1853 | 2017.03.31 22:00 | modify | 375 | 0.01 | 120.374 | 115.026 | 0.000 | ||
| 1854 | 2017.03.31 23:00 | buy | 383 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 1855 | 2017.03.31 23:00 | modify | 383 | 0.01 | 118.797 | 114.928 | 0.000 | ||
| 1856 | 2017.03.31 23:00 | modify | 382 | 0.01 | 118.910 | 114.928 | 0.000 | ||
| 1857 | 2017.03.31 23:00 | modify | 381 | 0.01 | 119.092 | 114.928 | 0.000 | ||
| 1858 | 2017.03.31 23:00 | modify | 380 | 0.01 | 119.193 | 114.928 | 0.000 | ||
| 1859 | 2017.03.31 23:00 | modify | 379 | 0.01 | 119.730 | 114.928 | 0.000 | ||
| 1860 | 2017.03.31 23:00 | modify | 378 | 0.01 | 119.837 | 114.928 | 0.000 | ||
| 1861 | 2017.03.31 23:00 | modify | 377 | 0.01 | 120.023 | 114.928 | 0.000 | ||
| 1862 | 2017.03.31 23:00 | modify | 376 | 0.01 | 120.248 | 114.928 | 0.000 | ||
| 1863 | 2017.03.31 23:00 | modify | 375 | 0.01 | 120.374 | 114.928 | 0.000 | ||
| 1864 | 2017.04.03 18:00 | buy | 384 | 0.01 | 118.277 | 0.000 | 0.000 | ||
| 1865 | 2017.04.03 18:00 | modify | 384 | 0.01 | 118.277 | 114.798 | 0.000 | ||
| 1866 | 2017.04.03 18:00 | modify | 383 | 0.01 | 118.797 | 114.798 | 0.000 | ||
| 1867 | 2017.04.03 18:00 | modify | 382 | 0.01 | 118.910 | 114.798 | 0.000 | ||
| 1868 | 2017.04.03 18:00 | modify | 381 | 0.01 | 119.092 | 114.798 | 0.000 | ||
| 1869 | 2017.04.03 18:00 | modify | 380 | 0.01 | 119.193 | 114.798 | 0.000 | ||
| 1870 | 2017.04.03 18:00 | modify | 379 | 0.01 | 119.730 | 114.798 | 0.000 | ||
| 1871 | 2017.04.03 18:00 | modify | 378 | 0.01 | 119.837 | 114.798 | 0.000 | ||
| 1872 | 2017.04.03 18:00 | modify | 377 | 0.01 | 120.023 | 114.798 | 0.000 | ||
| 1873 | 2017.04.03 18:00 | modify | 376 | 0.01 | 120.248 | 114.798 | 0.000 | ||
| 1874 | 2017.04.03 18:00 | modify | 375 | 0.01 | 120.374 | 114.798 | 0.000 | ||
| 1875 | 2017.04.24 00:00 | close | 384 | 0.01 | 120.629 | 114.798 | 0.000 | 2396.25 | 1134906.65 |
| 1876 | 2017.04.24 00:00 | close | 383 | 0.01 | 120.629 | 114.798 | 0.000 | 1878.70 | 1136785.35 |
| 1877 | 2017.04.24 00:00 | close | 382 | 0.01 | 120.629 | 114.798 | 0.000 | 1765.70 | 1138551.05 |
| 1878 | 2017.04.24 00:00 | close | 381 | 0.01 | 120.629 | 114.798 | 0.000 | 1583.70 | 1140134.75 |
| 1879 | 2017.04.24 00:00 | close | 380 | 0.01 | 120.629 | 114.798 | 0.000 | 1492.50 | 1141627.25 |
| 1880 | 2017.04.24 00:00 | close | 379 | 0.01 | 120.629 | 114.798 | 0.000 | 955.50 | 1142582.75 |
| 1881 | 2017.04.24 00:00 | close | 378 | 0.01 | 120.629 | 114.798 | 0.000 | 848.50 | 1143431.25 |
| 1882 | 2017.04.24 00:00 | close | 377 | 0.01 | 120.629 | 114.798 | 0.000 | 662.50 | 1144093.75 |
| 1883 | 2017.04.24 00:00 | close | 376 | 0.01 | 120.629 | 114.798 | 0.000 | 437.50 | 1144531.25 |
| 1884 | 2017.04.24 00:00 | close | 375 | 0.01 | 120.629 | 114.798 | 0.000 | 311.50 | 1144842.75 |
| 1885 | 2017.04.25 14:00 | buy | 385 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 1886 | 2017.04.25 14:00 | modify | 385 | 0.01 | 120.140 | 115.490 | 0.000 | ||
| 1887 | 2017.04.25 15:00 | close | 385 | 0.01 | 120.293 | 115.490 | 0.000 | 145.80 | 1144988.55 |
| 1888 | 2017.04.25 16:00 | buy | 386 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 1889 | 2017.04.25 16:00 | modify | 386 | 0.01 | 120.516 | 115.866 | 0.000 | ||
| 1890 | 2017.04.25 18:00 | close | 386 | 0.01 | 121.161 | 115.866 | 0.000 | 637.80 | 1145626.35 |
| 1891 | 2017.04.25 22:00 | buy | 387 | 0.01 | 121.517 | 0.000 | 0.000 | ||
| 1892 | 2017.04.25 22:00 | modify | 387 | 0.01 | 121.517 | 116.867 | 0.000 | ||
| 1893 | 2017.04.26 01:00 | buy | 388 | 0.01 | 121.407 | 0.000 | 0.000 | ||
| 1894 | 2017.04.26 01:00 | modify | 388 | 0.01 | 121.407 | 116.812 | 0.000 | ||
| 1895 | 2017.04.26 01:00 | modify | 387 | 0.01 | 121.517 | 116.812 | 0.000 | ||
| 1896 | 2017.04.26 04:00 | close | 388 | 0.01 | 121.726 | 116.812 | 0.000 | 311.80 | 1145938.15 |
| 1897 | 2017.04.26 04:00 | close | 387 | 0.01 | 121.726 | 116.812 | 0.000 | 204.25 | 1146142.40 |
| 1898 | 2017.04.26 10:00 | buy | 389 | 0.01 | 121.772 | 0.000 | 0.000 | ||
| 1899 | 2017.04.26 10:00 | modify | 389 | 0.01 | 121.772 | 117.122 | 0.000 | ||
| 1900 | 2017.04.26 11:00 | buy | 390 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 1901 | 2017.04.26 11:00 | modify | 390 | 0.01 | 121.416 | 116.944 | 0.000 | ||
| 1902 | 2017.04.26 11:00 | modify | 389 | 0.01 | 121.772 | 116.944 | 0.000 | ||
| 1903 | 2017.04.26 12:00 | buy | 391 | 0.01 | 121.293 | 0.000 | 0.000 | ||
| 1904 | 2017.04.26 12:00 | modify | 391 | 0.01 | 121.293 | 116.844 | 0.000 | ||
| 1905 | 2017.04.26 12:00 | modify | 390 | 0.01 | 121.416 | 116.844 | 0.000 | ||
| 1906 | 2017.04.26 12:00 | modify | 389 | 0.01 | 121.772 | 116.844 | 0.000 | ||
| 1907 | 2017.04.26 14:00 | buy | 392 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 1908 | 2017.04.26 14:00 | modify | 392 | 0.01 | 121.123 | 116.751 | 0.000 | ||
| 1909 | 2017.04.26 14:00 | modify | 391 | 0.01 | 121.293 | 116.751 | 0.000 | ||
| 1910 | 2017.04.26 14:00 | modify | 390 | 0.01 | 121.416 | 116.751 | 0.000 | ||
| 1911 | 2017.04.26 14:00 | modify | 389 | 0.01 | 121.772 | 116.751 | 0.000 | ||
| 1912 | 2017.04.27 18:00 | buy | 393 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 1913 | 2017.04.27 18:00 | modify | 393 | 0.01 | 120.840 | 116.639 | 0.000 | ||
| 1914 | 2017.04.27 18:00 | modify | 392 | 0.01 | 121.123 | 116.639 | 0.000 | ||
| 1915 | 2017.04.27 18:00 | modify | 391 | 0.01 | 121.293 | 116.639 | 0.000 | ||
| 1916 | 2017.04.27 18:00 | modify | 390 | 0.01 | 121.416 | 116.639 | 0.000 | ||
| 1917 | 2017.04.27 18:00 | modify | 389 | 0.01 | 121.772 | 116.639 | 0.000 | ||
| 1918 | 2017.04.27 19:00 | buy | 394 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 1919 | 2017.04.27 19:00 | modify | 394 | 0.01 | 120.740 | 116.547 | 0.000 | ||
| 1920 | 2017.04.27 19:00 | modify | 393 | 0.01 | 120.840 | 116.547 | 0.000 | ||
| 1921 | 2017.04.27 19:00 | modify | 392 | 0.01 | 121.123 | 116.547 | 0.000 | ||
| 1922 | 2017.04.27 19:00 | modify | 391 | 0.01 | 121.293 | 116.547 | 0.000 | ||
| 1923 | 2017.04.27 19:00 | modify | 390 | 0.01 | 121.416 | 116.547 | 0.000 | ||
| 1924 | 2017.04.27 19:00 | modify | 389 | 0.01 | 121.772 | 116.547 | 0.000 | ||
| 1925 | 2017.04.28 13:00 | close | 394 | 0.01 | 121.950 | 116.547 | 0.000 | 1205.25 | 1147347.65 |
| 1926 | 2017.04.28 13:00 | close | 393 | 0.01 | 121.950 | 116.547 | 0.000 | 1105.25 | 1148452.90 |
| 1927 | 2017.04.28 13:00 | close | 392 | 0.01 | 121.950 | 116.547 | 0.000 | 829.60 | 1149282.50 |
| 1928 | 2017.04.28 13:00 | close | 391 | 0.01 | 121.950 | 116.547 | 0.000 | 659.60 | 1149942.10 |
| 1929 | 2017.04.28 13:00 | close | 390 | 0.01 | 121.950 | 116.547 | 0.000 | 536.60 | 1150478.70 |
| 1930 | 2017.04.28 13:00 | close | 389 | 0.01 | 121.950 | 116.547 | 0.000 | 180.60 | 1150659.30 |
| 1931 | 2017.05.01 03:00 | buy | 395 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 1932 | 2017.05.01 03:00 | modify | 395 | 0.01 | 121.438 | 116.788 | 0.000 | ||
| 1933 | 2017.05.01 05:00 | close | 395 | 0.01 | 121.685 | 116.788 | 0.000 | 239.80 | 1150899.10 |
| 1934 | 2017.05.01 09:00 | buy | 396 | 0.01 | 121.696 | 0.000 | 0.000 | ||
| 1935 | 2017.05.01 09:00 | modify | 396 | 0.01 | 121.696 | 117.046 | 0.000 | ||
| 1936 | 2017.05.01 11:00 | close | 396 | 0.01 | 121.825 | 117.046 | 0.000 | 121.80 | 1151020.90 |
| 1937 | 2017.05.01 13:00 | buy | 397 | 0.01 | 121.842 | 0.000 | 0.000 | ||
| 1938 | 2017.05.01 13:00 | modify | 397 | 0.01 | 121.842 | 117.192 | 0.000 | ||
| 1939 | 2017.05.01 19:00 | close | 397 | 0.01 | 122.007 | 117.192 | 0.000 | 157.80 | 1151178.70 |
| 1940 | 2017.05.01 20:00 | buy | 398 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 1941 | 2017.05.01 20:00 | modify | 398 | 0.01 | 121.910 | 117.260 | 0.000 | ||
| 1942 | 2017.05.02 02:00 | close | 398 | 0.01 | 122.088 | 117.260 | 0.000 | 173.25 | 1151351.95 |
| 1943 | 2017.05.02 03:00 | buy | 399 | 0.01 | 122.030 | 0.000 | 0.000 | ||
| 1944 | 2017.05.02 03:00 | modify | 399 | 0.01 | 122.030 | 117.380 | 0.000 | ||
| 1945 | 2017.05.02 07:00 | close | 399 | 0.01 | 122.150 | 117.380 | 0.000 | 112.80 | 1151464.75 |
| 1946 | 2017.05.02 12:00 | buy | 400 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 1947 | 2017.05.02 12:00 | modify | 400 | 0.01 | 122.479 | 117.829 | 0.000 | ||
| 1948 | 2017.05.02 17:00 | buy | 401 | 0.01 | 122.307 | 0.000 | 0.000 | ||
| 1949 | 2017.05.02 17:00 | modify | 401 | 0.01 | 122.307 | 117.743 | 0.000 | ||
| 1950 | 2017.05.02 17:00 | modify | 400 | 0.01 | 122.479 | 117.743 | 0.000 | ||
| 1951 | 2017.05.03 05:00 | close | 401 | 0.01 | 122.547 | 117.743 | 0.000 | 235.25 | 1151700.00 |
| 1952 | 2017.05.03 05:00 | close | 400 | 0.01 | 122.547 | 117.743 | 0.000 | 63.25 | 1151763.25 |
| 1953 | 2017.05.03 06:00 | buy | 402 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 1954 | 2017.05.03 06:00 | modify | 402 | 0.01 | 122.559 | 117.909 | 0.000 | ||
| 1955 | 2017.05.03 10:00 | buy | 403 | 0.01 | 122.429 | 0.000 | 0.000 | ||
| 1956 | 2017.05.03 10:00 | modify | 403 | 0.01 | 122.429 | 117.844 | 0.000 | ||
| 1957 | 2017.05.03 10:00 | modify | 402 | 0.01 | 122.559 | 117.844 | 0.000 | ||
| 1958 | 2017.05.03 17:00 | close | 403 | 0.01 | 122.671 | 117.844 | 0.000 | 234.80 | 1151998.05 |
| 1959 | 2017.05.03 17:00 | close | 402 | 0.01 | 122.671 | 117.844 | 0.000 | 104.80 | 1152102.85 |
| 1960 | 2017.05.03 20:00 | buy | 404 | 0.01 | 122.699 | 0.000 | 0.000 | ||
| 1961 | 2017.05.03 20:00 | modify | 404 | 0.01 | 122.699 | 118.049 | 0.000 | ||
| 1962 | 2017.05.04 03:00 | close | 404 | 0.01 | 122.823 | 118.049 | 0.000 | 124.15 | 1152227.00 |
| 1963 | 2017.05.04 04:00 | buy | 405 | 0.01 | 122.923 | 0.000 | 0.000 | ||
| 1964 | 2017.05.04 04:00 | modify | 405 | 0.01 | 122.923 | 118.273 | 0.000 | ||
| 1965 | 2017.05.04 10:00 | buy | 406 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 1966 | 2017.05.04 10:00 | modify | 406 | 0.01 | 122.676 | 118.150 | 0.000 | ||
| 1967 | 2017.05.04 10:00 | modify | 405 | 0.01 | 122.923 | 118.150 | 0.000 | ||
| 1968 | 2017.05.04 11:00 | close | 406 | 0.01 | 123.060 | 118.150 | 0.000 | 376.80 | 1152603.80 |
| 1969 | 2017.05.04 11:00 | close | 405 | 0.01 | 123.060 | 118.150 | 0.000 | 129.80 | 1152733.60 |
| 1970 | 2017.05.05 04:00 | buy | 407 | 0.01 | 123.631 | 0.000 | 0.000 | ||
| 1971 | 2017.05.05 04:00 | modify | 407 | 0.01 | 123.631 | 118.981 | 0.000 | ||
| 1972 | 2017.05.05 07:00 | buy | 408 | 0.01 | 123.287 | 0.000 | 0.000 | ||
| 1973 | 2017.05.05 07:00 | modify | 408 | 0.01 | 123.287 | 118.809 | 0.000 | ||
| 1974 | 2017.05.05 07:00 | modify | 407 | 0.01 | 123.631 | 118.809 | 0.000 | ||
| 1975 | 2017.05.05 10:00 | buy | 409 | 0.01 | 123.135 | 0.000 | 0.000 | ||
| 1976 | 2017.05.05 10:00 | modify | 409 | 0.01 | 123.135 | 118.701 | 0.000 | ||
| 1977 | 2017.05.05 10:00 | modify | 408 | 0.01 | 123.287 | 118.701 | 0.000 | ||
| 1978 | 2017.05.05 10:00 | modify | 407 | 0.01 | 123.631 | 118.701 | 0.000 | ||
| 1979 | 2017.05.05 13:00 | buy | 410 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 1980 | 2017.05.05 13:00 | modify | 410 | 0.01 | 123.008 | 118.615 | 0.000 | ||
| 1981 | 2017.05.05 13:00 | modify | 409 | 0.01 | 123.135 | 118.615 | 0.000 | ||
| 1982 | 2017.05.05 13:00 | modify | 408 | 0.01 | 123.287 | 118.615 | 0.000 | ||
| 1983 | 2017.05.05 13:00 | modify | 407 | 0.01 | 123.631 | 118.615 | 0.000 | ||
| 1984 | 2017.05.05 16:00 | close | 410 | 0.01 | 123.555 | 118.615 | 0.000 | 539.80 | 1153273.40 |
| 1985 | 2017.05.05 16:00 | close | 409 | 0.01 | 123.555 | 118.615 | 0.000 | 412.80 | 1153686.20 |
| 1986 | 2017.05.05 16:00 | close | 408 | 0.01 | 123.555 | 118.615 | 0.000 | 260.80 | 1153947.00 |
| 1987 | 2017.05.05 16:00 | close | 407 | 0.01 | 123.555 | 118.615 | 0.000 | -83.20 | 1153863.80 |
| 1988 | 2017.05.08 02:00 | buy | 411 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 1989 | 2017.05.08 02:00 | modify | 411 | 0.01 | 124.051 | 119.401 | 0.000 | ||
| 1990 | 2017.05.08 03:00 | buy | 412 | 0.01 | 123.555 | 0.000 | 0.000 | ||
| 1991 | 2017.05.08 03:00 | modify | 412 | 0.01 | 123.555 | 119.153 | 0.000 | ||
| 1992 | 2017.05.08 03:00 | modify | 411 | 0.01 | 124.051 | 119.153 | 0.000 | ||
| 1993 | 2017.05.08 09:00 | close | 412 | 0.01 | 123.998 | 119.153 | 0.000 | 435.80 | 1154299.60 |
| 1994 | 2017.05.08 09:00 | close | 411 | 0.01 | 123.998 | 119.153 | 0.000 | -60.20 | 1154239.40 |
| 1995 | 2017.05.09 03:00 | buy | 413 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 1996 | 2017.05.09 03:00 | modify | 413 | 0.01 | 123.735 | 119.085 | 0.000 | ||
| 1997 | 2017.05.09 11:00 | close | 413 | 0.01 | 124.137 | 119.085 | 0.000 | 394.80 | 1154634.20 |
| 1998 | 2017.05.09 13:00 | buy | 414 | 0.01 | 124.034 | 0.000 | 0.000 | ||
| 1999 | 2017.05.09 13:00 | modify | 414 | 0.01 | 124.034 | 119.384 | 0.000 | ||
| 2000 | 2017.05.09 17:00 | close | 414 | 0.01 | 124.230 | 119.384 | 0.000 | 188.80 | 1154823.00 |
| 2001 | 2017.05.09 19:00 | buy | 415 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 2002 | 2017.05.09 19:00 | modify | 415 | 0.01 | 124.198 | 119.548 | 0.000 | ||
| 2003 | 2017.05.09 20:00 | close | 415 | 0.01 | 124.412 | 119.548 | 0.000 | 206.80 | 1155029.80 |
| 2004 | 2017.05.10 09:00 | buy | 416 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 2005 | 2017.05.10 09:00 | modify | 416 | 0.01 | 123.963 | 119.313 | 0.000 | ||
| 2006 | 2017.05.10 10:00 | close | 416 | 0.01 | 124.190 | 119.313 | 0.000 | 219.80 | 1155249.60 |
| 2007 | 2017.05.10 12:00 | buy | 417 | 0.01 | 123.783 | 0.000 | 0.000 | ||
| 2008 | 2017.05.10 12:00 | modify | 417 | 0.01 | 123.783 | 119.133 | 0.000 | ||
| 2009 | 2017.05.10 14:00 | buy | 418 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 2010 | 2017.05.10 14:00 | modify | 418 | 0.01 | 123.627 | 119.055 | 0.000 | ||
| 2011 | 2017.05.10 14:00 | modify | 417 | 0.01 | 123.783 | 119.055 | 0.000 | ||
| 2012 | 2017.05.10 16:00 | close | 418 | 0.01 | 123.856 | 119.055 | 0.000 | 221.80 | 1155471.40 |
| 2013 | 2017.05.10 16:00 | close | 417 | 0.01 | 123.856 | 119.055 | 0.000 | 65.80 | 1155537.20 |
| 2014 | 2017.05.10 18:00 | buy | 419 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 2015 | 2017.05.10 18:00 | modify | 419 | 0.01 | 123.980 | 119.330 | 0.000 | ||
| 2016 | 2017.05.10 22:00 | close | 419 | 0.01 | 124.184 | 119.330 | 0.000 | 196.80 | 1155734.00 |
| 2017 | 2017.05.11 02:00 | buy | 420 | 0.01 | 124.240 | 0.000 | 0.000 | ||
| 2018 | 2017.05.11 02:00 | modify | 420 | 0.01 | 124.240 | 119.590 | 0.000 | ||
| 2019 | 2017.05.11 13:00 | buy | 421 | 0.01 | 124.117 | 0.000 | 0.000 | ||
| 2020 | 2017.05.11 13:00 | modify | 421 | 0.01 | 124.117 | 119.529 | 0.000 | ||
| 2021 | 2017.05.11 13:00 | modify | 420 | 0.01 | 124.240 | 119.529 | 0.000 | ||
| 2022 | 2017.05.11 14:00 | buy | 422 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 2023 | 2017.05.11 14:00 | modify | 422 | 0.01 | 123.994 | 119.467 | 0.000 | ||
| 2024 | 2017.05.11 14:00 | modify | 421 | 0.01 | 124.117 | 119.467 | 0.000 | ||
| 2025 | 2017.05.11 14:00 | modify | 420 | 0.01 | 124.240 | 119.467 | 0.000 | ||
| 2026 | 2017.05.11 15:00 | buy | 423 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 2027 | 2017.05.11 15:00 | modify | 423 | 0.01 | 123.646 | 119.349 | 0.000 | ||
| 2028 | 2017.05.11 15:00 | modify | 422 | 0.01 | 123.994 | 119.349 | 0.000 | ||
| 2029 | 2017.05.11 15:00 | modify | 421 | 0.01 | 124.117 | 119.349 | 0.000 | ||
| 2030 | 2017.05.11 15:00 | modify | 420 | 0.01 | 124.240 | 119.349 | 0.000 | ||
| 2031 | 2017.05.12 11:00 | buy | 424 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 2032 | 2017.05.12 11:00 | modify | 424 | 0.01 | 123.423 | 119.234 | 0.000 | ||
| 2033 | 2017.05.12 11:00 | modify | 423 | 0.01 | 123.646 | 119.234 | 0.000 | ||
| 2034 | 2017.05.12 11:00 | modify | 422 | 0.01 | 123.994 | 119.234 | 0.000 | ||
| 2035 | 2017.05.12 11:00 | modify | 421 | 0.01 | 124.117 | 119.234 | 0.000 | ||
| 2036 | 2017.05.12 11:00 | modify | 420 | 0.01 | 124.240 | 119.234 | 0.000 | ||
| 2037 | 2017.05.15 10:00 | close | 424 | 0.01 | 124.253 | 119.234 | 0.000 | 825.25 | 1156559.25 |
| 2038 | 2017.05.15 10:00 | close | 423 | 0.01 | 124.253 | 119.234 | 0.000 | 604.70 | 1157163.95 |
| 2039 | 2017.05.15 10:00 | close | 422 | 0.01 | 124.253 | 119.234 | 0.000 | 256.70 | 1157420.65 |
| 2040 | 2017.05.15 10:00 | close | 421 | 0.01 | 124.253 | 119.234 | 0.000 | 133.70 | 1157554.35 |
| 2041 | 2017.05.15 10:00 | close | 420 | 0.01 | 124.253 | 119.234 | 0.000 | 10.70 | 1157565.05 |
| 2042 | 2017.05.15 15:00 | buy | 425 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 2043 | 2017.05.15 15:00 | modify | 425 | 0.01 | 124.480 | 119.830 | 0.000 | ||
| 2044 | 2017.05.15 17:00 | close | 425 | 0.01 | 124.760 | 119.830 | 0.000 | 272.80 | 1157837.85 |
| 2045 | 2017.05.15 18:00 | buy | 426 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 2046 | 2017.05.15 18:00 | modify | 426 | 0.01 | 124.745 | 120.095 | 0.000 | ||
| 2047 | 2017.05.15 21:00 | close | 426 | 0.01 | 124.859 | 120.095 | 0.000 | 106.80 | 1157944.65 |
| 2048 | 2017.05.16 10:00 | buy | 427 | 0.01 | 124.764 | 0.000 | 0.000 | ||
| 2049 | 2017.05.16 10:00 | modify | 427 | 0.01 | 124.764 | 120.114 | 0.000 | ||
| 2050 | 2017.05.16 11:00 | close | 427 | 0.01 | 125.130 | 120.114 | 0.000 | 358.80 | 1158303.45 |
| 2051 | 2017.05.16 17:00 | buy | 428 | 0.01 | 125.643 | 0.000 | 0.000 | ||
| 2052 | 2017.05.16 17:00 | modify | 428 | 0.01 | 125.643 | 120.993 | 0.000 | ||
| 2053 | 2017.05.16 18:00 | buy | 429 | 0.01 | 125.257 | 0.000 | 0.000 | ||
| 2054 | 2017.05.16 18:00 | modify | 429 | 0.01 | 125.257 | 120.800 | 0.000 | ||
| 2055 | 2017.05.16 18:00 | modify | 428 | 0.01 | 125.643 | 120.800 | 0.000 | ||
| 2056 | 2017.05.17 03:00 | buy | 430 | 0.01 | 125.032 | 0.000 | 0.000 | ||
| 2057 | 2017.05.17 03:00 | modify | 430 | 0.01 | 125.032 | 120.661 | 0.000 | ||
| 2058 | 2017.05.17 03:00 | modify | 429 | 0.01 | 125.257 | 120.661 | 0.000 | ||
| 2059 | 2017.05.17 03:00 | modify | 428 | 0.01 | 125.643 | 120.661 | 0.000 | ||
| 2060 | 2017.05.17 07:00 | buy | 431 | 0.01 | 124.925 | 0.000 | 0.000 | ||
| 2061 | 2017.05.17 07:00 | modify | 431 | 0.01 | 124.925 | 120.564 | 0.000 | ||
| 2062 | 2017.05.17 07:00 | modify | 430 | 0.01 | 125.032 | 120.564 | 0.000 | ||
| 2063 | 2017.05.17 07:00 | modify | 429 | 0.01 | 125.257 | 120.564 | 0.000 | ||
| 2064 | 2017.05.17 07:00 | modify | 428 | 0.01 | 125.643 | 120.564 | 0.000 | ||
| 2065 | 2017.05.17 11:00 | buy | 432 | 0.01 | 124.709 | 0.000 | 0.000 | ||
| 2066 | 2017.05.17 11:00 | modify | 432 | 0.01 | 124.709 | 120.463 | 0.000 | ||
| 2067 | 2017.05.17 11:00 | modify | 431 | 0.01 | 124.925 | 120.463 | 0.000 | ||
| 2068 | 2017.05.17 11:00 | modify | 430 | 0.01 | 125.032 | 120.463 | 0.000 | ||
| 2069 | 2017.05.17 11:00 | modify | 429 | 0.01 | 125.257 | 120.463 | 0.000 | ||
| 2070 | 2017.05.17 11:00 | modify | 428 | 0.01 | 125.643 | 120.463 | 0.000 | ||
| 2071 | 2017.05.17 16:00 | buy | 433 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 2072 | 2017.05.17 16:00 | modify | 433 | 0.01 | 124.545 | 120.369 | 0.000 | ||
| 2073 | 2017.05.17 16:00 | modify | 432 | 0.01 | 124.709 | 120.369 | 0.000 | ||
| 2074 | 2017.05.17 16:00 | modify | 431 | 0.01 | 124.925 | 120.369 | 0.000 | ||
| 2075 | 2017.05.17 16:00 | modify | 430 | 0.01 | 125.032 | 120.369 | 0.000 | ||
| 2076 | 2017.05.17 16:00 | modify | 429 | 0.01 | 125.257 | 120.369 | 0.000 | ||
| 2077 | 2017.05.17 16:00 | modify | 428 | 0.01 | 125.643 | 120.369 | 0.000 | ||
| 2078 | 2017.05.17 17:00 | buy | 434 | 0.01 | 123.999 | 0.000 | 0.000 | ||
| 2079 | 2017.05.17 17:00 | modify | 434 | 0.01 | 123.999 | 120.223 | 0.000 | ||
| 2080 | 2017.05.17 17:00 | modify | 433 | 0.01 | 124.545 | 120.223 | 0.000 | ||
| 2081 | 2017.05.17 17:00 | modify | 432 | 0.01 | 124.709 | 120.223 | 0.000 | ||
| 2082 | 2017.05.17 17:00 | modify | 431 | 0.01 | 124.925 | 120.223 | 0.000 | ||
| 2083 | 2017.05.17 17:00 | modify | 430 | 0.01 | 125.032 | 120.223 | 0.000 | ||
| 2084 | 2017.05.17 17:00 | modify | 429 | 0.01 | 125.257 | 120.223 | 0.000 | ||
| 2085 | 2017.05.17 17:00 | modify | 428 | 0.01 | 125.643 | 120.223 | 0.000 | ||
| 2086 | 2017.05.17 21:00 | buy | 435 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 2087 | 2017.05.17 21:00 | modify | 435 | 0.01 | 123.848 | 120.095 | 0.000 | ||
| 2088 | 2017.05.17 21:00 | modify | 434 | 0.01 | 123.999 | 120.095 | 0.000 | ||
| 2089 | 2017.05.17 21:00 | modify | 433 | 0.01 | 124.545 | 120.095 | 0.000 | ||
| 2090 | 2017.05.17 21:00 | modify | 432 | 0.01 | 124.709 | 120.095 | 0.000 | ||
| 2091 | 2017.05.17 21:00 | modify | 431 | 0.01 | 124.925 | 120.095 | 0.000 | ||
| 2092 | 2017.05.17 21:00 | modify | 430 | 0.01 | 125.032 | 120.095 | 0.000 | ||
| 2093 | 2017.05.17 21:00 | modify | 429 | 0.01 | 125.257 | 120.095 | 0.000 | ||
| 2094 | 2017.05.17 21:00 | modify | 428 | 0.01 | 125.643 | 120.095 | 0.000 | ||
| 2095 | 2017.05.18 01:00 | buy | 436 | 0.01 | 123.637 | 0.000 | 0.000 | ||
| 2096 | 2017.05.18 01:00 | modify | 436 | 0.01 | 123.637 | 119.972 | 0.000 | ||
| 2097 | 2017.05.18 01:00 | modify | 435 | 0.01 | 123.848 | 119.972 | 0.000 | ||
| 2098 | 2017.05.18 01:00 | modify | 434 | 0.01 | 123.999 | 119.972 | 0.000 | ||
| 2099 | 2017.05.18 01:00 | modify | 433 | 0.01 | 124.545 | 119.972 | 0.000 | ||
| 2100 | 2017.05.18 01:00 | modify | 432 | 0.01 | 124.709 | 119.972 | 0.000 | ||
| 2101 | 2017.05.18 01:00 | modify | 431 | 0.01 | 124.925 | 119.972 | 0.000 | ||
| 2102 | 2017.05.18 01:00 | modify | 430 | 0.01 | 125.032 | 119.972 | 0.000 | ||
| 2103 | 2017.05.18 01:00 | modify | 429 | 0.01 | 125.257 | 119.972 | 0.000 | ||
| 2104 | 2017.05.18 01:00 | modify | 428 | 0.01 | 125.643 | 119.972 | 0.000 | ||
| 2105 | 2017.05.18 11:00 | buy | 437 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 2106 | 2017.05.18 11:00 | modify | 437 | 0.01 | 123.508 | 119.860 | 0.000 | ||
| 2107 | 2017.05.18 11:00 | modify | 436 | 0.01 | 123.637 | 119.860 | 0.000 | ||
| 2108 | 2017.05.18 11:00 | modify | 435 | 0.01 | 123.848 | 119.860 | 0.000 | ||
| 2109 | 2017.05.18 11:00 | modify | 434 | 0.01 | 123.999 | 119.860 | 0.000 | ||
| 2110 | 2017.05.18 11:00 | modify | 433 | 0.01 | 124.545 | 119.860 | 0.000 | ||
| 2111 | 2017.05.18 11:00 | modify | 432 | 0.01 | 124.709 | 119.860 | 0.000 | ||
| 2112 | 2017.05.18 11:00 | modify | 431 | 0.01 | 124.925 | 119.860 | 0.000 | ||
| 2113 | 2017.05.18 11:00 | modify | 430 | 0.01 | 125.032 | 119.860 | 0.000 | ||
| 2114 | 2017.05.18 11:00 | modify | 429 | 0.01 | 125.257 | 119.860 | 0.000 | ||
| 2115 | 2017.05.18 11:00 | modify | 428 | 0.01 | 125.643 | 119.860 | 0.000 | ||
| 2116 | 2017.05.22 14:00 | close | 437 | 0.01 | 125.094 | 119.860 | 0.000 | 1583.70 | 1159887.15 |
| 2117 | 2017.05.22 14:00 | close | 436 | 0.01 | 125.094 | 119.860 | 0.000 | 1454.70 | 1161341.85 |
| 2118 | 2017.05.22 14:00 | close | 435 | 0.01 | 125.094 | 119.860 | 0.000 | 1251.05 | 1162592.90 |
| 2119 | 2017.05.22 14:00 | close | 434 | 0.01 | 125.094 | 119.860 | 0.000 | 1100.05 | 1163692.95 |
| 2120 | 2017.05.22 14:00 | close | 433 | 0.01 | 125.094 | 119.860 | 0.000 | 554.05 | 1164247.00 |
| 2121 | 2017.05.22 14:00 | close | 432 | 0.01 | 125.094 | 119.860 | 0.000 | 390.05 | 1164637.05 |
| 2122 | 2017.05.22 14:00 | close | 431 | 0.01 | 125.094 | 119.860 | 0.000 | 174.05 | 1164811.10 |
| 2123 | 2017.05.22 14:00 | close | 430 | 0.01 | 125.094 | 119.860 | 0.000 | 67.05 | 1164878.15 |
| 2124 | 2017.05.22 14:00 | close | 429 | 0.01 | 125.094 | 119.860 | 0.000 | -155.50 | 1164722.65 |
| 2125 | 2017.05.22 14:00 | close | 428 | 0.01 | 125.094 | 119.860 | 0.000 | -541.50 | 1164181.15 |
| 2126 | 2017.05.23 02:00 | buy | 438 | 0.01 | 124.882 | 0.000 | 0.000 | ||
| 2127 | 2017.05.23 02:00 | modify | 438 | 0.01 | 124.882 | 120.232 | 0.000 | ||
| 2128 | 2017.05.23 03:00 | buy | 439 | 0.01 | 124.643 | 0.000 | 0.000 | ||
| 2129 | 2017.05.23 03:00 | modify | 439 | 0.01 | 124.643 | 120.113 | 0.000 | ||
| 2130 | 2017.05.23 03:00 | modify | 438 | 0.01 | 124.882 | 120.113 | 0.000 | ||
| 2131 | 2017.05.23 04:00 | close | 439 | 0.01 | 124.918 | 120.113 | 0.000 | 267.80 | 1164448.95 |
| 2132 | 2017.05.23 04:00 | close | 438 | 0.01 | 124.918 | 120.113 | 0.000 | 28.80 | 1164477.75 |
| 2133 | 2017.05.23 14:00 | buy | 440 | 0.01 | 125.061 | 0.000 | 0.000 | ||
| 2134 | 2017.05.23 14:00 | modify | 440 | 0.01 | 125.061 | 120.411 | 0.000 | ||
| 2135 | 2017.05.23 15:00 | buy | 441 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 2136 | 2017.05.23 15:00 | modify | 441 | 0.01 | 124.740 | 120.251 | 0.000 | ||
| 2137 | 2017.05.23 15:00 | modify | 440 | 0.01 | 125.061 | 120.251 | 0.000 | ||
| 2138 | 2017.05.24 01:00 | close | 441 | 0.01 | 125.050 | 120.251 | 0.000 | 305.25 | 1164783.00 |
| 2139 | 2017.05.24 01:00 | close | 440 | 0.01 | 125.050 | 120.251 | 0.000 | -15.75 | 1164767.25 |
| 2140 | 2017.05.24 02:00 | buy | 442 | 0.01 | 125.069 | 0.000 | 0.000 | ||
| 2141 | 2017.05.24 02:00 | modify | 442 | 0.01 | 125.069 | 120.419 | 0.000 | ||
| 2142 | 2017.05.24 16:00 | close | 442 | 0.01 | 125.213 | 120.419 | 0.000 | 136.80 | 1164904.05 |
| 2143 | 2017.05.24 19:00 | buy | 443 | 0.01 | 125.224 | 0.000 | 0.000 | ||
| 2144 | 2017.05.24 19:00 | modify | 443 | 0.01 | 125.224 | 120.574 | 0.000 | ||
| 2145 | 2017.05.25 01:00 | buy | 444 | 0.01 | 125.120 | 0.000 | 0.000 | ||
| 2146 | 2017.05.25 01:00 | modify | 444 | 0.01 | 125.120 | 120.522 | 0.000 | ||
| 2147 | 2017.05.25 01:00 | modify | 443 | 0.01 | 125.224 | 120.522 | 0.000 | ||
| 2148 | 2017.05.25 06:00 | close | 444 | 0.01 | 125.431 | 120.522 | 0.000 | 303.80 | 1165207.85 |
| 2149 | 2017.05.25 06:00 | close | 443 | 0.01 | 125.431 | 120.522 | 0.000 | 207.15 | 1165415.00 |
| 2150 | 2017.05.25 10:00 | buy | 445 | 0.01 | 125.516 | 0.000 | 0.000 | ||
| 2151 | 2017.05.25 10:00 | modify | 445 | 0.01 | 125.516 | 120.866 | 0.000 | ||
| 2152 | 2017.05.25 11:00 | close | 445 | 0.01 | 125.739 | 120.866 | 0.000 | 215.80 | 1165630.80 |
| 2153 | 2017.05.26 02:00 | buy | 446 | 0.01 | 125.346 | 0.000 | 0.000 | ||
| 2154 | 2017.05.26 02:00 | modify | 446 | 0.01 | 125.346 | 120.696 | 0.000 | ||
| 2155 | 2017.05.26 05:00 | buy | 447 | 0.01 | 125.038 | 0.000 | 0.000 | ||
| 2156 | 2017.05.26 05:00 | modify | 447 | 0.01 | 125.038 | 120.542 | 0.000 | ||
| 2157 | 2017.05.26 05:00 | modify | 446 | 0.01 | 125.346 | 120.542 | 0.000 | ||
| 2158 | 2017.05.26 09:00 | buy | 448 | 0.01 | 124.754 | 0.000 | 0.000 | ||
| 2159 | 2017.05.26 09:00 | modify | 448 | 0.01 | 124.754 | 120.396 | 0.000 | ||
| 2160 | 2017.05.26 09:00 | modify | 447 | 0.01 | 125.038 | 120.396 | 0.000 | ||
| 2161 | 2017.05.26 09:00 | modify | 446 | 0.01 | 125.346 | 120.396 | 0.000 | ||
| 2162 | 2017.05.26 12:00 | buy | 449 | 0.01 | 124.631 | 0.000 | 0.000 | ||
| 2163 | 2017.05.26 12:00 | modify | 449 | 0.01 | 124.631 | 120.292 | 0.000 | ||
| 2164 | 2017.05.26 12:00 | modify | 448 | 0.01 | 124.754 | 120.292 | 0.000 | ||
| 2165 | 2017.05.26 12:00 | modify | 447 | 0.01 | 125.038 | 120.292 | 0.000 | ||
| 2166 | 2017.05.26 12:00 | modify | 446 | 0.01 | 125.346 | 120.292 | 0.000 | ||
| 2167 | 2017.05.26 13:00 | buy | 450 | 0.01 | 124.468 | 0.000 | 0.000 | ||
| 2168 | 2017.05.26 13:00 | modify | 450 | 0.01 | 124.468 | 120.197 | 0.000 | ||
| 2169 | 2017.05.26 13:00 | modify | 449 | 0.01 | 124.631 | 120.197 | 0.000 | ||
| 2170 | 2017.05.26 13:00 | modify | 448 | 0.01 | 124.754 | 120.197 | 0.000 | ||
| 2171 | 2017.05.26 13:00 | modify | 447 | 0.01 | 125.038 | 120.197 | 0.000 | ||
| 2172 | 2017.05.26 13:00 | modify | 446 | 0.01 | 125.346 | 120.197 | 0.000 | ||
| 2173 | 2017.05.26 15:00 | buy | 451 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 2174 | 2017.05.26 15:00 | modify | 451 | 0.01 | 124.245 | 120.097 | 0.000 | ||
| 2175 | 2017.05.26 15:00 | modify | 450 | 0.01 | 124.468 | 120.097 | 0.000 | ||
| 2176 | 2017.05.26 15:00 | modify | 449 | 0.01 | 124.631 | 120.097 | 0.000 | ||
| 2177 | 2017.05.26 15:00 | modify | 448 | 0.01 | 124.754 | 120.097 | 0.000 | ||
| 2178 | 2017.05.26 15:00 | modify | 447 | 0.01 | 125.038 | 120.097 | 0.000 | ||
| 2179 | 2017.05.26 15:00 | modify | 446 | 0.01 | 125.346 | 120.097 | 0.000 | ||
| 2180 | 2017.05.30 01:00 | buy | 452 | 0.01 | 124.123 | 0.000 | 0.000 | ||
| 2181 | 2017.05.30 01:00 | modify | 452 | 0.01 | 124.123 | 120.008 | 0.000 | ||
| 2182 | 2017.05.30 01:00 | modify | 451 | 0.01 | 124.245 | 120.008 | 0.000 | ||
| 2183 | 2017.05.30 01:00 | modify | 450 | 0.01 | 124.468 | 120.008 | 0.000 | ||
| 2184 | 2017.05.30 01:00 | modify | 449 | 0.01 | 124.631 | 120.008 | 0.000 | ||
| 2185 | 2017.05.30 01:00 | modify | 448 | 0.01 | 124.754 | 120.008 | 0.000 | ||
| 2186 | 2017.05.30 01:00 | modify | 447 | 0.01 | 125.038 | 120.008 | 0.000 | ||
| 2187 | 2017.05.30 01:00 | modify | 446 | 0.01 | 125.346 | 120.008 | 0.000 | ||
| 2188 | 2017.05.30 02:00 | buy | 453 | 0.01 | 123.907 | 0.000 | 0.000 | ||
| 2189 | 2017.05.30 02:00 | modify | 453 | 0.01 | 123.907 | 119.914 | 0.000 | ||
| 2190 | 2017.05.30 02:00 | modify | 452 | 0.01 | 124.123 | 119.914 | 0.000 | ||
| 2191 | 2017.05.30 02:00 | modify | 451 | 0.01 | 124.245 | 119.914 | 0.000 | ||
| 2192 | 2017.05.30 02:00 | modify | 450 | 0.01 | 124.468 | 119.914 | 0.000 | ||
| 2193 | 2017.05.30 02:00 | modify | 449 | 0.01 | 124.631 | 119.914 | 0.000 | ||
| 2194 | 2017.05.30 02:00 | modify | 448 | 0.01 | 124.754 | 119.914 | 0.000 | ||
| 2195 | 2017.05.30 02:00 | modify | 447 | 0.01 | 125.038 | 119.914 | 0.000 | ||
| 2196 | 2017.05.30 02:00 | modify | 446 | 0.01 | 125.346 | 119.914 | 0.000 | ||
| 2197 | 2017.05.30 03:00 | buy | 454 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 2198 | 2017.05.30 03:00 | modify | 454 | 0.01 | 123.766 | 119.825 | 0.000 | ||
| 2199 | 2017.05.30 03:00 | modify | 453 | 0.01 | 123.907 | 119.825 | 0.000 | ||
| 2200 | 2017.05.30 03:00 | modify | 452 | 0.01 | 124.123 | 119.825 | 0.000 | ||
| 2201 | 2017.05.30 03:00 | modify | 451 | 0.01 | 124.245 | 119.825 | 0.000 | ||
| 2202 | 2017.05.30 03:00 | modify | 450 | 0.01 | 124.468 | 119.825 | 0.000 | ||
| 2203 | 2017.05.30 03:00 | modify | 449 | 0.01 | 124.631 | 119.825 | 0.000 | ||
| 2204 | 2017.05.30 03:00 | modify | 448 | 0.01 | 124.754 | 119.825 | 0.000 | ||
| 2205 | 2017.05.30 03:00 | modify | 447 | 0.01 | 125.038 | 119.825 | 0.000 | ||
| 2206 | 2017.05.30 03:00 | modify | 446 | 0.01 | 125.346 | 119.825 | 0.000 | ||
| 2207 | 2017.05.30 04:00 | buy | 455 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 2208 | 2017.05.30 04:00 | modify | 455 | 0.01 | 123.579 | 119.736 | 0.000 | ||
| 2209 | 2017.05.30 04:00 | modify | 454 | 0.01 | 123.766 | 119.736 | 0.000 | ||
| 2210 | 2017.05.30 04:00 | modify | 453 | 0.01 | 123.907 | 119.736 | 0.000 | ||
| 2211 | 2017.05.30 04:00 | modify | 452 | 0.01 | 124.123 | 119.736 | 0.000 | ||
| 2212 | 2017.05.30 04:00 | modify | 451 | 0.01 | 124.245 | 119.736 | 0.000 | ||
| 2213 | 2017.05.30 04:00 | modify | 450 | 0.01 | 124.468 | 119.736 | 0.000 | ||
| 2214 | 2017.05.30 04:00 | modify | 449 | 0.01 | 124.631 | 119.736 | 0.000 | ||
| 2215 | 2017.05.30 04:00 | modify | 448 | 0.01 | 124.754 | 119.736 | 0.000 | ||
| 2216 | 2017.05.30 04:00 | modify | 447 | 0.01 | 125.038 | 119.736 | 0.000 | ||
| 2217 | 2017.05.30 04:00 | modify | 446 | 0.01 | 125.346 | 119.736 | 0.000 | ||
| 2218 | 2017.06.01 08:00 | close | 455 | 0.01 | 124.852 | 119.736 | 0.000 | 1275.60 | 1166906.40 |
| 2219 | 2017.06.01 08:00 | close | 454 | 0.01 | 124.852 | 119.736 | 0.000 | 1088.60 | 1167995.00 |
| 2220 | 2017.06.01 08:00 | close | 453 | 0.01 | 124.852 | 119.736 | 0.000 | 947.60 | 1168942.60 |
| 2221 | 2017.06.01 08:00 | close | 452 | 0.01 | 124.852 | 119.736 | 0.000 | 731.60 | 1169674.20 |
| 2222 | 2017.06.01 08:00 | close | 451 | 0.01 | 124.852 | 119.736 | 0.000 | 614.50 | 1170288.70 |
| 2223 | 2017.06.01 08:00 | close | 450 | 0.01 | 124.852 | 119.736 | 0.000 | 391.50 | 1170680.20 |
| 2224 | 2017.06.01 08:00 | close | 449 | 0.01 | 124.852 | 119.736 | 0.000 | 228.50 | 1170908.70 |
| 2225 | 2017.06.01 08:00 | close | 448 | 0.01 | 124.852 | 119.736 | 0.000 | 105.50 | 1171014.20 |
| 2226 | 2017.06.01 08:00 | close | 447 | 0.01 | 124.852 | 119.736 | 0.000 | -178.50 | 1170835.70 |
| 2227 | 2017.06.01 08:00 | close | 446 | 0.01 | 124.852 | 119.736 | 0.000 | -486.50 | 1170349.20 |
| 2228 | 2017.06.01 18:00 | buy | 456 | 0.01 | 124.895 | 0.000 | 0.000 | ||
| 2229 | 2017.06.01 18:00 | modify | 456 | 0.01 | 124.895 | 120.245 | 0.000 | ||
| 2230 | 2017.06.01 19:00 | buy | 457 | 0.01 | 124.775 | 0.000 | 0.000 | ||
| 2231 | 2017.06.01 19:00 | modify | 457 | 0.01 | 124.775 | 120.185 | 0.000 | ||
| 2232 | 2017.06.01 19:00 | modify | 456 | 0.01 | 124.895 | 120.185 | 0.000 | ||
| 2233 | 2017.06.02 04:00 | close | 457 | 0.01 | 125.228 | 120.185 | 0.000 | 448.25 | 1170797.45 |
| 2234 | 2017.06.02 04:00 | close | 456 | 0.01 | 125.228 | 120.185 | 0.000 | 328.25 | 1171125.70 |
| 2235 | 2017.06.05 09:00 | buy | 458 | 0.01 | 124.629 | 0.000 | 0.000 | ||
| 2236 | 2017.06.05 09:00 | modify | 458 | 0.01 | 124.629 | 119.979 | 0.000 | ||
| 2237 | 2017.06.05 10:00 | buy | 459 | 0.01 | 124.500 | 0.000 | 0.000 | ||
| 2238 | 2017.06.05 10:00 | modify | 459 | 0.01 | 124.500 | 119.915 | 0.000 | ||
| 2239 | 2017.06.05 10:00 | modify | 458 | 0.01 | 124.629 | 119.915 | 0.000 | ||
| 2240 | 2017.06.05 14:00 | buy | 460 | 0.01 | 124.364 | 0.000 | 0.000 | ||
| 2241 | 2017.06.05 14:00 | modify | 460 | 0.01 | 124.364 | 119.848 | 0.000 | ||
| 2242 | 2017.06.05 14:00 | modify | 459 | 0.01 | 124.500 | 119.848 | 0.000 | ||
| 2243 | 2017.06.05 14:00 | modify | 458 | 0.01 | 124.629 | 119.848 | 0.000 | ||
| 2244 | 2017.06.06 04:00 | buy | 461 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 2245 | 2017.06.06 04:00 | modify | 461 | 0.01 | 124.095 | 119.747 | 0.000 | ||
| 2246 | 2017.06.06 04:00 | modify | 460 | 0.01 | 124.364 | 119.747 | 0.000 | ||
| 2247 | 2017.06.06 04:00 | modify | 459 | 0.01 | 124.500 | 119.747 | 0.000 | ||
| 2248 | 2017.06.06 04:00 | modify | 458 | 0.01 | 124.629 | 119.747 | 0.000 | ||
| 2249 | 2017.06.06 05:00 | buy | 462 | 0.01 | 123.960 | 0.000 | 0.000 | ||
| 2250 | 2017.06.06 05:00 | modify | 462 | 0.01 | 123.960 | 119.660 | 0.000 | ||
| 2251 | 2017.06.06 05:00 | modify | 461 | 0.01 | 124.095 | 119.660 | 0.000 | ||
| 2252 | 2017.06.06 05:00 | modify | 460 | 0.01 | 124.364 | 119.660 | 0.000 | ||
| 2253 | 2017.06.06 05:00 | modify | 459 | 0.01 | 124.500 | 119.660 | 0.000 | ||
| 2254 | 2017.06.06 05:00 | modify | 458 | 0.01 | 124.629 | 119.660 | 0.000 | ||
| 2255 | 2017.06.06 06:00 | buy | 463 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 2256 | 2017.06.06 06:00 | modify | 463 | 0.01 | 123.819 | 119.578 | 0.000 | ||
| 2257 | 2017.06.06 06:00 | modify | 462 | 0.01 | 123.960 | 119.578 | 0.000 | ||
| 2258 | 2017.06.06 06:00 | modify | 461 | 0.01 | 124.095 | 119.578 | 0.000 | ||
| 2259 | 2017.06.06 06:00 | modify | 460 | 0.01 | 124.364 | 119.578 | 0.000 | ||
| 2260 | 2017.06.06 06:00 | modify | 459 | 0.01 | 124.500 | 119.578 | 0.000 | ||
| 2261 | 2017.06.06 06:00 | modify | 458 | 0.01 | 124.629 | 119.578 | 0.000 | ||
| 2262 | 2017.06.06 09:00 | buy | 464 | 0.01 | 123.649 | 0.000 | 0.000 | ||
| 2263 | 2017.06.06 09:00 | modify | 464 | 0.01 | 123.649 | 119.495 | 0.000 | ||
| 2264 | 2017.06.06 09:00 | modify | 463 | 0.01 | 123.819 | 119.495 | 0.000 | ||
| 2265 | 2017.06.06 09:00 | modify | 462 | 0.01 | 123.960 | 119.495 | 0.000 | ||
| 2266 | 2017.06.06 09:00 | modify | 461 | 0.01 | 124.095 | 119.495 | 0.000 | ||
| 2267 | 2017.06.06 09:00 | modify | 460 | 0.01 | 124.364 | 119.495 | 0.000 | ||
| 2268 | 2017.06.06 09:00 | modify | 459 | 0.01 | 124.500 | 119.495 | 0.000 | ||
| 2269 | 2017.06.06 09:00 | modify | 458 | 0.01 | 124.629 | 119.495 | 0.000 | ||
| 2270 | 2017.06.06 11:00 | buy | 465 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 2271 | 2017.06.06 11:00 | modify | 465 | 0.01 | 123.351 | 119.396 | 0.000 | ||
| 2272 | 2017.06.06 11:00 | modify | 464 | 0.01 | 123.649 | 119.396 | 0.000 | ||
| 2273 | 2017.06.06 11:00 | modify | 463 | 0.01 | 123.819 | 119.396 | 0.000 | ||
| 2274 | 2017.06.06 11:00 | modify | 462 | 0.01 | 123.960 | 119.396 | 0.000 | ||
| 2275 | 2017.06.06 11:00 | modify | 461 | 0.01 | 124.095 | 119.396 | 0.000 | ||
| 2276 | 2017.06.06 11:00 | modify | 460 | 0.01 | 124.364 | 119.396 | 0.000 | ||
| 2277 | 2017.06.06 11:00 | modify | 459 | 0.01 | 124.500 | 119.396 | 0.000 | ||
| 2278 | 2017.06.06 11:00 | modify | 458 | 0.01 | 124.629 | 119.396 | 0.000 | ||
| 2279 | 2017.06.06 14:00 | buy | 466 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 2280 | 2017.06.06 14:00 | modify | 466 | 0.01 | 123.151 | 119.296 | 0.000 | ||
| 2281 | 2017.06.06 14:00 | modify | 465 | 0.01 | 123.351 | 119.296 | 0.000 | ||
| 2282 | 2017.06.06 14:00 | modify | 464 | 0.01 | 123.649 | 119.296 | 0.000 | ||
| 2283 | 2017.06.06 14:00 | modify | 463 | 0.01 | 123.819 | 119.296 | 0.000 | ||
| 2284 | 2017.06.06 14:00 | modify | 462 | 0.01 | 123.960 | 119.296 | 0.000 | ||
| 2285 | 2017.06.06 14:00 | modify | 461 | 0.01 | 124.095 | 119.296 | 0.000 | ||
| 2286 | 2017.06.06 14:00 | modify | 460 | 0.01 | 124.364 | 119.296 | 0.000 | ||
| 2287 | 2017.06.06 14:00 | modify | 459 | 0.01 | 124.500 | 119.296 | 0.000 | ||
| 2288 | 2017.06.06 14:00 | modify | 458 | 0.01 | 124.629 | 119.296 | 0.000 | ||
| 2289 | 2017.06.07 11:00 | buy | 467 | 0.01 | 123.029 | 0.000 | 0.000 | ||
| 2290 | 2017.06.07 11:00 | modify | 467 | 0.01 | 123.029 | 119.205 | 0.000 | ||
| 2291 | 2017.06.07 11:00 | modify | 466 | 0.01 | 123.151 | 119.205 | 0.000 | ||
| 2292 | 2017.06.07 11:00 | modify | 465 | 0.01 | 123.351 | 119.205 | 0.000 | ||
| 2293 | 2017.06.07 11:00 | modify | 464 | 0.01 | 123.649 | 119.205 | 0.000 | ||
| 2294 | 2017.06.07 11:00 | modify | 463 | 0.01 | 123.819 | 119.205 | 0.000 | ||
| 2295 | 2017.06.07 11:00 | modify | 462 | 0.01 | 123.960 | 119.205 | 0.000 | ||
| 2296 | 2017.06.07 11:00 | modify | 461 | 0.01 | 124.095 | 119.205 | 0.000 | ||
| 2297 | 2017.06.07 11:00 | modify | 460 | 0.01 | 124.364 | 119.205 | 0.000 | ||
| 2298 | 2017.06.07 11:00 | modify | 459 | 0.01 | 124.500 | 119.205 | 0.000 | ||
| 2299 | 2017.06.07 11:00 | modify | 458 | 0.01 | 124.629 | 119.205 | 0.000 | ||
| 2300 | 2017.06.16 12:00 | close | 467 | 0.01 | 124.385 | 119.205 | 0.000 | 1375.75 | 1172501.45 |
| 2301 | 2017.06.16 12:00 | close | 466 | 0.01 | 124.385 | 119.205 | 0.000 | 1256.20 | 1173757.65 |
| 2302 | 2017.06.16 12:00 | close | 465 | 0.01 | 124.385 | 119.205 | 0.000 | 1056.20 | 1174813.85 |
| 2303 | 2017.06.16 12:00 | close | 464 | 0.01 | 124.385 | 119.205 | 0.000 | 758.20 | 1175572.05 |
| 2304 | 2017.06.16 12:00 | close | 463 | 0.01 | 124.385 | 119.205 | 0.000 | 588.20 | 1176160.25 |
| 2305 | 2017.06.16 12:00 | close | 462 | 0.01 | 124.385 | 119.205 | 0.000 | 447.20 | 1176607.45 |
| 2306 | 2017.06.16 12:00 | close | 461 | 0.01 | 124.385 | 119.205 | 0.000 | 312.20 | 1176919.65 |
| 2307 | 2017.06.16 12:00 | close | 460 | 0.01 | 124.385 | 119.205 | 0.000 | 45.65 | 1176965.30 |
| 2308 | 2017.06.16 12:00 | close | 459 | 0.01 | 124.385 | 119.205 | 0.000 | -90.35 | 1176874.95 |
| 2309 | 2017.06.16 12:00 | close | 458 | 0.01 | 124.385 | 119.205 | 0.000 | -219.35 | 1176655.60 |
| 2310 | 2017.06.16 15:00 | buy | 468 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 2311 | 2017.06.16 15:00 | modify | 468 | 0.01 | 124.327 | 119.677 | 0.000 | ||
| 2312 | 2017.06.16 16:00 | buy | 469 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 2313 | 2017.06.16 16:00 | modify | 469 | 0.01 | 124.150 | 119.589 | 0.000 | ||
| 2314 | 2017.06.16 16:00 | modify | 468 | 0.01 | 124.327 | 119.589 | 0.000 | ||
| 2315 | 2017.06.16 17:00 | buy | 470 | 0.01 | 123.934 | 0.000 | 0.000 | ||
| 2316 | 2017.06.16 17:00 | modify | 470 | 0.01 | 123.934 | 119.487 | 0.000 | ||
| 2317 | 2017.06.16 17:00 | modify | 469 | 0.01 | 124.150 | 119.487 | 0.000 | ||
| 2318 | 2017.06.16 17:00 | modify | 468 | 0.01 | 124.327 | 119.487 | 0.000 | ||
| 2319 | 2017.06.19 03:00 | close | 470 | 0.01 | 124.331 | 119.487 | 0.000 | 392.25 | 1177047.85 |
| 2320 | 2017.06.19 03:00 | close | 469 | 0.01 | 124.331 | 119.487 | 0.000 | 176.25 | 1177224.10 |
| 2321 | 2017.06.19 03:00 | close | 468 | 0.01 | 124.331 | 119.487 | 0.000 | -0.75 | 1177223.35 |
| 2322 | 2017.06.19 06:00 | buy | 471 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 2323 | 2017.06.19 06:00 | modify | 471 | 0.01 | 124.295 | 119.645 | 0.000 | ||
| 2324 | 2017.06.19 16:00 | close | 471 | 0.01 | 124.415 | 119.645 | 0.000 | 112.80 | 1177336.15 |
| 2325 | 2017.06.19 17:00 | buy | 472 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 2326 | 2017.06.19 17:00 | modify | 472 | 0.01 | 124.470 | 119.820 | 0.000 | ||
| 2327 | 2017.06.19 18:00 | buy | 473 | 0.01 | 124.262 | 0.000 | 0.000 | ||
| 2328 | 2017.06.19 18:00 | modify | 473 | 0.01 | 124.262 | 119.716 | 0.000 | ||
| 2329 | 2017.06.19 18:00 | modify | 472 | 0.01 | 124.470 | 119.716 | 0.000 | ||
| 2330 | 2017.06.20 04:00 | close | 473 | 0.01 | 124.514 | 119.716 | 0.000 | 247.25 | 1177583.40 |
| 2331 | 2017.06.20 04:00 | close | 472 | 0.01 | 124.514 | 119.716 | 0.000 | 39.25 | 1177622.65 |
| 2332 | 2017.06.20 06:00 | buy | 474 | 0.01 | 124.589 | 0.000 | 0.000 | ||
| 2333 | 2017.06.20 06:00 | modify | 474 | 0.01 | 124.589 | 119.939 | 0.000 | ||
| 2334 | 2017.06.20 14:00 | buy | 475 | 0.01 | 124.412 | 0.000 | 0.000 | ||
| 2335 | 2017.06.20 14:00 | modify | 475 | 0.01 | 124.412 | 119.851 | 0.000 | ||
| 2336 | 2017.06.20 14:00 | modify | 474 | 0.01 | 124.589 | 119.851 | 0.000 | ||
| 2337 | 2017.06.20 18:00 | buy | 476 | 0.01 | 124.264 | 0.000 | 0.000 | ||
| 2338 | 2017.06.20 18:00 | modify | 476 | 0.01 | 124.264 | 119.772 | 0.000 | ||
| 2339 | 2017.06.20 18:00 | modify | 475 | 0.01 | 124.412 | 119.772 | 0.000 | ||
| 2340 | 2017.06.20 18:00 | modify | 474 | 0.01 | 124.589 | 119.772 | 0.000 | ||
| 2341 | 2017.06.20 19:00 | buy | 477 | 0.01 | 124.003 | 0.000 | 0.000 | ||
| 2342 | 2017.06.20 19:00 | modify | 477 | 0.01 | 124.003 | 119.667 | 0.000 | ||
| 2343 | 2017.06.20 19:00 | modify | 476 | 0.01 | 124.264 | 119.667 | 0.000 | ||
| 2344 | 2017.06.20 19:00 | modify | 475 | 0.01 | 124.412 | 119.667 | 0.000 | ||
| 2345 | 2017.06.20 19:00 | modify | 474 | 0.01 | 124.589 | 119.667 | 0.000 | ||
| 2346 | 2017.06.21 07:00 | buy | 478 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 2347 | 2017.06.21 07:00 | modify | 478 | 0.01 | 123.882 | 119.580 | 0.000 | ||
| 2348 | 2017.06.21 07:00 | modify | 477 | 0.01 | 124.003 | 119.580 | 0.000 | ||
| 2349 | 2017.06.21 07:00 | modify | 476 | 0.01 | 124.264 | 119.580 | 0.000 | ||
| 2350 | 2017.06.21 07:00 | modify | 475 | 0.01 | 124.412 | 119.580 | 0.000 | ||
| 2351 | 2017.06.21 07:00 | modify | 474 | 0.01 | 124.589 | 119.580 | 0.000 | ||
| 2352 | 2017.06.21 11:00 | buy | 479 | 0.01 | 123.733 | 0.000 | 0.000 | ||
| 2353 | 2017.06.21 11:00 | modify | 479 | 0.01 | 123.733 | 119.497 | 0.000 | ||
| 2354 | 2017.06.21 11:00 | modify | 478 | 0.01 | 123.882 | 119.497 | 0.000 | ||
| 2355 | 2017.06.21 11:00 | modify | 477 | 0.01 | 124.003 | 119.497 | 0.000 | ||
| 2356 | 2017.06.21 11:00 | modify | 476 | 0.01 | 124.264 | 119.497 | 0.000 | ||
| 2357 | 2017.06.21 11:00 | modify | 475 | 0.01 | 124.412 | 119.497 | 0.000 | ||
| 2358 | 2017.06.21 11:00 | modify | 474 | 0.01 | 124.589 | 119.497 | 0.000 | ||
| 2359 | 2017.06.23 17:00 | close | 479 | 0.01 | 124.570 | 119.497 | 0.000 | 839.60 | 1178462.25 |
| 2360 | 2017.06.23 17:00 | close | 478 | 0.01 | 124.570 | 119.497 | 0.000 | 690.60 | 1179152.85 |
| 2361 | 2017.06.23 17:00 | close | 477 | 0.01 | 124.570 | 119.497 | 0.000 | 572.05 | 1179724.90 |
| 2362 | 2017.06.23 17:00 | close | 476 | 0.01 | 124.570 | 119.497 | 0.000 | 311.05 | 1180035.95 |
| 2363 | 2017.06.23 17:00 | close | 475 | 0.01 | 124.570 | 119.497 | 0.000 | 163.05 | 1180199.00 |
| 2364 | 2017.06.23 17:00 | close | 474 | 0.01 | 124.570 | 119.497 | 0.000 | -13.95 | 1180185.05 |
| 2365 | 2017.06.23 21:00 | buy | 480 | 0.01 | 124.638 | 0.000 | 0.000 | ||
| 2366 | 2017.06.23 21:00 | modify | 480 | 0.01 | 124.638 | 119.988 | 0.000 | ||
| 2367 | 2017.06.26 11:00 | close | 480 | 0.01 | 124.836 | 119.988 | 0.000 | 193.25 | 1180378.30 |
| 2368 | 2017.06.26 14:00 | buy | 481 | 0.01 | 124.839 | 0.000 | 0.000 | ||
| 2369 | 2017.06.26 14:00 | modify | 481 | 0.01 | 124.839 | 120.189 | 0.000 | ||
| 2370 | 2017.06.26 20:00 | close | 481 | 0.01 | 124.956 | 120.189 | 0.000 | 109.80 | 1180488.10 |
| 2371 | 2017.06.26 22:00 | buy | 482 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 2372 | 2017.06.26 22:00 | modify | 482 | 0.01 | 125.117 | 120.467 | 0.000 | ||
| 2373 | 2017.06.27 10:00 | buy | 483 | 0.01 | 124.995 | 0.000 | 0.000 | ||
| 2374 | 2017.06.27 10:00 | modify | 483 | 0.01 | 124.995 | 120.406 | 0.000 | ||
| 2375 | 2017.06.27 10:00 | modify | 482 | 0.01 | 125.117 | 120.406 | 0.000 | ||
| 2376 | 2017.06.27 12:00 | close | 483 | 0.01 | 125.533 | 120.406 | 0.000 | 530.80 | 1181018.90 |
| 2377 | 2017.06.27 12:00 | close | 482 | 0.01 | 125.533 | 120.406 | 0.000 | 411.25 | 1181430.15 |
| 2378 | 2017.06.28 18:00 | buy | 484 | 0.01 | 127.444 | 0.000 | 0.000 | ||
| 2379 | 2017.06.28 18:00 | modify | 484 | 0.01 | 127.444 | 122.794 | 0.000 | ||
| 2380 | 2017.06.28 20:00 | close | 484 | 0.01 | 127.690 | 122.794 | 0.000 | 238.80 | 1181668.95 |
| 2381 | 2017.06.29 06:00 | buy | 485 | 0.01 | 128.055 | 0.000 | 0.000 | ||
| 2382 | 2017.06.29 06:00 | modify | 485 | 0.01 | 128.055 | 123.405 | 0.000 | ||
| 2383 | 2017.06.29 11:00 | close | 485 | 0.01 | 128.556 | 123.405 | 0.000 | 493.80 | 1182162.75 |
| 2384 | 2017.06.30 03:00 | buy | 486 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 2385 | 2017.06.30 03:00 | modify | 486 | 0.01 | 128.138 | 123.488 | 0.000 | ||
| 2386 | 2017.06.30 04:00 | buy | 487 | 0.01 | 127.994 | 0.000 | 0.000 | ||
| 2387 | 2017.06.30 04:00 | modify | 487 | 0.01 | 127.994 | 123.416 | 0.000 | ||
| 2388 | 2017.06.30 04:00 | modify | 486 | 0.01 | 128.138 | 123.416 | 0.000 | ||
| 2389 | 2017.06.30 12:00 | buy | 488 | 0.01 | 127.596 | 0.000 | 0.000 | ||
| 2390 | 2017.06.30 12:00 | modify | 488 | 0.01 | 127.596 | 123.259 | 0.000 | ||
| 2391 | 2017.06.30 12:00 | modify | 487 | 0.01 | 127.994 | 123.259 | 0.000 | ||
| 2392 | 2017.06.30 12:00 | modify | 486 | 0.01 | 128.138 | 123.259 | 0.000 | ||
| 2393 | 2017.06.30 18:00 | close | 488 | 0.01 | 128.124 | 123.259 | 0.000 | 520.80 | 1182683.55 |
| 2394 | 2017.06.30 18:00 | close | 487 | 0.01 | 128.124 | 123.259 | 0.000 | 122.80 | 1182806.35 |
| 2395 | 2017.06.30 18:00 | close | 486 | 0.01 | 128.124 | 123.259 | 0.000 | -21.20 | 1182785.15 |
| 2396 | 2017.07.03 13:00 | buy | 489 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 2397 | 2017.07.03 13:00 | modify | 489 | 0.01 | 128.429 | 123.779 | 0.000 | ||
| 2398 | 2017.07.03 14:00 | close | 489 | 0.01 | 128.578 | 123.779 | 0.000 | 141.80 | 1182926.95 |
| 2399 | 2017.07.03 22:00 | buy | 490 | 0.01 | 128.807 | 0.000 | 0.000 | ||
| 2400 | 2017.07.03 22:00 | modify | 490 | 0.01 | 128.807 | 124.157 | 0.000 | ||
| 2401 | 2017.07.04 03:00 | close | 490 | 0.01 | 128.945 | 124.157 | 0.000 | 133.25 | 1183060.20 |
| 2402 | 2017.07.04 12:00 | buy | 491 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 2403 | 2017.07.04 12:00 | modify | 491 | 0.01 | 128.526 | 123.876 | 0.000 | ||
| 2404 | 2017.07.04 16:00 | buy | 492 | 0.01 | 128.416 | 0.000 | 0.000 | ||
| 2405 | 2017.07.04 16:00 | modify | 492 | 0.01 | 128.416 | 123.821 | 0.000 | ||
| 2406 | 2017.07.04 16:00 | modify | 491 | 0.01 | 128.526 | 123.821 | 0.000 | ||
| 2407 | 2017.07.05 10:00 | close | 492 | 0.01 | 128.630 | 123.821 | 0.000 | 209.25 | 1183269.45 |
| 2408 | 2017.07.05 10:00 | close | 491 | 0.01 | 128.630 | 123.821 | 0.000 | 99.25 | 1183368.70 |
| 2409 | 2017.07.06 03:00 | buy | 493 | 0.01 | 128.462 | 0.000 | 0.000 | ||
| 2410 | 2017.07.06 03:00 | modify | 493 | 0.01 | 128.462 | 123.812 | 0.000 | ||
| 2411 | 2017.07.06 04:00 | buy | 494 | 0.01 | 128.247 | 0.000 | 0.000 | ||
| 2412 | 2017.07.06 04:00 | modify | 494 | 0.01 | 128.247 | 123.705 | 0.000 | ||
| 2413 | 2017.07.06 04:00 | modify | 493 | 0.01 | 128.462 | 123.705 | 0.000 | ||
| 2414 | 2017.07.06 07:00 | buy | 495 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 2415 | 2017.07.06 07:00 | modify | 495 | 0.01 | 128.070 | 123.610 | 0.000 | ||
| 2416 | 2017.07.06 07:00 | modify | 494 | 0.01 | 128.247 | 123.610 | 0.000 | ||
| 2417 | 2017.07.06 07:00 | modify | 493 | 0.01 | 128.462 | 123.610 | 0.000 | ||
| 2418 | 2017.07.06 11:00 | close | 495 | 0.01 | 128.654 | 123.610 | 0.000 | 576.80 | 1183945.50 |
| 2419 | 2017.07.06 11:00 | close | 494 | 0.01 | 128.654 | 123.610 | 0.000 | 399.80 | 1184345.30 |
| 2420 | 2017.07.06 11:00 | close | 493 | 0.01 | 128.654 | 123.610 | 0.000 | 184.80 | 1184530.10 |
| 2421 | 2017.07.06 19:00 | buy | 496 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 2422 | 2017.07.06 19:00 | modify | 496 | 0.01 | 129.255 | 124.605 | 0.000 | ||
| 2423 | 2017.07.06 20:00 | close | 496 | 0.01 | 129.402 | 124.605 | 0.000 | 139.80 | 1184669.90 |
| 2424 | 2017.07.06 21:00 | buy | 497 | 0.01 | 129.368 | 0.000 | 0.000 | ||
| 2425 | 2017.07.06 21:00 | modify | 497 | 0.01 | 129.368 | 124.718 | 0.000 | ||
| 2426 | 2017.07.07 02:00 | buy | 498 | 0.01 | 129.224 | 0.000 | 0.000 | ||
| 2427 | 2017.07.07 02:00 | modify | 498 | 0.01 | 129.224 | 124.646 | 0.000 | ||
| 2428 | 2017.07.07 02:00 | modify | 497 | 0.01 | 129.368 | 124.646 | 0.000 | ||
| 2429 | 2017.07.07 05:00 | close | 498 | 0.01 | 129.769 | 124.646 | 0.000 | 537.80 | 1185207.70 |
| 2430 | 2017.07.07 05:00 | close | 497 | 0.01 | 129.769 | 124.646 | 0.000 | 396.25 | 1185603.95 |
| 2431 | 2017.07.07 09:00 | buy | 499 | 0.01 | 129.727 | 0.000 | 0.000 | ||
| 2432 | 2017.07.07 09:00 | modify | 499 | 0.01 | 129.727 | 125.077 | 0.000 | ||
| 2433 | 2017.07.07 10:00 | close | 499 | 0.01 | 129.874 | 125.077 | 0.000 | 139.80 | 1185743.75 |
| 2434 | 2017.07.07 19:00 | buy | 500 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 2435 | 2017.07.07 19:00 | modify | 500 | 0.01 | 130.045 | 125.395 | 0.000 | ||
| 2436 | 2017.07.07 23:00 | buy | 501 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 2437 | 2017.07.07 23:00 | modify | 501 | 0.01 | 129.904 | 125.325 | 0.000 | ||
| 2438 | 2017.07.07 23:00 | modify | 500 | 0.01 | 130.045 | 125.325 | 0.000 | ||
| 2439 | 2017.07.10 05:00 | close | 501 | 0.01 | 130.271 | 125.325 | 0.000 | 362.25 | 1186106.00 |
| 2440 | 2017.07.10 05:00 | close | 500 | 0.01 | 130.271 | 125.325 | 0.000 | 221.25 | 1186327.25 |
| 2441 | 2017.07.10 09:00 | buy | 502 | 0.01 | 130.262 | 0.000 | 0.000 | ||
| 2442 | 2017.07.10 09:00 | modify | 502 | 0.01 | 130.262 | 125.612 | 0.000 | ||
| 2443 | 2017.07.10 12:00 | buy | 503 | 0.01 | 130.134 | 0.000 | 0.000 | ||
| 2444 | 2017.07.10 12:00 | modify | 503 | 0.01 | 130.134 | 125.548 | 0.000 | ||
| 2445 | 2017.07.10 12:00 | modify | 502 | 0.01 | 130.262 | 125.548 | 0.000 | ||
| 2446 | 2017.07.10 15:00 | buy | 504 | 0.01 | 130.026 | 0.000 | 0.000 | ||
| 2447 | 2017.07.10 15:00 | modify | 504 | 0.01 | 130.026 | 125.491 | 0.000 | ||
| 2448 | 2017.07.10 15:00 | modify | 503 | 0.01 | 130.134 | 125.491 | 0.000 | ||
| 2449 | 2017.07.10 15:00 | modify | 502 | 0.01 | 130.262 | 125.491 | 0.000 | ||
| 2450 | 2017.07.11 16:00 | close | 504 | 0.01 | 130.321 | 125.491 | 0.000 | 290.25 | 1186617.50 |
| 2451 | 2017.07.11 16:00 | close | 503 | 0.01 | 130.321 | 125.491 | 0.000 | 182.25 | 1186799.75 |
| 2452 | 2017.07.11 16:00 | close | 502 | 0.01 | 130.321 | 125.491 | 0.000 | 54.25 | 1186854.00 |
| 2453 | 2017.07.11 22:00 | buy | 505 | 0.01 | 130.677 | 0.000 | 0.000 | ||
| 2454 | 2017.07.11 22:00 | modify | 505 | 0.01 | 130.677 | 126.027 | 0.000 | ||
| 2455 | 2017.07.11 23:00 | buy | 506 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 2456 | 2017.07.11 23:00 | modify | 506 | 0.01 | 130.501 | 125.939 | 0.000 | ||
| 2457 | 2017.07.11 23:00 | modify | 505 | 0.01 | 130.677 | 125.939 | 0.000 | ||
| 2458 | 2017.07.12 05:00 | buy | 507 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 2459 | 2017.07.12 05:00 | modify | 507 | 0.01 | 130.398 | 125.875 | 0.000 | ||
| 2460 | 2017.07.12 05:00 | modify | 506 | 0.01 | 130.501 | 125.875 | 0.000 | ||
| 2461 | 2017.07.12 05:00 | modify | 505 | 0.01 | 130.677 | 125.875 | 0.000 | ||
| 2462 | 2017.07.12 06:00 | buy | 508 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 2463 | 2017.07.12 06:00 | modify | 508 | 0.01 | 130.296 | 125.818 | 0.000 | ||
| 2464 | 2017.07.12 06:00 | modify | 507 | 0.01 | 130.398 | 125.818 | 0.000 | ||
| 2465 | 2017.07.12 06:00 | modify | 506 | 0.01 | 130.501 | 125.818 | 0.000 | ||
| 2466 | 2017.07.12 06:00 | modify | 505 | 0.01 | 130.677 | 125.818 | 0.000 | ||
| 2467 | 2017.07.12 07:00 | buy | 509 | 0.01 | 130.175 | 0.000 | 0.000 | ||
| 2468 | 2017.07.12 07:00 | modify | 509 | 0.01 | 130.175 | 125.759 | 0.000 | ||
| 2469 | 2017.07.12 07:00 | modify | 508 | 0.01 | 130.296 | 125.759 | 0.000 | ||
| 2470 | 2017.07.12 07:00 | modify | 507 | 0.01 | 130.398 | 125.759 | 0.000 | ||
| 2471 | 2017.07.12 07:00 | modify | 506 | 0.01 | 130.501 | 125.759 | 0.000 | ||
| 2472 | 2017.07.12 07:00 | modify | 505 | 0.01 | 130.677 | 125.759 | 0.000 | ||
| 2473 | 2017.07.12 10:00 | buy | 510 | 0.01 | 130.066 | 0.000 | 0.000 | ||
| 2474 | 2017.07.12 10:00 | modify | 510 | 0.01 | 130.066 | 125.702 | 0.000 | ||
| 2475 | 2017.07.12 10:00 | modify | 509 | 0.01 | 130.175 | 125.702 | 0.000 | ||
| 2476 | 2017.07.12 10:00 | modify | 508 | 0.01 | 130.296 | 125.702 | 0.000 | ||
| 2477 | 2017.07.12 10:00 | modify | 507 | 0.01 | 130.398 | 125.702 | 0.000 | ||
| 2478 | 2017.07.12 10:00 | modify | 506 | 0.01 | 130.501 | 125.702 | 0.000 | ||
| 2479 | 2017.07.12 10:00 | modify | 505 | 0.01 | 130.677 | 125.702 | 0.000 | ||
| 2480 | 2017.07.12 11:00 | buy | 511 | 0.01 | 129.906 | 0.000 | 0.000 | ||
| 2481 | 2017.07.12 11:00 | modify | 511 | 0.01 | 129.906 | 125.638 | 0.000 | ||
| 2482 | 2017.07.12 11:00 | modify | 510 | 0.01 | 130.066 | 125.638 | 0.000 | ||
| 2483 | 2017.07.12 11:00 | modify | 509 | 0.01 | 130.175 | 125.638 | 0.000 | ||
| 2484 | 2017.07.12 11:00 | modify | 508 | 0.01 | 130.296 | 125.638 | 0.000 | ||
| 2485 | 2017.07.12 11:00 | modify | 507 | 0.01 | 130.398 | 125.638 | 0.000 | ||
| 2486 | 2017.07.12 11:00 | modify | 506 | 0.01 | 130.501 | 125.638 | 0.000 | ||
| 2487 | 2017.07.12 11:00 | modify | 505 | 0.01 | 130.677 | 125.638 | 0.000 | ||
| 2488 | 2017.07.12 16:00 | buy | 512 | 0.01 | 129.579 | 0.000 | 0.000 | ||
| 2489 | 2017.07.12 16:00 | modify | 512 | 0.01 | 129.579 | 125.550 | 0.000 | ||
| 2490 | 2017.07.12 16:00 | modify | 511 | 0.01 | 129.906 | 125.550 | 0.000 | ||
| 2491 | 2017.07.12 16:00 | modify | 510 | 0.01 | 130.066 | 125.550 | 0.000 | ||
| 2492 | 2017.07.12 16:00 | modify | 509 | 0.01 | 130.175 | 125.550 | 0.000 | ||
| 2493 | 2017.07.12 16:00 | modify | 508 | 0.01 | 130.296 | 125.550 | 0.000 | ||
| 2494 | 2017.07.12 16:00 | modify | 507 | 0.01 | 130.398 | 125.550 | 0.000 | ||
| 2495 | 2017.07.12 16:00 | modify | 506 | 0.01 | 130.501 | 125.550 | 0.000 | ||
| 2496 | 2017.07.12 16:00 | modify | 505 | 0.01 | 130.677 | 125.550 | 0.000 | ||
| 2497 | 2017.07.12 17:00 | buy | 513 | 0.01 | 129.260 | 0.000 | 0.000 | ||
| 2498 | 2017.07.12 17:00 | modify | 513 | 0.01 | 129.260 | 125.445 | 0.000 | ||
| 2499 | 2017.07.12 17:00 | modify | 512 | 0.01 | 129.579 | 125.445 | 0.000 | ||
| 2500 | 2017.07.12 17:00 | modify | 511 | 0.01 | 129.906 | 125.445 | 0.000 | ||
| 2501 | 2017.07.12 17:00 | modify | 510 | 0.01 | 130.066 | 125.445 | 0.000 | ||
| 2502 | 2017.07.12 17:00 | modify | 509 | 0.01 | 130.175 | 125.445 | 0.000 | ||
| 2503 | 2017.07.12 17:00 | modify | 508 | 0.01 | 130.296 | 125.445 | 0.000 | ||
| 2504 | 2017.07.12 17:00 | modify | 507 | 0.01 | 130.398 | 125.445 | 0.000 | ||
| 2505 | 2017.07.12 17:00 | modify | 506 | 0.01 | 130.501 | 125.445 | 0.000 | ||
| 2506 | 2017.07.12 17:00 | modify | 505 | 0.01 | 130.677 | 125.445 | 0.000 | ||
| 2507 | 2017.07.12 18:00 | buy | 514 | 0.01 | 129.100 | 0.000 | 0.000 | ||
| 2508 | 2017.07.12 18:00 | modify | 514 | 0.01 | 129.100 | 125.346 | 0.000 | ||
| 2509 | 2017.07.12 18:00 | modify | 513 | 0.01 | 129.260 | 125.346 | 0.000 | ||
| 2510 | 2017.07.12 18:00 | modify | 512 | 0.01 | 129.579 | 125.346 | 0.000 | ||
| 2511 | 2017.07.12 18:00 | modify | 511 | 0.01 | 129.906 | 125.346 | 0.000 | ||
| 2512 | 2017.07.12 18:00 | modify | 510 | 0.01 | 130.066 | 125.346 | 0.000 | ||
| 2513 | 2017.07.12 18:00 | modify | 509 | 0.01 | 130.175 | 125.346 | 0.000 | ||
| 2514 | 2017.07.12 18:00 | modify | 508 | 0.01 | 130.296 | 125.346 | 0.000 | ||
| 2515 | 2017.07.12 18:00 | modify | 507 | 0.01 | 130.398 | 125.346 | 0.000 | ||
| 2516 | 2017.07.12 18:00 | modify | 506 | 0.01 | 130.501 | 125.346 | 0.000 | ||
| 2517 | 2017.07.12 18:00 | modify | 505 | 0.01 | 130.677 | 125.346 | 0.000 | ||
| 2518 | 2017.07.26 03:00 | close | 514 | 0.01 | 130.426 | 125.346 | 0.000 | 1353.10 | 1188207.10 |
| 2519 | 2017.07.26 03:00 | close | 513 | 0.01 | 130.426 | 125.346 | 0.000 | 1193.10 | 1189400.20 |
| 2520 | 2017.07.26 03:00 | close | 512 | 0.01 | 130.426 | 125.346 | 0.000 | 874.10 | 1190274.30 |
| 2521 | 2017.07.26 03:00 | close | 511 | 0.01 | 130.426 | 125.346 | 0.000 | 547.10 | 1190821.40 |
| 2522 | 2017.07.26 03:00 | close | 510 | 0.01 | 130.426 | 125.346 | 0.000 | 387.10 | 1191208.50 |
| 2523 | 2017.07.26 03:00 | close | 509 | 0.01 | 130.426 | 125.346 | 0.000 | 278.10 | 1191486.60 |
| 2524 | 2017.07.26 03:00 | close | 508 | 0.01 | 130.426 | 125.346 | 0.000 | 157.10 | 1191643.70 |
| 2525 | 2017.07.26 03:00 | close | 507 | 0.01 | 130.426 | 125.346 | 0.000 | 55.10 | 1191698.80 |
| 2526 | 2017.07.26 03:00 | close | 506 | 0.01 | 130.426 | 125.346 | 0.000 | -45.45 | 1191653.35 |
| 2527 | 2017.07.26 03:00 | close | 505 | 0.01 | 130.426 | 125.346 | 0.000 | -221.45 | 1191431.90 |
| 2528 | 2017.07.26 15:00 | buy | 515 | 0.01 | 130.213 | 0.000 | 0.000 | ||
| 2529 | 2017.07.26 15:00 | modify | 515 | 0.01 | 130.213 | 125.563 | 0.000 | ||
| 2530 | 2017.07.26 16:00 | buy | 516 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 2531 | 2017.07.26 16:00 | modify | 516 | 0.01 | 130.113 | 125.513 | 0.000 | ||
| 2532 | 2017.07.26 16:00 | modify | 515 | 0.01 | 130.213 | 125.513 | 0.000 | ||
| 2533 | 2017.07.26 19:00 | close | 516 | 0.01 | 130.409 | 125.513 | 0.000 | 288.80 | 1191720.70 |
| 2534 | 2017.07.26 19:00 | close | 515 | 0.01 | 130.409 | 125.513 | 0.000 | 188.80 | 1191909.50 |
| 2535 | 2017.07.27 09:00 | buy | 517 | 0.01 | 130.367 | 0.000 | 0.000 | ||
| 2536 | 2017.07.27 09:00 | modify | 517 | 0.01 | 130.367 | 125.717 | 0.000 | ||
| 2537 | 2017.07.27 13:00 | close | 517 | 0.01 | 130.561 | 125.717 | 0.000 | 186.80 | 1192096.30 |
| 2538 | 2017.07.27 14:00 | buy | 518 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 2539 | 2017.07.27 14:00 | modify | 518 | 0.01 | 130.354 | 125.704 | 0.000 | ||
| 2540 | 2017.07.27 18:00 | buy | 519 | 0.01 | 130.196 | 0.000 | 0.000 | ||
| 2541 | 2017.07.27 18:00 | modify | 519 | 0.01 | 130.196 | 125.625 | 0.000 | ||
| 2542 | 2017.07.27 18:00 | modify | 518 | 0.01 | 130.354 | 125.625 | 0.000 | ||
| 2543 | 2017.07.27 20:00 | buy | 520 | 0.01 | 129.866 | 0.000 | 0.000 | ||
| 2544 | 2017.07.27 20:00 | modify | 520 | 0.01 | 129.866 | 125.489 | 0.000 | ||
| 2545 | 2017.07.27 20:00 | modify | 519 | 0.01 | 130.196 | 125.489 | 0.000 | ||
| 2546 | 2017.07.27 20:00 | modify | 518 | 0.01 | 130.354 | 125.489 | 0.000 | ||
| 2547 | 2017.07.27 21:00 | buy | 521 | 0.01 | 129.702 | 0.000 | 0.000 | ||
| 2548 | 2017.07.27 21:00 | modify | 521 | 0.01 | 129.702 | 125.380 | 0.000 | ||
| 2549 | 2017.07.27 21:00 | modify | 520 | 0.01 | 129.866 | 125.380 | 0.000 | ||
| 2550 | 2017.07.27 21:00 | modify | 519 | 0.01 | 130.196 | 125.380 | 0.000 | ||
| 2551 | 2017.07.27 21:00 | modify | 518 | 0.01 | 130.354 | 125.380 | 0.000 | ||
| 2552 | 2017.07.28 12:00 | close | 521 | 0.01 | 130.246 | 125.380 | 0.000 | 539.25 | 1192635.55 |
| 2553 | 2017.07.28 12:00 | close | 520 | 0.01 | 130.246 | 125.380 | 0.000 | 375.25 | 1193010.80 |
| 2554 | 2017.07.28 12:00 | close | 519 | 0.01 | 130.246 | 125.380 | 0.000 | 45.25 | 1193056.05 |
| 2555 | 2017.07.28 12:00 | close | 518 | 0.01 | 130.246 | 125.380 | 0.000 | -112.75 | 1192943.30 |
| 2556 | 2017.07.31 14:00 | buy | 522 | 0.01 | 129.730 | 0.000 | 0.000 | ||
| 2557 | 2017.07.31 14:00 | modify | 522 | 0.01 | 129.730 | 125.080 | 0.000 | ||
| 2558 | 2017.07.31 17:00 | close | 522 | 0.01 | 129.846 | 125.080 | 0.000 | 108.80 | 1193052.10 |
| 2559 | 2017.08.01 12:00 | buy | 523 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 2560 | 2017.08.01 12:00 | modify | 523 | 0.01 | 130.490 | 125.840 | 0.000 | ||
| 2561 | 2017.08.01 17:00 | buy | 524 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 2562 | 2017.08.01 17:00 | modify | 524 | 0.01 | 130.232 | 125.711 | 0.000 | ||
| 2563 | 2017.08.01 17:00 | modify | 523 | 0.01 | 130.490 | 125.711 | 0.000 | ||
| 2564 | 2017.08.01 18:00 | buy | 525 | 0.01 | 130.089 | 0.000 | 0.000 | ||
| 2565 | 2017.08.01 18:00 | modify | 525 | 0.01 | 130.089 | 125.620 | 0.000 | ||
| 2566 | 2017.08.01 18:00 | modify | 524 | 0.01 | 130.232 | 125.620 | 0.000 | ||
| 2567 | 2017.08.01 18:00 | modify | 523 | 0.01 | 130.490 | 125.620 | 0.000 | ||
| 2568 | 2017.08.02 05:00 | close | 525 | 0.01 | 130.460 | 125.620 | 0.000 | 366.25 | 1193418.35 |
| 2569 | 2017.08.02 05:00 | close | 524 | 0.01 | 130.460 | 125.620 | 0.000 | 223.25 | 1193641.60 |
| 2570 | 2017.08.02 05:00 | close | 523 | 0.01 | 130.460 | 125.620 | 0.000 | -34.75 | 1193606.85 |
| 2571 | 2017.08.02 13:00 | buy | 526 | 0.01 | 131.152 | 0.000 | 0.000 | ||
| 2572 | 2017.08.02 13:00 | modify | 526 | 0.01 | 131.152 | 126.502 | 0.000 | ||
| 2573 | 2017.08.02 15:00 | buy | 527 | 0.01 | 130.993 | 0.000 | 0.000 | ||
| 2574 | 2017.08.02 15:00 | modify | 527 | 0.01 | 130.993 | 126.423 | 0.000 | ||
| 2575 | 2017.08.02 15:00 | modify | 526 | 0.01 | 131.152 | 126.423 | 0.000 | ||
| 2576 | 2017.08.02 17:00 | buy | 528 | 0.01 | 130.872 | 0.000 | 0.000 | ||
| 2577 | 2017.08.02 17:00 | modify | 528 | 0.01 | 130.872 | 126.356 | 0.000 | ||
| 2578 | 2017.08.02 17:00 | modify | 527 | 0.01 | 130.993 | 126.356 | 0.000 | ||
| 2579 | 2017.08.02 17:00 | modify | 526 | 0.01 | 131.152 | 126.356 | 0.000 | ||
| 2580 | 2017.08.02 21:00 | close | 528 | 0.01 | 131.298 | 126.356 | 0.000 | 418.80 | 1194025.65 |
| 2581 | 2017.08.02 21:00 | close | 527 | 0.01 | 131.298 | 126.356 | 0.000 | 297.80 | 1194323.45 |
| 2582 | 2017.08.02 21:00 | close | 526 | 0.01 | 131.298 | 126.356 | 0.000 | 138.80 | 1194462.25 |
| 2583 | 2017.08.03 02:00 | buy | 529 | 0.01 | 131.226 | 0.000 | 0.000 | ||
| 2584 | 2017.08.03 02:00 | modify | 529 | 0.01 | 131.226 | 126.576 | 0.000 | ||
| 2585 | 2017.08.03 05:00 | buy | 530 | 0.01 | 130.955 | 0.000 | 0.000 | ||
| 2586 | 2017.08.03 05:00 | modify | 530 | 0.01 | 130.955 | 126.441 | 0.000 | ||
| 2587 | 2017.08.03 05:00 | modify | 529 | 0.01 | 131.226 | 126.441 | 0.000 | ||
| 2588 | 2017.08.03 15:00 | buy | 531 | 0.01 | 130.853 | 0.000 | 0.000 | ||
| 2589 | 2017.08.03 15:00 | modify | 531 | 0.01 | 130.853 | 126.361 | 0.000 | ||
| 2590 | 2017.08.03 15:00 | modify | 530 | 0.01 | 130.955 | 126.361 | 0.000 | ||
| 2591 | 2017.08.03 15:00 | modify | 529 | 0.01 | 131.226 | 126.361 | 0.000 | ||
| 2592 | 2017.08.03 18:00 | buy | 532 | 0.01 | 130.736 | 0.000 | 0.000 | ||
| 2593 | 2017.08.03 18:00 | modify | 532 | 0.01 | 130.736 | 126.293 | 0.000 | ||
| 2594 | 2017.08.03 18:00 | modify | 531 | 0.01 | 130.853 | 126.293 | 0.000 | ||
| 2595 | 2017.08.03 18:00 | modify | 530 | 0.01 | 130.955 | 126.293 | 0.000 | ||
| 2596 | 2017.08.03 18:00 | modify | 529 | 0.01 | 131.226 | 126.293 | 0.000 | ||
| 2597 | 2017.08.03 22:00 | buy | 533 | 0.01 | 130.617 | 0.000 | 0.000 | ||
| 2598 | 2017.08.03 22:00 | modify | 533 | 0.01 | 130.617 | 126.227 | 0.000 | ||
| 2599 | 2017.08.03 22:00 | modify | 532 | 0.01 | 130.736 | 126.227 | 0.000 | ||
| 2600 | 2017.08.03 22:00 | modify | 531 | 0.01 | 130.853 | 126.227 | 0.000 | ||
| 2601 | 2017.08.03 22:00 | modify | 530 | 0.01 | 130.955 | 126.227 | 0.000 | ||
| 2602 | 2017.08.03 22:00 | modify | 529 | 0.01 | 131.226 | 126.227 | 0.000 | ||
| 2603 | 2017.08.04 18:00 | buy | 534 | 0.01 | 130.319 | 0.000 | 0.000 | ||
| 2604 | 2017.08.04 18:00 | modify | 534 | 0.01 | 130.319 | 126.134 | 0.000 | ||
| 2605 | 2017.08.04 18:00 | modify | 533 | 0.01 | 130.617 | 126.134 | 0.000 | ||
| 2606 | 2017.08.04 18:00 | modify | 532 | 0.01 | 130.736 | 126.134 | 0.000 | ||
| 2607 | 2017.08.04 18:00 | modify | 531 | 0.01 | 130.853 | 126.134 | 0.000 | ||
| 2608 | 2017.08.04 18:00 | modify | 530 | 0.01 | 130.955 | 126.134 | 0.000 | ||
| 2609 | 2017.08.04 18:00 | modify | 529 | 0.01 | 131.226 | 126.134 | 0.000 | ||
| 2610 | 2017.08.04 19:00 | buy | 535 | 0.01 | 130.197 | 0.000 | 0.000 | ||
| 2611 | 2017.08.04 19:00 | modify | 535 | 0.01 | 130.197 | 126.050 | 0.000 | ||
| 2612 | 2017.08.04 19:00 | modify | 534 | 0.01 | 130.319 | 126.050 | 0.000 | ||
| 2613 | 2017.08.04 19:00 | modify | 533 | 0.01 | 130.617 | 126.050 | 0.000 | ||
| 2614 | 2017.08.04 19:00 | modify | 532 | 0.01 | 130.736 | 126.050 | 0.000 | ||
| 2615 | 2017.08.04 19:00 | modify | 531 | 0.01 | 130.853 | 126.050 | 0.000 | ||
| 2616 | 2017.08.04 19:00 | modify | 530 | 0.01 | 130.955 | 126.050 | 0.000 | ||
| 2617 | 2017.08.04 19:00 | modify | 529 | 0.01 | 131.226 | 126.050 | 0.000 | ||
| 2618 | 2017.08.08 18:00 | buy | 536 | 0.01 | 130.032 | 0.000 | 0.000 | ||
| 2619 | 2017.08.08 18:00 | modify | 536 | 0.01 | 130.032 | 125.967 | 0.000 | ||
| 2620 | 2017.08.08 18:00 | modify | 535 | 0.01 | 130.197 | 125.967 | 0.000 | ||
| 2621 | 2017.08.08 18:00 | modify | 534 | 0.01 | 130.319 | 125.967 | 0.000 | ||
| 2622 | 2017.08.08 18:00 | modify | 533 | 0.01 | 130.617 | 125.967 | 0.000 | ||
| 2623 | 2017.08.08 18:00 | modify | 532 | 0.01 | 130.736 | 125.967 | 0.000 | ||
| 2624 | 2017.08.08 18:00 | modify | 531 | 0.01 | 130.853 | 125.967 | 0.000 | ||
| 2625 | 2017.08.08 18:00 | modify | 530 | 0.01 | 130.955 | 125.967 | 0.000 | ||
| 2626 | 2017.08.08 18:00 | modify | 529 | 0.01 | 131.226 | 125.967 | 0.000 | ||
| 2627 | 2017.08.08 19:00 | buy | 537 | 0.01 | 129.842 | 0.000 | 0.000 | ||
| 2628 | 2017.08.08 19:00 | modify | 537 | 0.01 | 129.842 | 125.881 | 0.000 | ||
| 2629 | 2017.08.08 19:00 | modify | 536 | 0.01 | 130.032 | 125.881 | 0.000 | ||
| 2630 | 2017.08.08 19:00 | modify | 535 | 0.01 | 130.197 | 125.881 | 0.000 | ||
| 2631 | 2017.08.08 19:00 | modify | 534 | 0.01 | 130.319 | 125.881 | 0.000 | ||
| 2632 | 2017.08.08 19:00 | modify | 533 | 0.01 | 130.617 | 125.881 | 0.000 | ||
| 2633 | 2017.08.08 19:00 | modify | 532 | 0.01 | 130.736 | 125.881 | 0.000 | ||
| 2634 | 2017.08.08 19:00 | modify | 531 | 0.01 | 130.853 | 125.881 | 0.000 | ||
| 2635 | 2017.08.08 19:00 | modify | 530 | 0.01 | 130.955 | 125.881 | 0.000 | ||
| 2636 | 2017.08.08 19:00 | modify | 529 | 0.01 | 131.226 | 125.881 | 0.000 | ||
| 2637 | 2017.08.08 23:00 | buy | 538 | 0.01 | 129.669 | 0.000 | 0.000 | ||
| 2638 | 2017.08.08 23:00 | modify | 538 | 0.01 | 129.669 | 125.795 | 0.000 | ||
| 2639 | 2017.08.08 23:00 | modify | 537 | 0.01 | 129.842 | 125.795 | 0.000 | ||
| 2640 | 2017.08.08 23:00 | modify | 536 | 0.01 | 130.032 | 125.795 | 0.000 | ||
| 2641 | 2017.08.08 23:00 | modify | 535 | 0.01 | 130.197 | 125.795 | 0.000 | ||
| 2642 | 2017.08.08 23:00 | modify | 534 | 0.01 | 130.319 | 125.795 | 0.000 | ||
| 2643 | 2017.08.08 23:00 | modify | 533 | 0.01 | 130.617 | 125.795 | 0.000 | ||
| 2644 | 2017.08.08 23:00 | modify | 532 | 0.01 | 130.736 | 125.795 | 0.000 | ||
| 2645 | 2017.08.08 23:00 | modify | 531 | 0.01 | 130.853 | 125.795 | 0.000 | ||
| 2646 | 2017.08.08 23:00 | modify | 530 | 0.01 | 130.955 | 125.795 | 0.000 | ||
| 2647 | 2017.08.08 23:00 | modify | 529 | 0.01 | 131.226 | 125.795 | 0.000 | ||
| 2648 | 2017.08.29 19:00 | close | 538 | 0.01 | 131.105 | 125.795 | 0.000 | 1480.25 | 1195942.50 |
| 2649 | 2017.08.29 19:00 | close | 537 | 0.01 | 131.105 | 125.795 | 0.000 | 1307.25 | 1197249.75 |
| 2650 | 2017.08.29 19:00 | close | 536 | 0.01 | 131.105 | 125.795 | 0.000 | 1117.25 | 1198367.00 |
| 2651 | 2017.08.29 19:00 | close | 535 | 0.01 | 131.105 | 125.795 | 0.000 | 957.15 | 1199324.15 |
| 2652 | 2017.08.29 19:00 | close | 534 | 0.01 | 131.105 | 125.795 | 0.000 | 835.15 | 1200159.30 |
| 2653 | 2017.08.29 19:00 | close | 533 | 0.01 | 131.105 | 125.795 | 0.000 | 539.60 | 1200698.90 |
| 2654 | 2017.08.29 19:00 | close | 532 | 0.01 | 131.105 | 125.795 | 0.000 | 420.60 | 1201119.50 |
| 2655 | 2017.08.29 19:00 | close | 531 | 0.01 | 131.105 | 125.795 | 0.000 | 303.60 | 1201423.10 |
| 2656 | 2017.08.29 19:00 | close | 530 | 0.01 | 131.105 | 125.795 | 0.000 | 201.60 | 1201624.70 |
| 2657 | 2017.08.29 19:00 | close | 529 | 0.01 | 131.105 | 125.795 | 0.000 | -69.40 | 1201555.30 |
| 2658 | 2017.08.30 17:00 | buy | 539 | 0.01 | 131.410 | 0.000 | 0.000 | ||
| 2659 | 2017.08.30 17:00 | modify | 539 | 0.01 | 131.410 | 126.760 | 0.000 | ||
| 2660 | 2017.08.30 22:00 | buy | 540 | 0.01 | 131.249 | 0.000 | 0.000 | ||
| 2661 | 2017.08.30 22:00 | modify | 540 | 0.01 | 131.249 | 126.680 | 0.000 | ||
| 2662 | 2017.08.30 22:00 | modify | 539 | 0.01 | 131.410 | 126.680 | 0.000 | ||
| 2663 | 2017.08.31 01:00 | buy | 541 | 0.01 | 131.128 | 0.000 | 0.000 | ||
| 2664 | 2017.08.31 01:00 | modify | 541 | 0.01 | 131.128 | 126.612 | 0.000 | ||
| 2665 | 2017.08.31 01:00 | modify | 540 | 0.01 | 131.249 | 126.612 | 0.000 | ||
| 2666 | 2017.08.31 01:00 | modify | 539 | 0.01 | 131.410 | 126.612 | 0.000 | ||
| 2667 | 2017.08.31 12:00 | close | 541 | 0.01 | 131.470 | 126.612 | 0.000 | 334.80 | 1201890.10 |
| 2668 | 2017.08.31 12:00 | close | 540 | 0.01 | 131.470 | 126.612 | 0.000 | 221.15 | 1202111.25 |
| 2669 | 2017.08.31 12:00 | close | 539 | 0.01 | 131.470 | 126.612 | 0.000 | 60.15 | 1202171.40 |
| 2670 | 2017.09.01 13:00 | buy | 542 | 0.01 | 130.983 | 0.000 | 0.000 | ||
| 2671 | 2017.09.01 13:00 | modify | 542 | 0.01 | 130.983 | 126.333 | 0.000 | ||
| 2672 | 2017.09.01 14:00 | close | 542 | 0.01 | 131.218 | 126.333 | 0.000 | 227.80 | 1202399.20 |
| 2673 | 2017.09.04 04:00 | buy | 543 | 0.01 | 130.431 | 0.000 | 0.000 | ||
| 2674 | 2017.09.04 04:00 | modify | 543 | 0.01 | 130.431 | 125.781 | 0.000 | ||
| 2675 | 2017.09.04 10:00 | buy | 544 | 0.01 | 130.240 | 0.000 | 0.000 | ||
| 2676 | 2017.09.04 10:00 | modify | 544 | 0.01 | 130.240 | 125.686 | 0.000 | ||
| 2677 | 2017.09.04 10:00 | modify | 543 | 0.01 | 130.431 | 125.686 | 0.000 | ||
| 2678 | 2017.09.04 12:00 | close | 544 | 0.01 | 130.500 | 125.686 | 0.000 | 252.80 | 1202652.00 |
| 2679 | 2017.09.04 12:00 | close | 543 | 0.01 | 130.500 | 125.686 | 0.000 | 61.80 | 1202713.80 |
| 2680 | 2017.09.04 17:00 | buy | 545 | 0.01 | 130.464 | 0.000 | 0.000 | ||
| 2681 | 2017.09.04 17:00 | modify | 545 | 0.01 | 130.464 | 125.814 | 0.000 | ||
| 2682 | 2017.09.04 19:00 | close | 545 | 0.01 | 130.603 | 125.814 | 0.000 | 131.80 | 1202845.60 |
| 2683 | 2017.09.04 20:00 | buy | 546 | 0.01 | 130.442 | 0.000 | 0.000 | ||
| 2684 | 2017.09.04 20:00 | modify | 546 | 0.01 | 130.442 | 125.792 | 0.000 | ||
| 2685 | 2017.09.05 03:00 | close | 546 | 0.01 | 130.587 | 125.792 | 0.000 | 140.25 | 1202985.85 |
| 2686 | 2017.09.05 04:00 | buy | 547 | 0.01 | 130.408 | 0.000 | 0.000 | ||
| 2687 | 2017.09.05 04:00 | modify | 547 | 0.01 | 130.408 | 125.758 | 0.000 | ||
| 2688 | 2017.09.05 06:00 | buy | 548 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 2689 | 2017.09.05 06:00 | modify | 548 | 0.01 | 130.183 | 125.646 | 0.000 | ||
| 2690 | 2017.09.05 06:00 | modify | 547 | 0.01 | 130.408 | 125.646 | 0.000 | ||
| 2691 | 2017.09.05 11:00 | buy | 549 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 2692 | 2017.09.05 11:00 | modify | 549 | 0.01 | 130.039 | 125.560 | 0.000 | ||
| 2693 | 2017.09.05 11:00 | modify | 548 | 0.01 | 130.183 | 125.560 | 0.000 | ||
| 2694 | 2017.09.05 11:00 | modify | 547 | 0.01 | 130.408 | 125.560 | 0.000 | ||
| 2695 | 2017.09.05 17:00 | buy | 550 | 0.01 | 129.903 | 0.000 | 0.000 | ||
| 2696 | 2017.09.05 17:00 | modify | 550 | 0.01 | 129.903 | 125.483 | 0.000 | ||
| 2697 | 2017.09.05 17:00 | modify | 549 | 0.01 | 130.039 | 125.483 | 0.000 | ||
| 2698 | 2017.09.05 17:00 | modify | 548 | 0.01 | 130.183 | 125.483 | 0.000 | ||
| 2699 | 2017.09.05 17:00 | modify | 547 | 0.01 | 130.408 | 125.483 | 0.000 | ||
| 2700 | 2017.09.05 18:00 | buy | 551 | 0.01 | 129.769 | 0.000 | 0.000 | ||
| 2701 | 2017.09.05 18:00 | modify | 551 | 0.01 | 129.769 | 125.410 | 0.000 | ||
| 2702 | 2017.09.05 18:00 | modify | 550 | 0.01 | 129.903 | 125.410 | 0.000 | ||
| 2703 | 2017.09.05 18:00 | modify | 549 | 0.01 | 130.039 | 125.410 | 0.000 | ||
| 2704 | 2017.09.05 18:00 | modify | 548 | 0.01 | 130.183 | 125.410 | 0.000 | ||
| 2705 | 2017.09.05 18:00 | modify | 547 | 0.01 | 130.408 | 125.410 | 0.000 | ||
| 2706 | 2017.09.05 20:00 | buy | 552 | 0.01 | 129.464 | 0.000 | 0.000 | ||
| 2707 | 2017.09.05 20:00 | modify | 552 | 0.01 | 129.464 | 125.311 | 0.000 | ||
| 2708 | 2017.09.05 20:00 | modify | 551 | 0.01 | 129.769 | 125.311 | 0.000 | ||
| 2709 | 2017.09.05 20:00 | modify | 550 | 0.01 | 129.903 | 125.311 | 0.000 | ||
| 2710 | 2017.09.05 20:00 | modify | 549 | 0.01 | 130.039 | 125.311 | 0.000 | ||
| 2711 | 2017.09.05 20:00 | modify | 548 | 0.01 | 130.183 | 125.311 | 0.000 | ||
| 2712 | 2017.09.05 20:00 | modify | 547 | 0.01 | 130.408 | 125.311 | 0.000 | ||
| 2713 | 2017.09.06 21:00 | close | 552 | 0.01 | 130.273 | 125.311 | 0.000 | 804.25 | 1203790.10 |
| 2714 | 2017.09.06 21:00 | close | 551 | 0.01 | 130.273 | 125.311 | 0.000 | 499.25 | 1204289.35 |
| 2715 | 2017.09.06 21:00 | close | 550 | 0.01 | 130.273 | 125.311 | 0.000 | 365.25 | 1204654.60 |
| 2716 | 2017.09.06 21:00 | close | 549 | 0.01 | 130.273 | 125.311 | 0.000 | 229.25 | 1204883.85 |
| 2717 | 2017.09.06 21:00 | close | 548 | 0.01 | 130.273 | 125.311 | 0.000 | 85.25 | 1204969.10 |
| 2718 | 2017.09.06 21:00 | close | 547 | 0.01 | 130.273 | 125.311 | 0.000 | -139.75 | 1204829.35 |
| 2719 | 2017.09.08 02:00 | buy | 553 | 0.01 | 130.333 | 0.000 | 0.000 | ||
| 2720 | 2017.09.08 02:00 | modify | 553 | 0.01 | 130.333 | 125.683 | 0.000 | ||
| 2721 | 2017.09.08 06:00 | close | 553 | 0.01 | 130.607 | 125.683 | 0.000 | 266.80 | 1205096.15 |
| 2722 | 2017.09.11 06:00 | buy | 554 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 2723 | 2017.09.11 06:00 | modify | 554 | 0.01 | 130.272 | 125.622 | 0.000 | ||
| 2724 | 2017.09.11 08:00 | buy | 555 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 2725 | 2017.09.11 08:00 | modify | 555 | 0.01 | 130.157 | 125.565 | 0.000 | ||
| 2726 | 2017.09.11 08:00 | modify | 554 | 0.01 | 130.272 | 125.565 | 0.000 | ||
| 2727 | 2017.09.11 17:00 | close | 555 | 0.01 | 130.408 | 125.565 | 0.000 | 243.80 | 1205339.95 |
| 2728 | 2017.09.11 17:00 | close | 554 | 0.01 | 130.408 | 125.565 | 0.000 | 128.80 | 1205468.75 |
| 2729 | 2017.09.11 18:00 | buy | 556 | 0.01 | 130.496 | 0.000 | 0.000 | ||
| 2730 | 2017.09.11 18:00 | modify | 556 | 0.01 | 130.496 | 125.846 | 0.000 | ||
| 2731 | 2017.09.11 21:00 | close | 556 | 0.01 | 130.842 | 125.846 | 0.000 | 338.80 | 1205807.55 |
| 2732 | 2017.09.12 18:00 | buy | 557 | 0.01 | 131.410 | 0.000 | 0.000 | ||
| 2733 | 2017.09.12 18:00 | modify | 557 | 0.01 | 131.410 | 126.760 | 0.000 | ||
| 2734 | 2017.09.12 19:00 | close | 557 | 0.01 | 131.668 | 126.760 | 0.000 | 250.80 | 1206058.35 |
| 2735 | 2017.09.13 16:00 | buy | 558 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 2736 | 2017.09.13 16:00 | modify | 558 | 0.01 | 131.887 | 127.237 | 0.000 | ||
| 2737 | 2017.09.13 17:00 | buy | 559 | 0.01 | 131.751 | 0.000 | 0.000 | ||
| 2738 | 2017.09.13 17:00 | modify | 559 | 0.01 | 131.751 | 127.169 | 0.000 | ||
| 2739 | 2017.09.13 17:00 | modify | 558 | 0.01 | 131.887 | 127.169 | 0.000 | ||
| 2740 | 2017.09.13 19:00 | buy | 560 | 0.01 | 131.586 | 0.000 | 0.000 | ||
| 2741 | 2017.09.13 19:00 | modify | 560 | 0.01 | 131.586 | 127.091 | 0.000 | ||
| 2742 | 2017.09.13 19:00 | modify | 559 | 0.01 | 131.751 | 127.091 | 0.000 | ||
| 2743 | 2017.09.13 19:00 | modify | 558 | 0.01 | 131.887 | 127.091 | 0.000 | ||
| 2744 | 2017.09.13 21:00 | buy | 561 | 0.01 | 131.375 | 0.000 | 0.000 | ||
| 2745 | 2017.09.13 21:00 | modify | 561 | 0.01 | 131.375 | 127.000 | 0.000 | ||
| 2746 | 2017.09.13 21:00 | modify | 560 | 0.01 | 131.586 | 127.000 | 0.000 | ||
| 2747 | 2017.09.13 21:00 | modify | 559 | 0.01 | 131.751 | 127.000 | 0.000 | ||
| 2748 | 2017.09.13 21:00 | modify | 558 | 0.01 | 131.887 | 127.000 | 0.000 | ||
| 2749 | 2017.09.14 07:00 | buy | 562 | 0.01 | 131.241 | 0.000 | 0.000 | ||
| 2750 | 2017.09.14 07:00 | modify | 562 | 0.01 | 131.241 | 126.918 | 0.000 | ||
| 2751 | 2017.09.14 07:00 | modify | 561 | 0.01 | 131.375 | 126.918 | 0.000 | ||
| 2752 | 2017.09.14 07:00 | modify | 560 | 0.01 | 131.586 | 126.918 | 0.000 | ||
| 2753 | 2017.09.14 07:00 | modify | 559 | 0.01 | 131.751 | 126.918 | 0.000 | ||
| 2754 | 2017.09.14 07:00 | modify | 558 | 0.01 | 131.887 | 126.918 | 0.000 | ||
| 2755 | 2017.09.15 02:00 | buy | 563 | 0.01 | 131.063 | 0.000 | 0.000 | ||
| 2756 | 2017.09.15 02:00 | modify | 563 | 0.01 | 131.063 | 126.834 | 0.000 | ||
| 2757 | 2017.09.15 02:00 | modify | 562 | 0.01 | 131.241 | 126.834 | 0.000 | ||
| 2758 | 2017.09.15 02:00 | modify | 561 | 0.01 | 131.375 | 126.834 | 0.000 | ||
| 2759 | 2017.09.15 02:00 | modify | 560 | 0.01 | 131.586 | 126.834 | 0.000 | ||
| 2760 | 2017.09.15 02:00 | modify | 559 | 0.01 | 131.751 | 126.834 | 0.000 | ||
| 2761 | 2017.09.15 02:00 | modify | 558 | 0.01 | 131.887 | 126.834 | 0.000 | ||
| 2762 | 2017.09.15 10:00 | close | 563 | 0.01 | 131.958 | 126.834 | 0.000 | 887.80 | 1206946.15 |
| 2763 | 2017.09.15 10:00 | close | 562 | 0.01 | 131.958 | 126.834 | 0.000 | 712.25 | 1207658.40 |
| 2764 | 2017.09.15 10:00 | close | 561 | 0.01 | 131.958 | 126.834 | 0.000 | 585.60 | 1208244.00 |
| 2765 | 2017.09.15 10:00 | close | 560 | 0.01 | 131.958 | 126.834 | 0.000 | 374.60 | 1208618.60 |
| 2766 | 2017.09.15 10:00 | close | 559 | 0.01 | 131.958 | 126.834 | 0.000 | 209.60 | 1208828.20 |
| 2767 | 2017.09.15 10:00 | close | 558 | 0.01 | 131.958 | 126.834 | 0.000 | 73.60 | 1208901.80 |
| 2768 | 2017.09.18 07:00 | buy | 564 | 0.01 | 132.793 | 0.000 | 0.000 | ||
| 2769 | 2017.09.18 07:00 | modify | 564 | 0.01 | 132.793 | 128.143 | 0.000 | ||
| 2770 | 2017.09.18 10:00 | close | 564 | 0.01 | 133.054 | 128.143 | 0.000 | 253.80 | 1209155.60 |
| 2771 | 2017.09.18 13:00 | buy | 565 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 2772 | 2017.09.18 13:00 | modify | 565 | 0.01 | 133.005 | 128.355 | 0.000 | ||
| 2773 | 2017.09.18 16:00 | close | 565 | 0.01 | 133.274 | 128.355 | 0.000 | 261.80 | 1209417.40 |
| 2774 | 2017.09.18 19:00 | buy | 566 | 0.01 | 133.114 | 0.000 | 0.000 | ||
| 2775 | 2017.09.18 19:00 | modify | 566 | 0.01 | 133.114 | 128.464 | 0.000 | ||
| 2776 | 2017.09.18 21:00 | close | 566 | 0.01 | 133.233 | 128.464 | 0.000 | 111.80 | 1209529.20 |
| 2777 | 2017.09.19 03:00 | buy | 567 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 2778 | 2017.09.19 03:00 | modify | 567 | 0.01 | 133.355 | 128.705 | 0.000 | ||
| 2779 | 2017.09.19 05:00 | close | 567 | 0.01 | 133.494 | 128.705 | 0.000 | 131.80 | 1209661.00 |
| 2780 | 2017.09.19 06:00 | buy | 568 | 0.01 | 133.462 | 0.000 | 0.000 | ||
| 2781 | 2017.09.19 06:00 | modify | 568 | 0.01 | 133.462 | 128.812 | 0.000 | ||
| 2782 | 2017.09.19 08:00 | close | 568 | 0.01 | 133.680 | 128.812 | 0.000 | 210.80 | 1209871.80 |
| 2783 | 2017.09.20 02:00 | buy | 569 | 0.01 | 133.821 | 0.000 | 0.000 | ||
| 2784 | 2017.09.20 02:00 | modify | 569 | 0.01 | 133.821 | 129.171 | 0.000 | ||
| 2785 | 2017.09.20 05:00 | close | 569 | 0.01 | 133.937 | 129.171 | 0.000 | 108.80 | 1209980.60 |
| 2786 | 2017.09.20 06:00 | buy | 570 | 0.01 | 133.933 | 0.000 | 0.000 | ||
| 2787 | 2017.09.20 06:00 | modify | 570 | 0.01 | 133.933 | 129.283 | 0.000 | ||
| 2788 | 2017.09.20 10:00 | buy | 571 | 0.01 | 133.776 | 0.000 | 0.000 | ||
| 2789 | 2017.09.20 10:00 | modify | 571 | 0.01 | 133.776 | 129.205 | 0.000 | ||
| 2790 | 2017.09.20 10:00 | modify | 570 | 0.01 | 133.933 | 129.205 | 0.000 | ||
| 2791 | 2017.09.20 14:00 | buy | 572 | 0.01 | 133.594 | 0.000 | 0.000 | ||
| 2792 | 2017.09.20 14:00 | modify | 572 | 0.01 | 133.594 | 129.118 | 0.000 | ||
| 2793 | 2017.09.20 14:00 | modify | 571 | 0.01 | 133.776 | 129.118 | 0.000 | ||
| 2794 | 2017.09.20 14:00 | modify | 570 | 0.01 | 133.933 | 129.118 | 0.000 | ||
| 2795 | 2017.09.21 10:00 | close | 572 | 0.01 | 134.012 | 129.118 | 0.000 | 418.15 | 1210398.75 |
| 2796 | 2017.09.21 10:00 | close | 571 | 0.01 | 134.012 | 129.118 | 0.000 | 236.15 | 1210634.90 |
| 2797 | 2017.09.21 10:00 | close | 570 | 0.01 | 134.012 | 129.118 | 0.000 | 79.15 | 1210714.05 |
| 2798 | 2017.09.21 19:00 | buy | 573 | 0.01 | 134.171 | 0.000 | 0.000 | ||
| 2799 | 2017.09.21 19:00 | modify | 573 | 0.01 | 134.171 | 129.521 | 0.000 | ||
| 2800 | 2017.09.21 22:00 | close | 573 | 0.01 | 134.304 | 129.521 | 0.000 | 125.80 | 1210839.85 |
| 2801 | 2017.09.22 15:00 | buy | 574 | 0.01 | 134.031 | 0.000 | 0.000 | ||
| 2802 | 2017.09.22 15:00 | modify | 574 | 0.01 | 134.031 | 129.381 | 0.000 | ||
| 2803 | 2017.09.22 20:00 | buy | 575 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 2804 | 2017.09.22 20:00 | modify | 575 | 0.01 | 133.929 | 129.330 | 0.000 | ||
| 2805 | 2017.09.22 20:00 | modify | 574 | 0.01 | 134.031 | 129.330 | 0.000 | ||
| 2806 | 2017.09.25 01:00 | buy | 576 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 2807 | 2017.09.25 01:00 | modify | 576 | 0.01 | 133.680 | 129.230 | 0.000 | ||
| 2808 | 2017.09.25 01:00 | modify | 575 | 0.01 | 133.929 | 129.230 | 0.000 | ||
| 2809 | 2017.09.25 01:00 | modify | 574 | 0.01 | 134.031 | 129.230 | 0.000 | ||
| 2810 | 2017.09.25 03:00 | close | 576 | 0.01 | 134.106 | 129.230 | 0.000 | 418.80 | 1211258.65 |
| 2811 | 2017.09.25 03:00 | close | 575 | 0.01 | 134.106 | 129.230 | 0.000 | 172.25 | 1211430.90 |
| 2812 | 2017.09.25 03:00 | close | 574 | 0.01 | 134.106 | 129.230 | 0.000 | 70.25 | 1211501.15 |
| 2813 | 2017.09.27 04:00 | buy | 577 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 2814 | 2017.09.27 04:00 | modify | 577 | 0.01 | 132.535 | 127.885 | 0.000 | ||
| 2815 | 2017.09.27 08:00 | buy | 578 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 2816 | 2017.09.27 08:00 | modify | 578 | 0.01 | 132.392 | 127.814 | 0.000 | ||
| 2817 | 2017.09.27 08:00 | modify | 577 | 0.01 | 132.535 | 127.814 | 0.000 | ||
| 2818 | 2017.09.27 14:00 | close | 578 | 0.01 | 132.617 | 127.814 | 0.000 | 217.80 | 1211718.95 |
| 2819 | 2017.09.27 14:00 | close | 577 | 0.01 | 132.617 | 127.814 | 0.000 | 74.80 | 1211793.75 |
| 2820 | 2017.09.27 15:00 | buy | 579 | 0.01 | 132.611 | 0.000 | 0.000 | ||
| 2821 | 2017.09.27 15:00 | modify | 579 | 0.01 | 132.611 | 127.961 | 0.000 | ||
| 2822 | 2017.09.27 18:00 | buy | 580 | 0.01 | 132.164 | 0.000 | 0.000 | ||
| 2823 | 2017.09.27 18:00 | modify | 580 | 0.01 | 132.164 | 127.738 | 0.000 | ||
| 2824 | 2017.09.27 18:00 | modify | 579 | 0.01 | 132.611 | 127.738 | 0.000 | ||
| 2825 | 2017.09.27 21:00 | close | 580 | 0.01 | 132.639 | 127.738 | 0.000 | 467.80 | 1212261.55 |
| 2826 | 2017.09.27 21:00 | close | 579 | 0.01 | 132.639 | 127.738 | 0.000 | 20.80 | 1212282.35 |
| 2827 | 2017.09.27 22:00 | buy | 581 | 0.01 | 132.564 | 0.000 | 0.000 | ||
| 2828 | 2017.09.27 22:00 | modify | 581 | 0.01 | 132.564 | 127.914 | 0.000 | ||
| 2829 | 2017.09.28 10:00 | close | 581 | 0.01 | 132.725 | 127.914 | 0.000 | 161.15 | 1212443.50 |
| 2830 | 2017.09.28 11:00 | buy | 582 | 0.01 | 132.638 | 0.000 | 0.000 | ||
| 2831 | 2017.09.28 11:00 | modify | 582 | 0.01 | 132.638 | 127.988 | 0.000 | ||
| 2832 | 2017.09.28 18:00 | close | 582 | 0.01 | 132.854 | 127.988 | 0.000 | 208.80 | 1212652.30 |
| 2833 | 2017.09.28 19:00 | buy | 583 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 2834 | 2017.09.28 19:00 | modify | 583 | 0.01 | 132.697 | 128.047 | 0.000 | ||
| 2835 | 2017.09.28 20:00 | buy | 584 | 0.01 | 132.532 | 0.000 | 0.000 | ||
| 2836 | 2017.09.28 20:00 | modify | 584 | 0.01 | 132.532 | 127.965 | 0.000 | ||
| 2837 | 2017.09.28 20:00 | modify | 583 | 0.01 | 132.697 | 127.965 | 0.000 | ||
| 2838 | 2017.09.29 01:00 | buy | 585 | 0.01 | 132.365 | 0.000 | 0.000 | ||
| 2839 | 2017.09.29 01:00 | modify | 585 | 0.01 | 132.365 | 127.881 | 0.000 | ||
| 2840 | 2017.09.29 01:00 | modify | 584 | 0.01 | 132.532 | 127.881 | 0.000 | ||
| 2841 | 2017.09.29 01:00 | modify | 583 | 0.01 | 132.697 | 127.881 | 0.000 | ||
| 2842 | 2017.09.29 10:00 | close | 585 | 0.01 | 132.859 | 127.881 | 0.000 | 486.80 | 1213139.10 |
| 2843 | 2017.09.29 10:00 | close | 584 | 0.01 | 132.859 | 127.881 | 0.000 | 322.25 | 1213461.35 |
| 2844 | 2017.09.29 10:00 | close | 583 | 0.01 | 132.859 | 127.881 | 0.000 | 157.25 | 1213618.60 |
| 2845 | 2017.09.29 11:00 | buy | 586 | 0.01 | 132.643 | 0.000 | 0.000 | ||
| 2846 | 2017.09.29 11:00 | modify | 586 | 0.01 | 132.643 | 127.993 | 0.000 | ||
| 2847 | 2017.09.29 12:00 | close | 586 | 0.01 | 132.803 | 127.993 | 0.000 | 152.80 | 1213771.40 |
| 2848 | 2017.09.29 15:00 | buy | 587 | 0.01 | 132.880 | 0.000 | 0.000 | ||
| 2849 | 2017.09.29 15:00 | modify | 587 | 0.01 | 132.880 | 128.230 | 0.000 | ||
| 2850 | 2017.09.29 18:00 | close | 587 | 0.01 | 133.060 | 128.230 | 0.000 | 172.80 | 1213944.20 |
| 2851 | 2017.09.29 20:00 | buy | 588 | 0.01 | 132.950 | 0.000 | 0.000 | ||
| 2852 | 2017.09.29 20:00 | modify | 588 | 0.01 | 132.950 | 128.300 | 0.000 | ||
| 2853 | 2017.10.02 09:00 | buy | 589 | 0.01 | 132.800 | 0.000 | 0.000 | ||
| 2854 | 2017.10.02 09:00 | modify | 589 | 0.01 | 132.800 | 128.225 | 0.000 | ||
| 2855 | 2017.10.02 09:00 | modify | 588 | 0.01 | 132.950 | 128.225 | 0.000 | ||
| 2856 | 2017.10.02 11:00 | buy | 590 | 0.01 | 132.686 | 0.000 | 0.000 | ||
| 2857 | 2017.10.02 11:00 | modify | 590 | 0.01 | 132.686 | 128.162 | 0.000 | ||
| 2858 | 2017.10.02 11:00 | modify | 589 | 0.01 | 132.800 | 128.162 | 0.000 | ||
| 2859 | 2017.10.02 11:00 | modify | 588 | 0.01 | 132.950 | 128.162 | 0.000 | ||
| 2860 | 2017.10.02 12:00 | buy | 591 | 0.01 | 132.502 | 0.000 | 0.000 | ||
| 2861 | 2017.10.02 12:00 | modify | 591 | 0.01 | 132.502 | 128.085 | 0.000 | ||
| 2862 | 2017.10.02 12:00 | modify | 590 | 0.01 | 132.686 | 128.085 | 0.000 | ||
| 2863 | 2017.10.02 12:00 | modify | 589 | 0.01 | 132.800 | 128.085 | 0.000 | ||
| 2864 | 2017.10.02 12:00 | modify | 588 | 0.01 | 132.950 | 128.085 | 0.000 | ||
| 2865 | 2017.10.02 18:00 | buy | 592 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 2866 | 2017.10.02 18:00 | modify | 592 | 0.01 | 132.291 | 127.996 | 0.000 | ||
| 2867 | 2017.10.02 18:00 | modify | 591 | 0.01 | 132.502 | 127.996 | 0.000 | ||
| 2868 | 2017.10.02 18:00 | modify | 590 | 0.01 | 132.686 | 127.996 | 0.000 | ||
| 2869 | 2017.10.02 18:00 | modify | 589 | 0.01 | 132.800 | 127.996 | 0.000 | ||
| 2870 | 2017.10.02 18:00 | modify | 588 | 0.01 | 132.950 | 127.996 | 0.000 | ||
| 2871 | 2017.10.05 15:00 | buy | 593 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 2872 | 2017.10.05 15:00 | modify | 593 | 0.01 | 132.049 | 127.896 | 0.000 | ||
| 2873 | 2017.10.05 15:00 | modify | 592 | 0.01 | 132.291 | 127.896 | 0.000 | ||
| 2874 | 2017.10.05 15:00 | modify | 591 | 0.01 | 132.502 | 127.896 | 0.000 | ||
| 2875 | 2017.10.05 15:00 | modify | 590 | 0.01 | 132.686 | 127.896 | 0.000 | ||
| 2876 | 2017.10.05 15:00 | modify | 589 | 0.01 | 132.800 | 127.896 | 0.000 | ||
| 2877 | 2017.10.05 15:00 | modify | 588 | 0.01 | 132.950 | 127.896 | 0.000 | ||
| 2878 | 2017.10.05 16:00 | buy | 594 | 0.01 | 131.925 | 0.000 | 0.000 | ||
| 2879 | 2017.10.05 16:00 | modify | 594 | 0.01 | 131.925 | 127.808 | 0.000 | ||
| 2880 | 2017.10.05 16:00 | modify | 593 | 0.01 | 132.049 | 127.808 | 0.000 | ||
| 2881 | 2017.10.05 16:00 | modify | 592 | 0.01 | 132.291 | 127.808 | 0.000 | ||
| 2882 | 2017.10.05 16:00 | modify | 591 | 0.01 | 132.502 | 127.808 | 0.000 | ||
| 2883 | 2017.10.05 16:00 | modify | 590 | 0.01 | 132.686 | 127.808 | 0.000 | ||
| 2884 | 2017.10.05 16:00 | modify | 589 | 0.01 | 132.800 | 127.808 | 0.000 | ||
| 2885 | 2017.10.05 16:00 | modify | 588 | 0.01 | 132.950 | 127.808 | 0.000 | ||
| 2886 | 2017.10.10 23:00 | close | 594 | 0.01 | 132.808 | 127.808 | 0.000 | 883.15 | 1214827.35 |
| 2887 | 2017.10.10 23:00 | close | 593 | 0.01 | 132.808 | 127.808 | 0.000 | 759.15 | 1215586.50 |
| 2888 | 2017.10.10 23:00 | close | 592 | 0.01 | 132.808 | 127.808 | 0.000 | 529.40 | 1216115.90 |
| 2889 | 2017.10.10 23:00 | close | 591 | 0.01 | 132.808 | 127.808 | 0.000 | 318.40 | 1216434.30 |
| 2890 | 2017.10.10 23:00 | close | 590 | 0.01 | 132.808 | 127.808 | 0.000 | 134.40 | 1216568.70 |
| 2891 | 2017.10.10 23:00 | close | 589 | 0.01 | 132.808 | 127.808 | 0.000 | 20.40 | 1216589.10 |
| 2892 | 2017.10.10 23:00 | close | 588 | 0.01 | 132.808 | 127.808 | 0.000 | -127.15 | 1216461.95 |
| 2893 | 2017.10.11 02:00 | buy | 595 | 0.01 | 132.741 | 0.000 | 0.000 | ||
| 2894 | 2017.10.11 02:00 | modify | 595 | 0.01 | 132.741 | 128.091 | 0.000 | ||
| 2895 | 2017.10.11 08:00 | close | 595 | 0.01 | 132.864 | 128.091 | 0.000 | 115.80 | 1216577.75 |
| 2896 | 2017.10.12 19:00 | buy | 596 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 2897 | 2017.10.12 19:00 | modify | 596 | 0.01 | 133.089 | 128.439 | 0.000 | ||
| 2898 | 2017.10.12 20:00 | buy | 597 | 0.01 | 132.979 | 0.000 | 0.000 | ||
| 2899 | 2017.10.12 20:00 | modify | 597 | 0.01 | 132.979 | 128.384 | 0.000 | ||
| 2900 | 2017.10.12 20:00 | modify | 596 | 0.01 | 133.089 | 128.384 | 0.000 | ||
| 2901 | 2017.10.12 22:00 | buy | 598 | 0.01 | 132.829 | 0.000 | 0.000 | ||
| 2902 | 2017.10.12 22:00 | modify | 598 | 0.01 | 132.829 | 128.316 | 0.000 | ||
| 2903 | 2017.10.12 22:00 | modify | 597 | 0.01 | 132.979 | 128.316 | 0.000 | ||
| 2904 | 2017.10.12 22:00 | modify | 596 | 0.01 | 133.089 | 128.316 | 0.000 | ||
| 2905 | 2017.10.13 10:00 | buy | 599 | 0.01 | 132.552 | 0.000 | 0.000 | ||
| 2906 | 2017.10.13 10:00 | modify | 599 | 0.01 | 132.552 | 128.212 | 0.000 | ||
| 2907 | 2017.10.13 10:00 | modify | 598 | 0.01 | 132.829 | 128.212 | 0.000 | ||
| 2908 | 2017.10.13 10:00 | modify | 597 | 0.01 | 132.979 | 128.212 | 0.000 | ||
| 2909 | 2017.10.13 10:00 | modify | 596 | 0.01 | 133.089 | 128.212 | 0.000 | ||
| 2910 | 2017.10.13 20:00 | buy | 600 | 0.01 | 132.340 | 0.000 | 0.000 | ||
| 2911 | 2017.10.13 20:00 | modify | 600 | 0.01 | 132.340 | 128.108 | 0.000 | ||
| 2912 | 2017.10.13 20:00 | modify | 599 | 0.01 | 132.552 | 128.108 | 0.000 | ||
| 2913 | 2017.10.13 20:00 | modify | 598 | 0.01 | 132.829 | 128.108 | 0.000 | ||
| 2914 | 2017.10.13 20:00 | modify | 597 | 0.01 | 132.979 | 128.108 | 0.000 | ||
| 2915 | 2017.10.13 20:00 | modify | 596 | 0.01 | 133.089 | 128.108 | 0.000 | ||
| 2916 | 2017.10.16 01:00 | buy | 601 | 0.01 | 132.154 | 0.000 | 0.000 | ||
| 2917 | 2017.10.16 01:00 | modify | 601 | 0.01 | 132.154 | 128.007 | 0.000 | ||
| 2918 | 2017.10.16 01:00 | modify | 600 | 0.01 | 132.340 | 128.007 | 0.000 | ||
| 2919 | 2017.10.16 01:00 | modify | 599 | 0.01 | 132.552 | 128.007 | 0.000 | ||
| 2920 | 2017.10.16 01:00 | modify | 598 | 0.01 | 132.829 | 128.007 | 0.000 | ||
| 2921 | 2017.10.16 01:00 | modify | 597 | 0.01 | 132.979 | 128.007 | 0.000 | ||
| 2922 | 2017.10.16 01:00 | modify | 596 | 0.01 | 133.089 | 128.007 | 0.000 | ||
| 2923 | 2017.10.16 09:00 | buy | 602 | 0.01 | 132.027 | 0.000 | 0.000 | ||
| 2924 | 2017.10.16 09:00 | modify | 602 | 0.01 | 132.027 | 127.917 | 0.000 | ||
| 2925 | 2017.10.16 09:00 | modify | 601 | 0.01 | 132.154 | 127.917 | 0.000 | ||
| 2926 | 2017.10.16 09:00 | modify | 600 | 0.01 | 132.340 | 127.917 | 0.000 | ||
| 2927 | 2017.10.16 09:00 | modify | 599 | 0.01 | 132.552 | 127.917 | 0.000 | ||
| 2928 | 2017.10.16 09:00 | modify | 598 | 0.01 | 132.829 | 127.917 | 0.000 | ||
| 2929 | 2017.10.16 09:00 | modify | 597 | 0.01 | 132.979 | 127.917 | 0.000 | ||
| 2930 | 2017.10.16 09:00 | modify | 596 | 0.01 | 133.089 | 127.917 | 0.000 | ||
| 2931 | 2017.10.16 10:00 | buy | 603 | 0.01 | 131.777 | 0.000 | 0.000 | ||
| 2932 | 2017.10.16 10:00 | modify | 603 | 0.01 | 131.777 | 127.818 | 0.000 | ||
| 2933 | 2017.10.16 10:00 | modify | 602 | 0.01 | 132.027 | 127.818 | 0.000 | ||
| 2934 | 2017.10.16 10:00 | modify | 601 | 0.01 | 132.154 | 127.818 | 0.000 | ||
| 2935 | 2017.10.16 10:00 | modify | 600 | 0.01 | 132.340 | 127.818 | 0.000 | ||
| 2936 | 2017.10.16 10:00 | modify | 599 | 0.01 | 132.552 | 127.818 | 0.000 | ||
| 2937 | 2017.10.16 10:00 | modify | 598 | 0.01 | 132.829 | 127.818 | 0.000 | ||
| 2938 | 2017.10.16 10:00 | modify | 597 | 0.01 | 132.979 | 127.818 | 0.000 | ||
| 2939 | 2017.10.16 10:00 | modify | 596 | 0.01 | 133.089 | 127.818 | 0.000 | ||
| 2940 | 2017.10.18 17:00 | close | 603 | 0.01 | 132.890 | 127.818 | 0.000 | 1110.70 | 1217688.45 |
| 2941 | 2017.10.18 17:00 | close | 602 | 0.01 | 132.890 | 127.818 | 0.000 | 860.70 | 1218549.15 |
| 2942 | 2017.10.18 17:00 | close | 601 | 0.01 | 132.890 | 127.818 | 0.000 | 733.70 | 1219282.85 |
| 2943 | 2017.10.18 17:00 | close | 600 | 0.01 | 132.890 | 127.818 | 0.000 | 550.15 | 1219833.00 |
| 2944 | 2017.10.18 17:00 | close | 599 | 0.01 | 132.890 | 127.818 | 0.000 | 338.15 | 1220171.15 |
| 2945 | 2017.10.18 17:00 | close | 598 | 0.01 | 132.890 | 127.818 | 0.000 | 63.60 | 1220234.75 |
| 2946 | 2017.10.18 17:00 | close | 597 | 0.01 | 132.890 | 127.818 | 0.000 | -86.40 | 1220148.35 |
| 2947 | 2017.10.18 17:00 | close | 596 | 0.01 | 132.890 | 127.818 | 0.000 | -196.40 | 1219951.95 |
| 2948 | 2017.10.18 22:00 | buy | 604 | 0.01 | 133.266 | 0.000 | 0.000 | ||
| 2949 | 2017.10.18 22:00 | modify | 604 | 0.01 | 133.266 | 128.616 | 0.000 | ||
| 2950 | 2017.10.19 02:00 | close | 604 | 0.01 | 133.386 | 128.616 | 0.000 | 120.15 | 1220072.10 |
| 2951 | 2017.10.19 10:00 | buy | 605 | 0.01 | 133.636 | 0.000 | 0.000 | ||
| 2952 | 2017.10.19 10:00 | modify | 605 | 0.01 | 133.636 | 128.986 | 0.000 | ||
| 2953 | 2017.10.19 11:00 | buy | 606 | 0.01 | 133.134 | 0.000 | 0.000 | ||
| 2954 | 2017.10.19 11:00 | modify | 606 | 0.01 | 133.134 | 128.735 | 0.000 | ||
| 2955 | 2017.10.19 11:00 | modify | 605 | 0.01 | 133.636 | 128.735 | 0.000 | ||
| 2956 | 2017.10.19 12:00 | buy | 607 | 0.01 | 133.011 | 0.000 | 0.000 | ||
| 2957 | 2017.10.19 12:00 | modify | 607 | 0.01 | 133.011 | 128.610 | 0.000 | ||
| 2958 | 2017.10.19 12:00 | modify | 606 | 0.01 | 133.134 | 128.610 | 0.000 | ||
| 2959 | 2017.10.19 12:00 | modify | 605 | 0.01 | 133.636 | 128.610 | 0.000 | ||
| 2960 | 2017.10.20 03:00 | close | 607 | 0.01 | 133.507 | 128.610 | 0.000 | 491.25 | 1220563.35 |
| 2961 | 2017.10.20 03:00 | close | 606 | 0.01 | 133.507 | 128.610 | 0.000 | 368.25 | 1220931.60 |
| 2962 | 2017.10.20 03:00 | close | 605 | 0.01 | 133.507 | 128.610 | 0.000 | -133.75 | 1220797.85 |
| 2963 | 2017.10.20 22:00 | buy | 608 | 0.01 | 133.713 | 0.000 | 0.000 | ||
| 2964 | 2017.10.20 22:00 | modify | 608 | 0.01 | 133.713 | 129.063 | 0.000 | ||
| 2965 | 2017.10.23 00:00 | close | 608 | 0.01 | 133.958 | 129.063 | 0.000 | 240.25 | 1221038.10 |
| 2966 | 2017.10.23 05:00 | buy | 609 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 2967 | 2017.10.23 05:00 | modify | 609 | 0.01 | 133.929 | 129.279 | 0.000 | ||
| 2968 | 2017.10.23 10:00 | buy | 610 | 0.01 | 133.781 | 0.000 | 0.000 | ||
| 2969 | 2017.10.23 10:00 | modify | 610 | 0.01 | 133.781 | 129.205 | 0.000 | ||
| 2970 | 2017.10.23 10:00 | modify | 609 | 0.01 | 133.929 | 129.205 | 0.000 | ||
| 2971 | 2017.10.23 15:00 | buy | 611 | 0.01 | 133.639 | 0.000 | 0.000 | ||
| 2972 | 2017.10.23 15:00 | modify | 611 | 0.01 | 133.639 | 129.133 | 0.000 | ||
| 2973 | 2017.10.23 15:00 | modify | 610 | 0.01 | 133.781 | 129.133 | 0.000 | ||
| 2974 | 2017.10.23 15:00 | modify | 609 | 0.01 | 133.929 | 129.133 | 0.000 | ||
| 2975 | 2017.10.23 21:00 | buy | 612 | 0.01 | 133.525 | 0.000 | 0.000 | ||
| 2976 | 2017.10.23 21:00 | modify | 612 | 0.01 | 133.525 | 129.069 | 0.000 | ||
| 2977 | 2017.10.23 21:00 | modify | 611 | 0.01 | 133.639 | 129.069 | 0.000 | ||
| 2978 | 2017.10.23 21:00 | modify | 610 | 0.01 | 133.781 | 129.069 | 0.000 | ||
| 2979 | 2017.10.23 21:00 | modify | 609 | 0.01 | 133.929 | 129.069 | 0.000 | ||
| 2980 | 2017.10.23 23:00 | buy | 613 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 2981 | 2017.10.23 23:00 | modify | 613 | 0.01 | 133.173 | 128.959 | 0.000 | ||
| 2982 | 2017.10.23 23:00 | modify | 612 | 0.01 | 133.525 | 128.959 | 0.000 | ||
| 2983 | 2017.10.23 23:00 | modify | 611 | 0.01 | 133.639 | 128.959 | 0.000 | ||
| 2984 | 2017.10.23 23:00 | modify | 610 | 0.01 | 133.781 | 128.959 | 0.000 | ||
| 2985 | 2017.10.23 23:00 | modify | 609 | 0.01 | 133.929 | 128.959 | 0.000 | ||
| 2986 | 2017.10.24 15:00 | close | 613 | 0.01 | 133.903 | 128.959 | 0.000 | 725.25 | 1221763.35 |
| 2987 | 2017.10.24 15:00 | close | 612 | 0.01 | 133.903 | 128.959 | 0.000 | 373.25 | 1222136.60 |
| 2988 | 2017.10.24 15:00 | close | 611 | 0.01 | 133.903 | 128.959 | 0.000 | 259.25 | 1222395.85 |
| 2989 | 2017.10.24 15:00 | close | 610 | 0.01 | 133.903 | 128.959 | 0.000 | 117.25 | 1222513.10 |
| 2990 | 2017.10.24 15:00 | close | 609 | 0.01 | 133.903 | 128.959 | 0.000 | -30.75 | 1222482.35 |
| 2991 | 2017.10.24 17:00 | buy | 614 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 2992 | 2017.10.24 17:00 | modify | 614 | 0.01 | 133.830 | 129.180 | 0.000 | ||
| 2993 | 2017.10.24 18:00 | close | 614 | 0.01 | 134.021 | 129.180 | 0.000 | 183.80 | 1222666.15 |
| 2994 | 2017.10.24 19:00 | buy | 615 | 0.01 | 134.069 | 0.000 | 0.000 | ||
| 2995 | 2017.10.24 19:00 | modify | 615 | 0.01 | 134.069 | 129.419 | 0.000 | ||
| 2996 | 2017.10.24 21:00 | buy | 616 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 2997 | 2017.10.24 21:00 | modify | 616 | 0.01 | 133.935 | 129.352 | 0.000 | ||
| 2998 | 2017.10.24 21:00 | modify | 615 | 0.01 | 134.069 | 129.352 | 0.000 | ||
| 2999 | 2017.10.25 04:00 | buy | 617 | 0.01 | 133.834 | 0.000 | 0.000 | ||
| 3000 | 2017.10.25 04:00 | modify | 617 | 0.01 | 133.834 | 129.296 | 0.000 | ||
| 3001 | 2017.10.25 04:00 | modify | 616 | 0.01 | 133.935 | 129.296 | 0.000 | ||
| 3002 | 2017.10.25 04:00 | modify | 615 | 0.01 | 134.069 | 129.296 | 0.000 | ||
| 3003 | 2017.10.25 12:00 | close | 617 | 0.01 | 134.293 | 129.296 | 0.000 | 451.80 | 1223117.95 |
| 3004 | 2017.10.25 12:00 | close | 616 | 0.01 | 134.293 | 129.296 | 0.000 | 353.25 | 1223471.20 |
| 3005 | 2017.10.25 12:00 | close | 615 | 0.01 | 134.293 | 129.296 | 0.000 | 219.25 | 1223690.45 |
| 3006 | 2017.10.25 17:00 | buy | 618 | 0.01 | 134.382 | 0.000 | 0.000 | ||
| 3007 | 2017.10.25 17:00 | modify | 618 | 0.01 | 134.382 | 129.732 | 0.000 | ||
| 3008 | 2017.10.25 18:00 | buy | 619 | 0.01 | 134.268 | 0.000 | 0.000 | ||
| 3009 | 2017.10.25 18:00 | modify | 619 | 0.01 | 134.268 | 129.675 | 0.000 | ||
| 3010 | 2017.10.25 18:00 | modify | 618 | 0.01 | 134.382 | 129.675 | 0.000 | ||
| 3011 | 2017.10.26 15:00 | buy | 620 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 3012 | 2017.10.26 15:00 | modify | 620 | 0.01 | 133.880 | 129.527 | 0.000 | ||
| 3013 | 2017.10.26 15:00 | modify | 619 | 0.01 | 134.268 | 129.527 | 0.000 | ||
| 3014 | 2017.10.26 15:00 | modify | 618 | 0.01 | 134.382 | 129.527 | 0.000 | ||
| 3015 | 2017.10.26 17:00 | buy | 621 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 3016 | 2017.10.26 17:00 | modify | 621 | 0.01 | 133.425 | 129.339 | 0.000 | ||
| 3017 | 2017.10.26 17:00 | modify | 620 | 0.01 | 133.880 | 129.339 | 0.000 | ||
| 3018 | 2017.10.26 17:00 | modify | 619 | 0.01 | 134.268 | 129.339 | 0.000 | ||
| 3019 | 2017.10.26 17:00 | modify | 618 | 0.01 | 134.382 | 129.339 | 0.000 | ||
| 3020 | 2017.10.26 19:00 | buy | 622 | 0.01 | 133.074 | 0.000 | 0.000 | ||
| 3021 | 2017.10.26 19:00 | modify | 622 | 0.01 | 133.074 | 129.156 | 0.000 | ||
| 3022 | 2017.10.26 19:00 | modify | 621 | 0.01 | 133.425 | 129.156 | 0.000 | ||
| 3023 | 2017.10.26 19:00 | modify | 620 | 0.01 | 133.880 | 129.156 | 0.000 | ||
| 3024 | 2017.10.26 19:00 | modify | 619 | 0.01 | 134.268 | 129.156 | 0.000 | ||
| 3025 | 2017.10.26 19:00 | modify | 618 | 0.01 | 134.382 | 129.156 | 0.000 | ||
| 3026 | 2017.10.26 20:00 | buy | 623 | 0.01 | 132.896 | 0.000 | 0.000 | ||
| 3027 | 2017.10.26 20:00 | modify | 623 | 0.01 | 132.896 | 129.004 | 0.000 | ||
| 3028 | 2017.10.26 20:00 | modify | 622 | 0.01 | 133.074 | 129.004 | 0.000 | ||
| 3029 | 2017.10.26 20:00 | modify | 621 | 0.01 | 133.425 | 129.004 | 0.000 | ||
| 3030 | 2017.10.26 20:00 | modify | 620 | 0.01 | 133.880 | 129.004 | 0.000 | ||
| 3031 | 2017.10.26 20:00 | modify | 619 | 0.01 | 134.268 | 129.004 | 0.000 | ||
| 3032 | 2017.10.26 20:00 | modify | 618 | 0.01 | 134.382 | 129.004 | 0.000 | ||
| 3033 | 2017.10.26 23:00 | buy | 624 | 0.01 | 132.766 | 0.000 | 0.000 | ||
| 3034 | 2017.10.26 23:00 | modify | 624 | 0.01 | 132.766 | 128.877 | 0.000 | ||
| 3035 | 2017.10.26 23:00 | modify | 623 | 0.01 | 132.896 | 128.877 | 0.000 | ||
| 3036 | 2017.10.26 23:00 | modify | 622 | 0.01 | 133.074 | 128.877 | 0.000 | ||
| 3037 | 2017.10.26 23:00 | modify | 621 | 0.01 | 133.425 | 128.877 | 0.000 | ||
| 3038 | 2017.10.26 23:00 | modify | 620 | 0.01 | 133.880 | 128.877 | 0.000 | ||
| 3039 | 2017.10.26 23:00 | modify | 619 | 0.01 | 134.268 | 128.877 | 0.000 | ||
| 3040 | 2017.10.26 23:00 | modify | 618 | 0.01 | 134.382 | 128.877 | 0.000 | ||
| 3041 | 2017.10.27 12:00 | buy | 625 | 0.01 | 132.588 | 0.000 | 0.000 | ||
| 3042 | 2017.10.27 12:00 | modify | 625 | 0.01 | 132.588 | 128.760 | 0.000 | ||
| 3043 | 2017.10.27 12:00 | modify | 624 | 0.01 | 132.766 | 128.760 | 0.000 | ||
| 3044 | 2017.10.27 12:00 | modify | 623 | 0.01 | 132.896 | 128.760 | 0.000 | ||
| 3045 | 2017.10.27 12:00 | modify | 622 | 0.01 | 133.074 | 128.760 | 0.000 | ||
| 3046 | 2017.10.27 12:00 | modify | 621 | 0.01 | 133.425 | 128.760 | 0.000 | ||
| 3047 | 2017.10.27 12:00 | modify | 620 | 0.01 | 133.880 | 128.760 | 0.000 | ||
| 3048 | 2017.10.27 12:00 | modify | 619 | 0.01 | 134.268 | 128.760 | 0.000 | ||
| 3049 | 2017.10.27 12:00 | modify | 618 | 0.01 | 134.382 | 128.760 | 0.000 | ||
| 3050 | 2017.10.27 17:00 | buy | 626 | 0.01 | 132.158 | 0.000 | 0.000 | ||
| 3051 | 2017.10.27 17:00 | modify | 626 | 0.01 | 132.158 | 128.621 | 0.000 | ||
| 3052 | 2017.10.27 17:00 | modify | 625 | 0.01 | 132.588 | 128.621 | 0.000 | ||
| 3053 | 2017.10.27 17:00 | modify | 624 | 0.01 | 132.766 | 128.621 | 0.000 | ||
| 3054 | 2017.10.27 17:00 | modify | 623 | 0.01 | 132.896 | 128.621 | 0.000 | ||
| 3055 | 2017.10.27 17:00 | modify | 622 | 0.01 | 133.074 | 128.621 | 0.000 | ||
| 3056 | 2017.10.27 17:00 | modify | 621 | 0.01 | 133.425 | 128.621 | 0.000 | ||
| 3057 | 2017.10.27 17:00 | modify | 620 | 0.01 | 133.880 | 128.621 | 0.000 | ||
| 3058 | 2017.10.27 17:00 | modify | 619 | 0.01 | 134.268 | 128.621 | 0.000 | ||
| 3059 | 2017.10.27 17:00 | modify | 618 | 0.01 | 134.382 | 128.621 | 0.000 | ||
| 3060 | 2017.10.27 18:00 | buy | 627 | 0.01 | 131.861 | 0.000 | 0.000 | ||
| 3061 | 2017.10.27 18:00 | modify | 627 | 0.01 | 131.861 | 128.480 | 0.000 | ||
| 3062 | 2017.10.27 18:00 | modify | 626 | 0.01 | 132.158 | 128.480 | 0.000 | ||
| 3063 | 2017.10.27 18:00 | modify | 625 | 0.01 | 132.588 | 128.480 | 0.000 | ||
| 3064 | 2017.10.27 18:00 | modify | 624 | 0.01 | 132.766 | 128.480 | 0.000 | ||
| 3065 | 2017.10.27 18:00 | modify | 623 | 0.01 | 132.896 | 128.480 | 0.000 | ||
| 3066 | 2017.10.27 18:00 | modify | 622 | 0.01 | 133.074 | 128.480 | 0.000 | ||
| 3067 | 2017.10.27 18:00 | modify | 621 | 0.01 | 133.425 | 128.480 | 0.000 | ||
| 3068 | 2017.10.27 18:00 | modify | 620 | 0.01 | 133.880 | 128.480 | 0.000 | ||
| 3069 | 2017.10.27 18:00 | modify | 619 | 0.01 | 134.268 | 128.480 | 0.000 | ||
| 3070 | 2017.10.27 18:00 | modify | 618 | 0.01 | 134.382 | 128.480 | 0.000 | ||
| 3071 | 2017.11.14 20:00 | close | 627 | 0.01 | 133.615 | 128.480 | 0.000 | 1786.00 | 1225476.45 |
| 3072 | 2017.11.14 20:00 | close | 626 | 0.01 | 133.615 | 128.480 | 0.000 | 1489.00 | 1226965.45 |
| 3073 | 2017.11.14 20:00 | close | 625 | 0.01 | 133.615 | 128.480 | 0.000 | 1059.00 | 1228024.45 |
| 3074 | 2017.11.14 20:00 | close | 624 | 0.01 | 133.615 | 128.480 | 0.000 | 883.45 | 1228907.90 |
| 3075 | 2017.11.14 20:00 | close | 623 | 0.01 | 133.615 | 128.480 | 0.000 | 753.45 | 1229661.35 |
| 3076 | 2017.11.14 20:00 | close | 622 | 0.01 | 133.615 | 128.480 | 0.000 | 575.45 | 1230236.80 |
| 3077 | 2017.11.14 20:00 | close | 621 | 0.01 | 133.615 | 128.480 | 0.000 | 224.45 | 1230461.25 |
| 3078 | 2017.11.14 20:00 | close | 620 | 0.01 | 133.615 | 128.480 | 0.000 | -230.55 | 1230230.70 |
| 3079 | 2017.11.14 20:00 | close | 619 | 0.01 | 133.615 | 128.480 | 0.000 | -611.20 | 1229619.50 |
| 3080 | 2017.11.14 20:00 | close | 618 | 0.01 | 133.615 | 128.480 | 0.000 | -725.20 | 1228894.30 |
| 3081 | 2017.11.14 22:00 | buy | 628 | 0.01 | 133.757 | 0.000 | 0.000 | ||
| 3082 | 2017.11.14 22:00 | modify | 628 | 0.01 | 133.757 | 129.107 | 0.000 | ||
| 3083 | 2017.11.15 01:00 | close | 628 | 0.01 | 133.870 | 129.107 | 0.000 | 108.25 | 1229002.55 |
| 3084 | 2017.11.15 15:00 | buy | 629 | 0.01 | 133.497 | 0.000 | 0.000 | ||
| 3085 | 2017.11.15 15:00 | modify | 629 | 0.01 | 133.497 | 128.847 | 0.000 | ||
| 3086 | 2017.11.15 17:00 | buy | 630 | 0.01 | 133.197 | 0.000 | 0.000 | ||
| 3087 | 2017.11.15 17:00 | modify | 630 | 0.01 | 133.197 | 128.697 | 0.000 | ||
| 3088 | 2017.11.15 17:00 | modify | 629 | 0.01 | 133.497 | 128.697 | 0.000 | ||
| 3089 | 2017.11.15 23:00 | buy | 631 | 0.01 | 133.066 | 0.000 | 0.000 | ||
| 3090 | 2017.11.15 23:00 | modify | 631 | 0.01 | 133.066 | 128.603 | 0.000 | ||
| 3091 | 2017.11.15 23:00 | modify | 630 | 0.01 | 133.197 | 128.603 | 0.000 | ||
| 3092 | 2017.11.15 23:00 | modify | 629 | 0.01 | 133.497 | 128.603 | 0.000 | ||
| 3093 | 2017.11.16 01:00 | buy | 632 | 0.01 | 132.876 | 0.000 | 0.000 | ||
| 3094 | 2017.11.16 01:00 | modify | 632 | 0.01 | 132.876 | 128.509 | 0.000 | ||
| 3095 | 2017.11.16 01:00 | modify | 631 | 0.01 | 133.066 | 128.509 | 0.000 | ||
| 3096 | 2017.11.16 01:00 | modify | 630 | 0.01 | 133.197 | 128.509 | 0.000 | ||
| 3097 | 2017.11.16 01:00 | modify | 629 | 0.01 | 133.497 | 128.509 | 0.000 | ||
| 3098 | 2017.11.16 09:00 | close | 632 | 0.01 | 133.406 | 128.509 | 0.000 | 522.80 | 1229525.35 |
| 3099 | 2017.11.16 09:00 | close | 631 | 0.01 | 133.406 | 128.509 | 0.000 | 340.15 | 1229865.50 |
| 3100 | 2017.11.16 09:00 | close | 630 | 0.01 | 133.406 | 128.509 | 0.000 | 209.15 | 1230074.65 |
| 3101 | 2017.11.16 09:00 | close | 629 | 0.01 | 133.406 | 128.509 | 0.000 | -90.85 | 1229983.80 |
| 3102 | 2017.11.16 12:00 | buy | 633 | 0.01 | 133.340 | 0.000 | 0.000 | ||
| 3103 | 2017.11.16 12:00 | modify | 633 | 0.01 | 133.340 | 128.690 | 0.000 | ||
| 3104 | 2017.11.16 14:00 | buy | 634 | 0.01 | 133.144 | 0.000 | 0.000 | ||
| 3105 | 2017.11.16 14:00 | modify | 634 | 0.01 | 133.144 | 128.592 | 0.000 | ||
| 3106 | 2017.11.16 14:00 | modify | 633 | 0.01 | 133.340 | 128.592 | 0.000 | ||
| 3107 | 2017.11.16 17:00 | buy | 635 | 0.01 | 132.946 | 0.000 | 0.000 | ||
| 3108 | 2017.11.16 17:00 | modify | 635 | 0.01 | 132.946 | 128.493 | 0.000 | ||
| 3109 | 2017.11.16 17:00 | modify | 634 | 0.01 | 133.144 | 128.493 | 0.000 | ||
| 3110 | 2017.11.16 17:00 | modify | 633 | 0.01 | 133.340 | 128.493 | 0.000 | ||
| 3111 | 2017.11.16 18:00 | buy | 636 | 0.01 | 132.817 | 0.000 | 0.000 | ||
| 3112 | 2017.11.16 18:00 | modify | 636 | 0.01 | 132.817 | 128.412 | 0.000 | ||
| 3113 | 2017.11.16 18:00 | modify | 635 | 0.01 | 132.946 | 128.412 | 0.000 | ||
| 3114 | 2017.11.16 18:00 | modify | 634 | 0.01 | 133.144 | 128.412 | 0.000 | ||
| 3115 | 2017.11.16 18:00 | modify | 633 | 0.01 | 133.340 | 128.412 | 0.000 | ||
| 3116 | 2017.11.17 11:00 | buy | 637 | 0.01 | 132.711 | 0.000 | 0.000 | ||
| 3117 | 2017.11.17 11:00 | modify | 637 | 0.01 | 132.711 | 128.342 | 0.000 | ||
| 3118 | 2017.11.17 11:00 | modify | 636 | 0.01 | 132.817 | 128.342 | 0.000 | ||
| 3119 | 2017.11.17 11:00 | modify | 635 | 0.01 | 132.946 | 128.342 | 0.000 | ||
| 3120 | 2017.11.17 11:00 | modify | 634 | 0.01 | 133.144 | 128.342 | 0.000 | ||
| 3121 | 2017.11.17 11:00 | modify | 633 | 0.01 | 133.340 | 128.342 | 0.000 | ||
| 3122 | 2017.11.17 18:00 | buy | 638 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 3123 | 2017.11.17 18:00 | modify | 638 | 0.01 | 132.242 | 128.217 | 0.000 | ||
| 3124 | 2017.11.17 18:00 | modify | 637 | 0.01 | 132.711 | 128.217 | 0.000 | ||
| 3125 | 2017.11.17 18:00 | modify | 636 | 0.01 | 132.817 | 128.217 | 0.000 | ||
| 3126 | 2017.11.17 18:00 | modify | 635 | 0.01 | 132.946 | 128.217 | 0.000 | ||
| 3127 | 2017.11.17 18:00 | modify | 634 | 0.01 | 133.144 | 128.217 | 0.000 | ||
| 3128 | 2017.11.17 18:00 | modify | 633 | 0.01 | 133.340 | 128.217 | 0.000 | ||
| 3129 | 2017.11.17 19:00 | buy | 639 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 3130 | 2017.11.17 19:00 | modify | 639 | 0.01 | 132.137 | 128.112 | 0.000 | ||
| 3131 | 2017.11.17 19:00 | modify | 638 | 0.01 | 132.242 | 128.112 | 0.000 | ||
| 3132 | 2017.11.17 19:00 | modify | 637 | 0.01 | 132.711 | 128.112 | 0.000 | ||
| 3133 | 2017.11.17 19:00 | modify | 636 | 0.01 | 132.817 | 128.112 | 0.000 | ||
| 3134 | 2017.11.17 19:00 | modify | 635 | 0.01 | 132.946 | 128.112 | 0.000 | ||
| 3135 | 2017.11.17 19:00 | modify | 634 | 0.01 | 133.144 | 128.112 | 0.000 | ||
| 3136 | 2017.11.17 19:00 | modify | 633 | 0.01 | 133.340 | 128.112 | 0.000 | ||
| 3137 | 2017.11.20 01:00 | buy | 640 | 0.01 | 132.025 | 0.000 | 0.000 | ||
| 3138 | 2017.11.20 01:00 | modify | 640 | 0.01 | 132.025 | 128.020 | 0.000 | ||
| 3139 | 2017.11.20 01:00 | modify | 639 | 0.01 | 132.137 | 128.020 | 0.000 | ||
| 3140 | 2017.11.20 01:00 | modify | 638 | 0.01 | 132.242 | 128.020 | 0.000 | ||
| 3141 | 2017.11.20 01:00 | modify | 637 | 0.01 | 132.711 | 128.020 | 0.000 | ||
| 3142 | 2017.11.20 01:00 | modify | 636 | 0.01 | 132.817 | 128.020 | 0.000 | ||
| 3143 | 2017.11.20 01:00 | modify | 635 | 0.01 | 132.946 | 128.020 | 0.000 | ||
| 3144 | 2017.11.20 01:00 | modify | 634 | 0.01 | 133.144 | 128.020 | 0.000 | ||
| 3145 | 2017.11.20 01:00 | modify | 633 | 0.01 | 133.340 | 128.020 | 0.000 | ||
| 3146 | 2017.11.20 02:00 | buy | 641 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 3147 | 2017.11.20 02:00 | modify | 641 | 0.01 | 131.466 | 127.886 | 0.000 | ||
| 3148 | 2017.11.20 02:00 | modify | 640 | 0.01 | 132.025 | 127.886 | 0.000 | ||
| 3149 | 2017.11.20 02:00 | modify | 639 | 0.01 | 132.137 | 127.886 | 0.000 | ||
| 3150 | 2017.11.20 02:00 | modify | 638 | 0.01 | 132.242 | 127.886 | 0.000 | ||
| 3151 | 2017.11.20 02:00 | modify | 637 | 0.01 | 132.711 | 127.886 | 0.000 | ||
| 3152 | 2017.11.20 02:00 | modify | 636 | 0.01 | 132.817 | 127.886 | 0.000 | ||
| 3153 | 2017.11.20 02:00 | modify | 635 | 0.01 | 132.946 | 127.886 | 0.000 | ||
| 3154 | 2017.11.20 02:00 | modify | 634 | 0.01 | 133.144 | 127.886 | 0.000 | ||
| 3155 | 2017.11.20 02:00 | modify | 633 | 0.01 | 133.340 | 127.886 | 0.000 | ||
| 3156 | 2017.11.23 03:00 | buy | 642 | 0.01 | 131.307 | 0.000 | 0.000 | ||
| 3157 | 2017.11.23 03:00 | modify | 642 | 0.01 | 131.307 | 127.764 | 0.000 | ||
| 3158 | 2017.11.23 03:00 | modify | 641 | 0.01 | 131.466 | 127.764 | 0.000 | ||
| 3159 | 2017.11.23 03:00 | modify | 640 | 0.01 | 132.025 | 127.764 | 0.000 | ||
| 3160 | 2017.11.23 03:00 | modify | 639 | 0.01 | 132.137 | 127.764 | 0.000 | ||
| 3161 | 2017.11.23 03:00 | modify | 638 | 0.01 | 132.242 | 127.764 | 0.000 | ||
| 3162 | 2017.11.23 03:00 | modify | 637 | 0.01 | 132.711 | 127.764 | 0.000 | ||
| 3163 | 2017.11.23 03:00 | modify | 636 | 0.01 | 132.817 | 127.764 | 0.000 | ||
| 3164 | 2017.11.23 03:00 | modify | 635 | 0.01 | 132.946 | 127.764 | 0.000 | ||
| 3165 | 2017.11.23 03:00 | modify | 634 | 0.01 | 133.144 | 127.764 | 0.000 | ||
| 3166 | 2017.11.23 03:00 | modify | 633 | 0.01 | 133.340 | 127.764 | 0.000 | ||
| 3167 | 2017.11.24 18:00 | close | 642 | 0.01 | 133.070 | 127.764 | 0.000 | 1758.25 | 1231742.05 |
| 3168 | 2017.11.24 18:00 | close | 641 | 0.01 | 133.070 | 127.764 | 0.000 | 1611.50 | 1233353.55 |
| 3169 | 2017.11.24 18:00 | close | 640 | 0.01 | 133.070 | 127.764 | 0.000 | 1052.50 | 1234406.05 |
| 3170 | 2017.11.24 18:00 | close | 639 | 0.01 | 133.070 | 127.764 | 0.000 | 942.95 | 1235349.00 |
| 3171 | 2017.11.24 18:00 | close | 638 | 0.01 | 133.070 | 127.764 | 0.000 | 837.95 | 1236186.95 |
| 3172 | 2017.11.24 18:00 | close | 637 | 0.01 | 133.070 | 127.764 | 0.000 | 368.95 | 1236555.90 |
| 3173 | 2017.11.24 18:00 | close | 636 | 0.01 | 133.070 | 127.764 | 0.000 | 265.40 | 1236821.30 |
| 3174 | 2017.11.24 18:00 | close | 635 | 0.01 | 133.070 | 127.764 | 0.000 | 136.40 | 1236957.70 |
| 3175 | 2017.11.24 18:00 | close | 634 | 0.01 | 133.070 | 127.764 | 0.000 | -61.60 | 1236896.10 |
| 3176 | 2017.11.24 18:00 | close | 633 | 0.01 | 133.070 | 127.764 | 0.000 | -257.60 | 1236638.50 |
| 3177 | 2017.11.27 11:00 | buy | 643 | 0.01 | 132.849 | 0.000 | 0.000 | ||
| 3178 | 2017.11.27 11:00 | modify | 643 | 0.01 | 132.849 | 128.199 | 0.000 | ||
| 3179 | 2017.11.27 15:00 | buy | 644 | 0.01 | 132.629 | 0.000 | 0.000 | ||
| 3180 | 2017.11.27 15:00 | modify | 644 | 0.01 | 132.629 | 128.089 | 0.000 | ||
| 3181 | 2017.11.27 15:00 | modify | 643 | 0.01 | 132.849 | 128.089 | 0.000 | ||
| 3182 | 2017.11.27 18:00 | buy | 645 | 0.01 | 132.373 | 0.000 | 0.000 | ||
| 3183 | 2017.11.27 18:00 | modify | 645 | 0.01 | 132.373 | 127.967 | 0.000 | ||
| 3184 | 2017.11.27 18:00 | modify | 644 | 0.01 | 132.629 | 127.967 | 0.000 | ||
| 3185 | 2017.11.27 18:00 | modify | 643 | 0.01 | 132.849 | 127.967 | 0.000 | ||
| 3186 | 2017.11.27 19:00 | buy | 646 | 0.01 | 132.223 | 0.000 | 0.000 | ||
| 3187 | 2017.11.27 19:00 | modify | 646 | 0.01 | 132.223 | 127.869 | 0.000 | ||
| 3188 | 2017.11.27 19:00 | modify | 645 | 0.01 | 132.373 | 127.869 | 0.000 | ||
| 3189 | 2017.11.27 19:00 | modify | 644 | 0.01 | 132.629 | 127.869 | 0.000 | ||
| 3190 | 2017.11.27 19:00 | modify | 643 | 0.01 | 132.849 | 127.869 | 0.000 | ||
| 3191 | 2017.11.27 22:00 | buy | 647 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 3192 | 2017.11.27 22:00 | modify | 647 | 0.01 | 132.119 | 127.789 | 0.000 | ||
| 3193 | 2017.11.27 22:00 | modify | 646 | 0.01 | 132.223 | 127.789 | 0.000 | ||
| 3194 | 2017.11.27 22:00 | modify | 645 | 0.01 | 132.373 | 127.789 | 0.000 | ||
| 3195 | 2017.11.27 22:00 | modify | 644 | 0.01 | 132.629 | 127.789 | 0.000 | ||
| 3196 | 2017.11.27 22:00 | modify | 643 | 0.01 | 132.849 | 127.789 | 0.000 | ||
| 3197 | 2017.11.28 21:00 | buy | 648 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 3198 | 2017.11.28 21:00 | modify | 648 | 0.01 | 131.906 | 127.700 | 0.000 | ||
| 3199 | 2017.11.28 21:00 | modify | 647 | 0.01 | 132.119 | 127.700 | 0.000 | ||
| 3200 | 2017.11.28 21:00 | modify | 646 | 0.01 | 132.223 | 127.700 | 0.000 | ||
| 3201 | 2017.11.28 21:00 | modify | 645 | 0.01 | 132.373 | 127.700 | 0.000 | ||
| 3202 | 2017.11.28 21:00 | modify | 644 | 0.01 | 132.629 | 127.700 | 0.000 | ||
| 3203 | 2017.11.28 21:00 | modify | 643 | 0.01 | 132.849 | 127.700 | 0.000 | ||
| 3204 | 2017.11.29 17:00 | close | 648 | 0.01 | 132.643 | 127.700 | 0.000 | 732.25 | 1237370.75 |
| 3205 | 2017.11.29 17:00 | close | 647 | 0.01 | 132.643 | 127.700 | 0.000 | 521.70 | 1237892.45 |
| 3206 | 2017.11.29 17:00 | close | 646 | 0.01 | 132.643 | 127.700 | 0.000 | 417.70 | 1238310.15 |
| 3207 | 2017.11.29 17:00 | close | 645 | 0.01 | 132.643 | 127.700 | 0.000 | 267.70 | 1238577.85 |
| 3208 | 2017.11.29 17:00 | close | 644 | 0.01 | 132.643 | 127.700 | 0.000 | 11.70 | 1238589.55 |
| 3209 | 2017.11.29 17:00 | close | 643 | 0.01 | 132.643 | 127.700 | 0.000 | -208.30 | 1238381.25 |
| 3210 | 2017.11.29 22:00 | buy | 649 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 3211 | 2017.11.29 22:00 | modify | 649 | 0.01 | 132.657 | 128.007 | 0.000 | ||
| 3212 | 2017.11.30 04:00 | close | 649 | 0.01 | 132.895 | 128.007 | 0.000 | 238.15 | 1238619.40 |
| 3213 | 2017.11.30 05:00 | buy | 650 | 0.01 | 132.892 | 0.000 | 0.000 | ||
| 3214 | 2017.11.30 05:00 | modify | 650 | 0.01 | 132.892 | 128.242 | 0.000 | ||
| 3215 | 2017.11.30 08:00 | close | 650 | 0.01 | 133.024 | 128.242 | 0.000 | 124.80 | 1238744.20 |
| 3216 | 2017.12.01 10:00 | buy | 651 | 0.01 | 134.207 | 0.000 | 0.000 | ||
| 3217 | 2017.12.01 10:00 | modify | 651 | 0.01 | 134.207 | 129.557 | 0.000 | ||
| 3218 | 2017.12.01 12:00 | buy | 652 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 3219 | 2017.12.01 12:00 | modify | 652 | 0.01 | 133.857 | 129.382 | 0.000 | ||
| 3220 | 2017.12.01 12:00 | modify | 651 | 0.01 | 134.207 | 129.382 | 0.000 | ||
| 3221 | 2017.12.01 13:00 | buy | 653 | 0.01 | 133.583 | 0.000 | 0.000 | ||
| 3222 | 2017.12.01 13:00 | modify | 653 | 0.01 | 133.583 | 129.232 | 0.000 | ||
| 3223 | 2017.12.01 13:00 | modify | 652 | 0.01 | 133.857 | 129.232 | 0.000 | ||
| 3224 | 2017.12.01 13:00 | modify | 651 | 0.01 | 134.207 | 129.232 | 0.000 | ||
| 3225 | 2017.12.01 19:00 | buy | 654 | 0.01 | 133.198 | 0.000 | 0.000 | ||
| 3226 | 2017.12.01 19:00 | modify | 654 | 0.01 | 133.198 | 129.061 | 0.000 | ||
| 3227 | 2017.12.01 19:00 | modify | 653 | 0.01 | 133.583 | 129.061 | 0.000 | ||
| 3228 | 2017.12.01 19:00 | modify | 652 | 0.01 | 133.857 | 129.061 | 0.000 | ||
| 3229 | 2017.12.01 19:00 | modify | 651 | 0.01 | 134.207 | 129.061 | 0.000 | ||
| 3230 | 2017.12.04 09:00 | close | 654 | 0.01 | 133.925 | 129.061 | 0.000 | 722.25 | 1239466.45 |
| 3231 | 2017.12.04 09:00 | close | 653 | 0.01 | 133.925 | 129.061 | 0.000 | 337.25 | 1239803.70 |
| 3232 | 2017.12.04 09:00 | close | 652 | 0.01 | 133.925 | 129.061 | 0.000 | 63.25 | 1239866.95 |
| 3233 | 2017.12.04 09:00 | close | 651 | 0.01 | 133.925 | 129.061 | 0.000 | -286.75 | 1239580.20 |
| 3234 | 2017.12.05 10:00 | buy | 655 | 0.01 | 133.569 | 0.000 | 0.000 | ||
| 3235 | 2017.12.05 10:00 | modify | 655 | 0.01 | 133.569 | 128.919 | 0.000 | ||
| 3236 | 2017.12.05 11:00 | buy | 656 | 0.01 | 133.385 | 0.000 | 0.000 | ||
| 3237 | 2017.12.05 11:00 | modify | 656 | 0.01 | 133.385 | 128.827 | 0.000 | ||
| 3238 | 2017.12.05 11:00 | modify | 655 | 0.01 | 133.569 | 128.827 | 0.000 | ||
| 3239 | 2017.12.05 16:00 | buy | 657 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 3240 | 2017.12.05 16:00 | modify | 657 | 0.01 | 133.276 | 128.760 | 0.000 | ||
| 3241 | 2017.12.05 16:00 | modify | 656 | 0.01 | 133.385 | 128.760 | 0.000 | ||
| 3242 | 2017.12.05 16:00 | modify | 655 | 0.01 | 133.569 | 128.760 | 0.000 | ||
| 3243 | 2017.12.05 20:00 | buy | 658 | 0.01 | 133.086 | 0.000 | 0.000 | ||
| 3244 | 2017.12.05 20:00 | modify | 658 | 0.01 | 133.086 | 128.679 | 0.000 | ||
| 3245 | 2017.12.05 20:00 | modify | 657 | 0.01 | 133.276 | 128.679 | 0.000 | ||
| 3246 | 2017.12.05 20:00 | modify | 656 | 0.01 | 133.385 | 128.679 | 0.000 | ||
| 3247 | 2017.12.05 20:00 | modify | 655 | 0.01 | 133.569 | 128.679 | 0.000 | ||
| 3248 | 2017.12.06 03:00 | buy | 659 | 0.01 | 132.931 | 0.000 | 0.000 | ||
| 3249 | 2017.12.06 03:00 | modify | 659 | 0.01 | 132.931 | 128.599 | 0.000 | ||
| 3250 | 2017.12.06 03:00 | modify | 658 | 0.01 | 133.086 | 128.599 | 0.000 | ||
| 3251 | 2017.12.06 03:00 | modify | 657 | 0.01 | 133.276 | 128.599 | 0.000 | ||
| 3252 | 2017.12.06 03:00 | modify | 656 | 0.01 | 133.385 | 128.599 | 0.000 | ||
| 3253 | 2017.12.06 03:00 | modify | 655 | 0.01 | 133.569 | 128.599 | 0.000 | ||
| 3254 | 2017.12.06 05:00 | buy | 660 | 0.01 | 132.741 | 0.000 | 0.000 | ||
| 3255 | 2017.12.06 05:00 | modify | 660 | 0.01 | 132.741 | 128.515 | 0.000 | ||
| 3256 | 2017.12.06 05:00 | modify | 659 | 0.01 | 132.931 | 128.515 | 0.000 | ||
| 3257 | 2017.12.06 05:00 | modify | 658 | 0.01 | 133.086 | 128.515 | 0.000 | ||
| 3258 | 2017.12.06 05:00 | modify | 657 | 0.01 | 133.276 | 128.515 | 0.000 | ||
| 3259 | 2017.12.06 05:00 | modify | 656 | 0.01 | 133.385 | 128.515 | 0.000 | ||
| 3260 | 2017.12.06 05:00 | modify | 655 | 0.01 | 133.569 | 128.515 | 0.000 | ||
| 3261 | 2017.12.06 10:00 | buy | 661 | 0.01 | 132.558 | 0.000 | 0.000 | ||
| 3262 | 2017.12.06 10:00 | modify | 661 | 0.01 | 132.558 | 128.428 | 0.000 | ||
| 3263 | 2017.12.06 10:00 | modify | 660 | 0.01 | 132.741 | 128.428 | 0.000 | ||
| 3264 | 2017.12.06 10:00 | modify | 659 | 0.01 | 132.931 | 128.428 | 0.000 | ||
| 3265 | 2017.12.06 10:00 | modify | 658 | 0.01 | 133.086 | 128.428 | 0.000 | ||
| 3266 | 2017.12.06 10:00 | modify | 657 | 0.01 | 133.276 | 128.428 | 0.000 | ||
| 3267 | 2017.12.06 10:00 | modify | 656 | 0.01 | 133.385 | 128.428 | 0.000 | ||
| 3268 | 2017.12.06 10:00 | modify | 655 | 0.01 | 133.569 | 128.428 | 0.000 | ||
| 3269 | 2017.12.06 17:00 | buy | 662 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 3270 | 2017.12.06 17:00 | modify | 662 | 0.01 | 132.444 | 128.349 | 0.000 | ||
| 3271 | 2017.12.06 17:00 | modify | 661 | 0.01 | 132.558 | 128.349 | 0.000 | ||
| 3272 | 2017.12.06 17:00 | modify | 660 | 0.01 | 132.741 | 128.349 | 0.000 | ||
| 3273 | 2017.12.06 17:00 | modify | 659 | 0.01 | 132.931 | 128.349 | 0.000 | ||
| 3274 | 2017.12.06 17:00 | modify | 658 | 0.01 | 133.086 | 128.349 | 0.000 | ||
| 3275 | 2017.12.06 17:00 | modify | 657 | 0.01 | 133.276 | 128.349 | 0.000 | ||
| 3276 | 2017.12.06 17:00 | modify | 656 | 0.01 | 133.385 | 128.349 | 0.000 | ||
| 3277 | 2017.12.06 17:00 | modify | 655 | 0.01 | 133.569 | 128.349 | 0.000 | ||
| 3278 | 2017.12.06 21:00 | buy | 663 | 0.01 | 132.344 | 0.000 | 0.000 | ||
| 3279 | 2017.12.06 21:00 | modify | 663 | 0.01 | 132.344 | 128.276 | 0.000 | ||
| 3280 | 2017.12.06 21:00 | modify | 662 | 0.01 | 132.444 | 128.276 | 0.000 | ||
| 3281 | 2017.12.06 21:00 | modify | 661 | 0.01 | 132.558 | 128.276 | 0.000 | ||
| 3282 | 2017.12.06 21:00 | modify | 660 | 0.01 | 132.741 | 128.276 | 0.000 | ||
| 3283 | 2017.12.06 21:00 | modify | 659 | 0.01 | 132.931 | 128.276 | 0.000 | ||
| 3284 | 2017.12.06 21:00 | modify | 658 | 0.01 | 133.086 | 128.276 | 0.000 | ||
| 3285 | 2017.12.06 21:00 | modify | 657 | 0.01 | 133.276 | 128.276 | 0.000 | ||
| 3286 | 2017.12.06 21:00 | modify | 656 | 0.01 | 133.385 | 128.276 | 0.000 | ||
| 3287 | 2017.12.06 21:00 | modify | 655 | 0.01 | 133.569 | 128.276 | 0.000 | ||
| 3288 | 2017.12.08 04:00 | close | 663 | 0.01 | 133.355 | 128.276 | 0.000 | 1013.60 | 1240593.80 |
| 3289 | 2017.12.08 04:00 | close | 662 | 0.01 | 133.355 | 128.276 | 0.000 | 913.60 | 1241507.40 |
| 3290 | 2017.12.08 04:00 | close | 661 | 0.01 | 133.355 | 128.276 | 0.000 | 799.60 | 1242307.00 |
| 3291 | 2017.12.08 04:00 | close | 660 | 0.01 | 133.355 | 128.276 | 0.000 | 616.60 | 1242923.60 |
| 3292 | 2017.12.08 04:00 | close | 659 | 0.01 | 133.355 | 128.276 | 0.000 | 426.60 | 1243350.20 |
| 3293 | 2017.12.08 04:00 | close | 658 | 0.01 | 133.355 | 128.276 | 0.000 | 274.05 | 1243624.25 |
| 3294 | 2017.12.08 04:00 | close | 657 | 0.01 | 133.355 | 128.276 | 0.000 | 84.05 | 1243708.30 |
| 3295 | 2017.12.08 04:00 | close | 656 | 0.01 | 133.355 | 128.276 | 0.000 | -24.95 | 1243683.35 |
| 3296 | 2017.12.08 04:00 | close | 655 | 0.01 | 133.355 | 128.276 | 0.000 | -208.95 | 1243474.40 |
| 3297 | 2017.12.08 05:00 | buy | 664 | 0.01 | 133.372 | 0.000 | 0.000 | ||
| 3298 | 2017.12.08 05:00 | modify | 664 | 0.01 | 133.372 | 128.722 | 0.000 | ||
| 3299 | 2017.12.08 11:00 | buy | 665 | 0.01 | 133.256 | 0.000 | 0.000 | ||
| 3300 | 2017.12.08 11:00 | modify | 665 | 0.01 | 133.256 | 128.664 | 0.000 | ||
| 3301 | 2017.12.08 11:00 | modify | 664 | 0.01 | 133.372 | 128.664 | 0.000 | ||
| 3302 | 2017.12.08 19:00 | close | 665 | 0.01 | 133.548 | 128.664 | 0.000 | 284.80 | 1243759.20 |
| 3303 | 2017.12.08 19:00 | close | 664 | 0.01 | 133.548 | 128.664 | 0.000 | 168.80 | 1243928.00 |
| 3304 | 2017.12.11 02:00 | buy | 666 | 0.01 | 133.661 | 0.000 | 0.000 | ||
| 3305 | 2017.12.11 02:00 | modify | 666 | 0.01 | 133.661 | 129.011 | 0.000 | ||
| 3306 | 2017.12.11 03:00 | close | 666 | 0.01 | 133.806 | 129.011 | 0.000 | 137.80 | 1244065.80 |
| 3307 | 2017.12.11 04:00 | buy | 667 | 0.01 | 133.817 | 0.000 | 0.000 | ||
| 3308 | 2017.12.11 04:00 | modify | 667 | 0.01 | 133.817 | 129.167 | 0.000 | ||
| 3309 | 2017.12.11 10:00 | buy | 668 | 0.01 | 133.685 | 0.000 | 0.000 | ||
| 3310 | 2017.12.11 10:00 | modify | 668 | 0.01 | 133.685 | 129.101 | 0.000 | ||
| 3311 | 2017.12.11 10:00 | modify | 667 | 0.01 | 133.817 | 129.101 | 0.000 | ||
| 3312 | 2017.12.12 04:00 | buy | 669 | 0.01 | 133.546 | 0.000 | 0.000 | ||
| 3313 | 2017.12.12 04:00 | modify | 669 | 0.01 | 133.546 | 129.033 | 0.000 | ||
| 3314 | 2017.12.12 04:00 | modify | 668 | 0.01 | 133.685 | 129.033 | 0.000 | ||
| 3315 | 2017.12.12 04:00 | modify | 667 | 0.01 | 133.817 | 129.033 | 0.000 | ||
| 3316 | 2017.12.12 16:00 | buy | 670 | 0.01 | 133.381 | 0.000 | 0.000 | ||
| 3317 | 2017.12.12 16:00 | modify | 670 | 0.01 | 133.381 | 128.957 | 0.000 | ||
| 3318 | 2017.12.12 16:00 | modify | 669 | 0.01 | 133.546 | 128.957 | 0.000 | ||
| 3319 | 2017.12.12 16:00 | modify | 668 | 0.01 | 133.685 | 128.957 | 0.000 | ||
| 3320 | 2017.12.12 16:00 | modify | 667 | 0.01 | 133.817 | 128.957 | 0.000 | ||
| 3321 | 2017.12.12 19:00 | buy | 671 | 0.01 | 133.229 | 0.000 | 0.000 | ||
| 3322 | 2017.12.12 19:00 | modify | 671 | 0.01 | 133.229 | 128.882 | 0.000 | ||
| 3323 | 2017.12.12 19:00 | modify | 670 | 0.01 | 133.381 | 128.882 | 0.000 | ||
| 3324 | 2017.12.12 19:00 | modify | 669 | 0.01 | 133.546 | 128.882 | 0.000 | ||
| 3325 | 2017.12.12 19:00 | modify | 668 | 0.01 | 133.685 | 128.882 | 0.000 | ||
| 3326 | 2017.12.12 19:00 | modify | 667 | 0.01 | 133.817 | 128.882 | 0.000 | ||
| 3327 | 2017.12.13 11:00 | buy | 672 | 0.01 | 133.083 | 0.000 | 0.000 | ||
| 3328 | 2017.12.13 11:00 | modify | 672 | 0.01 | 133.083 | 128.807 | 0.000 | ||
| 3329 | 2017.12.13 11:00 | modify | 671 | 0.01 | 133.229 | 128.807 | 0.000 | ||
| 3330 | 2017.12.13 11:00 | modify | 670 | 0.01 | 133.381 | 128.807 | 0.000 | ||
| 3331 | 2017.12.13 11:00 | modify | 669 | 0.01 | 133.546 | 128.807 | 0.000 | ||
| 3332 | 2017.12.13 11:00 | modify | 668 | 0.01 | 133.685 | 128.807 | 0.000 | ||
| 3333 | 2017.12.13 11:00 | modify | 667 | 0.01 | 133.817 | 128.807 | 0.000 | ||
| 3334 | 2017.12.13 16:00 | buy | 673 | 0.01 | 132.952 | 0.000 | 0.000 | ||
| 3335 | 2017.12.13 16:00 | modify | 673 | 0.01 | 132.952 | 128.735 | 0.000 | ||
| 3336 | 2017.12.13 16:00 | modify | 672 | 0.01 | 133.083 | 128.735 | 0.000 | ||
| 3337 | 2017.12.13 16:00 | modify | 671 | 0.01 | 133.229 | 128.735 | 0.000 | ||
| 3338 | 2017.12.13 16:00 | modify | 670 | 0.01 | 133.381 | 128.735 | 0.000 | ||
| 3339 | 2017.12.13 16:00 | modify | 669 | 0.01 | 133.546 | 128.735 | 0.000 | ||
| 3340 | 2017.12.13 16:00 | modify | 668 | 0.01 | 133.685 | 128.735 | 0.000 | ||
| 3341 | 2017.12.13 16:00 | modify | 667 | 0.01 | 133.817 | 128.735 | 0.000 | ||
| 3342 | 2017.12.14 18:00 | buy | 674 | 0.01 | 132.652 | 0.000 | 0.000 | ||
| 3343 | 2017.12.14 18:00 | modify | 674 | 0.01 | 132.652 | 128.643 | 0.000 | ||
| 3344 | 2017.12.14 18:00 | modify | 673 | 0.01 | 132.952 | 128.643 | 0.000 | ||
| 3345 | 2017.12.14 18:00 | modify | 672 | 0.01 | 133.083 | 128.643 | 0.000 | ||
| 3346 | 2017.12.14 18:00 | modify | 671 | 0.01 | 133.229 | 128.643 | 0.000 | ||
| 3347 | 2017.12.14 18:00 | modify | 670 | 0.01 | 133.381 | 128.643 | 0.000 | ||
| 3348 | 2017.12.14 18:00 | modify | 669 | 0.01 | 133.546 | 128.643 | 0.000 | ||
| 3349 | 2017.12.14 18:00 | modify | 668 | 0.01 | 133.685 | 128.643 | 0.000 | ||
| 3350 | 2017.12.14 18:00 | modify | 667 | 0.01 | 133.817 | 128.643 | 0.000 | ||
| 3351 | 2017.12.14 20:00 | buy | 675 | 0.01 | 132.466 | 0.000 | 0.000 | ||
| 3352 | 2017.12.14 20:00 | modify | 675 | 0.01 | 132.466 | 128.551 | 0.000 | ||
| 3353 | 2017.12.14 20:00 | modify | 674 | 0.01 | 132.652 | 128.551 | 0.000 | ||
| 3354 | 2017.12.14 20:00 | modify | 673 | 0.01 | 132.952 | 128.551 | 0.000 | ||
| 3355 | 2017.12.14 20:00 | modify | 672 | 0.01 | 133.083 | 128.551 | 0.000 | ||
| 3356 | 2017.12.14 20:00 | modify | 671 | 0.01 | 133.229 | 128.551 | 0.000 | ||
| 3357 | 2017.12.14 20:00 | modify | 670 | 0.01 | 133.381 | 128.551 | 0.000 | ||
| 3358 | 2017.12.14 20:00 | modify | 669 | 0.01 | 133.546 | 128.551 | 0.000 | ||
| 3359 | 2017.12.14 20:00 | modify | 668 | 0.01 | 133.685 | 128.551 | 0.000 | ||
| 3360 | 2017.12.14 20:00 | modify | 667 | 0.01 | 133.817 | 128.551 | 0.000 | ||
| 3361 | 2017.12.14 22:00 | buy | 676 | 0.01 | 132.316 | 0.000 | 0.000 | ||
| 3362 | 2017.12.14 22:00 | modify | 676 | 0.01 | 132.316 | 128.463 | 0.000 | ||
| 3363 | 2017.12.14 22:00 | modify | 675 | 0.01 | 132.466 | 128.463 | 0.000 | ||
| 3364 | 2017.12.14 22:00 | modify | 674 | 0.01 | 132.652 | 128.463 | 0.000 | ||
| 3365 | 2017.12.14 22:00 | modify | 673 | 0.01 | 132.952 | 128.463 | 0.000 | ||
| 3366 | 2017.12.14 22:00 | modify | 672 | 0.01 | 133.083 | 128.463 | 0.000 | ||
| 3367 | 2017.12.14 22:00 | modify | 671 | 0.01 | 133.229 | 128.463 | 0.000 | ||
| 3368 | 2017.12.14 22:00 | modify | 670 | 0.01 | 133.381 | 128.463 | 0.000 | ||
| 3369 | 2017.12.14 22:00 | modify | 669 | 0.01 | 133.546 | 128.463 | 0.000 | ||
| 3370 | 2017.12.14 22:00 | modify | 668 | 0.01 | 133.685 | 128.463 | 0.000 | ||
| 3371 | 2017.12.14 22:00 | modify | 667 | 0.01 | 133.817 | 128.463 | 0.000 | ||
| 3372 | 2017.12.19 19:00 | close | 676 | 0.01 | 133.567 | 128.463 | 0.000 | 1251.15 | 1245316.95 |
| 3373 | 2017.12.19 19:00 | close | 675 | 0.01 | 133.567 | 128.463 | 0.000 | 1101.15 | 1246418.10 |
| 3374 | 2017.12.19 19:00 | close | 674 | 0.01 | 133.567 | 128.463 | 0.000 | 915.15 | 1247333.25 |
| 3375 | 2017.12.19 19:00 | close | 673 | 0.01 | 133.567 | 128.463 | 0.000 | 622.50 | 1247955.75 |
| 3376 | 2017.12.19 19:00 | close | 672 | 0.01 | 133.567 | 128.463 | 0.000 | 491.50 | 1248447.25 |
| 3377 | 2017.12.19 19:00 | close | 671 | 0.01 | 133.567 | 128.463 | 0.000 | 347.95 | 1248795.20 |
| 3378 | 2017.12.19 19:00 | close | 670 | 0.01 | 133.567 | 128.463 | 0.000 | 195.95 | 1248991.15 |
| 3379 | 2017.12.19 19:00 | close | 669 | 0.01 | 133.567 | 128.463 | 0.000 | 30.95 | 1249022.10 |
| 3380 | 2017.12.19 19:00 | close | 668 | 0.01 | 133.567 | 128.463 | 0.000 | -105.60 | 1248916.50 |
| 3381 | 2017.12.19 19:00 | close | 667 | 0.01 | 133.567 | 128.463 | 0.000 | -237.60 | 1248678.90 |
| 3382 | 2017.12.20 14:00 | buy | 677 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 3383 | 2017.12.20 14:00 | modify | 677 | 0.01 | 133.954 | 129.304 | 0.000 | ||
| 3384 | 2017.12.20 16:00 | close | 677 | 0.01 | 134.172 | 129.304 | 0.000 | 210.80 | 1248889.70 |
| 3385 | 2017.12.20 17:00 | buy | 678 | 0.01 | 134.208 | 0.000 | 0.000 | ||
| 3386 | 2017.12.20 17:00 | modify | 678 | 0.01 | 134.208 | 129.558 | 0.000 | ||
| 3387 | 2017.12.20 18:00 | close | 678 | 0.01 | 134.628 | 129.558 | 0.000 | 412.80 | 1249302.50 |
| 3388 | 2017.12.20 22:00 | buy | 679 | 0.01 | 134.735 | 0.000 | 0.000 | ||
| 3389 | 2017.12.20 22:00 | modify | 679 | 0.01 | 134.735 | 130.085 | 0.000 | ||
| 3390 | 2017.12.21 01:00 | buy | 680 | 0.01 | 134.580 | 0.000 | 0.000 | ||
| 3391 | 2017.12.21 01:00 | modify | 680 | 0.01 | 134.580 | 130.008 | 0.000 | ||
| 3392 | 2017.12.21 01:00 | modify | 679 | 0.01 | 134.735 | 130.008 | 0.000 | ||
| 3393 | 2017.12.21 10:00 | close | 680 | 0.01 | 134.834 | 130.008 | 0.000 | 246.80 | 1249549.30 |
| 3394 | 2017.12.21 10:00 | close | 679 | 0.01 | 134.834 | 130.008 | 0.000 | 99.15 | 1249648.45 |
| 3395 | 2017.12.21 13:00 | buy | 681 | 0.01 | 134.724 | 0.000 | 0.000 | ||
| 3396 | 2017.12.21 13:00 | modify | 681 | 0.01 | 134.724 | 130.074 | 0.000 | ||
| 3397 | 2017.12.21 16:00 | buy | 682 | 0.01 | 134.482 | 0.000 | 0.000 | ||
| 3398 | 2017.12.21 16:00 | modify | 682 | 0.01 | 134.482 | 129.953 | 0.000 | ||
| 3399 | 2017.12.21 16:00 | modify | 681 | 0.01 | 134.724 | 129.953 | 0.000 | ||
| 3400 | 2017.12.22 02:00 | buy | 683 | 0.01 | 134.304 | 0.000 | 0.000 | ||
| 3401 | 2017.12.22 02:00 | modify | 683 | 0.01 | 134.304 | 129.853 | 0.000 | ||
| 3402 | 2017.12.22 02:00 | modify | 682 | 0.01 | 134.482 | 129.853 | 0.000 | ||
| 3403 | 2017.12.22 02:00 | modify | 681 | 0.01 | 134.724 | 129.853 | 0.000 | ||
| 3404 | 2017.12.22 18:00 | buy | 684 | 0.01 | 134.182 | 0.000 | 0.000 | ||
| 3405 | 2017.12.22 18:00 | modify | 684 | 0.01 | 134.182 | 129.773 | 0.000 | ||
| 3406 | 2017.12.22 18:00 | modify | 683 | 0.01 | 134.304 | 129.773 | 0.000 | ||
| 3407 | 2017.12.22 18:00 | modify | 682 | 0.01 | 134.482 | 129.773 | 0.000 | ||
| 3408 | 2017.12.22 18:00 | modify | 681 | 0.01 | 134.724 | 129.773 | 0.000 | ||
| 3409 | 2017.12.27 13:00 | close | 684 | 0.01 | 134.697 | 129.773 | 0.000 | 515.15 | 1250163.60 |
| 3410 | 2017.12.27 13:00 | close | 683 | 0.01 | 134.697 | 129.773 | 0.000 | 393.15 | 1250556.75 |
| 3411 | 2017.12.27 13:00 | close | 682 | 0.01 | 134.697 | 129.773 | 0.000 | 217.60 | 1250774.35 |
| 3412 | 2017.12.27 13:00 | close | 681 | 0.01 | 134.697 | 129.773 | 0.000 | -24.40 | 1250749.95 |
| 3413 | 2018.01.15 11:00 | buy | 685 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 3414 | 2018.01.15 11:00 | modify | 685 | 0.01 | 135.341 | 130.691 | 0.000 | ||
| 3415 | 2018.01.15 12:00 | close | 685 | 0.01 | 135.545 | 130.691 | 0.000 | 196.80 | 1250946.75 |
| 3416 | 2018.01.15 17:00 | buy | 686 | 0.01 | 135.710 | 0.000 | 0.000 | ||
| 3417 | 2018.01.15 17:00 | modify | 686 | 0.01 | 135.710 | 131.060 | 0.000 | ||
| 3418 | 2018.01.15 18:00 | buy | 687 | 0.01 | 135.502 | 0.000 | 0.000 | ||
| 3419 | 2018.01.15 18:00 | modify | 687 | 0.01 | 135.502 | 130.956 | 0.000 | ||
| 3420 | 2018.01.15 18:00 | modify | 686 | 0.01 | 135.710 | 130.956 | 0.000 | ||
| 3421 | 2018.01.16 03:00 | close | 687 | 0.01 | 135.914 | 130.956 | 0.000 | 407.25 | 1251354.00 |
| 3422 | 2018.01.16 03:00 | close | 686 | 0.01 | 135.914 | 130.956 | 0.000 | 199.25 | 1251553.25 |
| 3423 | 2018.01.16 16:00 | buy | 688 | 0.01 | 135.262 | 0.000 | 0.000 | ||
| 3424 | 2018.01.16 16:00 | modify | 688 | 0.01 | 135.262 | 130.612 | 0.000 | ||
| 3425 | 2018.01.16 19:00 | close | 688 | 0.01 | 135.590 | 130.612 | 0.000 | 320.80 | 1251874.05 |
| 3426 | 2018.01.17 03:00 | buy | 689 | 0.01 | 135.736 | 0.000 | 0.000 | ||
| 3427 | 2018.01.17 03:00 | modify | 689 | 0.01 | 135.736 | 131.086 | 0.000 | ||
| 3428 | 2018.01.17 09:00 | buy | 690 | 0.01 | 135.439 | 0.000 | 0.000 | ||
| 3429 | 2018.01.17 09:00 | modify | 690 | 0.01 | 135.439 | 130.938 | 0.000 | ||
| 3430 | 2018.01.17 09:00 | modify | 689 | 0.01 | 135.736 | 130.938 | 0.000 | ||
| 3431 | 2018.01.17 14:00 | buy | 691 | 0.01 | 135.209 | 0.000 | 0.000 | ||
| 3432 | 2018.01.17 14:00 | modify | 691 | 0.01 | 135.209 | 130.811 | 0.000 | ||
| 3433 | 2018.01.17 14:00 | modify | 690 | 0.01 | 135.439 | 130.811 | 0.000 | ||
| 3434 | 2018.01.17 14:00 | modify | 689 | 0.01 | 135.736 | 130.811 | 0.000 | ||
| 3435 | 2018.01.17 20:00 | close | 691 | 0.01 | 135.708 | 130.811 | 0.000 | 491.80 | 1252365.85 |
| 3436 | 2018.01.17 20:00 | close | 690 | 0.01 | 135.708 | 130.811 | 0.000 | 261.80 | 1252627.65 |
| 3437 | 2018.01.17 20:00 | close | 689 | 0.01 | 135.708 | 130.811 | 0.000 | -35.20 | 1252592.45 |
| 3438 | 2018.01.18 07:00 | buy | 692 | 0.01 | 135.815 | 0.000 | 0.000 | ||
| 3439 | 2018.01.18 07:00 | modify | 692 | 0.01 | 135.815 | 131.165 | 0.000 | ||
| 3440 | 2018.01.18 08:00 | buy | 693 | 0.01 | 135.672 | 0.000 | 0.000 | ||
| 3441 | 2018.01.18 08:00 | modify | 693 | 0.01 | 135.672 | 131.094 | 0.000 | ||
| 3442 | 2018.01.18 08:00 | modify | 692 | 0.01 | 135.815 | 131.094 | 0.000 | ||
| 3443 | 2018.01.18 12:00 | close | 693 | 0.01 | 135.958 | 131.094 | 0.000 | 278.80 | 1252871.25 |
| 3444 | 2018.01.18 12:00 | close | 692 | 0.01 | 135.958 | 131.094 | 0.000 | 135.80 | 1253007.05 |
| 3445 | 2018.01.19 03:00 | buy | 694 | 0.01 | 135.896 | 0.000 | 0.000 | ||
| 3446 | 2018.01.19 03:00 | modify | 694 | 0.01 | 135.896 | 131.246 | 0.000 | ||
| 3447 | 2018.01.19 11:00 | buy | 695 | 0.01 | 135.786 | 0.000 | 0.000 | ||
| 3448 | 2018.01.19 11:00 | modify | 695 | 0.01 | 135.786 | 131.191 | 0.000 | ||
| 3449 | 2018.01.19 11:00 | modify | 694 | 0.01 | 135.896 | 131.191 | 0.000 | ||
| 3450 | 2018.01.19 15:00 | buy | 696 | 0.01 | 135.673 | 0.000 | 0.000 | ||
| 3451 | 2018.01.19 15:00 | modify | 696 | 0.01 | 135.673 | 131.135 | 0.000 | ||
| 3452 | 2018.01.19 15:00 | modify | 695 | 0.01 | 135.786 | 131.135 | 0.000 | ||
| 3453 | 2018.01.19 15:00 | modify | 694 | 0.01 | 135.896 | 131.135 | 0.000 | ||
| 3454 | 2018.01.19 16:00 | buy | 697 | 0.01 | 135.389 | 0.000 | 0.000 | ||
| 3455 | 2018.01.19 16:00 | modify | 697 | 0.01 | 135.389 | 131.036 | 0.000 | ||
| 3456 | 2018.01.19 16:00 | modify | 696 | 0.01 | 135.673 | 131.036 | 0.000 | ||
| 3457 | 2018.01.19 16:00 | modify | 695 | 0.01 | 135.786 | 131.036 | 0.000 | ||
| 3458 | 2018.01.19 16:00 | modify | 694 | 0.01 | 135.896 | 131.036 | 0.000 | ||
| 3459 | 2018.01.19 18:00 | buy | 698 | 0.01 | 135.229 | 0.000 | 0.000 | ||
| 3460 | 2018.01.19 18:00 | modify | 698 | 0.01 | 135.229 | 130.945 | 0.000 | ||
| 3461 | 2018.01.19 18:00 | modify | 697 | 0.01 | 135.389 | 130.945 | 0.000 | ||
| 3462 | 2018.01.19 18:00 | modify | 696 | 0.01 | 135.673 | 130.945 | 0.000 | ||
| 3463 | 2018.01.19 18:00 | modify | 695 | 0.01 | 135.786 | 130.945 | 0.000 | ||
| 3464 | 2018.01.19 18:00 | modify | 694 | 0.01 | 135.896 | 130.945 | 0.000 | ||
| 3465 | 2018.01.22 19:00 | close | 698 | 0.01 | 135.925 | 130.945 | 0.000 | 691.25 | 1253698.30 |
| 3466 | 2018.01.22 19:00 | close | 697 | 0.01 | 135.925 | 130.945 | 0.000 | 531.25 | 1254229.55 |
| 3467 | 2018.01.22 19:00 | close | 696 | 0.01 | 135.925 | 130.945 | 0.000 | 247.25 | 1254476.80 |
| 3468 | 2018.01.22 19:00 | close | 695 | 0.01 | 135.925 | 130.945 | 0.000 | 134.25 | 1254611.05 |
| 3469 | 2018.01.22 19:00 | close | 694 | 0.01 | 135.925 | 130.945 | 0.000 | 24.25 | 1254635.30 |
| 3470 | 2018.01.23 09:00 | buy | 699 | 0.01 | 136.084 | 0.000 | 0.000 | ||
| 3471 | 2018.01.23 09:00 | modify | 699 | 0.01 | 136.084 | 131.434 | 0.000 | ||
| 3472 | 2018.01.23 11:00 | buy | 700 | 0.01 | 135.512 | 0.000 | 0.000 | ||
| 3473 | 2018.01.23 11:00 | modify | 700 | 0.01 | 135.512 | 131.148 | 0.000 | ||
| 3474 | 2018.01.23 11:00 | modify | 699 | 0.01 | 136.084 | 131.148 | 0.000 | ||
| 3475 | 2018.01.23 14:00 | buy | 701 | 0.01 | 135.223 | 0.000 | 0.000 | ||
| 3476 | 2018.01.23 14:00 | modify | 701 | 0.01 | 135.223 | 130.956 | 0.000 | ||
| 3477 | 2018.01.23 14:00 | modify | 700 | 0.01 | 135.512 | 130.956 | 0.000 | ||
| 3478 | 2018.01.23 14:00 | modify | 699 | 0.01 | 136.084 | 130.956 | 0.000 | ||
| 3479 | 2018.01.25 16:00 | close | 701 | 0.01 | 135.905 | 130.956 | 0.000 | 684.60 | 1255319.90 |
| 3480 | 2018.01.25 16:00 | close | 700 | 0.01 | 135.905 | 130.956 | 0.000 | 395.60 | 1255715.50 |
| 3481 | 2018.01.25 16:00 | close | 699 | 0.01 | 135.905 | 130.956 | 0.000 | -176.40 | 1255539.10 |
| 3482 | 2018.01.25 20:00 | buy | 702 | 0.01 | 135.766 | 0.000 | 0.000 | ||
| 3483 | 2018.01.25 20:00 | modify | 702 | 0.01 | 135.766 | 131.116 | 0.000 | ||
| 3484 | 2018.01.25 21:00 | buy | 703 | 0.01 | 135.539 | 0.000 | 0.000 | ||
| 3485 | 2018.01.25 21:00 | modify | 703 | 0.01 | 135.539 | 131.003 | 0.000 | ||
| 3486 | 2018.01.25 21:00 | modify | 702 | 0.01 | 135.766 | 131.003 | 0.000 | ||
| 3487 | 2018.01.26 02:00 | close | 703 | 0.01 | 135.895 | 131.003 | 0.000 | 351.25 | 1255890.35 |
| 3488 | 2018.01.26 02:00 | close | 702 | 0.01 | 135.895 | 131.003 | 0.000 | 124.25 | 1256014.60 |
| 3489 | 2018.01.26 06:00 | buy | 704 | 0.01 | 135.970 | 0.000 | 0.000 | ||
| 3490 | 2018.01.26 06:00 | modify | 704 | 0.01 | 135.970 | 131.320 | 0.000 | ||
| 3491 | 2018.01.26 11:00 | buy | 705 | 0.01 | 135.831 | 0.000 | 0.000 | ||
| 3492 | 2018.01.26 11:00 | modify | 705 | 0.01 | 135.831 | 131.251 | 0.000 | ||
| 3493 | 2018.01.26 11:00 | modify | 704 | 0.01 | 135.970 | 131.251 | 0.000 | ||
| 3494 | 2018.01.26 14:00 | close | 705 | 0.01 | 136.052 | 131.251 | 0.000 | 213.80 | 1256228.40 |
| 3495 | 2018.01.26 14:00 | close | 704 | 0.01 | 136.052 | 131.251 | 0.000 | 74.80 | 1256303.20 |
| 3496 | 2018.01.26 15:00 | buy | 706 | 0.01 | 135.964 | 0.000 | 0.000 | ||
| 3497 | 2018.01.26 15:00 | modify | 706 | 0.01 | 135.964 | 131.314 | 0.000 | ||
| 3498 | 2018.01.26 17:00 | buy | 707 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 3499 | 2018.01.26 17:00 | modify | 707 | 0.01 | 135.260 | 130.962 | 0.000 | ||
| 3500 | 2018.01.26 17:00 | modify | 706 | 0.01 | 135.964 | 130.962 | 0.000 | ||
| 3501 | 2018.01.26 18:00 | buy | 708 | 0.01 | 135.036 | 0.000 | 0.000 | ||
| 3502 | 2018.01.26 18:00 | modify | 708 | 0.01 | 135.036 | 130.770 | 0.000 | ||
| 3503 | 2018.01.26 18:00 | modify | 707 | 0.01 | 135.260 | 130.770 | 0.000 | ||
| 3504 | 2018.01.26 18:00 | modify | 706 | 0.01 | 135.964 | 130.770 | 0.000 | ||
| 3505 | 2018.01.26 19:00 | buy | 709 | 0.01 | 134.648 | 0.000 | 0.000 | ||
| 3506 | 2018.01.26 19:00 | modify | 709 | 0.01 | 134.648 | 130.577 | 0.000 | ||
| 3507 | 2018.01.26 19:00 | modify | 708 | 0.01 | 135.036 | 130.577 | 0.000 | ||
| 3508 | 2018.01.26 19:00 | modify | 707 | 0.01 | 135.260 | 130.577 | 0.000 | ||
| 3509 | 2018.01.26 19:00 | modify | 706 | 0.01 | 135.964 | 130.577 | 0.000 | ||
| 3510 | 2018.01.29 16:00 | buy | 710 | 0.01 | 134.512 | 0.000 | 0.000 | ||
| 3511 | 2018.01.29 16:00 | modify | 710 | 0.01 | 134.512 | 130.434 | 0.000 | ||
| 3512 | 2018.01.29 16:00 | modify | 709 | 0.01 | 134.648 | 130.434 | 0.000 | ||
| 3513 | 2018.01.29 16:00 | modify | 708 | 0.01 | 135.036 | 130.434 | 0.000 | ||
| 3514 | 2018.01.29 16:00 | modify | 707 | 0.01 | 135.260 | 130.434 | 0.000 | ||
| 3515 | 2018.01.29 16:00 | modify | 706 | 0.01 | 135.964 | 130.434 | 0.000 | ||
| 3516 | 2018.01.30 08:00 | buy | 711 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 3517 | 2018.01.30 08:00 | modify | 711 | 0.01 | 134.395 | 130.319 | 0.000 | ||
| 3518 | 2018.01.30 08:00 | modify | 710 | 0.01 | 134.512 | 130.319 | 0.000 | ||
| 3519 | 2018.01.30 08:00 | modify | 709 | 0.01 | 134.648 | 130.319 | 0.000 | ||
| 3520 | 2018.01.30 08:00 | modify | 708 | 0.01 | 135.036 | 130.319 | 0.000 | ||
| 3521 | 2018.01.30 08:00 | modify | 707 | 0.01 | 135.260 | 130.319 | 0.000 | ||
| 3522 | 2018.01.30 08:00 | modify | 706 | 0.01 | 135.964 | 130.319 | 0.000 | ||
| 3523 | 2018.01.31 06:00 | close | 711 | 0.01 | 135.271 | 130.319 | 0.000 | 871.25 | 1257174.45 |
| 3524 | 2018.01.31 06:00 | close | 710 | 0.01 | 135.271 | 130.319 | 0.000 | 756.70 | 1257931.15 |
| 3525 | 2018.01.31 06:00 | close | 709 | 0.01 | 135.271 | 130.319 | 0.000 | 623.15 | 1258554.30 |
| 3526 | 2018.01.31 06:00 | close | 708 | 0.01 | 135.271 | 130.319 | 0.000 | 235.15 | 1258789.45 |
| 3527 | 2018.01.31 06:00 | close | 707 | 0.01 | 135.271 | 130.319 | 0.000 | 11.15 | 1258800.60 |
| 3528 | 2018.01.31 06:00 | close | 706 | 0.01 | 135.271 | 130.319 | 0.000 | -692.85 | 1258107.75 |
| 3529 | 2018.03.01 03:00 | buy | 712 | 0.01 | 130.061 | 0.000 | 0.000 | ||
| 3530 | 2018.03.01 03:00 | modify | 712 | 0.01 | 130.061 | 125.411 | 0.000 | ||
| 3531 | 2018.03.01 07:00 | close | 712 | 0.01 | 130.249 | 125.411 | 0.000 | 180.80 | 1258288.55 |
| 3532 | 2018.03.01 17:00 | buy | 713 | 0.01 | 130.088 | 0.000 | 0.000 | ||
| 3533 | 2018.03.01 17:00 | modify | 713 | 0.01 | 130.088 | 125.438 | 0.000 | ||
| 3534 | 2018.03.01 18:00 | close | 713 | 0.01 | 130.371 | 125.438 | 0.000 | 275.80 | 1258564.35 |
| 3535 | 2018.03.02 03:00 | buy | 714 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 3536 | 2018.03.02 03:00 | modify | 714 | 0.01 | 130.450 | 125.800 | 0.000 | ||
| 3537 | 2018.03.02 04:00 | buy | 715 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 3538 | 2018.03.02 04:00 | modify | 715 | 0.01 | 130.142 | 125.646 | 0.000 | ||
| 3539 | 2018.03.02 04:00 | modify | 714 | 0.01 | 130.450 | 125.646 | 0.000 | ||
| 3540 | 2018.03.02 08:00 | buy | 716 | 0.01 | 129.925 | 0.000 | 0.000 | ||
| 3541 | 2018.03.02 08:00 | modify | 716 | 0.01 | 129.925 | 125.522 | 0.000 | ||
| 3542 | 2018.03.02 08:00 | modify | 715 | 0.01 | 130.142 | 125.522 | 0.000 | ||
| 3543 | 2018.03.02 08:00 | modify | 714 | 0.01 | 130.450 | 125.522 | 0.000 | ||
| 3544 | 2018.03.02 10:00 | buy | 717 | 0.01 | 129.687 | 0.000 | 0.000 | ||
| 3545 | 2018.03.02 10:00 | modify | 717 | 0.01 | 129.687 | 125.401 | 0.000 | ||
| 3546 | 2018.03.02 10:00 | modify | 716 | 0.01 | 129.925 | 125.401 | 0.000 | ||
| 3547 | 2018.03.02 10:00 | modify | 715 | 0.01 | 130.142 | 125.401 | 0.000 | ||
| 3548 | 2018.03.02 10:00 | modify | 714 | 0.01 | 130.450 | 125.401 | 0.000 | ||
| 3549 | 2018.03.02 23:00 | close | 717 | 0.01 | 130.359 | 125.401 | 0.000 | 664.80 | 1259229.15 |
| 3550 | 2018.03.02 23:00 | close | 716 | 0.01 | 130.359 | 125.401 | 0.000 | 426.80 | 1259655.95 |
| 3551 | 2018.03.02 23:00 | close | 715 | 0.01 | 130.359 | 125.401 | 0.000 | 209.80 | 1259865.75 |
| 3552 | 2018.03.02 23:00 | close | 714 | 0.01 | 130.359 | 125.401 | 0.000 | -98.20 | 1259767.55 |
| 3553 | 2018.03.05 15:00 | buy | 718 | 0.01 | 129.894 | 0.000 | 0.000 | ||
| 3554 | 2018.03.05 15:00 | modify | 718 | 0.01 | 129.894 | 125.244 | 0.000 | ||
| 3555 | 2018.03.05 16:00 | close | 718 | 0.01 | 130.053 | 125.244 | 0.000 | 151.80 | 1259919.35 |
| 3556 | 2018.03.06 04:00 | buy | 719 | 0.01 | 131.404 | 0.000 | 0.000 | ||
| 3557 | 2018.03.06 04:00 | modify | 719 | 0.01 | 131.404 | 126.754 | 0.000 | ||
| 3558 | 2018.03.06 07:00 | buy | 720 | 0.01 | 131.252 | 0.000 | 0.000 | ||
| 3559 | 2018.03.06 07:00 | modify | 720 | 0.01 | 131.252 | 126.678 | 0.000 | ||
| 3560 | 2018.03.06 07:00 | modify | 719 | 0.01 | 131.404 | 126.678 | 0.000 | ||
| 3561 | 2018.03.06 09:00 | buy | 721 | 0.01 | 131.107 | 0.000 | 0.000 | ||
| 3562 | 2018.03.06 09:00 | modify | 721 | 0.01 | 131.107 | 126.604 | 0.000 | ||
| 3563 | 2018.03.06 09:00 | modify | 720 | 0.01 | 131.252 | 126.604 | 0.000 | ||
| 3564 | 2018.03.06 09:00 | modify | 719 | 0.01 | 131.404 | 126.604 | 0.000 | ||
| 3565 | 2018.03.06 10:00 | buy | 722 | 0.01 | 130.937 | 0.000 | 0.000 | ||
| 3566 | 2018.03.06 10:00 | modify | 722 | 0.01 | 130.937 | 126.525 | 0.000 | ||
| 3567 | 2018.03.06 10:00 | modify | 721 | 0.01 | 131.107 | 126.525 | 0.000 | ||
| 3568 | 2018.03.06 10:00 | modify | 720 | 0.01 | 131.252 | 126.525 | 0.000 | ||
| 3569 | 2018.03.06 10:00 | modify | 719 | 0.01 | 131.404 | 126.525 | 0.000 | ||
| 3570 | 2018.03.06 12:00 | buy | 723 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 3571 | 2018.03.06 12:00 | modify | 723 | 0.01 | 130.697 | 126.429 | 0.000 | ||
| 3572 | 2018.03.06 12:00 | modify | 722 | 0.01 | 130.937 | 126.429 | 0.000 | ||
| 3573 | 2018.03.06 12:00 | modify | 721 | 0.01 | 131.107 | 126.429 | 0.000 | ||
| 3574 | 2018.03.06 12:00 | modify | 720 | 0.01 | 131.252 | 126.429 | 0.000 | ||
| 3575 | 2018.03.06 12:00 | modify | 719 | 0.01 | 131.404 | 126.429 | 0.000 | ||
| 3576 | 2018.03.06 14:00 | close | 723 | 0.01 | 131.849 | 126.429 | 0.000 | 1144.80 | 1261064.15 |
| 3577 | 2018.03.06 14:00 | close | 722 | 0.01 | 131.849 | 126.429 | 0.000 | 904.80 | 1261968.95 |
| 3578 | 2018.03.06 14:00 | close | 721 | 0.01 | 131.849 | 126.429 | 0.000 | 734.80 | 1262703.75 |
| 3579 | 2018.03.06 14:00 | close | 720 | 0.01 | 131.849 | 126.429 | 0.000 | 589.80 | 1263293.55 |
| 3580 | 2018.03.06 14:00 | close | 719 | 0.01 | 131.849 | 126.429 | 0.000 | 437.80 | 1263731.35 |
| 3581 | 2018.03.06 19:00 | buy | 724 | 0.01 | 131.662 | 0.000 | 0.000 | ||
| 3582 | 2018.03.06 19:00 | modify | 724 | 0.01 | 131.662 | 127.012 | 0.000 | ||
| 3583 | 2018.03.07 01:00 | buy | 725 | 0.01 | 131.257 | 0.000 | 0.000 | ||
| 3584 | 2018.03.07 01:00 | modify | 725 | 0.01 | 131.257 | 126.810 | 0.000 | ||
| 3585 | 2018.03.07 01:00 | modify | 724 | 0.01 | 131.662 | 126.810 | 0.000 | ||
| 3586 | 2018.03.07 02:00 | buy | 726 | 0.01 | 131.103 | 0.000 | 0.000 | ||
| 3587 | 2018.03.07 02:00 | modify | 726 | 0.01 | 131.103 | 126.691 | 0.000 | ||
| 3588 | 2018.03.07 02:00 | modify | 725 | 0.01 | 131.257 | 126.691 | 0.000 | ||
| 3589 | 2018.03.07 02:00 | modify | 724 | 0.01 | 131.662 | 126.691 | 0.000 | ||
| 3590 | 2018.03.07 22:00 | close | 726 | 0.01 | 131.563 | 126.691 | 0.000 | 452.80 | 1264184.15 |
| 3591 | 2018.03.07 22:00 | close | 725 | 0.01 | 131.563 | 126.691 | 0.000 | 298.80 | 1264482.95 |
| 3592 | 2018.03.07 22:00 | close | 724 | 0.01 | 131.563 | 126.691 | 0.000 | -103.75 | 1264379.20 |
| 3593 | 2018.03.08 03:00 | buy | 727 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 3594 | 2018.03.08 03:00 | modify | 727 | 0.01 | 131.640 | 126.990 | 0.000 | ||
| 3595 | 2018.03.08 08:00 | buy | 728 | 0.01 | 131.464 | 0.000 | 0.000 | ||
| 3596 | 2018.03.08 08:00 | modify | 728 | 0.01 | 131.464 | 126.902 | 0.000 | ||
| 3597 | 2018.03.08 08:00 | modify | 727 | 0.01 | 131.640 | 126.902 | 0.000 | ||
| 3598 | 2018.03.08 13:00 | buy | 729 | 0.01 | 131.323 | 0.000 | 0.000 | ||
| 3599 | 2018.03.08 13:00 | modify | 729 | 0.01 | 131.323 | 126.826 | 0.000 | ||
| 3600 | 2018.03.08 13:00 | modify | 728 | 0.01 | 131.464 | 126.826 | 0.000 | ||
| 3601 | 2018.03.08 13:00 | modify | 727 | 0.01 | 131.640 | 126.826 | 0.000 | ||
| 3602 | 2018.03.08 15:00 | close | 729 | 0.01 | 131.714 | 126.826 | 0.000 | 383.80 | 1264763.00 |
| 3603 | 2018.03.08 15:00 | close | 728 | 0.01 | 131.714 | 126.826 | 0.000 | 242.80 | 1265005.80 |
| 3604 | 2018.03.08 15:00 | close | 727 | 0.01 | 131.714 | 126.826 | 0.000 | 66.80 | 1265072.60 |
| 3605 | 2018.03.08 17:00 | buy | 730 | 0.01 | 131.095 | 0.000 | 0.000 | ||
| 3606 | 2018.03.08 17:00 | modify | 730 | 0.01 | 131.095 | 126.445 | 0.000 | ||
| 3607 | 2018.03.08 18:00 | buy | 731 | 0.01 | 130.796 | 0.000 | 0.000 | ||
| 3608 | 2018.03.08 18:00 | modify | 731 | 0.01 | 130.796 | 126.296 | 0.000 | ||
| 3609 | 2018.03.08 18:00 | modify | 730 | 0.01 | 131.095 | 126.296 | 0.000 | ||
| 3610 | 2018.03.08 19:00 | buy | 732 | 0.01 | 130.655 | 0.000 | 0.000 | ||
| 3611 | 2018.03.08 19:00 | modify | 732 | 0.01 | 130.655 | 126.199 | 0.000 | ||
| 3612 | 2018.03.08 19:00 | modify | 731 | 0.01 | 130.796 | 126.199 | 0.000 | ||
| 3613 | 2018.03.08 19:00 | modify | 730 | 0.01 | 131.095 | 126.199 | 0.000 | ||
| 3614 | 2018.03.09 03:00 | close | 732 | 0.01 | 131.285 | 126.199 | 0.000 | 625.25 | 1265697.85 |
| 3615 | 2018.03.09 03:00 | close | 731 | 0.01 | 131.285 | 126.199 | 0.000 | 484.25 | 1266182.10 |
| 3616 | 2018.03.09 03:00 | close | 730 | 0.01 | 131.285 | 126.199 | 0.000 | 185.25 | 1266367.35 |
| 3617 | 2018.03.09 09:00 | buy | 733 | 0.01 | 131.504 | 0.000 | 0.000 | ||
| 3618 | 2018.03.09 09:00 | modify | 733 | 0.01 | 131.504 | 126.854 | 0.000 | ||
| 3619 | 2018.03.09 11:00 | buy | 734 | 0.01 | 131.364 | 0.000 | 0.000 | ||
| 3620 | 2018.03.09 11:00 | modify | 734 | 0.01 | 131.364 | 126.784 | 0.000 | ||
| 3621 | 2018.03.09 11:00 | modify | 733 | 0.01 | 131.504 | 126.784 | 0.000 | ||
| 3622 | 2018.03.09 13:00 | buy | 735 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 3623 | 2018.03.09 13:00 | modify | 735 | 0.01 | 131.264 | 126.727 | 0.000 | ||
| 3624 | 2018.03.09 13:00 | modify | 734 | 0.01 | 131.364 | 126.727 | 0.000 | ||
| 3625 | 2018.03.09 13:00 | modify | 733 | 0.01 | 131.504 | 126.727 | 0.000 | ||
| 3626 | 2018.03.09 17:00 | close | 735 | 0.01 | 131.598 | 126.727 | 0.000 | 326.80 | 1266694.15 |
| 3627 | 2018.03.09 17:00 | close | 734 | 0.01 | 131.598 | 126.727 | 0.000 | 226.80 | 1266920.95 |
| 3628 | 2018.03.09 17:00 | close | 733 | 0.01 | 131.598 | 126.727 | 0.000 | 86.80 | 1267007.75 |
| 3629 | 2018.03.09 20:00 | buy | 736 | 0.01 | 131.592 | 0.000 | 0.000 | ||
| 3630 | 2018.03.09 20:00 | modify | 736 | 0.01 | 131.592 | 126.942 | 0.000 | ||
| 3631 | 2018.03.09 23:00 | buy | 737 | 0.01 | 131.470 | 0.000 | 0.000 | ||
| 3632 | 2018.03.09 23:00 | modify | 737 | 0.01 | 131.470 | 126.881 | 0.000 | ||
| 3633 | 2018.03.09 23:00 | modify | 736 | 0.01 | 131.592 | 126.881 | 0.000 | ||
| 3634 | 2018.03.12 05:00 | buy | 738 | 0.01 | 131.294 | 0.000 | 0.000 | ||
| 3635 | 2018.03.12 05:00 | modify | 738 | 0.01 | 131.294 | 126.802 | 0.000 | ||
| 3636 | 2018.03.12 05:00 | modify | 737 | 0.01 | 131.470 | 126.802 | 0.000 | ||
| 3637 | 2018.03.12 05:00 | modify | 736 | 0.01 | 131.592 | 126.802 | 0.000 | ||
| 3638 | 2018.03.12 08:00 | buy | 739 | 0.01 | 131.159 | 0.000 | 0.000 | ||
| 3639 | 2018.03.12 08:00 | modify | 739 | 0.01 | 131.159 | 126.729 | 0.000 | ||
| 3640 | 2018.03.12 08:00 | modify | 738 | 0.01 | 131.294 | 126.729 | 0.000 | ||
| 3641 | 2018.03.12 08:00 | modify | 737 | 0.01 | 131.470 | 126.729 | 0.000 | ||
| 3642 | 2018.03.12 08:00 | modify | 736 | 0.01 | 131.592 | 126.729 | 0.000 | ||
| 3643 | 2018.03.13 08:00 | close | 739 | 0.01 | 131.621 | 126.729 | 0.000 | 457.25 | 1267465.00 |
| 3644 | 2018.03.13 08:00 | close | 738 | 0.01 | 131.621 | 126.729 | 0.000 | 322.25 | 1267787.25 |
| 3645 | 2018.03.13 08:00 | close | 737 | 0.01 | 131.621 | 126.729 | 0.000 | 148.70 | 1267935.95 |
| 3646 | 2018.03.13 08:00 | close | 736 | 0.01 | 131.621 | 126.729 | 0.000 | 26.70 | 1267962.65 |
| 3647 | 2018.03.13 16:00 | buy | 740 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 3648 | 2018.03.13 16:00 | modify | 740 | 0.01 | 132.283 | 127.633 | 0.000 | ||
| 3649 | 2018.03.13 21:00 | buy | 741 | 0.01 | 132.126 | 0.000 | 0.000 | ||
| 3650 | 2018.03.13 21:00 | modify | 741 | 0.01 | 132.126 | 127.555 | 0.000 | ||
| 3651 | 2018.03.13 21:00 | modify | 740 | 0.01 | 132.283 | 127.555 | 0.000 | ||
| 3652 | 2018.03.13 23:00 | buy | 742 | 0.01 | 131.966 | 0.000 | 0.000 | ||
| 3653 | 2018.03.13 23:00 | modify | 742 | 0.01 | 131.966 | 127.475 | 0.000 | ||
| 3654 | 2018.03.13 23:00 | modify | 741 | 0.01 | 132.126 | 127.475 | 0.000 | ||
| 3655 | 2018.03.13 23:00 | modify | 740 | 0.01 | 132.283 | 127.475 | 0.000 | ||
| 3656 | 2018.03.14 13:00 | buy | 743 | 0.01 | 131.809 | 0.000 | 0.000 | ||
| 3657 | 2018.03.14 13:00 | modify | 743 | 0.01 | 131.809 | 127.396 | 0.000 | ||
| 3658 | 2018.03.14 13:00 | modify | 742 | 0.01 | 131.966 | 127.396 | 0.000 | ||
| 3659 | 2018.03.14 13:00 | modify | 741 | 0.01 | 132.126 | 127.396 | 0.000 | ||
| 3660 | 2018.03.14 13:00 | modify | 740 | 0.01 | 132.283 | 127.396 | 0.000 | ||
| 3661 | 2018.03.14 17:00 | buy | 744 | 0.01 | 131.606 | 0.000 | 0.000 | ||
| 3662 | 2018.03.14 17:00 | modify | 744 | 0.01 | 131.606 | 127.308 | 0.000 | ||
| 3663 | 2018.03.14 17:00 | modify | 743 | 0.01 | 131.809 | 127.308 | 0.000 | ||
| 3664 | 2018.03.14 17:00 | modify | 742 | 0.01 | 131.966 | 127.308 | 0.000 | ||
| 3665 | 2018.03.14 17:00 | modify | 741 | 0.01 | 132.126 | 127.308 | 0.000 | ||
| 3666 | 2018.03.14 17:00 | modify | 740 | 0.01 | 132.283 | 127.308 | 0.000 | ||
| 3667 | 2018.03.14 19:00 | buy | 745 | 0.01 | 131.258 | 0.000 | 0.000 | ||
| 3668 | 2018.03.14 19:00 | modify | 745 | 0.01 | 131.258 | 127.191 | 0.000 | ||
| 3669 | 2018.03.14 19:00 | modify | 744 | 0.01 | 131.606 | 127.191 | 0.000 | ||
| 3670 | 2018.03.14 19:00 | modify | 743 | 0.01 | 131.809 | 127.191 | 0.000 | ||
| 3671 | 2018.03.14 19:00 | modify | 742 | 0.01 | 131.966 | 127.191 | 0.000 | ||
| 3672 | 2018.03.14 19:00 | modify | 741 | 0.01 | 132.126 | 127.191 | 0.000 | ||
| 3673 | 2018.03.14 19:00 | modify | 740 | 0.01 | 132.283 | 127.191 | 0.000 | ||
| 3674 | 2018.03.15 04:00 | buy | 746 | 0.01 | 131.097 | 0.000 | 0.000 | ||
| 3675 | 2018.03.15 04:00 | modify | 746 | 0.01 | 131.097 | 127.085 | 0.000 | ||
| 3676 | 2018.03.15 04:00 | modify | 745 | 0.01 | 131.258 | 127.085 | 0.000 | ||
| 3677 | 2018.03.15 04:00 | modify | 744 | 0.01 | 131.606 | 127.085 | 0.000 | ||
| 3678 | 2018.03.15 04:00 | modify | 743 | 0.01 | 131.809 | 127.085 | 0.000 | ||
| 3679 | 2018.03.15 04:00 | modify | 742 | 0.01 | 131.966 | 127.085 | 0.000 | ||
| 3680 | 2018.03.15 04:00 | modify | 741 | 0.01 | 132.126 | 127.085 | 0.000 | ||
| 3681 | 2018.03.15 04:00 | modify | 740 | 0.01 | 132.283 | 127.085 | 0.000 | ||
| 3682 | 2018.03.15 13:00 | buy | 747 | 0.01 | 130.965 | 0.000 | 0.000 | ||
| 3683 | 2018.03.15 13:00 | modify | 747 | 0.01 | 130.965 | 126.989 | 0.000 | ||
| 3684 | 2018.03.15 13:00 | modify | 746 | 0.01 | 131.097 | 126.989 | 0.000 | ||
| 3685 | 2018.03.15 13:00 | modify | 745 | 0.01 | 131.258 | 126.989 | 0.000 | ||
| 3686 | 2018.03.15 13:00 | modify | 744 | 0.01 | 131.606 | 126.989 | 0.000 | ||
| 3687 | 2018.03.15 13:00 | modify | 743 | 0.01 | 131.809 | 126.989 | 0.000 | ||
| 3688 | 2018.03.15 13:00 | modify | 742 | 0.01 | 131.966 | 126.989 | 0.000 | ||
| 3689 | 2018.03.15 13:00 | modify | 741 | 0.01 | 132.126 | 126.989 | 0.000 | ||
| 3690 | 2018.03.15 13:00 | modify | 740 | 0.01 | 132.283 | 126.989 | 0.000 | ||
| 3691 | 2018.03.15 16:00 | buy | 748 | 0.01 | 130.807 | 0.000 | 0.000 | ||
| 3692 | 2018.03.15 16:00 | modify | 748 | 0.01 | 130.807 | 126.896 | 0.000 | ||
| 3693 | 2018.03.15 16:00 | modify | 747 | 0.01 | 130.965 | 126.896 | 0.000 | ||
| 3694 | 2018.03.15 16:00 | modify | 746 | 0.01 | 131.097 | 126.896 | 0.000 | ||
| 3695 | 2018.03.15 16:00 | modify | 745 | 0.01 | 131.258 | 126.896 | 0.000 | ||
| 3696 | 2018.03.15 16:00 | modify | 744 | 0.01 | 131.606 | 126.896 | 0.000 | ||
| 3697 | 2018.03.15 16:00 | modify | 743 | 0.01 | 131.809 | 126.896 | 0.000 | ||
| 3698 | 2018.03.15 16:00 | modify | 742 | 0.01 | 131.966 | 126.896 | 0.000 | ||
| 3699 | 2018.03.15 16:00 | modify | 741 | 0.01 | 132.126 | 126.896 | 0.000 | ||
| 3700 | 2018.03.15 16:00 | modify | 740 | 0.01 | 132.283 | 126.896 | 0.000 | ||
| 3701 | 2018.03.15 17:00 | buy | 749 | 0.01 | 130.645 | 0.000 | 0.000 | ||
| 3702 | 2018.03.15 17:00 | modify | 749 | 0.01 | 130.645 | 126.806 | 0.000 | ||
| 3703 | 2018.03.15 17:00 | modify | 748 | 0.01 | 130.807 | 126.806 | 0.000 | ||
| 3704 | 2018.03.15 17:00 | modify | 747 | 0.01 | 130.965 | 126.806 | 0.000 | ||
| 3705 | 2018.03.15 17:00 | modify | 746 | 0.01 | 131.097 | 126.806 | 0.000 | ||
| 3706 | 2018.03.15 17:00 | modify | 745 | 0.01 | 131.258 | 126.806 | 0.000 | ||
| 3707 | 2018.03.15 17:00 | modify | 744 | 0.01 | 131.606 | 126.806 | 0.000 | ||
| 3708 | 2018.03.15 17:00 | modify | 743 | 0.01 | 131.809 | 126.806 | 0.000 | ||
| 3709 | 2018.03.15 17:00 | modify | 742 | 0.01 | 131.966 | 126.806 | 0.000 | ||
| 3710 | 2018.03.15 17:00 | modify | 741 | 0.01 | 132.126 | 126.806 | 0.000 | ||
| 3711 | 2018.03.15 17:00 | modify | 740 | 0.01 | 132.283 | 126.806 | 0.000 | ||
| 3712 | 2018.04.09 17:00 | close | 749 | 0.01 | 131.870 | 126.806 | 0.000 | 1274.15 | 1269236.80 |
| 3713 | 2018.04.09 17:00 | close | 748 | 0.01 | 131.870 | 126.806 | 0.000 | 1112.15 | 1270348.95 |
| 3714 | 2018.04.09 17:00 | close | 747 | 0.01 | 131.870 | 126.806 | 0.000 | 954.15 | 1271303.10 |
| 3715 | 2018.04.09 17:00 | close | 746 | 0.01 | 131.870 | 126.806 | 0.000 | 822.15 | 1272125.25 |
| 3716 | 2018.04.09 17:00 | close | 745 | 0.01 | 131.870 | 126.806 | 0.000 | 668.50 | 1272793.75 |
| 3717 | 2018.04.09 17:00 | close | 744 | 0.01 | 131.870 | 126.806 | 0.000 | 320.50 | 1273114.25 |
| 3718 | 2018.04.09 17:00 | close | 743 | 0.01 | 131.870 | 126.806 | 0.000 | 117.50 | 1273231.75 |
| 3719 | 2018.04.09 17:00 | close | 742 | 0.01 | 131.870 | 126.806 | 0.000 | -37.05 | 1273194.70 |
| 3720 | 2018.04.09 17:00 | close | 741 | 0.01 | 131.870 | 126.806 | 0.000 | -197.05 | 1272997.65 |
| 3721 | 2018.04.09 17:00 | close | 740 | 0.01 | 131.870 | 126.806 | 0.000 | -354.05 | 1272643.60 |
| 3722 | 2018.04.09 20:00 | buy | 750 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 3723 | 2018.04.09 20:00 | modify | 750 | 0.01 | 131.747 | 127.097 | 0.000 | ||
| 3724 | 2018.04.09 22:00 | buy | 751 | 0.01 | 131.589 | 0.000 | 0.000 | ||
| 3725 | 2018.04.09 22:00 | modify | 751 | 0.01 | 131.589 | 127.018 | 0.000 | ||
| 3726 | 2018.04.09 22:00 | modify | 750 | 0.01 | 131.747 | 127.018 | 0.000 | ||
| 3727 | 2018.04.09 23:00 | buy | 752 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 3728 | 2018.04.09 23:00 | modify | 752 | 0.01 | 131.466 | 126.951 | 0.000 | ||
| 3729 | 2018.04.09 23:00 | modify | 751 | 0.01 | 131.589 | 126.951 | 0.000 | ||
| 3730 | 2018.04.09 23:00 | modify | 750 | 0.01 | 131.747 | 126.951 | 0.000 | ||
| 3731 | 2018.04.10 06:00 | close | 752 | 0.01 | 132.002 | 126.951 | 0.000 | 531.25 | 1273174.85 |
| 3732 | 2018.04.10 06:00 | close | 751 | 0.01 | 132.002 | 126.951 | 0.000 | 408.25 | 1273583.10 |
| 3733 | 2018.04.10 06:00 | close | 750 | 0.01 | 132.002 | 126.951 | 0.000 | 250.25 | 1273833.35 |
| 3734 | 2018.04.10 11:00 | buy | 753 | 0.01 | 131.826 | 0.000 | 0.000 | ||
| 3735 | 2018.04.10 11:00 | modify | 753 | 0.01 | 131.826 | 127.176 | 0.000 | ||
| 3736 | 2018.04.10 15:00 | close | 753 | 0.01 | 132.324 | 127.176 | 0.000 | 490.80 | 1274324.15 |
| 3737 | 2018.04.10 20:00 | buy | 754 | 0.01 | 132.338 | 0.000 | 0.000 | ||
| 3738 | 2018.04.10 20:00 | modify | 754 | 0.01 | 132.338 | 127.688 | 0.000 | ||
| 3739 | 2018.04.10 21:00 | close | 754 | 0.01 | 132.499 | 127.688 | 0.000 | 153.80 | 1274477.95 |
| 3740 | 2018.04.11 10:00 | buy | 755 | 0.01 | 132.514 | 0.000 | 0.000 | ||
| 3741 | 2018.04.11 10:00 | modify | 755 | 0.01 | 132.514 | 127.864 | 0.000 | ||
| 3742 | 2018.04.11 12:00 | buy | 756 | 0.01 | 132.401 | 0.000 | 0.000 | ||
| 3743 | 2018.04.11 12:00 | modify | 756 | 0.01 | 132.401 | 127.808 | 0.000 | ||
| 3744 | 2018.04.11 12:00 | modify | 755 | 0.01 | 132.514 | 127.808 | 0.000 | ||
| 3745 | 2018.04.11 15:00 | buy | 757 | 0.01 | 132.247 | 0.000 | 0.000 | ||
| 3746 | 2018.04.11 15:00 | modify | 757 | 0.01 | 132.247 | 127.737 | 0.000 | ||
| 3747 | 2018.04.11 15:00 | modify | 756 | 0.01 | 132.401 | 127.737 | 0.000 | ||
| 3748 | 2018.04.11 15:00 | modify | 755 | 0.01 | 132.514 | 127.737 | 0.000 | ||
| 3749 | 2018.04.11 23:00 | buy | 758 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 3750 | 2018.04.11 23:00 | modify | 758 | 0.01 | 132.111 | 127.668 | 0.000 | ||
| 3751 | 2018.04.11 23:00 | modify | 757 | 0.01 | 132.247 | 127.668 | 0.000 | ||
| 3752 | 2018.04.11 23:00 | modify | 756 | 0.01 | 132.401 | 127.668 | 0.000 | ||
| 3753 | 2018.04.11 23:00 | modify | 755 | 0.01 | 132.514 | 127.668 | 0.000 | ||
| 3754 | 2018.04.12 12:00 | buy | 759 | 0.01 | 131.903 | 0.000 | 0.000 | ||
| 3755 | 2018.04.12 12:00 | modify | 759 | 0.01 | 131.903 | 127.585 | 0.000 | ||
| 3756 | 2018.04.12 12:00 | modify | 758 | 0.01 | 132.111 | 127.585 | 0.000 | ||
| 3757 | 2018.04.12 12:00 | modify | 757 | 0.01 | 132.247 | 127.585 | 0.000 | ||
| 3758 | 2018.04.12 12:00 | modify | 756 | 0.01 | 132.401 | 127.585 | 0.000 | ||
| 3759 | 2018.04.12 12:00 | modify | 755 | 0.01 | 132.514 | 127.585 | 0.000 | ||
| 3760 | 2018.04.13 09:00 | close | 759 | 0.01 | 132.486 | 127.585 | 0.000 | 578.25 | 1275056.20 |
| 3761 | 2018.04.13 09:00 | close | 758 | 0.01 | 132.486 | 127.585 | 0.000 | 377.60 | 1275433.80 |
| 3762 | 2018.04.13 09:00 | close | 757 | 0.01 | 132.486 | 127.585 | 0.000 | 241.60 | 1275675.40 |
| 3763 | 2018.04.13 09:00 | close | 756 | 0.01 | 132.486 | 127.585 | 0.000 | 87.60 | 1275763.00 |
| 3764 | 2018.04.13 09:00 | close | 755 | 0.01 | 132.486 | 127.585 | 0.000 | -25.40 | 1275737.60 |
| 3765 | 2018.04.13 13:00 | buy | 760 | 0.01 | 132.733 | 0.000 | 0.000 | ||
| 3766 | 2018.04.13 13:00 | modify | 760 | 0.01 | 132.733 | 128.083 | 0.000 | ||
| 3767 | 2018.04.13 15:00 | buy | 761 | 0.01 | 132.617 | 0.000 | 0.000 | ||
| 3768 | 2018.04.13 15:00 | modify | 761 | 0.01 | 132.617 | 128.025 | 0.000 | ||
| 3769 | 2018.04.13 15:00 | modify | 760 | 0.01 | 132.733 | 128.025 | 0.000 | ||
| 3770 | 2018.04.13 19:00 | buy | 762 | 0.01 | 132.510 | 0.000 | 0.000 | ||
| 3771 | 2018.04.13 19:00 | modify | 762 | 0.01 | 132.510 | 127.970 | 0.000 | ||
| 3772 | 2018.04.13 19:00 | modify | 761 | 0.01 | 132.617 | 127.970 | 0.000 | ||
| 3773 | 2018.04.13 19:00 | modify | 760 | 0.01 | 132.733 | 127.970 | 0.000 | ||
| 3774 | 2018.04.16 06:00 | buy | 763 | 0.01 | 132.306 | 0.000 | 0.000 | ||
| 3775 | 2018.04.16 06:00 | modify | 763 | 0.01 | 132.306 | 127.892 | 0.000 | ||
| 3776 | 2018.04.16 06:00 | modify | 762 | 0.01 | 132.510 | 127.892 | 0.000 | ||
| 3777 | 2018.04.16 06:00 | modify | 761 | 0.01 | 132.617 | 127.892 | 0.000 | ||
| 3778 | 2018.04.16 06:00 | modify | 760 | 0.01 | 132.733 | 127.892 | 0.000 | ||
| 3779 | 2018.04.16 09:00 | buy | 764 | 0.01 | 132.203 | 0.000 | 0.000 | ||
| 3780 | 2018.04.16 09:00 | modify | 764 | 0.01 | 132.203 | 127.824 | 0.000 | ||
| 3781 | 2018.04.16 09:00 | modify | 763 | 0.01 | 132.306 | 127.824 | 0.000 | ||
| 3782 | 2018.04.16 09:00 | modify | 762 | 0.01 | 132.510 | 127.824 | 0.000 | ||
| 3783 | 2018.04.16 09:00 | modify | 761 | 0.01 | 132.617 | 127.824 | 0.000 | ||
| 3784 | 2018.04.16 09:00 | modify | 760 | 0.01 | 132.733 | 127.824 | 0.000 | ||
| 3785 | 2018.04.16 15:00 | close | 764 | 0.01 | 132.767 | 127.824 | 0.000 | 556.80 | 1276294.40 |
| 3786 | 2018.04.16 15:00 | close | 763 | 0.01 | 132.767 | 127.824 | 0.000 | 453.80 | 1276748.20 |
| 3787 | 2018.04.16 15:00 | close | 762 | 0.01 | 132.767 | 127.824 | 0.000 | 252.25 | 1277000.45 |
| 3788 | 2018.04.16 15:00 | close | 761 | 0.01 | 132.767 | 127.824 | 0.000 | 145.25 | 1277145.70 |
| 3789 | 2018.04.16 15:00 | close | 760 | 0.01 | 132.767 | 127.824 | 0.000 | 29.25 | 1277174.95 |
| 3790 | 2018.04.16 18:00 | buy | 765 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 3791 | 2018.04.16 18:00 | modify | 765 | 0.01 | 132.660 | 128.010 | 0.000 | ||
| 3792 | 2018.04.16 21:00 | buy | 766 | 0.01 | 132.529 | 0.000 | 0.000 | ||
| 3793 | 2018.04.16 21:00 | modify | 766 | 0.01 | 132.529 | 127.945 | 0.000 | ||
| 3794 | 2018.04.16 21:00 | modify | 765 | 0.01 | 132.660 | 127.945 | 0.000 | ||
| 3795 | 2018.04.17 16:00 | buy | 767 | 0.01 | 132.319 | 0.000 | 0.000 | ||
| 3796 | 2018.04.17 16:00 | modify | 767 | 0.01 | 132.319 | 127.853 | 0.000 | ||
| 3797 | 2018.04.17 16:00 | modify | 766 | 0.01 | 132.529 | 127.853 | 0.000 | ||
| 3798 | 2018.04.17 16:00 | modify | 765 | 0.01 | 132.660 | 127.853 | 0.000 | ||
| 3799 | 2018.04.17 19:00 | buy | 768 | 0.01 | 132.219 | 0.000 | 0.000 | ||
| 3800 | 2018.04.17 19:00 | modify | 768 | 0.01 | 132.219 | 127.782 | 0.000 | ||
| 3801 | 2018.04.17 19:00 | modify | 767 | 0.01 | 132.319 | 127.782 | 0.000 | ||
| 3802 | 2018.04.17 19:00 | modify | 766 | 0.01 | 132.529 | 127.782 | 0.000 | ||
| 3803 | 2018.04.17 19:00 | modify | 765 | 0.01 | 132.660 | 127.782 | 0.000 | ||
| 3804 | 2018.04.18 05:00 | close | 768 | 0.01 | 132.734 | 127.782 | 0.000 | 510.25 | 1277685.20 |
| 3805 | 2018.04.18 05:00 | close | 767 | 0.01 | 132.734 | 127.782 | 0.000 | 410.25 | 1278095.45 |
| 3806 | 2018.04.18 05:00 | close | 766 | 0.01 | 132.734 | 127.782 | 0.000 | 202.70 | 1278298.15 |
| 3807 | 2018.04.18 05:00 | close | 765 | 0.01 | 132.734 | 127.782 | 0.000 | 71.70 | 1278369.85 |
| 3808 | 2018.04.18 16:00 | buy | 769 | 0.01 | 132.888 | 0.000 | 0.000 | ||
| 3809 | 2018.04.18 16:00 | modify | 769 | 0.01 | 132.888 | 128.238 | 0.000 | ||
| 3810 | 2018.04.18 17:00 | buy | 770 | 0.01 | 132.771 | 0.000 | 0.000 | ||
| 3811 | 2018.04.18 17:00 | modify | 770 | 0.01 | 132.771 | 128.180 | 0.000 | ||
| 3812 | 2018.04.18 17:00 | modify | 769 | 0.01 | 132.888 | 128.180 | 0.000 | ||
| 3813 | 2018.04.19 08:00 | close | 770 | 0.01 | 132.980 | 128.180 | 0.000 | 209.15 | 1278579.00 |
| 3814 | 2018.04.19 08:00 | close | 769 | 0.01 | 132.980 | 128.180 | 0.000 | 92.15 | 1278671.15 |
| 3815 | 2018.04.19 17:00 | buy | 771 | 0.01 | 132.854 | 0.000 | 0.000 | ||
| 3816 | 2018.04.19 17:00 | modify | 771 | 0.01 | 132.854 | 128.204 | 0.000 | ||
| 3817 | 2018.04.19 19:00 | buy | 772 | 0.01 | 132.545 | 0.000 | 0.000 | ||
| 3818 | 2018.04.19 19:00 | modify | 772 | 0.01 | 132.545 | 128.050 | 0.000 | ||
| 3819 | 2018.04.19 19:00 | modify | 771 | 0.01 | 132.854 | 128.050 | 0.000 | ||
| 3820 | 2018.04.20 05:00 | close | 772 | 0.01 | 132.952 | 128.050 | 0.000 | 402.25 | 1279073.40 |
| 3821 | 2018.04.20 05:00 | close | 771 | 0.01 | 132.952 | 128.050 | 0.000 | 93.25 | 1279166.65 |
| 3822 | 2018.04.20 09:00 | buy | 773 | 0.01 | 132.856 | 0.000 | 0.000 | ||
| 3823 | 2018.04.20 09:00 | modify | 773 | 0.01 | 132.856 | 128.206 | 0.000 | ||
| 3824 | 2018.04.20 10:00 | buy | 774 | 0.01 | 132.707 | 0.000 | 0.000 | ||
| 3825 | 2018.04.20 10:00 | modify | 774 | 0.01 | 132.707 | 128.132 | 0.000 | ||
| 3826 | 2018.04.20 10:00 | modify | 773 | 0.01 | 132.856 | 128.132 | 0.000 | ||
| 3827 | 2018.04.20 11:00 | buy | 775 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 3828 | 2018.04.20 11:00 | modify | 775 | 0.01 | 132.582 | 128.065 | 0.000 | ||
| 3829 | 2018.04.20 11:00 | modify | 774 | 0.01 | 132.707 | 128.065 | 0.000 | ||
| 3830 | 2018.04.20 11:00 | modify | 773 | 0.01 | 132.856 | 128.065 | 0.000 | ||
| 3831 | 2018.04.20 13:00 | buy | 776 | 0.01 | 132.461 | 0.000 | 0.000 | ||
| 3832 | 2018.04.20 13:00 | modify | 776 | 0.01 | 132.461 | 128.002 | 0.000 | ||
| 3833 | 2018.04.20 13:00 | modify | 775 | 0.01 | 132.582 | 128.002 | 0.000 | ||
| 3834 | 2018.04.20 13:00 | modify | 774 | 0.01 | 132.707 | 128.002 | 0.000 | ||
| 3835 | 2018.04.20 13:00 | modify | 773 | 0.01 | 132.856 | 128.002 | 0.000 | ||
| 3836 | 2018.04.20 17:00 | buy | 777 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 3837 | 2018.04.20 17:00 | modify | 777 | 0.01 | 132.242 | 127.920 | 0.000 | ||
| 3838 | 2018.04.20 17:00 | modify | 776 | 0.01 | 132.461 | 127.920 | 0.000 | ||
| 3839 | 2018.04.20 17:00 | modify | 775 | 0.01 | 132.582 | 127.920 | 0.000 | ||
| 3840 | 2018.04.20 17:00 | modify | 774 | 0.01 | 132.707 | 127.920 | 0.000 | ||
| 3841 | 2018.04.20 17:00 | modify | 773 | 0.01 | 132.856 | 127.920 | 0.000 | ||
| 3842 | 2018.04.24 07:00 | close | 777 | 0.01 | 132.845 | 127.920 | 0.000 | 600.70 | 1279767.35 |
| 3843 | 2018.04.24 07:00 | close | 776 | 0.01 | 132.845 | 127.920 | 0.000 | 381.70 | 1280149.05 |
| 3844 | 2018.04.24 07:00 | close | 775 | 0.01 | 132.845 | 127.920 | 0.000 | 260.70 | 1280409.75 |
| 3845 | 2018.04.24 07:00 | close | 774 | 0.01 | 132.845 | 127.920 | 0.000 | 135.70 | 1280545.45 |
| 3846 | 2018.04.24 07:00 | close | 773 | 0.01 | 132.845 | 127.920 | 0.000 | -13.30 | 1280532.15 |
| 3847 | 2018.04.24 09:00 | buy | 778 | 0.01 | 132.927 | 0.000 | 0.000 | ||
| 3848 | 2018.04.24 09:00 | modify | 778 | 0.01 | 132.927 | 128.277 | 0.000 | ||
| 3849 | 2018.04.24 11:00 | buy | 779 | 0.01 | 132.820 | 0.000 | 0.000 | ||
| 3850 | 2018.04.24 11:00 | modify | 779 | 0.01 | 132.820 | 128.224 | 0.000 | ||
| 3851 | 2018.04.24 11:00 | modify | 778 | 0.01 | 132.927 | 128.224 | 0.000 | ||
| 3852 | 2018.04.24 16:00 | close | 779 | 0.01 | 133.051 | 128.224 | 0.000 | 223.80 | 1280755.95 |
| 3853 | 2018.04.24 16:00 | close | 778 | 0.01 | 133.051 | 128.224 | 0.000 | 116.80 | 1280872.75 |
| 3854 | 2018.04.25 03:00 | buy | 780 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 3855 | 2018.04.25 03:00 | modify | 780 | 0.01 | 133.165 | 128.515 | 0.000 | ||
| 3856 | 2018.04.25 10:00 | close | 780 | 0.01 | 133.331 | 128.515 | 0.000 | 158.80 | 1281031.55 |
| 3857 | 2018.04.25 19:00 | buy | 781 | 0.01 | 133.154 | 0.000 | 0.000 | ||
| 3858 | 2018.04.25 19:00 | modify | 781 | 0.01 | 133.154 | 128.504 | 0.000 | ||
| 3859 | 2018.04.26 11:00 | buy | 782 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 3860 | 2018.04.26 11:00 | modify | 782 | 0.01 | 133.027 | 128.441 | 0.000 | ||
| 3861 | 2018.04.26 11:00 | modify | 781 | 0.01 | 133.154 | 128.441 | 0.000 | ||
| 3862 | 2018.04.26 15:00 | buy | 783 | 0.01 | 132.759 | 0.000 | 0.000 | ||
| 3863 | 2018.04.26 15:00 | modify | 783 | 0.01 | 132.759 | 128.330 | 0.000 | ||
| 3864 | 2018.04.26 15:00 | modify | 782 | 0.01 | 133.027 | 128.330 | 0.000 | ||
| 3865 | 2018.04.26 15:00 | modify | 781 | 0.01 | 133.154 | 128.330 | 0.000 | ||
| 3866 | 2018.04.26 16:00 | close | 783 | 0.01 | 133.191 | 128.330 | 0.000 | 424.80 | 1281456.35 |
| 3867 | 2018.04.26 16:00 | close | 782 | 0.01 | 133.191 | 128.330 | 0.000 | 156.80 | 1281613.15 |
| 3868 | 2018.04.26 16:00 | close | 781 | 0.01 | 133.191 | 128.330 | 0.000 | 37.15 | 1281650.30 |
| 3869 | 2018.04.27 06:00 | buy | 784 | 0.01 | 132.233 | 0.000 | 0.000 | ||
| 3870 | 2018.04.27 06:00 | modify | 784 | 0.01 | 132.233 | 127.583 | 0.000 | ||
| 3871 | 2018.04.27 11:00 | buy | 785 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 3872 | 2018.04.27 11:00 | modify | 785 | 0.01 | 132.121 | 127.527 | 0.000 | ||
| 3873 | 2018.04.27 11:00 | modify | 784 | 0.01 | 132.233 | 127.527 | 0.000 | ||
| 3874 | 2018.04.27 15:00 | buy | 786 | 0.01 | 131.925 | 0.000 | 0.000 | ||
| 3875 | 2018.04.27 15:00 | modify | 786 | 0.01 | 131.925 | 127.443 | 0.000 | ||
| 3876 | 2018.04.27 15:00 | modify | 785 | 0.01 | 132.121 | 127.443 | 0.000 | ||
| 3877 | 2018.04.27 15:00 | modify | 784 | 0.01 | 132.233 | 127.443 | 0.000 | ||
| 3878 | 2018.04.27 23:00 | close | 786 | 0.01 | 132.295 | 127.443 | 0.000 | 362.80 | 1282013.10 |
| 3879 | 2018.04.27 23:00 | close | 785 | 0.01 | 132.295 | 127.443 | 0.000 | 166.80 | 1282179.90 |
| 3880 | 2018.04.27 23:00 | close | 784 | 0.01 | 132.295 | 127.443 | 0.000 | 54.80 | 1282234.70 |
| 3881 | 2018.04.30 02:00 | buy | 787 | 0.01 | 132.315 | 0.000 | 0.000 | ||
| 3882 | 2018.04.30 02:00 | modify | 787 | 0.01 | 132.315 | 127.665 | 0.000 | ||
| 3883 | 2018.04.30 09:00 | close | 787 | 0.01 | 132.455 | 127.665 | 0.000 | 132.80 | 1282367.50 |
| 3884 | 2018.04.30 10:00 | buy | 788 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 3885 | 2018.04.30 10:00 | modify | 788 | 0.01 | 132.525 | 127.875 | 0.000 | ||
| 3886 | 2018.04.30 11:00 | buy | 789 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 3887 | 2018.04.30 11:00 | modify | 789 | 0.01 | 132.405 | 127.815 | 0.000 | ||
| 3888 | 2018.04.30 11:00 | modify | 788 | 0.01 | 132.525 | 127.815 | 0.000 | ||
| 3889 | 2018.04.30 14:00 | buy | 790 | 0.01 | 132.185 | 0.000 | 0.000 | ||
| 3890 | 2018.04.30 14:00 | modify | 790 | 0.01 | 132.185 | 127.722 | 0.000 | ||
| 3891 | 2018.04.30 14:00 | modify | 789 | 0.01 | 132.405 | 127.722 | 0.000 | ||
| 3892 | 2018.04.30 14:00 | modify | 788 | 0.01 | 132.525 | 127.722 | 0.000 | ||
| 3893 | 2018.04.30 17:00 | buy | 791 | 0.01 | 132.039 | 0.000 | 0.000 | ||
| 3894 | 2018.04.30 17:00 | modify | 791 | 0.01 | 132.039 | 127.639 | 0.000 | ||
| 3895 | 2018.04.30 17:00 | modify | 790 | 0.01 | 132.185 | 127.639 | 0.000 | ||
| 3896 | 2018.04.30 17:00 | modify | 789 | 0.01 | 132.405 | 127.639 | 0.000 | ||
| 3897 | 2018.04.30 17:00 | modify | 788 | 0.01 | 132.525 | 127.639 | 0.000 | ||
| 3898 | 2018.05.01 12:00 | buy | 792 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 3899 | 2018.05.01 12:00 | modify | 792 | 0.01 | 131.915 | 127.564 | 0.000 | ||
| 3900 | 2018.05.01 12:00 | modify | 791 | 0.01 | 132.039 | 127.564 | 0.000 | ||
| 3901 | 2018.05.01 12:00 | modify | 790 | 0.01 | 132.185 | 127.564 | 0.000 | ||
| 3902 | 2018.05.01 12:00 | modify | 789 | 0.01 | 132.405 | 127.564 | 0.000 | ||
| 3903 | 2018.05.01 12:00 | modify | 788 | 0.01 | 132.525 | 127.564 | 0.000 | ||
| 3904 | 2018.05.01 17:00 | buy | 793 | 0.01 | 131.787 | 0.000 | 0.000 | ||
| 3905 | 2018.05.01 17:00 | modify | 793 | 0.01 | 131.787 | 127.493 | 0.000 | ||
| 3906 | 2018.05.01 17:00 | modify | 792 | 0.01 | 131.915 | 127.493 | 0.000 | ||
| 3907 | 2018.05.01 17:00 | modify | 791 | 0.01 | 132.039 | 127.493 | 0.000 | ||
| 3908 | 2018.05.01 17:00 | modify | 790 | 0.01 | 132.185 | 127.493 | 0.000 | ||
| 3909 | 2018.05.01 17:00 | modify | 789 | 0.01 | 132.405 | 127.493 | 0.000 | ||
| 3910 | 2018.05.01 17:00 | modify | 788 | 0.01 | 132.525 | 127.493 | 0.000 | ||
| 3911 | 2018.05.01 18:00 | buy | 794 | 0.01 | 131.663 | 0.000 | 0.000 | ||
| 3912 | 2018.05.01 18:00 | modify | 794 | 0.01 | 131.663 | 127.424 | 0.000 | ||
| 3913 | 2018.05.01 18:00 | modify | 793 | 0.01 | 131.787 | 127.424 | 0.000 | ||
| 3914 | 2018.05.01 18:00 | modify | 792 | 0.01 | 131.915 | 127.424 | 0.000 | ||
| 3915 | 2018.05.01 18:00 | modify | 791 | 0.01 | 132.039 | 127.424 | 0.000 | ||
| 3916 | 2018.05.01 18:00 | modify | 790 | 0.01 | 132.185 | 127.424 | 0.000 | ||
| 3917 | 2018.05.01 18:00 | modify | 789 | 0.01 | 132.405 | 127.424 | 0.000 | ||
| 3918 | 2018.05.01 18:00 | modify | 788 | 0.01 | 132.525 | 127.424 | 0.000 | ||
| 3919 | 2018.05.02 18:00 | buy | 795 | 0.01 | 131.550 | 0.000 | 0.000 | ||
| 3920 | 2018.05.02 18:00 | modify | 795 | 0.01 | 131.550 | 127.359 | 0.000 | ||
| 3921 | 2018.05.02 18:00 | modify | 794 | 0.01 | 131.663 | 127.359 | 0.000 | ||
| 3922 | 2018.05.02 18:00 | modify | 793 | 0.01 | 131.787 | 127.359 | 0.000 | ||
| 3923 | 2018.05.02 18:00 | modify | 792 | 0.01 | 131.915 | 127.359 | 0.000 | ||
| 3924 | 2018.05.02 18:00 | modify | 791 | 0.01 | 132.039 | 127.359 | 0.000 | ||
| 3925 | 2018.05.02 18:00 | modify | 790 | 0.01 | 132.185 | 127.359 | 0.000 | ||
| 3926 | 2018.05.02 18:00 | modify | 789 | 0.01 | 132.405 | 127.359 | 0.000 | ||
| 3927 | 2018.05.02 18:00 | modify | 788 | 0.01 | 132.525 | 127.359 | 0.000 | ||
| 3928 | 2018.05.02 21:00 | buy | 796 | 0.01 | 131.448 | 0.000 | 0.000 | ||
| 3929 | 2018.05.02 21:00 | modify | 796 | 0.01 | 131.448 | 127.296 | 0.000 | ||
| 3930 | 2018.05.02 21:00 | modify | 795 | 0.01 | 131.550 | 127.296 | 0.000 | ||
| 3931 | 2018.05.02 21:00 | modify | 794 | 0.01 | 131.663 | 127.296 | 0.000 | ||
| 3932 | 2018.05.02 21:00 | modify | 793 | 0.01 | 131.787 | 127.296 | 0.000 | ||
| 3933 | 2018.05.02 21:00 | modify | 792 | 0.01 | 131.915 | 127.296 | 0.000 | ||
| 3934 | 2018.05.02 21:00 | modify | 791 | 0.01 | 132.039 | 127.296 | 0.000 | ||
| 3935 | 2018.05.02 21:00 | modify | 790 | 0.01 | 132.185 | 127.296 | 0.000 | ||
| 3936 | 2018.05.02 21:00 | modify | 789 | 0.01 | 132.405 | 127.296 | 0.000 | ||
| 3937 | 2018.05.02 21:00 | modify | 788 | 0.01 | 132.525 | 127.296 | 0.000 | ||
| 3938 | 2018.05.02 23:00 | buy | 797 | 0.01 | 131.296 | 0.000 | 0.000 | ||
| 3939 | 2018.05.02 23:00 | modify | 797 | 0.01 | 131.296 | 127.231 | 0.000 | ||
| 3940 | 2018.05.02 23:00 | modify | 796 | 0.01 | 131.448 | 127.231 | 0.000 | ||
| 3941 | 2018.05.02 23:00 | modify | 795 | 0.01 | 131.550 | 127.231 | 0.000 | ||
| 3942 | 2018.05.02 23:00 | modify | 794 | 0.01 | 131.663 | 127.231 | 0.000 | ||
| 3943 | 2018.05.02 23:00 | modify | 793 | 0.01 | 131.787 | 127.231 | 0.000 | ||
| 3944 | 2018.05.02 23:00 | modify | 792 | 0.01 | 131.915 | 127.231 | 0.000 | ||
| 3945 | 2018.05.02 23:00 | modify | 791 | 0.01 | 132.039 | 127.231 | 0.000 | ||
| 3946 | 2018.05.02 23:00 | modify | 790 | 0.01 | 132.185 | 127.231 | 0.000 | ||
| 3947 | 2018.05.02 23:00 | modify | 789 | 0.01 | 132.405 | 127.231 | 0.000 | ||
| 3948 | 2018.05.02 23:00 | modify | 788 | 0.01 | 132.525 | 127.231 | 0.000 | ||
| 3949 | 2018.05.25 16:44 | s/l | 788 | 0.01 | 127.225 | 127.231 | 0.000 | -5241.05 | 1277126.45 |
| 3950 | 2018.05.25 16:44 | s/l | 789 | 0.01 | 127.225 | 127.231 | 0.000 | -5121.05 | 1272005.40 |
| 3951 | 2018.05.25 16:44 | s/l | 790 | 0.01 | 127.225 | 127.231 | 0.000 | -4901.05 | 1267104.35 |
| 3952 | 2018.05.25 16:44 | s/l | 791 | 0.01 | 127.225 | 127.231 | 0.000 | -4755.05 | 1262349.30 |
| 3953 | 2018.05.25 16:44 | s/l | 792 | 0.01 | 127.225 | 127.231 | 0.000 | -4633.50 | 1257715.80 |
| 3954 | 2018.05.25 16:44 | s/l | 793 | 0.01 | 127.225 | 127.231 | 0.000 | -4505.50 | 1253210.30 |
| 3955 | 2018.05.25 16:44 | s/l | 794 | 0.01 | 127.225 | 127.231 | 0.000 | -4381.50 | 1248828.80 |
| 3956 | 2018.05.25 16:44 | s/l | 795 | 0.01 | 127.225 | 127.231 | 0.000 | -4270.95 | 1244557.85 |
| 3957 | 2018.05.25 16:44 | s/l | 796 | 0.01 | 127.225 | 127.231 | 0.000 | -4168.95 | 1240388.90 |
| 3958 | 2018.05.25 16:44 | s/l | 797 | 0.01 | 127.225 | 127.231 | 0.000 | -4016.95 | 1236371.95 |
| 3959 | 2018.05.28 05:00 | buy | 798 | 0.01 | 128.050 | 0.000 | 0.000 | ||
| 3960 | 2018.05.28 05:00 | modify | 798 | 0.01 | 128.050 | 123.400 | 0.000 | ||
| 3961 | 2018.05.28 07:00 | close | 798 | 0.01 | 128.225 | 123.400 | 0.000 | 167.80 | 1236539.75 |
| 3962 | 2018.05.29 09:00 | buy | 799 | 0.01 | 126.894 | 0.000 | 0.000 | ||
| 3963 | 2018.05.29 09:00 | modify | 799 | 0.01 | 126.894 | 122.244 | 0.000 | ||
| 3964 | 2018.05.29 10:00 | buy | 800 | 0.01 | 126.340 | 0.000 | 0.000 | ||
| 3965 | 2018.05.29 10:00 | modify | 800 | 0.01 | 126.340 | 121.967 | 0.000 | ||
| 3966 | 2018.05.29 10:00 | modify | 799 | 0.01 | 126.894 | 121.967 | 0.000 | ||
| 3967 | 2018.05.29 11:00 | buy | 801 | 0.01 | 125.808 | 0.000 | 0.000 | ||
| 3968 | 2018.05.29 11:00 | modify | 801 | 0.01 | 125.808 | 121.697 | 0.000 | ||
| 3969 | 2018.05.29 11:00 | modify | 800 | 0.01 | 126.340 | 121.697 | 0.000 | ||
| 3970 | 2018.05.29 11:00 | modify | 799 | 0.01 | 126.894 | 121.697 | 0.000 | ||
| 3971 | 2018.05.29 12:00 | buy | 802 | 0.01 | 125.377 | 0.000 | 0.000 | ||
| 3972 | 2018.05.29 12:00 | modify | 802 | 0.01 | 125.377 | 121.455 | 0.000 | ||
| 3973 | 2018.05.29 12:00 | modify | 801 | 0.01 | 125.808 | 121.455 | 0.000 | ||
| 3974 | 2018.05.29 12:00 | modify | 800 | 0.01 | 126.340 | 121.455 | 0.000 | ||
| 3975 | 2018.05.29 12:00 | modify | 799 | 0.01 | 126.894 | 121.455 | 0.000 | ||
| 3976 | 2018.05.29 21:00 | buy | 803 | 0.01 | 125.212 | 0.000 | 0.000 | ||
| 3977 | 2018.05.29 21:00 | modify | 803 | 0.01 | 125.212 | 121.276 | 0.000 | ||
| 3978 | 2018.05.29 21:00 | modify | 802 | 0.01 | 125.377 | 121.276 | 0.000 | ||
| 3979 | 2018.05.29 21:00 | modify | 801 | 0.01 | 125.808 | 121.276 | 0.000 | ||
| 3980 | 2018.05.29 21:00 | modify | 800 | 0.01 | 126.340 | 121.276 | 0.000 | ||
| 3981 | 2018.05.29 21:00 | modify | 799 | 0.01 | 126.894 | 121.276 | 0.000 | ||
| 3982 | 2018.05.29 22:00 | buy | 804 | 0.01 | 124.848 | 0.000 | 0.000 | ||
| 3983 | 2018.05.29 22:00 | modify | 804 | 0.01 | 124.848 | 121.097 | 0.000 | ||
| 3984 | 2018.05.29 22:00 | modify | 803 | 0.01 | 125.212 | 121.097 | 0.000 | ||
| 3985 | 2018.05.29 22:00 | modify | 802 | 0.01 | 125.377 | 121.097 | 0.000 | ||
| 3986 | 2018.05.29 22:00 | modify | 801 | 0.01 | 125.808 | 121.097 | 0.000 | ||
| 3987 | 2018.05.29 22:00 | modify | 800 | 0.01 | 126.340 | 121.097 | 0.000 | ||
| 3988 | 2018.05.29 22:00 | modify | 799 | 0.01 | 126.894 | 121.097 | 0.000 | ||
| 3989 | 2018.05.30 10:00 | close | 804 | 0.01 | 126.051 | 121.097 | 0.000 | 1198.25 | 1237738.00 |
| 3990 | 2018.05.30 10:00 | close | 803 | 0.01 | 126.051 | 121.097 | 0.000 | 834.25 | 1238572.25 |
| 3991 | 2018.05.30 10:00 | close | 802 | 0.01 | 126.051 | 121.097 | 0.000 | 669.25 | 1239241.50 |
| 3992 | 2018.05.30 10:00 | close | 801 | 0.01 | 126.051 | 121.097 | 0.000 | 238.25 | 1239479.75 |
| 3993 | 2018.05.30 10:00 | close | 800 | 0.01 | 126.051 | 121.097 | 0.000 | -293.75 | 1239186.00 |
| 3994 | 2018.05.30 10:00 | close | 799 | 0.01 | 126.051 | 121.097 | 0.000 | -847.75 | 1238338.25 |
| 3995 | 2018.05.30 20:00 | buy | 805 | 0.01 | 127.051 | 0.000 | 0.000 | ||
| 3996 | 2018.05.30 20:00 | modify | 805 | 0.01 | 127.051 | 122.401 | 0.000 | ||
| 3997 | 2018.05.30 21:00 | buy | 806 | 0.01 | 126.948 | 0.000 | 0.000 | ||
| 3998 | 2018.05.30 21:00 | modify | 806 | 0.01 | 126.948 | 122.350 | 0.000 | ||
| 3999 | 2018.05.30 21:00 | modify | 805 | 0.01 | 127.051 | 122.350 | 0.000 | ||
| 4000 | 2018.05.31 03:00 | buy | 807 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 4001 | 2018.05.31 03:00 | modify | 807 | 0.01 | 126.848 | 122.299 | 0.000 | ||
| 4002 | 2018.05.31 03:00 | modify | 806 | 0.01 | 126.948 | 122.299 | 0.000 | ||
| 4003 | 2018.05.31 03:00 | modify | 805 | 0.01 | 127.051 | 122.299 | 0.000 | ||
| 4004 | 2018.05.31 05:00 | buy | 808 | 0.01 | 126.553 | 0.000 | 0.000 | ||
| 4005 | 2018.05.31 05:00 | modify | 808 | 0.01 | 126.553 | 122.200 | 0.000 | ||
| 4006 | 2018.05.31 05:00 | modify | 807 | 0.01 | 126.848 | 122.200 | 0.000 | ||
| 4007 | 2018.05.31 05:00 | modify | 806 | 0.01 | 126.948 | 122.200 | 0.000 | ||
| 4008 | 2018.05.31 05:00 | modify | 805 | 0.01 | 127.051 | 122.200 | 0.000 | ||
| 4009 | 2018.05.31 09:00 | close | 808 | 0.01 | 127.080 | 122.200 | 0.000 | 519.80 | 1238858.05 |
| 4010 | 2018.05.31 09:00 | close | 807 | 0.01 | 127.080 | 122.200 | 0.000 | 224.80 | 1239082.85 |
| 4011 | 2018.05.31 09:00 | close | 806 | 0.01 | 127.080 | 122.200 | 0.000 | 132.15 | 1239215.00 |
| 4012 | 2018.05.31 09:00 | close | 805 | 0.01 | 127.080 | 122.200 | 0.000 | 29.15 | 1239244.15 |
| 4013 | 2018.05.31 14:00 | buy | 809 | 0.01 | 127.235 | 0.000 | 0.000 | ||
| 4014 | 2018.05.31 14:00 | modify | 809 | 0.01 | 127.235 | 122.585 | 0.000 | ||
| 4015 | 2018.05.31 15:00 | close | 809 | 0.01 | 127.443 | 122.585 | 0.000 | 200.80 | 1239444.95 |
| 4016 | 2018.05.31 21:00 | buy | 810 | 0.01 | 126.923 | 0.000 | 0.000 | ||
| 4017 | 2018.05.31 21:00 | modify | 810 | 0.01 | 126.923 | 122.273 | 0.000 | ||
| 4018 | 2018.05.31 23:00 | close | 810 | 0.01 | 127.168 | 122.273 | 0.000 | 237.80 | 1239682.75 |
| 4019 | 2018.06.01 04:00 | buy | 811 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 4020 | 2018.06.01 04:00 | modify | 811 | 0.01 | 127.328 | 122.678 | 0.000 | ||
| 4021 | 2018.06.01 05:00 | close | 811 | 0.01 | 127.503 | 122.678 | 0.000 | 167.80 | 1239850.55 |
| 4022 | 2018.06.01 11:00 | buy | 812 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 4023 | 2018.06.01 11:00 | modify | 812 | 0.01 | 127.600 | 122.950 | 0.000 | ||
| 4024 | 2018.06.01 13:00 | close | 812 | 0.01 | 127.895 | 122.950 | 0.000 | 287.80 | 1240138.35 |
| 4025 | 2018.06.04 02:00 | buy | 813 | 0.01 | 127.783 | 0.000 | 0.000 | ||
| 4026 | 2018.06.04 02:00 | modify | 813 | 0.01 | 127.783 | 123.133 | 0.000 | ||
| 4027 | 2018.06.04 04:00 | close | 813 | 0.01 | 128.116 | 123.133 | 0.000 | 325.80 | 1240464.15 |
| 4028 | 2018.06.04 09:00 | buy | 814 | 0.01 | 128.181 | 0.000 | 0.000 | ||
| 4029 | 2018.06.04 09:00 | modify | 814 | 0.01 | 128.181 | 123.531 | 0.000 | ||
| 4030 | 2018.06.04 13:00 | close | 814 | 0.01 | 128.573 | 123.531 | 0.000 | 384.80 | 1240848.95 |
| 4031 | 2018.06.04 14:00 | buy | 815 | 0.01 | 128.381 | 0.000 | 0.000 | ||
| 4032 | 2018.06.04 14:00 | modify | 815 | 0.01 | 128.381 | 123.731 | 0.000 | ||
| 4033 | 2018.06.04 18:00 | buy | 816 | 0.01 | 128.269 | 0.000 | 0.000 | ||
| 4034 | 2018.06.04 18:00 | modify | 816 | 0.01 | 128.269 | 123.675 | 0.000 | ||
| 4035 | 2018.06.04 18:00 | modify | 815 | 0.01 | 128.381 | 123.675 | 0.000 | ||
| 4036 | 2018.06.05 02:00 | close | 816 | 0.01 | 128.576 | 123.675 | 0.000 | 302.25 | 1241151.20 |
| 4037 | 2018.06.05 02:00 | close | 815 | 0.01 | 128.576 | 123.675 | 0.000 | 190.25 | 1241341.45 |
| 4038 | 2018.06.05 04:00 | buy | 817 | 0.01 | 128.516 | 0.000 | 0.000 | ||
| 4039 | 2018.06.05 04:00 | modify | 817 | 0.01 | 128.516 | 123.866 | 0.000 | ||
| 4040 | 2018.06.05 14:00 | buy | 818 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 4041 | 2018.06.05 14:00 | modify | 818 | 0.01 | 128.258 | 123.737 | 0.000 | ||
| 4042 | 2018.06.05 14:00 | modify | 817 | 0.01 | 128.516 | 123.737 | 0.000 | ||
| 4043 | 2018.06.05 16:00 | buy | 819 | 0.01 | 127.969 | 0.000 | 0.000 | ||
| 4044 | 2018.06.05 16:00 | modify | 819 | 0.01 | 127.969 | 123.598 | 0.000 | ||
| 4045 | 2018.06.05 16:00 | modify | 818 | 0.01 | 128.258 | 123.598 | 0.000 | ||
| 4046 | 2018.06.05 16:00 | modify | 817 | 0.01 | 128.516 | 123.598 | 0.000 | ||
| 4047 | 2018.06.05 21:00 | close | 819 | 0.01 | 128.560 | 123.598 | 0.000 | 583.80 | 1241925.25 |
| 4048 | 2018.06.05 21:00 | close | 818 | 0.01 | 128.560 | 123.598 | 0.000 | 294.80 | 1242220.05 |
| 4049 | 2018.06.05 21:00 | close | 817 | 0.01 | 128.560 | 123.598 | 0.000 | 36.80 | 1242256.85 |
| 4050 | 2018.06.06 04:00 | buy | 820 | 0.01 | 128.786 | 0.000 | 0.000 | ||
| 4051 | 2018.06.06 04:00 | modify | 820 | 0.01 | 128.786 | 124.136 | 0.000 | ||
| 4052 | 2018.06.06 10:00 | close | 820 | 0.01 | 128.968 | 124.136 | 0.000 | 174.80 | 1242431.65 |
| 4053 | 2018.06.07 04:00 | buy | 821 | 0.01 | 129.910 | 0.000 | 0.000 | ||
| 4054 | 2018.06.07 04:00 | modify | 821 | 0.01 | 129.910 | 125.260 | 0.000 | ||
| 4055 | 2018.06.07 05:00 | buy | 822 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 4056 | 2018.06.07 05:00 | modify | 822 | 0.01 | 129.655 | 125.133 | 0.000 | ||
| 4057 | 2018.06.07 05:00 | modify | 821 | 0.01 | 129.910 | 125.133 | 0.000 | ||
| 4058 | 2018.06.07 10:00 | close | 822 | 0.01 | 129.958 | 125.133 | 0.000 | 295.80 | 1242727.45 |
| 4059 | 2018.06.07 10:00 | close | 821 | 0.01 | 129.958 | 125.133 | 0.000 | 40.80 | 1242768.25 |
| 4060 | 2018.06.08 03:00 | buy | 823 | 0.01 | 129.412 | 0.000 | 0.000 | ||
| 4061 | 2018.06.08 03:00 | modify | 823 | 0.01 | 129.412 | 124.762 | 0.000 | ||
| 4062 | 2018.06.08 04:00 | close | 823 | 0.01 | 129.629 | 124.762 | 0.000 | 209.80 | 1242978.05 |
| 4063 | 2018.06.08 16:00 | buy | 824 | 0.01 | 128.709 | 0.000 | 0.000 | ||
| 4064 | 2018.06.08 16:00 | modify | 824 | 0.01 | 128.709 | 124.059 | 0.000 | ||
| 4065 | 2018.06.08 19:00 | close | 824 | 0.01 | 128.851 | 124.059 | 0.000 | 134.80 | 1243112.85 |
| 4066 | 2018.06.11 03:00 | buy | 825 | 0.01 | 129.014 | 0.000 | 0.000 | ||
| 4067 | 2018.06.11 03:00 | modify | 825 | 0.01 | 129.014 | 124.364 | 0.000 | ||
| 4068 | 2018.06.11 05:00 | close | 825 | 0.01 | 129.181 | 124.364 | 0.000 | 159.80 | 1243272.65 |
| 4069 | 2018.06.11 12:00 | buy | 826 | 0.01 | 129.600 | 0.000 | 0.000 | ||
| 4070 | 2018.06.11 12:00 | modify | 826 | 0.01 | 129.600 | 124.950 | 0.000 | ||
| 4071 | 2018.06.11 13:00 | close | 826 | 0.01 | 129.723 | 124.950 | 0.000 | 115.80 | 1243388.45 |
| 4072 | 2018.06.12 04:00 | buy | 827 | 0.01 | 129.673 | 0.000 | 0.000 | ||
| 4073 | 2018.06.12 04:00 | modify | 827 | 0.01 | 129.673 | 125.023 | 0.000 | ||
| 4074 | 2018.06.12 05:00 | close | 827 | 0.01 | 129.805 | 125.023 | 0.000 | 124.80 | 1243513.25 |
| 4075 | 2018.06.12 10:00 | buy | 828 | 0.01 | 129.818 | 0.000 | 0.000 | ||
| 4076 | 2018.06.12 10:00 | modify | 828 | 0.01 | 129.818 | 125.168 | 0.000 | ||
| 4077 | 2018.06.12 11:00 | close | 828 | 0.01 | 130.110 | 125.168 | 0.000 | 284.80 | 1243798.05 |
| 4078 | 2018.06.12 13:00 | buy | 829 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 4079 | 2018.06.12 13:00 | modify | 829 | 0.01 | 129.936 | 125.286 | 0.000 | ||
| 4080 | 2018.06.12 15:00 | close | 829 | 0.01 | 130.076 | 125.286 | 0.000 | 132.80 | 1243930.85 |
| 4081 | 2018.06.13 14:00 | buy | 830 | 0.01 | 130.047 | 0.000 | 0.000 | ||
| 4082 | 2018.06.13 14:00 | modify | 830 | 0.01 | 130.047 | 125.397 | 0.000 | ||
| 4083 | 2018.06.13 17:00 | buy | 831 | 0.01 | 129.933 | 0.000 | 0.000 | ||
| 4084 | 2018.06.13 17:00 | modify | 831 | 0.01 | 129.933 | 125.340 | 0.000 | ||
| 4085 | 2018.06.13 17:00 | modify | 830 | 0.01 | 130.047 | 125.340 | 0.000 | ||
| 4086 | 2018.06.13 20:00 | close | 831 | 0.01 | 130.170 | 125.340 | 0.000 | 229.80 | 1244160.65 |
| 4087 | 2018.06.13 20:00 | close | 830 | 0.01 | 130.170 | 125.340 | 0.000 | 115.80 | 1244276.45 |
| 4088 | 2018.06.13 21:00 | buy | 832 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 4089 | 2018.06.13 21:00 | modify | 832 | 0.01 | 130.190 | 125.540 | 0.000 | ||
| 4090 | 2018.06.13 23:00 | buy | 833 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 4091 | 2018.06.13 23:00 | modify | 833 | 0.01 | 130.052 | 125.471 | 0.000 | ||
| 4092 | 2018.06.13 23:00 | modify | 832 | 0.01 | 130.190 | 125.471 | 0.000 | ||
| 4093 | 2018.06.14 09:00 | buy | 834 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 4094 | 2018.06.14 09:00 | modify | 834 | 0.01 | 129.880 | 125.391 | 0.000 | ||
| 4095 | 2018.06.14 09:00 | modify | 833 | 0.01 | 130.052 | 125.391 | 0.000 | ||
| 4096 | 2018.06.14 09:00 | modify | 832 | 0.01 | 130.190 | 125.391 | 0.000 | ||
| 4097 | 2018.06.14 15:00 | buy | 835 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 4098 | 2018.06.14 15:00 | modify | 835 | 0.01 | 129.277 | 125.200 | 0.000 | ||
| 4099 | 2018.06.14 15:00 | modify | 834 | 0.01 | 129.880 | 125.200 | 0.000 | ||
| 4100 | 2018.06.14 15:00 | modify | 833 | 0.01 | 130.052 | 125.200 | 0.000 | ||
| 4101 | 2018.06.14 15:00 | modify | 832 | 0.01 | 130.190 | 125.200 | 0.000 | ||
| 4102 | 2018.06.14 16:00 | buy | 836 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 4103 | 2018.06.14 16:00 | modify | 836 | 0.01 | 128.790 | 124.988 | 0.000 | ||
| 4104 | 2018.06.14 16:00 | modify | 835 | 0.01 | 129.277 | 124.988 | 0.000 | ||
| 4105 | 2018.06.14 16:00 | modify | 834 | 0.01 | 129.880 | 124.988 | 0.000 | ||
| 4106 | 2018.06.14 16:00 | modify | 833 | 0.01 | 130.052 | 124.988 | 0.000 | ||
| 4107 | 2018.06.14 16:00 | modify | 832 | 0.01 | 130.190 | 124.988 | 0.000 | ||
| 4108 | 2018.06.14 17:00 | buy | 837 | 0.01 | 128.591 | 0.000 | 0.000 | ||
| 4109 | 2018.06.14 17:00 | modify | 837 | 0.01 | 128.591 | 124.813 | 0.000 | ||
| 4110 | 2018.06.14 17:00 | modify | 836 | 0.01 | 128.790 | 124.813 | 0.000 | ||
| 4111 | 2018.06.14 17:00 | modify | 835 | 0.01 | 129.277 | 124.813 | 0.000 | ||
| 4112 | 2018.06.14 17:00 | modify | 834 | 0.01 | 129.880 | 124.813 | 0.000 | ||
| 4113 | 2018.06.14 17:00 | modify | 833 | 0.01 | 130.052 | 124.813 | 0.000 | ||
| 4114 | 2018.06.14 17:00 | modify | 832 | 0.01 | 130.190 | 124.813 | 0.000 | ||
| 4115 | 2018.06.14 18:00 | buy | 838 | 0.01 | 128.476 | 0.000 | 0.000 | ||
| 4116 | 2018.06.14 18:00 | modify | 838 | 0.01 | 128.476 | 124.672 | 0.000 | ||
| 4117 | 2018.06.14 18:00 | modify | 837 | 0.01 | 128.591 | 124.672 | 0.000 | ||
| 4118 | 2018.06.14 18:00 | modify | 836 | 0.01 | 128.790 | 124.672 | 0.000 | ||
| 4119 | 2018.06.14 18:00 | modify | 835 | 0.01 | 129.277 | 124.672 | 0.000 | ||
| 4120 | 2018.06.14 18:00 | modify | 834 | 0.01 | 129.880 | 124.672 | 0.000 | ||
| 4121 | 2018.06.14 18:00 | modify | 833 | 0.01 | 130.052 | 124.672 | 0.000 | ||
| 4122 | 2018.06.14 18:00 | modify | 832 | 0.01 | 130.190 | 124.672 | 0.000 | ||
| 4123 | 2018.06.14 21:00 | buy | 839 | 0.01 | 128.326 | 0.000 | 0.000 | ||
| 4124 | 2018.06.14 21:00 | modify | 839 | 0.01 | 128.326 | 124.548 | 0.000 | ||
| 4125 | 2018.06.14 21:00 | modify | 838 | 0.01 | 128.476 | 124.548 | 0.000 | ||
| 4126 | 2018.06.14 21:00 | modify | 837 | 0.01 | 128.591 | 124.548 | 0.000 | ||
| 4127 | 2018.06.14 21:00 | modify | 836 | 0.01 | 128.790 | 124.548 | 0.000 | ||
| 4128 | 2018.06.14 21:00 | modify | 835 | 0.01 | 129.277 | 124.548 | 0.000 | ||
| 4129 | 2018.06.14 21:00 | modify | 834 | 0.01 | 129.880 | 124.548 | 0.000 | ||
| 4130 | 2018.06.14 21:00 | modify | 833 | 0.01 | 130.052 | 124.548 | 0.000 | ||
| 4131 | 2018.06.14 21:00 | modify | 832 | 0.01 | 130.190 | 124.548 | 0.000 | ||
| 4132 | 2018.06.14 22:00 | buy | 840 | 0.01 | 128.186 | 0.000 | 0.000 | ||
| 4133 | 2018.06.14 22:00 | modify | 840 | 0.01 | 128.186 | 124.435 | 0.000 | ||
| 4134 | 2018.06.14 22:00 | modify | 839 | 0.01 | 128.326 | 124.435 | 0.000 | ||
| 4135 | 2018.06.14 22:00 | modify | 838 | 0.01 | 128.476 | 124.435 | 0.000 | ||
| 4136 | 2018.06.14 22:00 | modify | 837 | 0.01 | 128.591 | 124.435 | 0.000 | ||
| 4137 | 2018.06.14 22:00 | modify | 836 | 0.01 | 128.790 | 124.435 | 0.000 | ||
| 4138 | 2018.06.14 22:00 | modify | 835 | 0.01 | 129.277 | 124.435 | 0.000 | ||
| 4139 | 2018.06.14 22:00 | modify | 834 | 0.01 | 129.880 | 124.435 | 0.000 | ||
| 4140 | 2018.06.14 22:00 | modify | 833 | 0.01 | 130.052 | 124.435 | 0.000 | ||
| 4141 | 2018.06.14 22:00 | modify | 832 | 0.01 | 130.190 | 124.435 | 0.000 | ||
| 4142 | 2018.06.15 03:00 | buy | 841 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 4143 | 2018.06.15 03:00 | modify | 841 | 0.01 | 127.956 | 124.322 | 0.000 | ||
| 4144 | 2018.06.15 03:00 | modify | 840 | 0.01 | 128.186 | 124.322 | 0.000 | ||
| 4145 | 2018.06.15 03:00 | modify | 839 | 0.01 | 128.326 | 124.322 | 0.000 | ||
| 4146 | 2018.06.15 03:00 | modify | 838 | 0.01 | 128.476 | 124.322 | 0.000 | ||
| 4147 | 2018.06.15 03:00 | modify | 837 | 0.01 | 128.591 | 124.322 | 0.000 | ||
| 4148 | 2018.06.15 03:00 | modify | 836 | 0.01 | 128.790 | 124.322 | 0.000 | ||
| 4149 | 2018.06.15 03:00 | modify | 835 | 0.01 | 129.277 | 124.322 | 0.000 | ||
| 4150 | 2018.06.15 03:00 | modify | 834 | 0.01 | 129.880 | 124.322 | 0.000 | ||
| 4151 | 2018.06.15 03:00 | modify | 833 | 0.01 | 130.052 | 124.322 | 0.000 | ||
| 4152 | 2018.06.15 03:00 | modify | 832 | 0.01 | 130.190 | 124.322 | 0.000 | ||
| 4153 | 2018.06.29 21:00 | close | 841 | 0.01 | 129.387 | 124.322 | 0.000 | 1458.10 | 1245734.55 |
| 4154 | 2018.06.29 21:00 | close | 840 | 0.01 | 129.387 | 124.322 | 0.000 | 1230.55 | 1246965.10 |
| 4155 | 2018.06.29 21:00 | close | 839 | 0.01 | 129.387 | 124.322 | 0.000 | 1090.55 | 1248055.65 |
| 4156 | 2018.06.29 21:00 | close | 838 | 0.01 | 129.387 | 124.322 | 0.000 | 940.55 | 1248996.20 |
| 4157 | 2018.06.29 21:00 | close | 837 | 0.01 | 129.387 | 124.322 | 0.000 | 825.55 | 1249821.75 |
| 4158 | 2018.06.29 21:00 | close | 836 | 0.01 | 129.387 | 124.322 | 0.000 | 626.55 | 1250448.30 |
| 4159 | 2018.06.29 21:00 | close | 835 | 0.01 | 129.387 | 124.322 | 0.000 | 139.55 | 1250587.85 |
| 4160 | 2018.06.29 21:00 | close | 834 | 0.01 | 129.387 | 124.322 | 0.000 | -463.45 | 1250124.40 |
| 4161 | 2018.06.29 21:00 | close | 833 | 0.01 | 129.387 | 124.322 | 0.000 | -628.10 | 1249496.30 |
| 4162 | 2018.06.29 21:00 | close | 832 | 0.01 | 129.387 | 124.322 | 0.000 | -766.10 | 1248730.20 |
| 4163 | 2018.06.29 22:00 | buy | 842 | 0.01 | 129.389 | 0.000 | 0.000 | ||
| 4164 | 2018.06.29 22:00 | modify | 842 | 0.01 | 129.389 | 124.739 | 0.000 | ||
| 4165 | 2018.07.02 01:00 | buy | 843 | 0.01 | 129.141 | 0.000 | 0.000 | ||
| 4166 | 2018.07.02 01:00 | modify | 843 | 0.01 | 129.141 | 124.615 | 0.000 | ||
| 4167 | 2018.07.02 01:00 | modify | 842 | 0.01 | 129.389 | 124.615 | 0.000 | ||
| 4168 | 2018.07.02 09:00 | buy | 844 | 0.01 | 128.891 | 0.000 | 0.000 | ||
| 4169 | 2018.07.02 09:00 | modify | 844 | 0.01 | 128.891 | 124.490 | 0.000 | ||
| 4170 | 2018.07.02 09:00 | modify | 843 | 0.01 | 129.141 | 124.490 | 0.000 | ||
| 4171 | 2018.07.02 09:00 | modify | 842 | 0.01 | 129.389 | 124.490 | 0.000 | ||
| 4172 | 2018.07.02 16:00 | buy | 845 | 0.01 | 128.767 | 0.000 | 0.000 | ||
| 4173 | 2018.07.02 16:00 | modify | 845 | 0.01 | 128.767 | 124.397 | 0.000 | ||
| 4174 | 2018.07.02 16:00 | modify | 844 | 0.01 | 128.891 | 124.397 | 0.000 | ||
| 4175 | 2018.07.02 16:00 | modify | 843 | 0.01 | 129.141 | 124.397 | 0.000 | ||
| 4176 | 2018.07.02 16:00 | modify | 842 | 0.01 | 129.389 | 124.397 | 0.000 | ||
| 4177 | 2018.07.02 17:00 | buy | 846 | 0.01 | 128.661 | 0.000 | 0.000 | ||
| 4178 | 2018.07.02 17:00 | modify | 846 | 0.01 | 128.661 | 124.320 | 0.000 | ||
| 4179 | 2018.07.02 17:00 | modify | 845 | 0.01 | 128.767 | 124.320 | 0.000 | ||
| 4180 | 2018.07.02 17:00 | modify | 844 | 0.01 | 128.891 | 124.320 | 0.000 | ||
| 4181 | 2018.07.02 17:00 | modify | 843 | 0.01 | 129.141 | 124.320 | 0.000 | ||
| 4182 | 2018.07.02 17:00 | modify | 842 | 0.01 | 129.389 | 124.320 | 0.000 | ||
| 4183 | 2018.07.02 18:00 | buy | 847 | 0.01 | 128.541 | 0.000 | 0.000 | ||
| 4184 | 2018.07.02 18:00 | modify | 847 | 0.01 | 128.541 | 124.248 | 0.000 | ||
| 4185 | 2018.07.02 18:00 | modify | 846 | 0.01 | 128.661 | 124.248 | 0.000 | ||
| 4186 | 2018.07.02 18:00 | modify | 845 | 0.01 | 128.767 | 124.248 | 0.000 | ||
| 4187 | 2018.07.02 18:00 | modify | 844 | 0.01 | 128.891 | 124.248 | 0.000 | ||
| 4188 | 2018.07.02 18:00 | modify | 843 | 0.01 | 129.141 | 124.248 | 0.000 | ||
| 4189 | 2018.07.02 18:00 | modify | 842 | 0.01 | 129.389 | 124.248 | 0.000 | ||
| 4190 | 2018.07.03 10:00 | close | 847 | 0.01 | 129.328 | 124.248 | 0.000 | 782.25 | 1249512.45 |
| 4191 | 2018.07.03 10:00 | close | 846 | 0.01 | 129.328 | 124.248 | 0.000 | 662.25 | 1250174.70 |
| 4192 | 2018.07.03 10:00 | close | 845 | 0.01 | 129.328 | 124.248 | 0.000 | 556.25 | 1250730.95 |
| 4193 | 2018.07.03 10:00 | close | 844 | 0.01 | 129.328 | 124.248 | 0.000 | 432.25 | 1251163.20 |
| 4194 | 2018.07.03 10:00 | close | 843 | 0.01 | 129.328 | 124.248 | 0.000 | 182.25 | 1251345.45 |
| 4195 | 2018.07.03 10:00 | close | 842 | 0.01 | 129.328 | 124.248 | 0.000 | -63.30 | 1251282.15 |
| 4196 | 2019.10.01 04:00 | buy | 848 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 4197 | 2019.10.01 04:00 | modify | 848 | 0.01 | 117.859 | 113.209 | 0.000 | ||
| 4198 | 2019.10.01 12:00 | close | 848 | 0.01 | 118.084 | 113.209 | 0.000 | 217.80 | 1251499.95 |
| 4199 | 2019.10.01 14:00 | buy | 849 | 0.01 | 118.058 | 0.000 | 0.000 | ||
| 4200 | 2019.10.01 14:00 | modify | 849 | 0.01 | 118.058 | 113.408 | 0.000 | ||
| 4201 | 2019.10.01 18:00 | buy | 850 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 4202 | 2019.10.01 18:00 | modify | 850 | 0.01 | 117.743 | 113.251 | 0.000 | ||
| 4203 | 2019.10.01 18:00 | modify | 849 | 0.01 | 118.058 | 113.251 | 0.000 | ||
| 4204 | 2019.10.02 11:00 | buy | 851 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 4205 | 2019.10.02 11:00 | modify | 851 | 0.01 | 117.602 | 113.151 | 0.000 | ||
| 4206 | 2019.10.02 11:00 | modify | 850 | 0.01 | 117.743 | 113.151 | 0.000 | ||
| 4207 | 2019.10.02 11:00 | modify | 849 | 0.01 | 118.058 | 113.151 | 0.000 | ||
| 4208 | 2019.10.02 12:00 | buy | 852 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 4209 | 2019.10.02 12:00 | modify | 852 | 0.01 | 117.416 | 113.055 | 0.000 | ||
| 4210 | 2019.10.02 12:00 | modify | 851 | 0.01 | 117.602 | 113.055 | 0.000 | ||
| 4211 | 2019.10.02 12:00 | modify | 850 | 0.01 | 117.743 | 113.055 | 0.000 | ||
| 4212 | 2019.10.02 12:00 | modify | 849 | 0.01 | 118.058 | 113.055 | 0.000 | ||
| 4213 | 2019.10.03 15:00 | buy | 853 | 0.01 | 117.162 | 0.000 | 0.000 | ||
| 4214 | 2019.10.03 15:00 | modify | 853 | 0.01 | 117.162 | 112.946 | 0.000 | ||
| 4215 | 2019.10.03 15:00 | modify | 852 | 0.01 | 117.416 | 112.946 | 0.000 | ||
| 4216 | 2019.10.03 15:00 | modify | 851 | 0.01 | 117.602 | 112.946 | 0.000 | ||
| 4217 | 2019.10.03 15:00 | modify | 850 | 0.01 | 117.743 | 112.946 | 0.000 | ||
| 4218 | 2019.10.03 15:00 | modify | 849 | 0.01 | 118.058 | 112.946 | 0.000 | ||
| 4219 | 2019.10.07 21:00 | close | 853 | 0.01 | 117.873 | 112.946 | 0.000 | 708.70 | 1252208.65 |
| 4220 | 2019.10.07 21:00 | close | 852 | 0.01 | 117.873 | 112.946 | 0.000 | 462.05 | 1252670.70 |
| 4221 | 2019.10.07 21:00 | close | 851 | 0.01 | 117.873 | 112.946 | 0.000 | 276.05 | 1252946.75 |
| 4222 | 2019.10.07 21:00 | close | 850 | 0.01 | 117.873 | 112.946 | 0.000 | 137.50 | 1253084.25 |
| 4223 | 2019.10.07 21:00 | close | 849 | 0.01 | 117.873 | 112.946 | 0.000 | -177.50 | 1252906.75 |
| 4224 | 2019.10.07 22:00 | buy | 854 | 0.01 | 117.757 | 0.000 | 0.000 | ||
| 4225 | 2019.10.07 22:00 | modify | 854 | 0.01 | 117.757 | 113.107 | 0.000 | ||
| 4226 | 2019.10.08 01:00 | buy | 855 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 4227 | 2019.10.08 01:00 | modify | 855 | 0.01 | 117.656 | 113.057 | 0.000 | ||
| 4228 | 2019.10.08 01:00 | modify | 854 | 0.01 | 117.757 | 113.057 | 0.000 | ||
| 4229 | 2019.10.08 06:00 | close | 855 | 0.01 | 117.855 | 113.057 | 0.000 | 191.80 | 1253098.55 |
| 4230 | 2019.10.08 06:00 | close | 854 | 0.01 | 117.855 | 113.057 | 0.000 | 93.25 | 1253191.80 |
| 4231 | 2019.10.08 07:00 | buy | 856 | 0.01 | 117.861 | 0.000 | 0.000 | ||
| 4232 | 2019.10.08 07:00 | modify | 856 | 0.01 | 117.861 | 113.211 | 0.000 | ||
| 4233 | 2019.10.08 11:00 | buy | 857 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 4234 | 2019.10.08 11:00 | modify | 857 | 0.01 | 117.671 | 113.116 | 0.000 | ||
| 4235 | 2019.10.08 11:00 | modify | 856 | 0.01 | 117.861 | 113.116 | 0.000 | ||
| 4236 | 2019.10.08 14:00 | buy | 858 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 4237 | 2019.10.08 14:00 | modify | 858 | 0.01 | 117.528 | 113.037 | 0.000 | ||
| 4238 | 2019.10.08 14:00 | modify | 857 | 0.01 | 117.671 | 113.037 | 0.000 | ||
| 4239 | 2019.10.08 14:00 | modify | 856 | 0.01 | 117.861 | 113.037 | 0.000 | ||
| 4240 | 2019.10.08 17:00 | buy | 859 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 4241 | 2019.10.08 17:00 | modify | 859 | 0.01 | 117.358 | 112.955 | 0.000 | ||
| 4242 | 2019.10.08 17:00 | modify | 858 | 0.01 | 117.528 | 112.955 | 0.000 | ||
| 4243 | 2019.10.08 17:00 | modify | 857 | 0.01 | 117.671 | 112.955 | 0.000 | ||
| 4244 | 2019.10.08 17:00 | modify | 856 | 0.01 | 117.861 | 112.955 | 0.000 | ||
| 4245 | 2019.10.08 19:00 | buy | 860 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 4246 | 2019.10.08 19:00 | modify | 860 | 0.01 | 117.235 | 112.881 | 0.000 | ||
| 4247 | 2019.10.08 19:00 | modify | 859 | 0.01 | 117.358 | 112.881 | 0.000 | ||
| 4248 | 2019.10.08 19:00 | modify | 858 | 0.01 | 117.528 | 112.881 | 0.000 | ||
| 4249 | 2019.10.08 19:00 | modify | 857 | 0.01 | 117.671 | 112.881 | 0.000 | ||
| 4250 | 2019.10.08 19:00 | modify | 856 | 0.01 | 117.861 | 112.881 | 0.000 | ||
| 4251 | 2019.10.09 12:00 | close | 860 | 0.01 | 117.824 | 112.881 | 0.000 | 584.25 | 1253776.05 |
| 4252 | 2019.10.09 12:00 | close | 859 | 0.01 | 117.824 | 112.881 | 0.000 | 461.25 | 1254237.30 |
| 4253 | 2019.10.09 12:00 | close | 858 | 0.01 | 117.824 | 112.881 | 0.000 | 291.25 | 1254528.55 |
| 4254 | 2019.10.09 12:00 | close | 857 | 0.01 | 117.824 | 112.881 | 0.000 | 148.25 | 1254676.80 |
| 4255 | 2019.10.09 12:00 | close | 856 | 0.01 | 117.824 | 112.881 | 0.000 | -41.75 | 1254635.05 |
| 4256 | 2019.10.09 15:00 | buy | 861 | 0.01 | 117.932 | 0.000 | 0.000 | ||
| 4257 | 2019.10.09 15:00 | modify | 861 | 0.01 | 117.932 | 113.282 | 0.000 | ||
| 4258 | 2019.10.10 02:00 | buy | 862 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 4259 | 2019.10.10 02:00 | modify | 862 | 0.01 | 117.634 | 113.133 | 0.000 | ||
| 4260 | 2019.10.10 02:00 | modify | 861 | 0.01 | 117.932 | 113.133 | 0.000 | ||
| 4261 | 2019.10.10 05:00 | close | 862 | 0.01 | 118.157 | 113.133 | 0.000 | 515.80 | 1255150.85 |
| 4262 | 2019.10.10 05:00 | close | 861 | 0.01 | 118.157 | 113.133 | 0.000 | 225.15 | 1255376.00 |
| 4263 | 2019.10.10 13:00 | buy | 863 | 0.01 | 118.469 | 0.000 | 0.000 | ||
| 4264 | 2019.10.10 13:00 | modify | 863 | 0.01 | 118.469 | 113.819 | 0.000 | ||
| 4265 | 2019.10.10 16:00 | close | 863 | 0.01 | 118.633 | 113.819 | 0.000 | 156.80 | 1255532.80 |
| 4266 | 2019.10.10 20:00 | buy | 864 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 4267 | 2019.10.10 20:00 | modify | 864 | 0.01 | 118.885 | 114.235 | 0.000 | ||
| 4268 | 2019.10.11 01:00 | buy | 865 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 4269 | 2019.10.11 01:00 | modify | 865 | 0.01 | 118.768 | 114.177 | 0.000 | ||
| 4270 | 2019.10.11 01:00 | modify | 864 | 0.01 | 118.885 | 114.177 | 0.000 | ||
| 4271 | 2019.10.11 09:00 | close | 865 | 0.01 | 118.994 | 114.177 | 0.000 | 218.80 | 1255751.60 |
| 4272 | 2019.10.11 09:00 | close | 864 | 0.01 | 118.994 | 114.177 | 0.000 | 104.25 | 1255855.85 |
| 4273 | 2019.10.11 10:00 | buy | 866 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 4274 | 2019.10.11 10:00 | modify | 866 | 0.01 | 119.033 | 114.383 | 0.000 | ||
| 4275 | 2019.10.11 11:00 | buy | 867 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 4276 | 2019.10.11 11:00 | modify | 867 | 0.01 | 118.852 | 114.293 | 0.000 | ||
| 4277 | 2019.10.11 11:00 | modify | 866 | 0.01 | 119.033 | 114.293 | 0.000 | ||
| 4278 | 2019.10.11 13:00 | close | 867 | 0.01 | 119.156 | 114.293 | 0.000 | 296.80 | 1256152.65 |
| 4279 | 2019.10.11 13:00 | close | 866 | 0.01 | 119.156 | 114.293 | 0.000 | 115.80 | 1256268.45 |
| 4280 | 2019.10.11 19:00 | buy | 868 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 4281 | 2019.10.11 19:00 | modify | 868 | 0.01 | 119.825 | 115.175 | 0.000 | ||
| 4282 | 2019.10.11 23:00 | buy | 869 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 4283 | 2019.10.11 23:00 | modify | 869 | 0.01 | 119.675 | 115.100 | 0.000 | ||
| 4284 | 2019.10.11 23:00 | modify | 868 | 0.01 | 119.825 | 115.100 | 0.000 | ||
| 4285 | 2019.10.14 04:00 | buy | 870 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 4286 | 2019.10.14 04:00 | modify | 870 | 0.01 | 119.451 | 115.000 | 0.000 | ||
| 4287 | 2019.10.14 04:00 | modify | 869 | 0.01 | 119.675 | 115.000 | 0.000 | ||
| 4288 | 2019.10.14 04:00 | modify | 868 | 0.01 | 119.825 | 115.000 | 0.000 | ||
| 4289 | 2019.10.14 10:00 | buy | 871 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 4290 | 2019.10.14 10:00 | modify | 871 | 0.01 | 119.297 | 114.912 | 0.000 | ||
| 4291 | 2019.10.14 10:00 | modify | 870 | 0.01 | 119.451 | 114.912 | 0.000 | ||
| 4292 | 2019.10.14 10:00 | modify | 869 | 0.01 | 119.675 | 114.912 | 0.000 | ||
| 4293 | 2019.10.14 10:00 | modify | 868 | 0.01 | 119.825 | 114.912 | 0.000 | ||
| 4294 | 2019.10.15 18:00 | close | 871 | 0.01 | 120.059 | 114.912 | 0.000 | 757.25 | 1257025.70 |
| 4295 | 2019.10.15 18:00 | close | 870 | 0.01 | 120.059 | 114.912 | 0.000 | 603.25 | 1257628.95 |
| 4296 | 2019.10.15 18:00 | close | 869 | 0.01 | 120.059 | 114.912 | 0.000 | 381.70 | 1258010.65 |
| 4297 | 2019.10.15 18:00 | close | 868 | 0.01 | 120.059 | 114.912 | 0.000 | 231.70 | 1258242.35 |
| 4298 | 2019.11.01 09:00 | buy | 872 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 4299 | 2019.11.01 09:00 | modify | 872 | 0.01 | 120.571 | 115.921 | 0.000 | ||
| 4300 | 2019.11.01 14:00 | buy | 873 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 4301 | 2019.11.01 14:00 | modify | 873 | 0.01 | 120.449 | 115.860 | 0.000 | ||
| 4302 | 2019.11.01 14:00 | modify | 872 | 0.01 | 120.571 | 115.860 | 0.000 | ||
| 4303 | 2019.11.01 18:00 | close | 873 | 0.01 | 120.665 | 115.860 | 0.000 | 208.80 | 1258451.15 |
| 4304 | 2019.11.01 18:00 | close | 872 | 0.01 | 120.665 | 115.860 | 0.000 | 86.80 | 1258537.95 |
| 4305 | 2019.11.04 10:00 | buy | 874 | 0.01 | 121.029 | 0.000 | 0.000 | ||
| 4306 | 2019.11.04 10:00 | modify | 874 | 0.01 | 121.029 | 116.379 | 0.000 | ||
| 4307 | 2019.11.04 22:00 | buy | 875 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 4308 | 2019.11.04 22:00 | modify | 875 | 0.01 | 120.904 | 116.317 | 0.000 | ||
| 4309 | 2019.11.04 22:00 | modify | 874 | 0.01 | 121.029 | 116.317 | 0.000 | ||
| 4310 | 2019.11.05 01:00 | buy | 876 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 4311 | 2019.11.05 01:00 | modify | 876 | 0.01 | 120.795 | 116.259 | 0.000 | ||
| 4312 | 2019.11.05 01:00 | modify | 875 | 0.01 | 120.904 | 116.259 | 0.000 | ||
| 4313 | 2019.11.05 01:00 | modify | 874 | 0.01 | 121.029 | 116.259 | 0.000 | ||
| 4314 | 2019.11.05 10:00 | close | 876 | 0.01 | 121.133 | 116.259 | 0.000 | 330.80 | 1258868.75 |
| 4315 | 2019.11.05 10:00 | close | 875 | 0.01 | 121.133 | 116.259 | 0.000 | 224.25 | 1259093.00 |
| 4316 | 2019.11.05 10:00 | close | 874 | 0.01 | 121.133 | 116.259 | 0.000 | 99.25 | 1259192.25 |
| 4317 | 2019.11.05 12:00 | buy | 877 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 4318 | 2019.11.05 12:00 | modify | 877 | 0.01 | 121.165 | 116.515 | 0.000 | ||
| 4319 | 2019.11.05 13:00 | buy | 878 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 4320 | 2019.11.05 13:00 | modify | 878 | 0.01 | 121.064 | 116.465 | 0.000 | ||
| 4321 | 2019.11.05 13:00 | modify | 877 | 0.01 | 121.165 | 116.465 | 0.000 | ||
| 4322 | 2019.11.05 15:00 | buy | 879 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 4323 | 2019.11.05 15:00 | modify | 879 | 0.01 | 120.951 | 116.410 | 0.000 | ||
| 4324 | 2019.11.05 15:00 | modify | 878 | 0.01 | 121.064 | 116.410 | 0.000 | ||
| 4325 | 2019.11.05 15:00 | modify | 877 | 0.01 | 121.165 | 116.410 | 0.000 | ||
| 4326 | 2019.11.05 17:00 | buy | 880 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 4327 | 2019.11.05 17:00 | modify | 880 | 0.01 | 120.729 | 116.327 | 0.000 | ||
| 4328 | 2019.11.05 17:00 | modify | 879 | 0.01 | 120.951 | 116.327 | 0.000 | ||
| 4329 | 2019.11.05 17:00 | modify | 878 | 0.01 | 121.064 | 116.327 | 0.000 | ||
| 4330 | 2019.11.05 17:00 | modify | 877 | 0.01 | 121.165 | 116.327 | 0.000 | ||
| 4331 | 2019.11.06 19:00 | buy | 881 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 4332 | 2019.11.06 19:00 | modify | 881 | 0.01 | 120.583 | 116.248 | 0.000 | ||
| 4333 | 2019.11.06 19:00 | modify | 880 | 0.01 | 120.729 | 116.248 | 0.000 | ||
| 4334 | 2019.11.06 19:00 | modify | 879 | 0.01 | 120.951 | 116.248 | 0.000 | ||
| 4335 | 2019.11.06 19:00 | modify | 878 | 0.01 | 121.064 | 116.248 | 0.000 | ||
| 4336 | 2019.11.06 19:00 | modify | 877 | 0.01 | 121.165 | 116.248 | 0.000 | ||
| 4337 | 2019.11.07 04:00 | buy | 882 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 4338 | 2019.11.07 04:00 | modify | 882 | 0.01 | 120.412 | 116.167 | 0.000 | ||
| 4339 | 2019.11.07 04:00 | modify | 881 | 0.01 | 120.583 | 116.167 | 0.000 | ||
| 4340 | 2019.11.07 04:00 | modify | 880 | 0.01 | 120.729 | 116.167 | 0.000 | ||
| 4341 | 2019.11.07 04:00 | modify | 879 | 0.01 | 120.951 | 116.167 | 0.000 | ||
| 4342 | 2019.11.07 04:00 | modify | 878 | 0.01 | 121.064 | 116.167 | 0.000 | ||
| 4343 | 2019.11.07 04:00 | modify | 877 | 0.01 | 121.165 | 116.167 | 0.000 | ||
| 4344 | 2019.11.07 05:00 | buy | 883 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 4345 | 2019.11.07 05:00 | modify | 883 | 0.01 | 120.288 | 116.092 | 0.000 | ||
| 4346 | 2019.11.07 05:00 | modify | 882 | 0.01 | 120.412 | 116.092 | 0.000 | ||
| 4347 | 2019.11.07 05:00 | modify | 881 | 0.01 | 120.583 | 116.092 | 0.000 | ||
| 4348 | 2019.11.07 05:00 | modify | 880 | 0.01 | 120.729 | 116.092 | 0.000 | ||
| 4349 | 2019.11.07 05:00 | modify | 879 | 0.01 | 120.951 | 116.092 | 0.000 | ||
| 4350 | 2019.11.07 05:00 | modify | 878 | 0.01 | 121.064 | 116.092 | 0.000 | ||
| 4351 | 2019.11.07 05:00 | modify | 877 | 0.01 | 121.165 | 116.092 | 0.000 | ||
| 4352 | 2019.11.07 13:00 | close | 883 | 0.01 | 121.065 | 116.092 | 0.000 | 769.80 | 1259962.05 |
| 4353 | 2019.11.07 13:00 | close | 882 | 0.01 | 121.065 | 116.092 | 0.000 | 645.80 | 1260607.85 |
| 4354 | 2019.11.07 13:00 | close | 881 | 0.01 | 121.065 | 116.092 | 0.000 | 482.15 | 1261090.00 |
| 4355 | 2019.11.07 13:00 | close | 880 | 0.01 | 121.065 | 116.092 | 0.000 | 338.60 | 1261428.60 |
| 4356 | 2019.11.07 13:00 | close | 879 | 0.01 | 121.065 | 116.092 | 0.000 | 116.60 | 1261545.20 |
| 4357 | 2019.11.07 13:00 | close | 878 | 0.01 | 121.065 | 116.092 | 0.000 | 3.60 | 1261548.80 |
| 4358 | 2019.11.07 13:00 | close | 877 | 0.01 | 121.065 | 116.092 | 0.000 | -97.40 | 1261451.40 |
| 4359 | 2019.11.08 03:00 | buy | 884 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 4360 | 2019.11.08 03:00 | modify | 884 | 0.01 | 120.795 | 116.145 | 0.000 | ||
| 4361 | 2019.11.08 13:00 | buy | 885 | 0.01 | 120.684 | 0.000 | 0.000 | ||
| 4362 | 2019.11.08 13:00 | modify | 885 | 0.01 | 120.684 | 116.090 | 0.000 | ||
| 4363 | 2019.11.08 13:00 | modify | 884 | 0.01 | 120.795 | 116.090 | 0.000 | ||
| 4364 | 2019.11.08 17:00 | buy | 886 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 4365 | 2019.11.08 17:00 | modify | 886 | 0.01 | 120.375 | 115.968 | 0.000 | ||
| 4366 | 2019.11.08 17:00 | modify | 885 | 0.01 | 120.684 | 115.968 | 0.000 | ||
| 4367 | 2019.11.08 17:00 | modify | 884 | 0.01 | 120.795 | 115.968 | 0.000 | ||
| 4368 | 2019.11.08 19:00 | buy | 887 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 4369 | 2019.11.08 19:00 | modify | 887 | 0.01 | 120.275 | 115.882 | 0.000 | ||
| 4370 | 2019.11.08 19:00 | modify | 886 | 0.01 | 120.375 | 115.882 | 0.000 | ||
| 4371 | 2019.11.08 19:00 | modify | 885 | 0.01 | 120.684 | 115.882 | 0.000 | ||
| 4372 | 2019.11.08 19:00 | modify | 884 | 0.01 | 120.795 | 115.882 | 0.000 | ||
| 4373 | 2019.11.11 09:00 | buy | 888 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 4374 | 2019.11.11 09:00 | modify | 888 | 0.01 | 120.158 | 115.807 | 0.000 | ||
| 4375 | 2019.11.11 09:00 | modify | 887 | 0.01 | 120.275 | 115.807 | 0.000 | ||
| 4376 | 2019.11.11 09:00 | modify | 886 | 0.01 | 120.375 | 115.807 | 0.000 | ||
| 4377 | 2019.11.11 09:00 | modify | 885 | 0.01 | 120.684 | 115.807 | 0.000 | ||
| 4378 | 2019.11.11 09:00 | modify | 884 | 0.01 | 120.795 | 115.807 | 0.000 | ||
| 4379 | 2019.11.12 22:00 | buy | 889 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 4380 | 2019.11.12 22:00 | modify | 889 | 0.01 | 120.001 | 115.731 | 0.000 | ||
| 4381 | 2019.11.12 22:00 | modify | 888 | 0.01 | 120.158 | 115.731 | 0.000 | ||
| 4382 | 2019.11.12 22:00 | modify | 887 | 0.01 | 120.275 | 115.731 | 0.000 | ||
| 4383 | 2019.11.12 22:00 | modify | 886 | 0.01 | 120.375 | 115.731 | 0.000 | ||
| 4384 | 2019.11.12 22:00 | modify | 885 | 0.01 | 120.684 | 115.731 | 0.000 | ||
| 4385 | 2019.11.12 22:00 | modify | 884 | 0.01 | 120.795 | 115.731 | 0.000 | ||
| 4386 | 2019.11.13 15:00 | buy | 890 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 4387 | 2019.11.13 15:00 | modify | 890 | 0.01 | 119.820 | 115.651 | 0.000 | ||
| 4388 | 2019.11.13 15:00 | modify | 889 | 0.01 | 120.001 | 115.651 | 0.000 | ||
| 4389 | 2019.11.13 15:00 | modify | 888 | 0.01 | 120.158 | 115.651 | 0.000 | ||
| 4390 | 2019.11.13 15:00 | modify | 887 | 0.01 | 120.275 | 115.651 | 0.000 | ||
| 4391 | 2019.11.13 15:00 | modify | 886 | 0.01 | 120.375 | 115.651 | 0.000 | ||
| 4392 | 2019.11.13 15:00 | modify | 885 | 0.01 | 120.684 | 115.651 | 0.000 | ||
| 4393 | 2019.11.13 15:00 | modify | 884 | 0.01 | 120.795 | 115.651 | 0.000 | ||
| 4394 | 2019.11.13 18:00 | buy | 891 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 4395 | 2019.11.13 18:00 | modify | 891 | 0.01 | 119.718 | 115.578 | 0.000 | ||
| 4396 | 2019.11.13 18:00 | modify | 890 | 0.01 | 119.820 | 115.578 | 0.000 | ||
| 4397 | 2019.11.13 18:00 | modify | 889 | 0.01 | 120.001 | 115.578 | 0.000 | ||
| 4398 | 2019.11.13 18:00 | modify | 888 | 0.01 | 120.158 | 115.578 | 0.000 | ||
| 4399 | 2019.11.13 18:00 | modify | 887 | 0.01 | 120.275 | 115.578 | 0.000 | ||
| 4400 | 2019.11.13 18:00 | modify | 886 | 0.01 | 120.375 | 115.578 | 0.000 | ||
| 4401 | 2019.11.13 18:00 | modify | 885 | 0.01 | 120.684 | 115.578 | 0.000 | ||
| 4402 | 2019.11.13 18:00 | modify | 884 | 0.01 | 120.795 | 115.578 | 0.000 | ||
| 4403 | 2019.11.14 07:00 | buy | 892 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 4404 | 2019.11.14 07:00 | modify | 892 | 0.01 | 119.605 | 115.509 | 0.000 | ||
| 4405 | 2019.11.14 07:00 | modify | 891 | 0.01 | 119.718 | 115.509 | 0.000 | ||
| 4406 | 2019.11.14 07:00 | modify | 890 | 0.01 | 119.820 | 115.509 | 0.000 | ||
| 4407 | 2019.11.14 07:00 | modify | 889 | 0.01 | 120.001 | 115.509 | 0.000 | ||
| 4408 | 2019.11.14 07:00 | modify | 888 | 0.01 | 120.158 | 115.509 | 0.000 | ||
| 4409 | 2019.11.14 07:00 | modify | 887 | 0.01 | 120.275 | 115.509 | 0.000 | ||
| 4410 | 2019.11.14 07:00 | modify | 886 | 0.01 | 120.375 | 115.509 | 0.000 | ||
| 4411 | 2019.11.14 07:00 | modify | 885 | 0.01 | 120.684 | 115.509 | 0.000 | ||
| 4412 | 2019.11.14 07:00 | modify | 884 | 0.01 | 120.795 | 115.509 | 0.000 | ||
| 4413 | 2019.11.14 12:00 | buy | 893 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 4414 | 2019.11.14 12:00 | modify | 893 | 0.01 | 119.480 | 115.441 | 0.000 | ||
| 4415 | 2019.11.14 12:00 | modify | 892 | 0.01 | 119.605 | 115.441 | 0.000 | ||
| 4416 | 2019.11.14 12:00 | modify | 891 | 0.01 | 119.718 | 115.441 | 0.000 | ||
| 4417 | 2019.11.14 12:00 | modify | 890 | 0.01 | 119.820 | 115.441 | 0.000 | ||
| 4418 | 2019.11.14 12:00 | modify | 889 | 0.01 | 120.001 | 115.441 | 0.000 | ||
| 4419 | 2019.11.14 12:00 | modify | 888 | 0.01 | 120.158 | 115.441 | 0.000 | ||
| 4420 | 2019.11.14 12:00 | modify | 887 | 0.01 | 120.275 | 115.441 | 0.000 | ||
| 4421 | 2019.11.14 12:00 | modify | 886 | 0.01 | 120.375 | 115.441 | 0.000 | ||
| 4422 | 2019.11.14 12:00 | modify | 885 | 0.01 | 120.684 | 115.441 | 0.000 | ||
| 4423 | 2019.11.14 12:00 | modify | 884 | 0.01 | 120.795 | 115.441 | 0.000 | ||
| 4424 | 2019.11.18 11:00 | close | 893 | 0.01 | 120.501 | 115.441 | 0.000 | 1018.70 | 1262470.10 |
| 4425 | 2019.11.18 11:00 | close | 892 | 0.01 | 120.501 | 115.441 | 0.000 | 893.70 | 1263363.80 |
| 4426 | 2019.11.18 11:00 | close | 891 | 0.01 | 120.501 | 115.441 | 0.000 | 788.05 | 1264151.85 |
| 4427 | 2019.11.18 11:00 | close | 890 | 0.01 | 120.501 | 115.441 | 0.000 | 686.05 | 1264837.90 |
| 4428 | 2019.11.18 11:00 | close | 889 | 0.01 | 120.501 | 115.441 | 0.000 | 507.50 | 1265345.40 |
| 4429 | 2019.11.18 11:00 | close | 888 | 0.01 | 120.501 | 115.441 | 0.000 | 352.95 | 1265698.35 |
| 4430 | 2019.11.18 11:00 | close | 887 | 0.01 | 120.501 | 115.441 | 0.000 | 238.40 | 1265936.75 |
| 4431 | 2019.11.18 11:00 | close | 886 | 0.01 | 120.501 | 115.441 | 0.000 | 138.40 | 1266075.15 |
| 4432 | 2019.11.18 11:00 | close | 885 | 0.01 | 120.501 | 115.441 | 0.000 | -170.60 | 1265904.55 |
| 4433 | 2019.11.18 11:00 | close | 884 | 0.01 | 120.501 | 115.441 | 0.000 | -281.60 | 1265622.95 |
| 4434 | 2019.11.18 12:00 | buy | 894 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 4435 | 2019.11.18 12:00 | modify | 894 | 0.01 | 120.593 | 115.943 | 0.000 | ||
| 4436 | 2019.11.18 16:00 | buy | 895 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 4437 | 2019.11.18 16:00 | modify | 895 | 0.01 | 120.297 | 115.795 | 0.000 | ||
| 4438 | 2019.11.18 16:00 | modify | 894 | 0.01 | 120.593 | 115.795 | 0.000 | ||
| 4439 | 2019.11.19 03:00 | buy | 896 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 4440 | 2019.11.19 03:00 | modify | 896 | 0.01 | 120.129 | 115.690 | 0.000 | ||
| 4441 | 2019.11.19 03:00 | modify | 895 | 0.01 | 120.297 | 115.690 | 0.000 | ||
| 4442 | 2019.11.19 03:00 | modify | 894 | 0.01 | 120.593 | 115.690 | 0.000 | ||
| 4443 | 2019.11.20 11:00 | buy | 897 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 4444 | 2019.11.20 11:00 | modify | 897 | 0.01 | 119.896 | 115.579 | 0.000 | ||
| 4445 | 2019.11.20 11:00 | modify | 896 | 0.01 | 120.129 | 115.579 | 0.000 | ||
| 4446 | 2019.11.20 11:00 | modify | 895 | 0.01 | 120.297 | 115.579 | 0.000 | ||
| 4447 | 2019.11.20 11:00 | modify | 894 | 0.01 | 120.593 | 115.579 | 0.000 | ||
| 4448 | 2019.11.22 21:00 | buy | 898 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 4449 | 2019.11.22 21:00 | modify | 898 | 0.01 | 119.785 | 115.490 | 0.000 | ||
| 4450 | 2019.11.22 21:00 | modify | 897 | 0.01 | 119.896 | 115.490 | 0.000 | ||
| 4451 | 2019.11.22 21:00 | modify | 896 | 0.01 | 120.129 | 115.490 | 0.000 | ||
| 4452 | 2019.11.22 21:00 | modify | 895 | 0.01 | 120.297 | 115.490 | 0.000 | ||
| 4453 | 2019.11.22 21:00 | modify | 894 | 0.01 | 120.593 | 115.490 | 0.000 | ||
| 4454 | 2019.11.27 21:00 | close | 898 | 0.01 | 120.445 | 115.490 | 0.000 | 660.15 | 1266283.10 |
| 4455 | 2019.11.27 21:00 | close | 897 | 0.01 | 120.445 | 115.490 | 0.000 | 558.95 | 1266842.05 |
| 4456 | 2019.11.27 21:00 | close | 896 | 0.01 | 120.445 | 115.490 | 0.000 | 328.40 | 1267170.45 |
| 4457 | 2019.11.27 21:00 | close | 895 | 0.01 | 120.445 | 115.490 | 0.000 | 162.85 | 1267333.30 |
| 4458 | 2019.11.27 21:00 | close | 894 | 0.01 | 120.445 | 115.490 | 0.000 | -133.15 | 1267200.15 |
| 4459 | 2019.11.28 09:00 | buy | 899 | 0.01 | 120.513 | 0.000 | 0.000 | ||
| 4460 | 2019.11.28 09:00 | modify | 899 | 0.01 | 120.513 | 115.863 | 0.000 | ||
| 4461 | 2019.11.29 18:00 | close | 899 | 0.01 | 120.745 | 115.863 | 0.000 | 227.25 | 1267427.40 |
| 4462 | 2019.11.29 20:00 | buy | 900 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 4463 | 2019.11.29 20:00 | modify | 900 | 0.01 | 120.540 | 115.890 | 0.000 | ||
| 4464 | 2019.12.02 00:00 | close | 900 | 0.01 | 120.720 | 115.890 | 0.000 | 175.25 | 1267602.65 |
| 4465 | 2019.12.02 02:00 | buy | 901 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 4466 | 2019.12.02 02:00 | modify | 901 | 0.01 | 120.705 | 116.055 | 0.000 | ||
| 4467 | 2019.12.02 03:00 | close | 901 | 0.01 | 120.842 | 116.055 | 0.000 | 129.80 | 1267732.45 |
| 4468 | 2019.12.02 06:00 | buy | 902 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 4469 | 2019.12.02 06:00 | modify | 902 | 0.01 | 120.884 | 116.234 | 0.000 | ||
| 4470 | 2019.12.02 10:00 | buy | 903 | 0.01 | 120.757 | 0.000 | 0.000 | ||
| 4471 | 2019.12.02 10:00 | modify | 903 | 0.01 | 120.757 | 116.171 | 0.000 | ||
| 4472 | 2019.12.02 10:00 | modify | 902 | 0.01 | 120.884 | 116.171 | 0.000 | ||
| 4473 | 2019.12.02 14:00 | buy | 904 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 4474 | 2019.12.02 14:00 | modify | 904 | 0.01 | 120.604 | 116.098 | 0.000 | ||
| 4475 | 2019.12.02 14:00 | modify | 903 | 0.01 | 120.757 | 116.098 | 0.000 | ||
| 4476 | 2019.12.02 14:00 | modify | 902 | 0.01 | 120.884 | 116.098 | 0.000 | ||
| 4477 | 2019.12.02 17:00 | close | 904 | 0.01 | 120.971 | 116.098 | 0.000 | 359.80 | 1268092.25 |
| 4478 | 2019.12.02 17:00 | close | 903 | 0.01 | 120.971 | 116.098 | 0.000 | 206.80 | 1268299.05 |
| 4479 | 2019.12.02 17:00 | close | 902 | 0.01 | 120.971 | 116.098 | 0.000 | 79.80 | 1268378.85 |
| 4480 | 2019.12.02 20:00 | buy | 905 | 0.01 | 120.775 | 0.000 | 0.000 | ||
| 4481 | 2019.12.02 20:00 | modify | 905 | 0.01 | 120.775 | 116.125 | 0.000 | ||
| 4482 | 2019.12.03 06:00 | close | 905 | 0.01 | 120.924 | 116.125 | 0.000 | 144.25 | 1268523.10 |
| 4483 | 2019.12.03 09:00 | buy | 906 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 4484 | 2019.12.03 09:00 | modify | 906 | 0.01 | 120.928 | 116.278 | 0.000 | ||
| 4485 | 2019.12.03 13:00 | buy | 907 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 4486 | 2019.12.03 13:00 | modify | 907 | 0.01 | 120.554 | 116.091 | 0.000 | ||
| 4487 | 2019.12.03 13:00 | modify | 906 | 0.01 | 120.928 | 116.091 | 0.000 | ||
| 4488 | 2019.12.03 16:00 | buy | 908 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 4489 | 2019.12.03 16:00 | modify | 908 | 0.01 | 120.398 | 115.977 | 0.000 | ||
| 4490 | 2019.12.03 16:00 | modify | 907 | 0.01 | 120.554 | 115.977 | 0.000 | ||
| 4491 | 2019.12.03 16:00 | modify | 906 | 0.01 | 120.928 | 115.977 | 0.000 | ||
| 4492 | 2019.12.04 04:00 | buy | 909 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 4493 | 2019.12.04 04:00 | modify | 909 | 0.01 | 120.277 | 115.889 | 0.000 | ||
| 4494 | 2019.12.04 04:00 | modify | 908 | 0.01 | 120.398 | 115.889 | 0.000 | ||
| 4495 | 2019.12.04 04:00 | modify | 907 | 0.01 | 120.554 | 115.889 | 0.000 | ||
| 4496 | 2019.12.04 04:00 | modify | 906 | 0.01 | 120.928 | 115.889 | 0.000 | ||
| 4497 | 2019.12.05 11:00 | close | 909 | 0.01 | 120.779 | 115.889 | 0.000 | 502.15 | 1269025.25 |
| 4498 | 2019.12.05 11:00 | close | 908 | 0.01 | 120.779 | 115.889 | 0.000 | 383.60 | 1269408.85 |
| 4499 | 2019.12.05 11:00 | close | 907 | 0.01 | 120.779 | 115.889 | 0.000 | 227.60 | 1269636.45 |
| 4500 | 2019.12.05 11:00 | close | 906 | 0.01 | 120.779 | 115.889 | 0.000 | -146.40 | 1269490.05 |
| 4501 | 2019.12.05 14:00 | buy | 910 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 4502 | 2019.12.05 14:00 | modify | 910 | 0.01 | 120.782 | 116.132 | 0.000 | ||
| 4503 | 2019.12.05 18:00 | buy | 911 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 4504 | 2019.12.05 18:00 | modify | 911 | 0.01 | 120.655 | 116.069 | 0.000 | ||
| 4505 | 2019.12.05 18:00 | modify | 910 | 0.01 | 120.782 | 116.069 | 0.000 | ||
| 4506 | 2019.12.06 12:00 | buy | 912 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 4507 | 2019.12.06 12:00 | modify | 912 | 0.01 | 120.536 | 116.008 | 0.000 | ||
| 4508 | 2019.12.06 12:00 | modify | 911 | 0.01 | 120.655 | 116.008 | 0.000 | ||
| 4509 | 2019.12.06 12:00 | modify | 910 | 0.01 | 120.782 | 116.008 | 0.000 | ||
| 4510 | 2019.12.06 15:00 | buy | 913 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 4511 | 2019.12.06 15:00 | modify | 913 | 0.01 | 120.415 | 115.947 | 0.000 | ||
| 4512 | 2019.12.06 15:00 | modify | 912 | 0.01 | 120.536 | 115.947 | 0.000 | ||
| 4513 | 2019.12.06 15:00 | modify | 911 | 0.01 | 120.655 | 115.947 | 0.000 | ||
| 4514 | 2019.12.06 15:00 | modify | 910 | 0.01 | 120.782 | 115.947 | 0.000 | ||
| 4515 | 2019.12.06 18:00 | buy | 914 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 4516 | 2019.12.06 18:00 | modify | 914 | 0.01 | 120.099 | 115.847 | 0.000 | ||
| 4517 | 2019.12.06 18:00 | modify | 913 | 0.01 | 120.415 | 115.847 | 0.000 | ||
| 4518 | 2019.12.06 18:00 | modify | 912 | 0.01 | 120.536 | 115.847 | 0.000 | ||
| 4519 | 2019.12.06 18:00 | modify | 911 | 0.01 | 120.655 | 115.847 | 0.000 | ||
| 4520 | 2019.12.06 18:00 | modify | 910 | 0.01 | 120.782 | 115.847 | 0.000 | ||
| 4521 | 2019.12.11 22:00 | close | 914 | 0.01 | 120.865 | 115.847 | 0.000 | 766.15 | 1270256.20 |
| 4522 | 2019.12.11 22:00 | close | 913 | 0.01 | 120.865 | 115.847 | 0.000 | 450.15 | 1270706.35 |
| 4523 | 2019.12.11 22:00 | close | 912 | 0.01 | 120.865 | 115.847 | 0.000 | 329.15 | 1271035.50 |
| 4524 | 2019.12.11 22:00 | close | 911 | 0.01 | 120.865 | 115.847 | 0.000 | 212.60 | 1271248.10 |
| 4525 | 2019.12.11 22:00 | close | 910 | 0.01 | 120.865 | 115.847 | 0.000 | 85.60 | 1271333.70 |
| 4526 | 2019.12.12 02:00 | buy | 915 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 4527 | 2019.12.12 02:00 | modify | 915 | 0.01 | 120.868 | 116.218 | 0.000 | ||
| 4528 | 2019.12.12 05:00 | close | 915 | 0.01 | 120.998 | 116.218 | 0.000 | 122.80 | 1271456.50 |
| 4529 | 2019.12.12 21:00 | buy | 916 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 4530 | 2019.12.12 21:00 | modify | 916 | 0.01 | 121.400 | 116.750 | 0.000 | ||
| 4531 | 2019.12.12 23:00 | close | 916 | 0.01 | 121.708 | 116.750 | 0.000 | 300.80 | 1271757.30 |
| 4532 | 2019.12.16 15:00 | buy | 917 | 0.01 | 121.972 | 0.000 | 0.000 | ||
| 4533 | 2019.12.16 15:00 | modify | 917 | 0.01 | 121.972 | 117.322 | 0.000 | ||
| 4534 | 2019.12.16 18:00 | close | 917 | 0.01 | 122.087 | 117.322 | 0.000 | 107.80 | 1271865.10 |
| 4535 | 2019.12.16 20:00 | buy | 918 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 4536 | 2019.12.16 20:00 | modify | 918 | 0.01 | 122.164 | 117.514 | 0.000 | ||
| 4537 | 2019.12.17 02:00 | buy | 919 | 0.01 | 122.048 | 0.000 | 0.000 | ||
| 4538 | 2019.12.17 02:00 | modify | 919 | 0.01 | 122.048 | 117.456 | 0.000 | ||
| 4539 | 2019.12.17 02:00 | modify | 918 | 0.01 | 122.164 | 117.456 | 0.000 | ||
| 4540 | 2019.12.17 13:00 | close | 919 | 0.01 | 122.254 | 117.456 | 0.000 | 198.80 | 1272063.90 |
| 4541 | 2019.12.17 13:00 | close | 918 | 0.01 | 122.254 | 117.456 | 0.000 | 85.25 | 1272149.15 |
| 4542 | 2019.12.17 16:00 | buy | 920 | 0.01 | 122.152 | 0.000 | 0.000 | ||
| 4543 | 2019.12.17 16:00 | modify | 920 | 0.01 | 122.152 | 117.502 | 0.000 | ||
| 4544 | 2019.12.18 04:00 | buy | 921 | 0.01 | 121.974 | 0.000 | 0.000 | ||
| 4545 | 2019.12.18 04:00 | modify | 921 | 0.01 | 121.974 | 117.413 | 0.000 | ||
| 4546 | 2019.12.18 04:00 | modify | 920 | 0.01 | 122.152 | 117.413 | 0.000 | ||
| 4547 | 2019.12.18 07:00 | buy | 922 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 4548 | 2019.12.18 07:00 | modify | 922 | 0.01 | 121.826 | 117.334 | 0.000 | ||
| 4549 | 2019.12.18 07:00 | modify | 921 | 0.01 | 121.974 | 117.334 | 0.000 | ||
| 4550 | 2019.12.18 07:00 | modify | 920 | 0.01 | 122.152 | 117.334 | 0.000 | ||
| 4551 | 2019.12.19 16:00 | buy | 923 | 0.01 | 121.586 | 0.000 | 0.000 | ||
| 4552 | 2019.12.19 16:00 | modify | 923 | 0.01 | 121.586 | 117.235 | 0.000 | ||
| 4553 | 2019.12.19 16:00 | modify | 922 | 0.01 | 121.826 | 117.235 | 0.000 | ||
| 4554 | 2019.12.19 16:00 | modify | 921 | 0.01 | 121.974 | 117.235 | 0.000 | ||
| 4555 | 2019.12.19 16:00 | modify | 920 | 0.01 | 122.152 | 117.235 | 0.000 | ||
| 4556 | 2019.12.20 14:00 | buy | 924 | 0.01 | 121.392 | 0.000 | 0.000 | ||
| 4557 | 2019.12.20 14:00 | modify | 924 | 0.01 | 121.392 | 117.136 | 0.000 | ||
| 4558 | 2019.12.20 14:00 | modify | 923 | 0.01 | 121.586 | 117.136 | 0.000 | ||
| 4559 | 2019.12.20 14:00 | modify | 922 | 0.01 | 121.826 | 117.136 | 0.000 | ||
| 4560 | 2019.12.20 14:00 | modify | 921 | 0.01 | 121.974 | 117.136 | 0.000 | ||
| 4561 | 2019.12.20 14:00 | modify | 920 | 0.01 | 122.152 | 117.136 | 0.000 | ||
| 4562 | 2019.12.20 16:00 | buy | 925 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 4563 | 2019.12.20 16:00 | modify | 925 | 0.01 | 121.256 | 117.048 | 0.000 | ||
| 4564 | 2019.12.20 16:00 | modify | 924 | 0.01 | 121.392 | 117.048 | 0.000 | ||
| 4565 | 2019.12.20 16:00 | modify | 923 | 0.01 | 121.586 | 117.048 | 0.000 | ||
| 4566 | 2019.12.20 16:00 | modify | 922 | 0.01 | 121.826 | 117.048 | 0.000 | ||
| 4567 | 2019.12.20 16:00 | modify | 921 | 0.01 | 121.974 | 117.048 | 0.000 | ||
| 4568 | 2019.12.20 16:00 | modify | 920 | 0.01 | 122.152 | 117.048 | 0.000 | ||
| 4569 | 2019.12.24 13:00 | buy | 926 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 4570 | 2019.12.24 13:00 | modify | 926 | 0.01 | 121.121 | 116.965 | 0.000 | ||
| 4571 | 2019.12.24 13:00 | modify | 925 | 0.01 | 121.256 | 116.965 | 0.000 | ||
| 4572 | 2019.12.24 13:00 | modify | 924 | 0.01 | 121.392 | 116.965 | 0.000 | ||
| 4573 | 2019.12.24 13:00 | modify | 923 | 0.01 | 121.586 | 116.965 | 0.000 | ||
| 4574 | 2019.12.24 13:00 | modify | 922 | 0.01 | 121.826 | 116.965 | 0.000 | ||
| 4575 | 2019.12.24 13:00 | modify | 921 | 0.01 | 121.974 | 116.965 | 0.000 | ||
| 4576 | 2019.12.24 13:00 | modify | 920 | 0.01 | 122.152 | 116.965 | 0.000 | ||
| 4577 | 2019.12.27 10:00 | close | 926 | 0.01 | 121.985 | 116.965 | 0.000 | 869.05 | 1273018.20 |
| 4578 | 2019.12.27 10:00 | close | 925 | 0.01 | 121.985 | 116.965 | 0.000 | 738.95 | 1273757.15 |
| 4579 | 2019.12.27 10:00 | close | 924 | 0.01 | 121.985 | 116.965 | 0.000 | 602.95 | 1274360.10 |
| 4580 | 2019.12.27 10:00 | close | 923 | 0.01 | 121.985 | 116.965 | 0.000 | 411.40 | 1274771.50 |
| 4581 | 2019.12.27 10:00 | close | 922 | 0.01 | 121.985 | 116.965 | 0.000 | 178.75 | 1274950.25 |
| 4582 | 2019.12.27 10:00 | close | 921 | 0.01 | 121.985 | 116.965 | 0.000 | 30.75 | 1274981.00 |
| 4583 | 2019.12.27 10:00 | close | 920 | 0.01 | 121.985 | 116.965 | 0.000 | -144.80 | 1274836.20 |
| 4584 | 2019.12.27 12:00 | buy | 927 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 4585 | 2019.12.27 12:00 | modify | 927 | 0.01 | 122.070 | 117.420 | 0.000 | ||
| 4586 | 2019.12.27 15:00 | close | 927 | 0.01 | 122.217 | 117.420 | 0.000 | 139.80 | 1274976.00 |
| 4587 | 2019.12.27 16:00 | buy | 928 | 0.01 | 122.247 | 0.000 | 0.000 | ||
| 4588 | 2019.12.27 16:00 | modify | 928 | 0.01 | 122.247 | 117.597 | 0.000 | ||
| 4589 | 2019.12.27 18:00 | close | 928 | 0.01 | 122.396 | 117.597 | 0.000 | 141.80 | 1275117.80 |
| 4590 | 2019.12.27 19:00 | buy | 929 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 4591 | 2019.12.27 19:00 | modify | 929 | 0.01 | 122.410 | 117.760 | 0.000 | ||
| 4592 | 2019.12.30 06:00 | buy | 930 | 0.01 | 122.299 | 0.000 | 0.000 | ||
| 4593 | 2019.12.30 06:00 | modify | 930 | 0.01 | 122.299 | 117.705 | 0.000 | ||
| 4594 | 2019.12.30 06:00 | modify | 929 | 0.01 | 122.410 | 117.705 | 0.000 | ||
| 4595 | 2019.12.30 17:00 | buy | 931 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 4596 | 2019.12.30 17:00 | modify | 931 | 0.01 | 121.998 | 117.586 | 0.000 | ||
| 4597 | 2019.12.30 17:00 | modify | 930 | 0.01 | 122.299 | 117.586 | 0.000 | ||
| 4598 | 2019.12.30 17:00 | modify | 929 | 0.01 | 122.410 | 117.586 | 0.000 | ||
| 4599 | 2019.12.31 05:00 | buy | 932 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 4600 | 2019.12.31 05:00 | modify | 932 | 0.01 | 121.844 | 117.488 | 0.000 | ||
| 4601 | 2019.12.31 05:00 | modify | 931 | 0.01 | 121.998 | 117.488 | 0.000 | ||
| 4602 | 2019.12.31 05:00 | modify | 930 | 0.01 | 122.299 | 117.488 | 0.000 | ||
| 4603 | 2019.12.31 05:00 | modify | 929 | 0.01 | 122.410 | 117.488 | 0.000 | ||
| 4604 | 2020.01.02 14:00 | buy | 933 | 0.01 | 121.684 | 0.000 | 0.000 | ||
| 4605 | 2020.01.02 14:00 | modify | 933 | 0.01 | 121.684 | 117.397 | 0.000 | ||
| 4606 | 2020.01.02 14:00 | modify | 932 | 0.01 | 121.844 | 117.397 | 0.000 | ||
| 4607 | 2020.01.02 14:00 | modify | 931 | 0.01 | 121.998 | 117.397 | 0.000 | ||
| 4608 | 2020.01.02 14:00 | modify | 930 | 0.01 | 122.299 | 117.397 | 0.000 | ||
| 4609 | 2020.01.02 14:00 | modify | 929 | 0.01 | 122.410 | 117.397 | 0.000 | ||
| 4610 | 2020.01.02 17:00 | buy | 934 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 4611 | 2020.01.02 17:00 | modify | 934 | 0.01 | 121.457 | 117.299 | 0.000 | ||
| 4612 | 2020.01.02 17:00 | modify | 933 | 0.01 | 121.684 | 117.299 | 0.000 | ||
| 4613 | 2020.01.02 17:00 | modify | 932 | 0.01 | 121.844 | 117.299 | 0.000 | ||
| 4614 | 2020.01.02 17:00 | modify | 931 | 0.01 | 121.998 | 117.299 | 0.000 | ||
| 4615 | 2020.01.02 17:00 | modify | 930 | 0.01 | 122.299 | 117.299 | 0.000 | ||
| 4616 | 2020.01.02 17:00 | modify | 929 | 0.01 | 122.410 | 117.299 | 0.000 | ||
| 4617 | 2020.01.02 18:00 | buy | 935 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 4618 | 2020.01.02 18:00 | modify | 935 | 0.01 | 121.294 | 117.205 | 0.000 | ||
| 4619 | 2020.01.02 18:00 | modify | 934 | 0.01 | 121.457 | 117.205 | 0.000 | ||
| 4620 | 2020.01.02 18:00 | modify | 933 | 0.01 | 121.684 | 117.205 | 0.000 | ||
| 4621 | 2020.01.02 18:00 | modify | 932 | 0.01 | 121.844 | 117.205 | 0.000 | ||
| 4622 | 2020.01.02 18:00 | modify | 931 | 0.01 | 121.998 | 117.205 | 0.000 | ||
| 4623 | 2020.01.02 18:00 | modify | 930 | 0.01 | 122.299 | 117.205 | 0.000 | ||
| 4624 | 2020.01.02 18:00 | modify | 929 | 0.01 | 122.410 | 117.205 | 0.000 | ||
| 4625 | 2020.01.02 19:00 | buy | 936 | 0.01 | 121.105 | 0.000 | 0.000 | ||
| 4626 | 2020.01.02 19:00 | modify | 936 | 0.01 | 121.105 | 117.111 | 0.000 | ||
| 4627 | 2020.01.02 19:00 | modify | 935 | 0.01 | 121.294 | 117.111 | 0.000 | ||
| 4628 | 2020.01.02 19:00 | modify | 934 | 0.01 | 121.457 | 117.111 | 0.000 | ||
| 4629 | 2020.01.02 19:00 | modify | 933 | 0.01 | 121.684 | 117.111 | 0.000 | ||
| 4630 | 2020.01.02 19:00 | modify | 932 | 0.01 | 121.844 | 117.111 | 0.000 | ||
| 4631 | 2020.01.02 19:00 | modify | 931 | 0.01 | 121.998 | 117.111 | 0.000 | ||
| 4632 | 2020.01.02 19:00 | modify | 930 | 0.01 | 122.299 | 117.111 | 0.000 | ||
| 4633 | 2020.01.02 19:00 | modify | 929 | 0.01 | 122.410 | 117.111 | 0.000 | ||
| 4634 | 2020.01.03 04:00 | buy | 937 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 4635 | 2020.01.03 04:00 | modify | 937 | 0.01 | 120.920 | 117.018 | 0.000 | ||
| 4636 | 2020.01.03 04:00 | modify | 936 | 0.01 | 121.105 | 117.018 | 0.000 | ||
| 4637 | 2020.01.03 04:00 | modify | 935 | 0.01 | 121.294 | 117.018 | 0.000 | ||
| 4638 | 2020.01.03 04:00 | modify | 934 | 0.01 | 121.457 | 117.018 | 0.000 | ||
| 4639 | 2020.01.03 04:00 | modify | 933 | 0.01 | 121.684 | 117.018 | 0.000 | ||
| 4640 | 2020.01.03 04:00 | modify | 932 | 0.01 | 121.844 | 117.018 | 0.000 | ||
| 4641 | 2020.01.03 04:00 | modify | 931 | 0.01 | 121.998 | 117.018 | 0.000 | ||
| 4642 | 2020.01.03 04:00 | modify | 930 | 0.01 | 122.299 | 117.018 | 0.000 | ||
| 4643 | 2020.01.03 04:00 | modify | 929 | 0.01 | 122.410 | 117.018 | 0.000 | ||
| 4644 | 2020.01.03 05:00 | buy | 938 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 4645 | 2020.01.03 05:00 | modify | 938 | 0.01 | 120.748 | 116.926 | 0.000 | ||
| 4646 | 2020.01.03 05:00 | modify | 937 | 0.01 | 120.920 | 116.926 | 0.000 | ||
| 4647 | 2020.01.03 05:00 | modify | 936 | 0.01 | 121.105 | 116.926 | 0.000 | ||
| 4648 | 2020.01.03 05:00 | modify | 935 | 0.01 | 121.294 | 116.926 | 0.000 | ||
| 4649 | 2020.01.03 05:00 | modify | 934 | 0.01 | 121.457 | 116.926 | 0.000 | ||
| 4650 | 2020.01.03 05:00 | modify | 933 | 0.01 | 121.684 | 116.926 | 0.000 | ||
| 4651 | 2020.01.03 05:00 | modify | 932 | 0.01 | 121.844 | 116.926 | 0.000 | ||
| 4652 | 2020.01.03 05:00 | modify | 931 | 0.01 | 121.998 | 116.926 | 0.000 | ||
| 4653 | 2020.01.03 05:00 | modify | 930 | 0.01 | 122.299 | 116.926 | 0.000 | ||
| 4654 | 2020.01.03 05:00 | modify | 929 | 0.01 | 122.410 | 116.926 | 0.000 | ||
| 4655 | 2020.01.13 06:00 | close | 938 | 0.01 | 121.989 | 116.926 | 0.000 | 1253.40 | 1276371.20 |
| 4656 | 2020.01.13 06:00 | close | 937 | 0.01 | 121.989 | 116.926 | 0.000 | 1081.40 | 1277452.60 |
| 4657 | 2020.01.13 06:00 | close | 936 | 0.01 | 121.989 | 116.926 | 0.000 | 898.85 | 1278351.45 |
| 4658 | 2020.01.13 06:00 | close | 935 | 0.01 | 121.989 | 116.926 | 0.000 | 709.85 | 1279061.30 |
| 4659 | 2020.01.13 06:00 | close | 934 | 0.01 | 121.989 | 116.926 | 0.000 | 546.85 | 1279608.15 |
| 4660 | 2020.01.13 06:00 | close | 933 | 0.01 | 121.989 | 116.926 | 0.000 | 319.85 | 1279928.00 |
| 4661 | 2020.01.13 06:00 | close | 932 | 0.01 | 121.989 | 116.926 | 0.000 | 169.65 | 1280097.65 |
| 4662 | 2020.01.13 06:00 | close | 931 | 0.01 | 121.989 | 116.926 | 0.000 | 18.10 | 1280115.75 |
| 4663 | 2020.01.13 06:00 | close | 930 | 0.01 | 121.989 | 116.926 | 0.000 | -282.90 | 1279832.85 |
| 4664 | 2020.01.13 06:00 | close | 929 | 0.01 | 121.989 | 116.926 | 0.000 | -391.45 | 1279441.40 |
| 4665 | 2020.02.18 20:00 | buy | 939 | 0.01 | 118.724 | 0.000 | 0.000 | ||
| 4666 | 2020.02.18 20:00 | modify | 939 | 0.01 | 118.724 | 114.074 | 0.000 | ||
| 4667 | 2020.02.18 22:00 | buy | 940 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 4668 | 2020.02.18 22:00 | modify | 940 | 0.01 | 118.612 | 114.018 | 0.000 | ||
| 4669 | 2020.02.18 22:00 | modify | 939 | 0.01 | 118.724 | 114.018 | 0.000 | ||
| 4670 | 2020.02.19 05:00 | close | 940 | 0.01 | 118.824 | 114.018 | 0.000 | 207.25 | 1279648.65 |
| 4671 | 2020.02.19 05:00 | close | 939 | 0.01 | 118.824 | 114.018 | 0.000 | 95.25 | 1279743.90 |
| 4672 | 2020.02.19 10:00 | buy | 941 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 4673 | 2020.02.19 10:00 | modify | 941 | 0.01 | 118.968 | 114.318 | 0.000 | ||
| 4674 | 2020.02.19 12:00 | close | 941 | 0.01 | 119.089 | 114.318 | 0.000 | 113.80 | 1279857.70 |
| 4675 | 2020.02.20 15:00 | buy | 942 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 4676 | 2020.02.20 15:00 | modify | 942 | 0.01 | 120.822 | 116.172 | 0.000 | ||
| 4677 | 2020.02.20 16:00 | close | 942 | 0.01 | 121.018 | 116.172 | 0.000 | 188.80 | 1280046.50 |
| 4678 | 2020.02.20 18:00 | buy | 943 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 4679 | 2020.02.20 18:00 | modify | 943 | 0.01 | 121.114 | 116.464 | 0.000 | ||
| 4680 | 2020.02.20 19:00 | buy | 944 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 4681 | 2020.02.20 19:00 | modify | 944 | 0.01 | 120.796 | 116.305 | 0.000 | ||
| 4682 | 2020.02.20 19:00 | modify | 943 | 0.01 | 121.114 | 116.305 | 0.000 | ||
| 4683 | 2020.02.21 10:00 | buy | 945 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 4684 | 2020.02.21 10:00 | modify | 945 | 0.01 | 120.653 | 116.204 | 0.000 | ||
| 4685 | 2020.02.21 10:00 | modify | 944 | 0.01 | 120.796 | 116.204 | 0.000 | ||
| 4686 | 2020.02.21 10:00 | modify | 943 | 0.01 | 121.114 | 116.204 | 0.000 | ||
| 4687 | 2020.02.21 17:00 | close | 945 | 0.01 | 121.082 | 116.204 | 0.000 | 421.80 | 1280468.30 |
| 4688 | 2020.02.21 17:00 | close | 944 | 0.01 | 121.082 | 116.204 | 0.000 | 281.25 | 1280749.55 |
| 4689 | 2020.02.21 17:00 | close | 943 | 0.01 | 121.082 | 116.204 | 0.000 | -36.75 | 1280712.80 |
| 4690 | 2020.02.21 21:00 | buy | 946 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 4691 | 2020.02.21 21:00 | modify | 946 | 0.01 | 121.211 | 116.561 | 0.000 | ||
| 4692 | 2020.02.21 23:00 | buy | 947 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 4693 | 2020.02.21 23:00 | modify | 947 | 0.01 | 121.099 | 116.505 | 0.000 | ||
| 4694 | 2020.02.21 23:00 | modify | 946 | 0.01 | 121.211 | 116.505 | 0.000 | ||
| 4695 | 2020.02.24 01:00 | buy | 948 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 4696 | 2020.02.24 01:00 | modify | 948 | 0.01 | 120.703 | 116.354 | 0.000 | ||
| 4697 | 2020.02.24 01:00 | modify | 947 | 0.01 | 121.099 | 116.354 | 0.000 | ||
| 4698 | 2020.02.24 01:00 | modify | 946 | 0.01 | 121.211 | 116.354 | 0.000 | ||
| 4699 | 2020.02.24 12:00 | buy | 949 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 4700 | 2020.02.24 12:00 | modify | 949 | 0.01 | 120.413 | 116.207 | 0.000 | ||
| 4701 | 2020.02.24 12:00 | modify | 948 | 0.01 | 120.703 | 116.207 | 0.000 | ||
| 4702 | 2020.02.24 12:00 | modify | 947 | 0.01 | 121.099 | 116.207 | 0.000 | ||
| 4703 | 2020.02.24 12:00 | modify | 946 | 0.01 | 121.211 | 116.207 | 0.000 | ||
| 4704 | 2020.02.24 17:00 | buy | 950 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 4705 | 2020.02.24 17:00 | modify | 950 | 0.01 | 120.175 | 116.070 | 0.000 | ||
| 4706 | 2020.02.24 17:00 | modify | 949 | 0.01 | 120.413 | 116.070 | 0.000 | ||
| 4707 | 2020.02.24 17:00 | modify | 948 | 0.01 | 120.703 | 116.070 | 0.000 | ||
| 4708 | 2020.02.24 17:00 | modify | 947 | 0.01 | 121.099 | 116.070 | 0.000 | ||
| 4709 | 2020.02.24 17:00 | modify | 946 | 0.01 | 121.211 | 116.070 | 0.000 | ||
| 4710 | 2020.02.24 19:00 | buy | 951 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 4711 | 2020.02.24 19:00 | modify | 951 | 0.01 | 120.052 | 115.959 | 0.000 | ||
| 4712 | 2020.02.24 19:00 | modify | 950 | 0.01 | 120.175 | 115.959 | 0.000 | ||
| 4713 | 2020.02.24 19:00 | modify | 949 | 0.01 | 120.413 | 115.959 | 0.000 | ||
| 4714 | 2020.02.24 19:00 | modify | 948 | 0.01 | 120.703 | 115.959 | 0.000 | ||
| 4715 | 2020.02.24 19:00 | modify | 947 | 0.01 | 121.099 | 115.959 | 0.000 | ||
| 4716 | 2020.02.24 19:00 | modify | 946 | 0.01 | 121.211 | 115.959 | 0.000 | ||
| 4717 | 2020.02.25 12:00 | buy | 952 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 4718 | 2020.02.25 12:00 | modify | 952 | 0.01 | 119.788 | 115.842 | 0.000 | ||
| 4719 | 2020.02.25 12:00 | modify | 951 | 0.01 | 120.052 | 115.842 | 0.000 | ||
| 4720 | 2020.02.25 12:00 | modify | 950 | 0.01 | 120.175 | 115.842 | 0.000 | ||
| 4721 | 2020.02.25 12:00 | modify | 949 | 0.01 | 120.413 | 115.842 | 0.000 | ||
| 4722 | 2020.02.25 12:00 | modify | 948 | 0.01 | 120.703 | 115.842 | 0.000 | ||
| 4723 | 2020.02.25 12:00 | modify | 947 | 0.01 | 121.099 | 115.842 | 0.000 | ||
| 4724 | 2020.02.25 12:00 | modify | 946 | 0.01 | 121.211 | 115.842 | 0.000 | ||
| 4725 | 2020.02.25 17:00 | buy | 953 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 4726 | 2020.02.25 17:00 | modify | 953 | 0.01 | 119.647 | 115.736 | 0.000 | ||
| 4727 | 2020.02.25 17:00 | modify | 952 | 0.01 | 119.788 | 115.736 | 0.000 | ||
| 4728 | 2020.02.25 17:00 | modify | 951 | 0.01 | 120.052 | 115.736 | 0.000 | ||
| 4729 | 2020.02.25 17:00 | modify | 950 | 0.01 | 120.175 | 115.736 | 0.000 | ||
| 4730 | 2020.02.25 17:00 | modify | 949 | 0.01 | 120.413 | 115.736 | 0.000 | ||
| 4731 | 2020.02.25 17:00 | modify | 948 | 0.01 | 120.703 | 115.736 | 0.000 | ||
| 4732 | 2020.02.25 17:00 | modify | 947 | 0.01 | 121.099 | 115.736 | 0.000 | ||
| 4733 | 2020.02.25 17:00 | modify | 946 | 0.01 | 121.211 | 115.736 | 0.000 | ||
| 4734 | 2020.02.27 18:00 | close | 953 | 0.01 | 120.835 | 115.736 | 0.000 | 1190.60 | 1281903.40 |
| 4735 | 2020.02.27 18:00 | close | 952 | 0.01 | 120.835 | 115.736 | 0.000 | 1049.60 | 1282953.00 |
| 4736 | 2020.02.27 18:00 | close | 951 | 0.01 | 120.835 | 115.736 | 0.000 | 788.05 | 1283741.05 |
| 4737 | 2020.02.27 18:00 | close | 950 | 0.01 | 120.835 | 115.736 | 0.000 | 665.05 | 1284406.10 |
| 4738 | 2020.02.27 18:00 | close | 949 | 0.01 | 120.835 | 115.736 | 0.000 | 427.05 | 1284833.15 |
| 4739 | 2020.02.27 18:00 | close | 948 | 0.01 | 120.835 | 115.736 | 0.000 | 137.05 | 1284970.20 |
| 4740 | 2020.02.27 18:00 | close | 947 | 0.01 | 120.835 | 115.736 | 0.000 | -256.50 | 1284713.70 |
| 4741 | 2020.02.27 18:00 | close | 946 | 0.01 | 120.835 | 115.736 | 0.000 | -368.50 | 1284345.20 |
| 4742 | 2020.02.27 21:00 | buy | 954 | 0.01 | 120.829 | 0.000 | 0.000 | ||
| 4743 | 2020.02.27 21:00 | modify | 954 | 0.01 | 120.829 | 116.179 | 0.000 | ||
| 4744 | 2020.02.28 01:00 | buy | 955 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 4745 | 2020.02.28 01:00 | modify | 955 | 0.01 | 120.538 | 116.034 | 0.000 | ||
| 4746 | 2020.02.28 01:00 | modify | 954 | 0.01 | 120.829 | 116.034 | 0.000 | ||
| 4747 | 2020.02.28 03:00 | buy | 956 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 4748 | 2020.02.28 03:00 | modify | 956 | 0.01 | 120.407 | 115.941 | 0.000 | ||
| 4749 | 2020.02.28 03:00 | modify | 955 | 0.01 | 120.538 | 115.941 | 0.000 | ||
| 4750 | 2020.02.28 03:00 | modify | 954 | 0.01 | 120.829 | 115.941 | 0.000 | ||
| 4751 | 2020.02.28 04:00 | buy | 957 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 4752 | 2020.02.28 04:00 | modify | 957 | 0.01 | 120.239 | 115.853 | 0.000 | ||
| 4753 | 2020.02.28 04:00 | modify | 956 | 0.01 | 120.407 | 115.853 | 0.000 | ||
| 4754 | 2020.02.28 04:00 | modify | 955 | 0.01 | 120.538 | 115.853 | 0.000 | ||
| 4755 | 2020.02.28 04:00 | modify | 954 | 0.01 | 120.829 | 115.853 | 0.000 | ||
| 4756 | 2020.02.28 05:00 | buy | 958 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 4757 | 2020.02.28 05:00 | modify | 958 | 0.01 | 120.101 | 115.773 | 0.000 | ||
| 4758 | 2020.02.28 05:00 | modify | 957 | 0.01 | 120.239 | 115.773 | 0.000 | ||
| 4759 | 2020.02.28 05:00 | modify | 956 | 0.01 | 120.407 | 115.773 | 0.000 | ||
| 4760 | 2020.02.28 05:00 | modify | 955 | 0.01 | 120.538 | 115.773 | 0.000 | ||
| 4761 | 2020.02.28 05:00 | modify | 954 | 0.01 | 120.829 | 115.773 | 0.000 | ||
| 4762 | 2020.02.28 06:00 | buy | 959 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 4763 | 2020.02.28 06:00 | modify | 959 | 0.01 | 119.934 | 115.691 | 0.000 | ||
| 4764 | 2020.02.28 06:00 | modify | 958 | 0.01 | 120.101 | 115.691 | 0.000 | ||
| 4765 | 2020.02.28 06:00 | modify | 957 | 0.01 | 120.239 | 115.691 | 0.000 | ||
| 4766 | 2020.02.28 06:00 | modify | 956 | 0.01 | 120.407 | 115.691 | 0.000 | ||
| 4767 | 2020.02.28 06:00 | modify | 955 | 0.01 | 120.538 | 115.691 | 0.000 | ||
| 4768 | 2020.02.28 06:00 | modify | 954 | 0.01 | 120.829 | 115.691 | 0.000 | ||
| 4769 | 2020.02.28 07:00 | buy | 960 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 4770 | 2020.02.28 07:00 | modify | 960 | 0.01 | 119.802 | 115.614 | 0.000 | ||
| 4771 | 2020.02.28 07:00 | modify | 959 | 0.01 | 119.934 | 115.614 | 0.000 | ||
| 4772 | 2020.02.28 07:00 | modify | 958 | 0.01 | 120.101 | 115.614 | 0.000 | ||
| 4773 | 2020.02.28 07:00 | modify | 957 | 0.01 | 120.239 | 115.614 | 0.000 | ||
| 4774 | 2020.02.28 07:00 | modify | 956 | 0.01 | 120.407 | 115.614 | 0.000 | ||
| 4775 | 2020.02.28 07:00 | modify | 955 | 0.01 | 120.538 | 115.614 | 0.000 | ||
| 4776 | 2020.02.28 07:00 | modify | 954 | 0.01 | 120.829 | 115.614 | 0.000 | ||
| 4777 | 2020.02.28 14:00 | buy | 961 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 4778 | 2020.02.28 14:00 | modify | 961 | 0.01 | 119.511 | 115.520 | 0.000 | ||
| 4779 | 2020.02.28 14:00 | modify | 960 | 0.01 | 119.802 | 115.520 | 0.000 | ||
| 4780 | 2020.02.28 14:00 | modify | 959 | 0.01 | 119.934 | 115.520 | 0.000 | ||
| 4781 | 2020.02.28 14:00 | modify | 958 | 0.01 | 120.101 | 115.520 | 0.000 | ||
| 4782 | 2020.02.28 14:00 | modify | 957 | 0.01 | 120.239 | 115.520 | 0.000 | ||
| 4783 | 2020.02.28 14:00 | modify | 956 | 0.01 | 120.407 | 115.520 | 0.000 | ||
| 4784 | 2020.02.28 14:00 | modify | 955 | 0.01 | 120.538 | 115.520 | 0.000 | ||
| 4785 | 2020.02.28 14:00 | modify | 954 | 0.01 | 120.829 | 115.520 | 0.000 | ||
| 4786 | 2020.02.28 16:00 | buy | 962 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 4787 | 2020.02.28 16:00 | modify | 962 | 0.01 | 119.249 | 115.418 | 0.000 | ||
| 4788 | 2020.02.28 16:00 | modify | 961 | 0.01 | 119.511 | 115.418 | 0.000 | ||
| 4789 | 2020.02.28 16:00 | modify | 960 | 0.01 | 119.802 | 115.418 | 0.000 | ||
| 4790 | 2020.02.28 16:00 | modify | 959 | 0.01 | 119.934 | 115.418 | 0.000 | ||
| 4791 | 2020.02.28 16:00 | modify | 958 | 0.01 | 120.101 | 115.418 | 0.000 | ||
| 4792 | 2020.02.28 16:00 | modify | 957 | 0.01 | 120.239 | 115.418 | 0.000 | ||
| 4793 | 2020.02.28 16:00 | modify | 956 | 0.01 | 120.407 | 115.418 | 0.000 | ||
| 4794 | 2020.02.28 16:00 | modify | 955 | 0.01 | 120.538 | 115.418 | 0.000 | ||
| 4795 | 2020.02.28 16:00 | modify | 954 | 0.01 | 120.829 | 115.418 | 0.000 | ||
| 4796 | 2020.02.28 17:00 | buy | 963 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 4797 | 2020.02.28 17:00 | modify | 963 | 0.01 | 118.913 | 115.302 | 0.000 | ||
| 4798 | 2020.02.28 17:00 | modify | 962 | 0.01 | 119.249 | 115.302 | 0.000 | ||
| 4799 | 2020.02.28 17:00 | modify | 961 | 0.01 | 119.511 | 115.302 | 0.000 | ||
| 4800 | 2020.02.28 17:00 | modify | 960 | 0.01 | 119.802 | 115.302 | 0.000 | ||
| 4801 | 2020.02.28 17:00 | modify | 959 | 0.01 | 119.934 | 115.302 | 0.000 | ||
| 4802 | 2020.02.28 17:00 | modify | 958 | 0.01 | 120.101 | 115.302 | 0.000 | ||
| 4803 | 2020.02.28 17:00 | modify | 957 | 0.01 | 120.239 | 115.302 | 0.000 | ||
| 4804 | 2020.02.28 17:00 | modify | 956 | 0.01 | 120.407 | 115.302 | 0.000 | ||
| 4805 | 2020.02.28 17:00 | modify | 955 | 0.01 | 120.538 | 115.302 | 0.000 | ||
| 4806 | 2020.02.28 17:00 | modify | 954 | 0.01 | 120.829 | 115.302 | 0.000 | ||
| 4807 | 2020.03.02 19:00 | close | 963 | 0.01 | 120.589 | 115.302 | 0.000 | 1671.25 | 1286016.45 |
| 4808 | 2020.03.02 19:00 | close | 962 | 0.01 | 120.589 | 115.302 | 0.000 | 1335.25 | 1287351.70 |
| 4809 | 2020.03.02 19:00 | close | 961 | 0.01 | 120.589 | 115.302 | 0.000 | 1073.25 | 1288424.95 |
| 4810 | 2020.03.02 19:00 | close | 960 | 0.01 | 120.589 | 115.302 | 0.000 | 782.25 | 1289207.20 |
| 4811 | 2020.03.02 19:00 | close | 959 | 0.01 | 120.589 | 115.302 | 0.000 | 650.25 | 1289857.45 |
| 4812 | 2020.03.02 19:00 | close | 958 | 0.01 | 120.589 | 115.302 | 0.000 | 483.25 | 1290340.70 |
| 4813 | 2020.03.02 19:00 | close | 957 | 0.01 | 120.589 | 115.302 | 0.000 | 345.25 | 1290685.95 |
| 4814 | 2020.03.02 19:00 | close | 956 | 0.01 | 120.589 | 115.302 | 0.000 | 177.25 | 1290863.20 |
| 4815 | 2020.03.02 19:00 | close | 955 | 0.01 | 120.589 | 115.302 | 0.000 | 46.25 | 1290909.45 |
| 4816 | 2020.03.02 19:00 | close | 954 | 0.01 | 120.589 | 115.302 | 0.000 | -242.30 | 1290667.15 |
| 4817 | 2020.03.03 13:00 | buy | 964 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 4818 | 2020.03.03 13:00 | modify | 964 | 0.01 | 120.040 | 115.390 | 0.000 | ||
| 4819 | 2020.03.03 15:00 | buy | 965 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 4820 | 2020.03.03 15:00 | modify | 965 | 0.01 | 119.787 | 115.264 | 0.000 | ||
| 4821 | 2020.03.03 15:00 | modify | 964 | 0.01 | 120.040 | 115.264 | 0.000 | ||
| 4822 | 2020.03.03 18:00 | close | 965 | 0.01 | 120.225 | 115.264 | 0.000 | 430.80 | 1291097.95 |
| 4823 | 2020.03.03 18:00 | close | 964 | 0.01 | 120.225 | 115.264 | 0.000 | 177.80 | 1291275.75 |
| 4824 | 2020.03.03 22:00 | buy | 966 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 4825 | 2020.03.03 22:00 | modify | 966 | 0.01 | 119.882 | 115.232 | 0.000 | ||
| 4826 | 2020.03.04 01:00 | buy | 967 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 4827 | 2020.03.04 01:00 | modify | 967 | 0.01 | 119.711 | 115.147 | 0.000 | ||
| 4828 | 2020.03.04 01:00 | modify | 966 | 0.01 | 119.882 | 115.147 | 0.000 | ||
| 4829 | 2020.03.04 10:00 | close | 967 | 0.01 | 119.992 | 115.147 | 0.000 | 273.80 | 1291549.55 |
| 4830 | 2020.03.04 10:00 | close | 966 | 0.01 | 119.992 | 115.147 | 0.000 | 105.25 | 1291654.80 |
| 4831 | 2020.03.04 12:00 | buy | 968 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 4832 | 2020.03.04 12:00 | modify | 968 | 0.01 | 119.864 | 115.214 | 0.000 | ||
| 4833 | 2020.03.04 13:00 | buy | 969 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 4834 | 2020.03.04 13:00 | modify | 969 | 0.01 | 119.742 | 115.153 | 0.000 | ||
| 4835 | 2020.03.04 13:00 | modify | 968 | 0.01 | 119.864 | 115.153 | 0.000 | ||
| 4836 | 2020.03.04 15:00 | buy | 970 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 4837 | 2020.03.04 15:00 | modify | 970 | 0.01 | 119.515 | 115.057 | 0.000 | ||
| 4838 | 2020.03.04 15:00 | modify | 969 | 0.01 | 119.742 | 115.057 | 0.000 | ||
| 4839 | 2020.03.04 15:00 | modify | 968 | 0.01 | 119.864 | 115.057 | 0.000 | ||
| 4840 | 2020.03.04 17:00 | buy | 971 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 4841 | 2020.03.04 17:00 | modify | 971 | 0.01 | 119.172 | 114.923 | 0.000 | ||
| 4842 | 2020.03.04 17:00 | modify | 970 | 0.01 | 119.515 | 114.923 | 0.000 | ||
| 4843 | 2020.03.04 17:00 | modify | 969 | 0.01 | 119.742 | 114.923 | 0.000 | ||
| 4844 | 2020.03.04 17:00 | modify | 968 | 0.01 | 119.864 | 114.923 | 0.000 | ||
| 4845 | 2020.03.05 02:00 | close | 971 | 0.01 | 119.974 | 114.923 | 0.000 | 802.15 | 1292456.95 |
| 4846 | 2020.03.05 02:00 | close | 970 | 0.01 | 119.974 | 114.923 | 0.000 | 459.15 | 1292916.10 |
| 4847 | 2020.03.05 02:00 | close | 969 | 0.01 | 119.974 | 114.923 | 0.000 | 232.15 | 1293148.25 |
| 4848 | 2020.03.05 02:00 | close | 968 | 0.01 | 119.974 | 114.923 | 0.000 | 110.15 | 1293258.40 |
| 4849 | 2020.03.05 13:00 | buy | 972 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 4850 | 2020.03.05 13:00 | modify | 972 | 0.01 | 119.326 | 114.676 | 0.000 | ||
| 4851 | 2020.03.05 14:00 | close | 972 | 0.01 | 119.541 | 114.676 | 0.000 | 207.80 | 1293466.20 |
| 4852 | 2020.03.06 04:00 | buy | 973 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 4853 | 2020.03.06 04:00 | modify | 973 | 0.01 | 119.169 | 114.519 | 0.000 | ||
| 4854 | 2020.03.06 05:00 | buy | 974 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 4855 | 2020.03.06 05:00 | modify | 974 | 0.01 | 118.990 | 114.430 | 0.000 | ||
| 4856 | 2020.03.06 05:00 | modify | 973 | 0.01 | 119.169 | 114.430 | 0.000 | ||
| 4857 | 2020.03.06 06:00 | buy | 975 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 4858 | 2020.03.06 06:00 | modify | 975 | 0.01 | 118.879 | 114.363 | 0.000 | ||
| 4859 | 2020.03.06 06:00 | modify | 974 | 0.01 | 118.990 | 114.363 | 0.000 | ||
| 4860 | 2020.03.06 06:00 | modify | 973 | 0.01 | 119.169 | 114.363 | 0.000 | ||
| 4861 | 2020.03.06 11:00 | close | 975 | 0.01 | 119.215 | 114.363 | 0.000 | 328.80 | 1293795.00 |
| 4862 | 2020.03.06 11:00 | close | 974 | 0.01 | 119.215 | 114.363 | 0.000 | 217.80 | 1294012.80 |
| 4863 | 2020.03.06 11:00 | close | 973 | 0.01 | 119.215 | 114.363 | 0.000 | 38.80 | 1294051.60 |
| 4864 | 2020.03.06 18:00 | buy | 976 | 0.01 | 119.182 | 0.000 | 0.000 | ||
| 4865 | 2020.03.06 18:00 | modify | 976 | 0.01 | 119.182 | 114.532 | 0.000 | ||
| 4866 | 2020.03.06 22:00 | buy | 977 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 4867 | 2020.03.06 22:00 | modify | 977 | 0.01 | 119.069 | 114.476 | 0.000 | ||
| 4868 | 2020.03.06 22:00 | modify | 976 | 0.01 | 119.182 | 114.476 | 0.000 | ||
| 4869 | 2020.03.09 01:00 | buy | 978 | 0.01 | 118.552 | 0.000 | 0.000 | ||
| 4870 | 2020.03.09 01:00 | modify | 978 | 0.01 | 118.552 | 114.284 | 0.000 | ||
| 4871 | 2020.03.09 01:00 | modify | 977 | 0.01 | 119.069 | 114.284 | 0.000 | ||
| 4872 | 2020.03.09 01:00 | modify | 976 | 0.01 | 119.182 | 114.284 | 0.000 | ||
| 4873 | 2020.03.09 02:00 | buy | 979 | 0.01 | 118.128 | 0.000 | 0.000 | ||
| 4874 | 2020.03.09 02:00 | modify | 979 | 0.01 | 118.128 | 114.083 | 0.000 | ||
| 4875 | 2020.03.09 02:00 | modify | 978 | 0.01 | 118.552 | 114.083 | 0.000 | ||
| 4876 | 2020.03.09 02:00 | modify | 977 | 0.01 | 119.069 | 114.083 | 0.000 | ||
| 4877 | 2020.03.09 02:00 | modify | 976 | 0.01 | 119.182 | 114.083 | 0.000 | ||
| 4878 | 2020.03.09 05:00 | buy | 980 | 0.01 | 116.864 | 0.000 | 0.000 | ||
| 4879 | 2020.03.09 05:00 | modify | 980 | 0.01 | 116.864 | 113.709 | 0.000 | ||
| 4880 | 2020.03.09 05:00 | modify | 979 | 0.01 | 118.128 | 113.709 | 0.000 | ||
| 4881 | 2020.03.09 05:00 | modify | 978 | 0.01 | 118.552 | 113.709 | 0.000 | ||
| 4882 | 2020.03.09 05:00 | modify | 977 | 0.01 | 119.069 | 113.709 | 0.000 | ||
| 4883 | 2020.03.09 05:00 | modify | 976 | 0.01 | 119.182 | 113.709 | 0.000 | ||
| 4884 | 2020.03.10 09:00 | close | 980 | 0.01 | 118.749 | 113.709 | 0.000 | 1880.25 | 1295931.85 |
| 4885 | 2020.03.10 09:00 | close | 979 | 0.01 | 118.749 | 113.709 | 0.000 | 616.25 | 1296548.10 |
| 4886 | 2020.03.10 09:00 | close | 978 | 0.01 | 118.749 | 113.709 | 0.000 | 192.25 | 1296740.35 |
| 4887 | 2020.03.10 09:00 | close | 977 | 0.01 | 118.749 | 113.709 | 0.000 | -322.30 | 1296418.05 |
| 4888 | 2020.03.10 09:00 | close | 976 | 0.01 | 118.749 | 113.709 | 0.000 | -435.30 | 1295982.75 |
| 4889 | 2020.03.10 22:00 | buy | 981 | 0.01 | 118.728 | 0.000 | 0.000 | ||
| 4890 | 2020.03.10 22:00 | modify | 981 | 0.01 | 118.728 | 114.078 | 0.000 | ||
| 4891 | 2020.03.10 23:00 | close | 981 | 0.01 | 119.202 | 114.078 | 0.000 | 466.80 | 1296449.55 |
| 4892 | 2020.03.11 03:00 | buy | 982 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 4893 | 2020.03.11 03:00 | modify | 982 | 0.01 | 118.860 | 114.210 | 0.000 | ||
| 4894 | 2020.03.11 05:00 | buy | 983 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 4895 | 2020.03.11 05:00 | modify | 983 | 0.01 | 118.650 | 114.105 | 0.000 | ||
| 4896 | 2020.03.11 05:00 | modify | 982 | 0.01 | 118.860 | 114.105 | 0.000 | ||
| 4897 | 2020.03.11 08:00 | buy | 984 | 0.01 | 118.420 | 0.000 | 0.000 | ||
| 4898 | 2020.03.11 08:00 | modify | 984 | 0.01 | 118.420 | 113.993 | 0.000 | ||
| 4899 | 2020.03.11 08:00 | modify | 983 | 0.01 | 118.650 | 113.993 | 0.000 | ||
| 4900 | 2020.03.11 08:00 | modify | 982 | 0.01 | 118.860 | 113.993 | 0.000 | ||
| 4901 | 2020.03.11 09:00 | buy | 985 | 0.01 | 118.238 | 0.000 | 0.000 | ||
| 4902 | 2020.03.11 09:00 | modify | 985 | 0.01 | 118.238 | 113.892 | 0.000 | ||
| 4903 | 2020.03.11 09:00 | modify | 984 | 0.01 | 118.420 | 113.892 | 0.000 | ||
| 4904 | 2020.03.11 09:00 | modify | 983 | 0.01 | 118.650 | 113.892 | 0.000 | ||
| 4905 | 2020.03.11 09:00 | modify | 982 | 0.01 | 118.860 | 113.892 | 0.000 | ||
| 4906 | 2020.03.11 11:00 | close | 985 | 0.01 | 118.970 | 113.892 | 0.000 | 724.80 | 1297174.35 |
| 4907 | 2020.03.11 11:00 | close | 984 | 0.01 | 118.970 | 113.892 | 0.000 | 542.80 | 1297717.15 |
| 4908 | 2020.03.11 11:00 | close | 983 | 0.01 | 118.970 | 113.892 | 0.000 | 312.80 | 1298029.95 |
| 4909 | 2020.03.11 11:00 | close | 982 | 0.01 | 118.970 | 113.892 | 0.000 | 102.80 | 1298132.75 |
| 4910 | 2020.03.11 15:00 | buy | 986 | 0.01 | 118.675 | 0.000 | 0.000 | ||
| 4911 | 2020.03.11 15:00 | modify | 986 | 0.01 | 118.675 | 114.025 | 0.000 | ||
| 4912 | 2020.03.11 16:00 | buy | 987 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 4913 | 2020.03.11 16:00 | modify | 987 | 0.01 | 118.449 | 113.912 | 0.000 | ||
| 4914 | 2020.03.11 16:00 | modify | 986 | 0.01 | 118.675 | 113.912 | 0.000 | ||
| 4915 | 2020.03.11 18:00 | buy | 988 | 0.01 | 118.302 | 0.000 | 0.000 | ||
| 4916 | 2020.03.11 18:00 | modify | 988 | 0.01 | 118.302 | 113.825 | 0.000 | ||
| 4917 | 2020.03.11 18:00 | modify | 987 | 0.01 | 118.449 | 113.825 | 0.000 | ||
| 4918 | 2020.03.11 18:00 | modify | 986 | 0.01 | 118.675 | 113.825 | 0.000 | ||
| 4919 | 2020.03.11 22:00 | buy | 989 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 4920 | 2020.03.11 22:00 | modify | 989 | 0.01 | 118.017 | 113.711 | 0.000 | ||
| 4921 | 2020.03.11 22:00 | modify | 988 | 0.01 | 118.302 | 113.711 | 0.000 | ||
| 4922 | 2020.03.11 22:00 | modify | 987 | 0.01 | 118.449 | 113.711 | 0.000 | ||
| 4923 | 2020.03.11 22:00 | modify | 986 | 0.01 | 118.675 | 113.711 | 0.000 | ||
| 4924 | 2020.03.12 01:00 | buy | 990 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 4925 | 2020.03.12 01:00 | modify | 990 | 0.01 | 117.627 | 113.564 | 0.000 | ||
| 4926 | 2020.03.12 01:00 | modify | 989 | 0.01 | 118.017 | 113.564 | 0.000 | ||
| 4927 | 2020.03.12 01:00 | modify | 988 | 0.01 | 118.302 | 113.564 | 0.000 | ||
| 4928 | 2020.03.12 01:00 | modify | 987 | 0.01 | 118.449 | 113.564 | 0.000 | ||
| 4929 | 2020.03.12 01:00 | modify | 986 | 0.01 | 118.675 | 113.564 | 0.000 | ||
| 4930 | 2020.03.12 05:00 | buy | 991 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 4931 | 2020.03.12 05:00 | modify | 991 | 0.01 | 117.167 | 113.390 | 0.000 | ||
| 4932 | 2020.03.12 05:00 | modify | 990 | 0.01 | 117.627 | 113.390 | 0.000 | ||
| 4933 | 2020.03.12 05:00 | modify | 989 | 0.01 | 118.017 | 113.390 | 0.000 | ||
| 4934 | 2020.03.12 05:00 | modify | 988 | 0.01 | 118.302 | 113.390 | 0.000 | ||
| 4935 | 2020.03.12 05:00 | modify | 987 | 0.01 | 118.449 | 113.390 | 0.000 | ||
| 4936 | 2020.03.12 05:00 | modify | 986 | 0.01 | 118.675 | 113.390 | 0.000 | ||
| 4937 | 2020.03.12 06:00 | buy | 992 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 4938 | 2020.03.12 06:00 | modify | 992 | 0.01 | 117.063 | 113.250 | 0.000 | ||
| 4939 | 2020.03.12 06:00 | modify | 991 | 0.01 | 117.167 | 113.250 | 0.000 | ||
| 4940 | 2020.03.12 06:00 | modify | 990 | 0.01 | 117.627 | 113.250 | 0.000 | ||
| 4941 | 2020.03.12 06:00 | modify | 989 | 0.01 | 118.017 | 113.250 | 0.000 | ||
| 4942 | 2020.03.12 06:00 | modify | 988 | 0.01 | 118.302 | 113.250 | 0.000 | ||
| 4943 | 2020.03.12 06:00 | modify | 987 | 0.01 | 118.449 | 113.250 | 0.000 | ||
| 4944 | 2020.03.12 06:00 | modify | 986 | 0.01 | 118.675 | 113.250 | 0.000 | ||
| 4945 | 2020.03.12 07:00 | buy | 993 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 4946 | 2020.03.12 07:00 | modify | 993 | 0.01 | 116.960 | 113.133 | 0.000 | ||
| 4947 | 2020.03.12 07:00 | modify | 992 | 0.01 | 117.063 | 113.133 | 0.000 | ||
| 4948 | 2020.03.12 07:00 | modify | 991 | 0.01 | 117.167 | 113.133 | 0.000 | ||
| 4949 | 2020.03.12 07:00 | modify | 990 | 0.01 | 117.627 | 113.133 | 0.000 | ||
| 4950 | 2020.03.12 07:00 | modify | 989 | 0.01 | 118.017 | 113.133 | 0.000 | ||
| 4951 | 2020.03.12 07:00 | modify | 988 | 0.01 | 118.302 | 113.133 | 0.000 | ||
| 4952 | 2020.03.12 07:00 | modify | 987 | 0.01 | 118.449 | 113.133 | 0.000 | ||
| 4953 | 2020.03.12 07:00 | modify | 986 | 0.01 | 118.675 | 113.133 | 0.000 | ||
| 4954 | 2020.03.12 13:00 | buy | 994 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 4955 | 2020.03.12 13:00 | modify | 994 | 0.01 | 116.787 | 113.022 | 0.000 | ||
| 4956 | 2020.03.12 13:00 | modify | 993 | 0.01 | 116.960 | 113.022 | 0.000 | ||
| 4957 | 2020.03.12 13:00 | modify | 992 | 0.01 | 117.063 | 113.022 | 0.000 | ||
| 4958 | 2020.03.12 13:00 | modify | 991 | 0.01 | 117.167 | 113.022 | 0.000 | ||
| 4959 | 2020.03.12 13:00 | modify | 990 | 0.01 | 117.627 | 113.022 | 0.000 | ||
| 4960 | 2020.03.12 13:00 | modify | 989 | 0.01 | 118.017 | 113.022 | 0.000 | ||
| 4961 | 2020.03.12 13:00 | modify | 988 | 0.01 | 118.302 | 113.022 | 0.000 | ||
| 4962 | 2020.03.12 13:00 | modify | 987 | 0.01 | 118.449 | 113.022 | 0.000 | ||
| 4963 | 2020.03.12 13:00 | modify | 986 | 0.01 | 118.675 | 113.022 | 0.000 | ||
| 4964 | 2020.03.12 14:00 | buy | 995 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 4965 | 2020.03.12 14:00 | modify | 995 | 0.01 | 116.677 | 112.922 | 0.000 | ||
| 4966 | 2020.03.12 14:00 | modify | 994 | 0.01 | 116.787 | 112.922 | 0.000 | ||
| 4967 | 2020.03.12 14:00 | modify | 993 | 0.01 | 116.960 | 112.922 | 0.000 | ||
| 4968 | 2020.03.12 14:00 | modify | 992 | 0.01 | 117.063 | 112.922 | 0.000 | ||
| 4969 | 2020.03.12 14:00 | modify | 991 | 0.01 | 117.167 | 112.922 | 0.000 | ||
| 4970 | 2020.03.12 14:00 | modify | 990 | 0.01 | 117.627 | 112.922 | 0.000 | ||
| 4971 | 2020.03.12 14:00 | modify | 989 | 0.01 | 118.017 | 112.922 | 0.000 | ||
| 4972 | 2020.03.12 14:00 | modify | 988 | 0.01 | 118.302 | 112.922 | 0.000 | ||
| 4973 | 2020.03.12 14:00 | modify | 987 | 0.01 | 118.449 | 112.922 | 0.000 | ||
| 4974 | 2020.03.12 14:00 | modify | 986 | 0.01 | 118.675 | 112.922 | 0.000 | ||
| 4975 | 2020.03.13 08:00 | close | 995 | 0.01 | 118.454 | 112.922 | 0.000 | 1772.25 | 1299905.00 |
| 4976 | 2020.03.13 08:00 | close | 994 | 0.01 | 118.454 | 112.922 | 0.000 | 1662.25 | 1301567.25 |
| 4977 | 2020.03.13 08:00 | close | 993 | 0.01 | 118.454 | 112.922 | 0.000 | 1489.25 | 1303056.50 |
| 4978 | 2020.03.13 08:00 | close | 992 | 0.01 | 118.454 | 112.922 | 0.000 | 1386.25 | 1304442.75 |
| 4979 | 2020.03.13 08:00 | close | 991 | 0.01 | 118.454 | 112.922 | 0.000 | 1282.25 | 1305725.00 |
| 4980 | 2020.03.13 08:00 | close | 990 | 0.01 | 118.454 | 112.922 | 0.000 | 822.25 | 1306547.25 |
| 4981 | 2020.03.13 08:00 | close | 989 | 0.01 | 118.454 | 112.922 | 0.000 | 439.60 | 1306986.85 |
| 4982 | 2020.03.13 08:00 | close | 988 | 0.01 | 118.454 | 112.922 | 0.000 | 154.60 | 1307141.45 |
| 4983 | 2020.03.13 08:00 | close | 987 | 0.01 | 118.454 | 112.922 | 0.000 | 7.60 | 1307149.05 |
| 4984 | 2020.03.13 08:00 | close | 986 | 0.01 | 118.454 | 112.922 | 0.000 | -218.40 | 1306930.65 |
| 4985 | 2020.03.13 13:00 | buy | 996 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 4986 | 2020.03.13 13:00 | modify | 996 | 0.01 | 118.664 | 114.014 | 0.000 | ||
| 4987 | 2020.03.13 15:00 | close | 996 | 0.01 | 119.230 | 114.014 | 0.000 | 558.80 | 1307489.45 |
| 4988 | 2020.03.13 21:00 | buy | 997 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 4989 | 2020.03.13 21:00 | modify | 997 | 0.01 | 119.318 | 114.668 | 0.000 | ||
| 4990 | 2020.03.13 22:00 | close | 997 | 0.01 | 119.707 | 114.668 | 0.000 | 381.80 | 1307871.25 |
| 4991 | 2020.03.16 19:00 | buy | 998 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 4992 | 2020.03.16 19:00 | modify | 998 | 0.01 | 117.717 | 113.067 | 0.000 | ||
| 4993 | 2020.03.16 20:00 | close | 998 | 0.01 | 117.973 | 113.067 | 0.000 | 248.80 | 1308120.05 |
| 4994 | 2020.03.18 02:00 | buy | 999 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 4995 | 2020.03.18 02:00 | modify | 999 | 0.01 | 118.211 | 113.561 | 0.000 | ||
| 4996 | 2020.03.18 03:00 | close | 999 | 0.01 | 118.329 | 113.561 | 0.000 | 110.80 | 1308230.85 |
| 4997 | 2020.03.18 09:00 | buy | 1000 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 4998 | 2020.03.18 09:00 | modify | 1000 | 0.01 | 118.215 | 113.565 | 0.000 | ||
| 4999 | 2020.03.18 10:00 | buy | 1001 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 5000 | 2020.03.18 10:00 | modify | 1001 | 0.01 | 117.838 | 113.377 | 0.000 | ||
| 5001 | 2020.03.18 10:00 | modify | 1000 | 0.01 | 118.215 | 113.377 | 0.000 | ||
| 5002 | 2020.03.18 16:00 | buy | 1002 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 5003 | 2020.03.18 16:00 | modify | 1002 | 0.01 | 117.690 | 113.264 | 0.000 | ||
| 5004 | 2020.03.18 16:00 | modify | 1001 | 0.01 | 117.838 | 113.264 | 0.000 | ||
| 5005 | 2020.03.18 16:00 | modify | 1000 | 0.01 | 118.215 | 113.264 | 0.000 | ||
| 5006 | 2020.03.18 18:00 | buy | 1003 | 0.01 | 117.487 | 0.000 | 0.000 | ||
| 5007 | 2020.03.18 18:00 | modify | 1003 | 0.01 | 117.487 | 113.158 | 0.000 | ||
| 5008 | 2020.03.18 18:00 | modify | 1002 | 0.01 | 117.690 | 113.158 | 0.000 | ||
| 5009 | 2020.03.18 18:00 | modify | 1001 | 0.01 | 117.838 | 113.158 | 0.000 | ||
| 5010 | 2020.03.18 18:00 | modify | 1000 | 0.01 | 118.215 | 113.158 | 0.000 | ||
| 5011 | 2020.03.18 20:00 | buy | 1004 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 5012 | 2020.03.18 20:00 | modify | 1004 | 0.01 | 117.172 | 113.030 | 0.000 | ||
| 5013 | 2020.03.18 20:00 | modify | 1003 | 0.01 | 117.487 | 113.030 | 0.000 | ||
| 5014 | 2020.03.18 20:00 | modify | 1002 | 0.01 | 117.690 | 113.030 | 0.000 | ||
| 5015 | 2020.03.18 20:00 | modify | 1001 | 0.01 | 117.838 | 113.030 | 0.000 | ||
| 5016 | 2020.03.18 20:00 | modify | 1000 | 0.01 | 118.215 | 113.030 | 0.000 | ||
| 5017 | 2020.03.19 02:00 | close | 1004 | 0.01 | 118.094 | 113.030 | 0.000 | 922.15 | 1309153.00 |
| 5018 | 2020.03.19 02:00 | close | 1003 | 0.01 | 118.094 | 113.030 | 0.000 | 607.15 | 1309760.15 |
| 5019 | 2020.03.19 02:00 | close | 1002 | 0.01 | 118.094 | 113.030 | 0.000 | 404.15 | 1310164.30 |
| 5020 | 2020.03.19 02:00 | close | 1001 | 0.01 | 118.094 | 113.030 | 0.000 | 256.15 | 1310420.45 |
| 5021 | 2020.03.19 02:00 | close | 1000 | 0.01 | 118.094 | 113.030 | 0.000 | -120.85 | 1310299.60 |
| 5022 | 2020.03.20 06:00 | buy | 1005 | 0.01 | 118.288 | 0.000 | 0.000 | ||
| 5023 | 2020.03.20 06:00 | modify | 1005 | 0.01 | 118.288 | 113.638 | 0.000 | ||
| 5024 | 2020.03.20 11:00 | close | 1005 | 0.01 | 118.424 | 113.638 | 0.000 | 128.80 | 1310428.40 |
| 5025 | 2020.03.20 12:00 | buy | 1006 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 5026 | 2020.03.20 12:00 | modify | 1006 | 0.01 | 118.574 | 113.924 | 0.000 | ||
| 5027 | 2020.03.20 13:00 | buy | 1007 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 5028 | 2020.03.20 13:00 | modify | 1007 | 0.01 | 118.225 | 113.750 | 0.000 | ||
| 5029 | 2020.03.20 13:00 | modify | 1006 | 0.01 | 118.574 | 113.750 | 0.000 | ||
| 5030 | 2020.03.20 14:00 | buy | 1008 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 5031 | 2020.03.20 14:00 | modify | 1008 | 0.01 | 118.087 | 113.645 | 0.000 | ||
| 5032 | 2020.03.20 14:00 | modify | 1007 | 0.01 | 118.225 | 113.645 | 0.000 | ||
| 5033 | 2020.03.20 14:00 | modify | 1006 | 0.01 | 118.574 | 113.645 | 0.000 | ||
| 5034 | 2020.03.20 15:00 | buy | 1009 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 5035 | 2020.03.20 15:00 | modify | 1009 | 0.01 | 117.952 | 113.560 | 0.000 | ||
| 5036 | 2020.03.20 15:00 | modify | 1008 | 0.01 | 118.087 | 113.560 | 0.000 | ||
| 5037 | 2020.03.20 15:00 | modify | 1007 | 0.01 | 118.225 | 113.560 | 0.000 | ||
| 5038 | 2020.03.20 15:00 | modify | 1006 | 0.01 | 118.574 | 113.560 | 0.000 | ||
| 5039 | 2020.03.20 17:00 | close | 1009 | 0.01 | 118.632 | 113.560 | 0.000 | 672.80 | 1311101.20 |
| 5040 | 2020.03.20 17:00 | close | 1008 | 0.01 | 118.632 | 113.560 | 0.000 | 537.80 | 1311639.00 |
| 5041 | 2020.03.20 17:00 | close | 1007 | 0.01 | 118.632 | 113.560 | 0.000 | 399.80 | 1312038.80 |
| 5042 | 2020.03.20 17:00 | close | 1006 | 0.01 | 118.632 | 113.560 | 0.000 | 50.80 | 1312089.60 |
| 5043 | 2020.03.20 21:00 | buy | 1010 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 5044 | 2020.03.20 21:00 | modify | 1010 | 0.01 | 118.367 | 113.717 | 0.000 | ||
| 5045 | 2020.03.23 00:06 | close | 1010 | 0.01 | 118.500 | 113.717 | 0.000 | 128.25 | 1312217.85 |
| 5046 | 2020.03.23 12:00 | buy | 1011 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 5047 | 2020.03.23 12:00 | modify | 1011 | 0.01 | 117.998 | 113.348 | 0.000 | ||
| 5048 | 2020.03.23 14:00 | close | 1011 | 0.01 | 118.296 | 113.348 | 0.000 | 290.80 | 1312508.65 |
| 5049 | 2020.03.25 02:00 | buy | 1012 | 0.01 | 120.246 | 0.000 | 0.000 | ||
| 5050 | 2020.03.25 02:00 | modify | 1012 | 0.01 | 120.246 | 115.596 | 0.000 | ||
| 5051 | 2020.03.25 03:00 | buy | 1013 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 5052 | 2020.03.25 03:00 | modify | 1013 | 0.01 | 120.011 | 115.479 | 0.000 | ||
| 5053 | 2020.03.25 03:00 | modify | 1012 | 0.01 | 120.246 | 115.479 | 0.000 | ||
| 5054 | 2020.03.25 04:00 | buy | 1014 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 5055 | 2020.03.25 04:00 | modify | 1014 | 0.01 | 119.765 | 115.357 | 0.000 | ||
| 5056 | 2020.03.25 04:00 | modify | 1013 | 0.01 | 120.011 | 115.357 | 0.000 | ||
| 5057 | 2020.03.25 04:00 | modify | 1012 | 0.01 | 120.246 | 115.357 | 0.000 | ||
| 5058 | 2020.03.25 08:00 | close | 1014 | 0.01 | 120.348 | 115.357 | 0.000 | 575.80 | 1313084.45 |
| 5059 | 2020.03.25 08:00 | close | 1013 | 0.01 | 120.348 | 115.357 | 0.000 | 329.80 | 1313414.25 |
| 5060 | 2020.03.25 08:00 | close | 1012 | 0.01 | 120.348 | 115.357 | 0.000 | 94.80 | 1313509.05 |
| 5061 | 2020.03.25 14:00 | buy | 1015 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 5062 | 2020.03.25 14:00 | modify | 1015 | 0.01 | 120.206 | 115.556 | 0.000 | ||
| 5063 | 2020.03.25 16:00 | close | 1015 | 0.01 | 120.478 | 115.556 | 0.000 | 264.80 | 1313773.85 |
| 5064 | 2020.03.26 09:00 | buy | 1016 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 5065 | 2020.03.26 09:00 | modify | 1016 | 0.01 | 120.690 | 116.040 | 0.000 | ||
| 5066 | 2020.03.26 10:00 | buy | 1017 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 5067 | 2020.03.26 10:00 | modify | 1017 | 0.01 | 120.530 | 115.960 | 0.000 | ||
| 5068 | 2020.03.26 10:00 | modify | 1016 | 0.01 | 120.690 | 115.960 | 0.000 | ||
| 5069 | 2020.03.26 15:00 | buy | 1018 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 5070 | 2020.03.26 15:00 | modify | 1018 | 0.01 | 120.277 | 115.849 | 0.000 | ||
| 5071 | 2020.03.26 15:00 | modify | 1017 | 0.01 | 120.530 | 115.849 | 0.000 | ||
| 5072 | 2020.03.26 15:00 | modify | 1016 | 0.01 | 120.690 | 115.849 | 0.000 | ||
| 5073 | 2020.03.26 18:00 | close | 1018 | 0.01 | 120.738 | 115.849 | 0.000 | 453.80 | 1314227.65 |
| 5074 | 2020.03.26 18:00 | close | 1017 | 0.01 | 120.738 | 115.849 | 0.000 | 200.80 | 1314428.45 |
| 5075 | 2020.03.26 18:00 | close | 1016 | 0.01 | 120.738 | 115.849 | 0.000 | 40.80 | 1314469.25 |
| 5076 | 2020.03.27 14:00 | buy | 1019 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 5077 | 2020.03.27 14:00 | modify | 1019 | 0.01 | 119.674 | 115.024 | 0.000 | ||
| 5078 | 2020.03.27 16:00 | buy | 1020 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 5079 | 2020.03.27 16:00 | modify | 1020 | 0.01 | 119.531 | 114.953 | 0.000 | ||
| 5080 | 2020.03.27 16:00 | modify | 1019 | 0.01 | 119.674 | 114.953 | 0.000 | ||
| 5081 | 2020.03.27 17:00 | buy | 1021 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 5082 | 2020.03.27 17:00 | modify | 1021 | 0.01 | 119.150 | 114.802 | 0.000 | ||
| 5083 | 2020.03.27 17:00 | modify | 1020 | 0.01 | 119.531 | 114.802 | 0.000 | ||
| 5084 | 2020.03.27 17:00 | modify | 1019 | 0.01 | 119.674 | 114.802 | 0.000 | ||
| 5085 | 2020.03.27 18:00 | buy | 1022 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 5086 | 2020.03.27 18:00 | modify | 1022 | 0.01 | 118.976 | 114.683 | 0.000 | ||
| 5087 | 2020.03.27 18:00 | modify | 1021 | 0.01 | 119.150 | 114.683 | 0.000 | ||
| 5088 | 2020.03.27 18:00 | modify | 1020 | 0.01 | 119.531 | 114.683 | 0.000 | ||
| 5089 | 2020.03.27 18:00 | modify | 1019 | 0.01 | 119.674 | 114.683 | 0.000 | ||
| 5090 | 2020.03.27 19:00 | close | 1022 | 0.01 | 119.611 | 114.683 | 0.000 | 627.80 | 1315097.05 |
| 5091 | 2020.03.27 19:00 | close | 1021 | 0.01 | 119.611 | 114.683 | 0.000 | 453.80 | 1315550.85 |
| 5092 | 2020.03.27 19:00 | close | 1020 | 0.01 | 119.611 | 114.683 | 0.000 | 72.80 | 1315623.65 |
| 5093 | 2020.03.27 19:00 | close | 1019 | 0.01 | 119.611 | 114.683 | 0.000 | -70.20 | 1315553.45 |
| 5094 | 2020.03.30 02:00 | buy | 1023 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 5095 | 2020.03.30 02:00 | modify | 1023 | 0.01 | 119.630 | 114.980 | 0.000 | ||
| 5096 | 2020.03.30 04:00 | buy | 1024 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 5097 | 2020.03.30 04:00 | modify | 1024 | 0.01 | 119.404 | 114.867 | 0.000 | ||
| 5098 | 2020.03.30 04:00 | modify | 1023 | 0.01 | 119.630 | 114.867 | 0.000 | ||
| 5099 | 2020.03.30 05:00 | buy | 1025 | 0.01 | 119.055 | 0.000 | 0.000 | ||
| 5100 | 2020.03.30 05:00 | modify | 1025 | 0.01 | 119.055 | 114.713 | 0.000 | ||
| 5101 | 2020.03.30 05:00 | modify | 1024 | 0.01 | 119.404 | 114.713 | 0.000 | ||
| 5102 | 2020.03.30 05:00 | modify | 1023 | 0.01 | 119.630 | 114.713 | 0.000 | ||
| 5103 | 2020.03.30 09:00 | close | 1025 | 0.01 | 119.583 | 114.713 | 0.000 | 520.80 | 1316074.25 |
| 5104 | 2020.03.30 09:00 | close | 1024 | 0.01 | 119.583 | 114.713 | 0.000 | 171.80 | 1316246.05 |
| 5105 | 2020.03.30 09:00 | close | 1023 | 0.01 | 119.583 | 114.713 | 0.000 | -54.20 | 1316191.85 |
| 5106 | 2020.03.30 15:00 | buy | 1026 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 5107 | 2020.03.30 15:00 | modify | 1026 | 0.01 | 119.460 | 114.810 | 0.000 | ||
| 5108 | 2020.03.30 16:00 | buy | 1027 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 5109 | 2020.03.30 16:00 | modify | 1027 | 0.01 | 119.282 | 114.721 | 0.000 | ||
| 5110 | 2020.03.30 16:00 | modify | 1026 | 0.01 | 119.460 | 114.721 | 0.000 | ||
| 5111 | 2020.03.30 17:00 | buy | 1028 | 0.01 | 119.017 | 0.000 | 0.000 | ||
| 5112 | 2020.03.30 17:00 | modify | 1028 | 0.01 | 119.017 | 114.603 | 0.000 | ||
| 5113 | 2020.03.30 17:00 | modify | 1027 | 0.01 | 119.282 | 114.603 | 0.000 | ||
| 5114 | 2020.03.30 17:00 | modify | 1026 | 0.01 | 119.460 | 114.603 | 0.000 | ||
| 5115 | 2020.03.31 04:00 | close | 1028 | 0.01 | 119.518 | 114.603 | 0.000 | 496.25 | 1316688.10 |
| 5116 | 2020.03.31 04:00 | close | 1027 | 0.01 | 119.518 | 114.603 | 0.000 | 231.25 | 1316919.35 |
| 5117 | 2020.03.31 04:00 | close | 1026 | 0.01 | 119.518 | 114.603 | 0.000 | 53.25 | 1316972.60 |
| 5118 | 2020.04.01 04:00 | buy | 1029 | 0.01 | 118.594 | 0.000 | 0.000 | ||
| 5119 | 2020.04.01 04:00 | modify | 1029 | 0.01 | 118.594 | 113.944 | 0.000 | ||
| 5120 | 2020.04.01 06:00 | close | 1029 | 0.01 | 118.727 | 113.944 | 0.000 | 125.80 | 1317098.40 |
| 5121 | 2020.04.01 19:00 | buy | 1030 | 0.01 | 117.052 | 0.000 | 0.000 | ||
| 5122 | 2020.04.01 19:00 | modify | 1030 | 0.01 | 117.052 | 112.402 | 0.000 | ||
| 5123 | 2020.04.01 22:00 | close | 1030 | 0.01 | 117.194 | 112.402 | 0.000 | 134.80 | 1317233.20 |
| 5124 | 2020.04.02 07:00 | buy | 1031 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 5125 | 2020.04.02 07:00 | modify | 1031 | 0.01 | 117.538 | 112.888 | 0.000 | ||
| 5126 | 2020.04.02 10:00 | buy | 1032 | 0.01 | 117.397 | 0.000 | 0.000 | ||
| 5127 | 2020.04.02 10:00 | modify | 1032 | 0.01 | 117.397 | 112.818 | 0.000 | ||
| 5128 | 2020.04.02 10:00 | modify | 1031 | 0.01 | 117.538 | 112.818 | 0.000 | ||
| 5129 | 2020.04.02 12:00 | buy | 1033 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 5130 | 2020.04.02 12:00 | modify | 1033 | 0.01 | 117.187 | 112.724 | 0.000 | ||
| 5131 | 2020.04.02 12:00 | modify | 1032 | 0.01 | 117.397 | 112.724 | 0.000 | ||
| 5132 | 2020.04.02 12:00 | modify | 1031 | 0.01 | 117.538 | 112.724 | 0.000 | ||
| 5133 | 2020.04.02 16:00 | buy | 1034 | 0.01 | 116.634 | 0.000 | 0.000 | ||
| 5134 | 2020.04.02 16:00 | modify | 1034 | 0.01 | 116.634 | 112.539 | 0.000 | ||
| 5135 | 2020.04.02 16:00 | modify | 1033 | 0.01 | 117.187 | 112.539 | 0.000 | ||
| 5136 | 2020.04.02 16:00 | modify | 1032 | 0.01 | 117.397 | 112.539 | 0.000 | ||
| 5137 | 2020.04.02 16:00 | modify | 1031 | 0.01 | 117.538 | 112.539 | 0.000 | ||
| 5138 | 2020.04.02 17:00 | buy | 1035 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 5139 | 2020.04.02 17:00 | modify | 1035 | 0.01 | 116.430 | 112.387 | 0.000 | ||
| 5140 | 2020.04.02 17:00 | modify | 1034 | 0.01 | 116.634 | 112.387 | 0.000 | ||
| 5141 | 2020.04.02 17:00 | modify | 1033 | 0.01 | 117.187 | 112.387 | 0.000 | ||
| 5142 | 2020.04.02 17:00 | modify | 1032 | 0.01 | 117.397 | 112.387 | 0.000 | ||
| 5143 | 2020.04.02 17:00 | modify | 1031 | 0.01 | 117.538 | 112.387 | 0.000 | ||
| 5144 | 2020.04.03 02:00 | close | 1035 | 0.01 | 117.312 | 112.387 | 0.000 | 877.25 | 1318110.45 |
| 5145 | 2020.04.03 02:00 | close | 1034 | 0.01 | 117.312 | 112.387 | 0.000 | 673.25 | 1318783.70 |
| 5146 | 2020.04.03 02:00 | close | 1033 | 0.01 | 117.312 | 112.387 | 0.000 | 120.25 | 1318903.95 |
| 5147 | 2020.04.03 02:00 | close | 1032 | 0.01 | 117.312 | 112.387 | 0.000 | -89.75 | 1318814.20 |
| 5148 | 2020.04.03 02:00 | close | 1031 | 0.01 | 117.312 | 112.387 | 0.000 | -230.75 | 1318583.45 |
| 5149 | 2020.04.03 04:00 | buy | 1036 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 5150 | 2020.04.03 04:00 | modify | 1036 | 0.01 | 117.185 | 112.535 | 0.000 | ||
| 5151 | 2020.04.03 10:00 | buy | 1037 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 5152 | 2020.04.03 10:00 | modify | 1037 | 0.01 | 116.930 | 112.408 | 0.000 | ||
| 5153 | 2020.04.03 10:00 | modify | 1036 | 0.01 | 117.185 | 112.408 | 0.000 | ||
| 5154 | 2020.04.03 11:00 | buy | 1038 | 0.01 | 116.799 | 0.000 | 0.000 | ||
| 5155 | 2020.04.03 11:00 | modify | 1038 | 0.01 | 116.799 | 112.321 | 0.000 | ||
| 5156 | 2020.04.03 11:00 | modify | 1037 | 0.01 | 116.930 | 112.321 | 0.000 | ||
| 5157 | 2020.04.03 11:00 | modify | 1036 | 0.01 | 117.185 | 112.321 | 0.000 | ||
| 5158 | 2020.04.03 13:00 | close | 1038 | 0.01 | 117.278 | 112.321 | 0.000 | 471.80 | 1319055.25 |
| 5159 | 2020.04.03 13:00 | close | 1037 | 0.01 | 117.278 | 112.321 | 0.000 | 340.80 | 1319396.05 |
| 5160 | 2020.04.03 13:00 | close | 1036 | 0.01 | 117.278 | 112.321 | 0.000 | 85.80 | 1319481.85 |
| 5161 | 2020.04.03 16:00 | buy | 1039 | 0.01 | 117.037 | 0.000 | 0.000 | ||
| 5162 | 2020.04.03 16:00 | modify | 1039 | 0.01 | 117.037 | 112.387 | 0.000 | ||
| 5163 | 2020.04.03 18:00 | close | 1039 | 0.01 | 117.155 | 112.387 | 0.000 | 110.80 | 1319592.65 |
| 5164 | 2020.04.03 19:00 | buy | 1040 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 5165 | 2020.04.03 19:00 | modify | 1040 | 0.01 | 117.195 | 112.545 | 0.000 | ||
| 5166 | 2020.04.03 20:00 | buy | 1041 | 0.01 | 117.040 | 0.000 | 0.000 | ||
| 5167 | 2020.04.03 20:00 | modify | 1041 | 0.01 | 117.040 | 112.468 | 0.000 | ||
| 5168 | 2020.04.03 20:00 | modify | 1040 | 0.01 | 117.195 | 112.468 | 0.000 | ||
| 5169 | 2020.04.06 02:00 | close | 1041 | 0.01 | 117.322 | 112.468 | 0.000 | 277.25 | 1319869.90 |
| 5170 | 2020.04.06 02:00 | close | 1040 | 0.01 | 117.322 | 112.468 | 0.000 | 122.25 | 1319992.15 |
| 5171 | 2020.04.06 07:00 | buy | 1042 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 5172 | 2020.04.06 07:00 | modify | 1042 | 0.01 | 117.746 | 113.096 | 0.000 | ||
| 5173 | 2020.04.06 09:00 | close | 1042 | 0.01 | 118.035 | 113.096 | 0.000 | 281.80 | 1320273.95 |
| 5174 | 2020.04.06 11:00 | buy | 1043 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 5175 | 2020.04.06 11:00 | modify | 1043 | 0.01 | 118.121 | 113.471 | 0.000 | ||
| 5176 | 2020.04.06 12:00 | buy | 1044 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 5177 | 2020.04.06 12:00 | modify | 1044 | 0.01 | 117.868 | 113.345 | 0.000 | ||
| 5178 | 2020.04.06 12:00 | modify | 1043 | 0.01 | 118.121 | 113.345 | 0.000 | ||
| 5179 | 2020.04.06 15:00 | buy | 1045 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 5180 | 2020.04.06 15:00 | modify | 1045 | 0.01 | 117.651 | 113.230 | 0.000 | ||
| 5181 | 2020.04.06 15:00 | modify | 1044 | 0.01 | 117.868 | 113.230 | 0.000 | ||
| 5182 | 2020.04.06 15:00 | modify | 1043 | 0.01 | 118.121 | 113.230 | 0.000 | ||
| 5183 | 2020.04.07 10:00 | close | 1045 | 0.01 | 118.192 | 113.230 | 0.000 | 536.25 | 1320810.20 |
| 5184 | 2020.04.07 10:00 | close | 1044 | 0.01 | 118.192 | 113.230 | 0.000 | 319.25 | 1321129.45 |
| 5185 | 2020.04.07 10:00 | close | 1043 | 0.01 | 118.192 | 113.230 | 0.000 | 66.25 | 1321195.70 |
| 5186 | 2020.04.08 10:00 | buy | 1046 | 0.01 | 118.116 | 0.000 | 0.000 | ||
| 5187 | 2020.04.08 10:00 | modify | 1046 | 0.01 | 118.116 | 113.466 | 0.000 | ||
| 5188 | 2020.04.08 13:00 | close | 1046 | 0.01 | 118.229 | 113.466 | 0.000 | 105.80 | 1321301.50 |
| 5189 | 2020.04.08 18:00 | buy | 1047 | 0.01 | 118.126 | 0.000 | 0.000 | ||
| 5190 | 2020.04.08 18:00 | modify | 1047 | 0.01 | 118.126 | 113.476 | 0.000 | ||
| 5191 | 2020.04.09 03:00 | close | 1047 | 0.01 | 118.295 | 113.476 | 0.000 | 169.15 | 1321470.65 |
| 5192 | 2020.04.09 06:00 | buy | 1048 | 0.01 | 118.334 | 0.000 | 0.000 | ||
| 5193 | 2020.04.09 06:00 | modify | 1048 | 0.01 | 118.334 | 113.684 | 0.000 | ||
| 5194 | 2020.04.09 09:00 | buy | 1049 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 5195 | 2020.04.09 09:00 | modify | 1049 | 0.01 | 118.222 | 113.628 | 0.000 | ||
| 5196 | 2020.04.09 09:00 | modify | 1048 | 0.01 | 118.334 | 113.628 | 0.000 | ||
| 5197 | 2020.04.09 11:00 | close | 1049 | 0.01 | 118.466 | 113.628 | 0.000 | 236.80 | 1321707.45 |
| 5198 | 2020.04.09 11:00 | close | 1048 | 0.01 | 118.466 | 113.628 | 0.000 | 124.80 | 1321832.25 |
| 5199 | 2020.04.09 13:00 | buy | 1050 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 5200 | 2020.04.09 13:00 | modify | 1050 | 0.01 | 118.465 | 113.815 | 0.000 | ||
| 5201 | 2020.04.09 14:00 | buy | 1051 | 0.01 | 118.202 | 0.000 | 0.000 | ||
| 5202 | 2020.04.09 14:00 | modify | 1051 | 0.01 | 118.202 | 113.684 | 0.000 | ||
| 5203 | 2020.04.09 14:00 | modify | 1050 | 0.01 | 118.465 | 113.684 | 0.000 | ||
| 5204 | 2020.04.09 16:00 | close | 1051 | 0.01 | 118.671 | 113.684 | 0.000 | 461.80 | 1322294.05 |
| 5205 | 2020.04.09 16:00 | close | 1050 | 0.01 | 118.671 | 113.684 | 0.000 | 198.80 | 1322492.85 |
| 5206 | 2020.04.09 19:00 | buy | 1052 | 0.01 | 118.476 | 0.000 | 0.000 | ||
| 5207 | 2020.04.09 19:00 | modify | 1052 | 0.01 | 118.476 | 113.826 | 0.000 | ||
| 5208 | 2020.04.10 06:00 | close | 1052 | 0.01 | 118.601 | 113.826 | 0.000 | 120.25 | 1322613.10 |
| 5209 | 2020.04.10 07:00 | buy | 1053 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 5210 | 2020.04.10 07:00 | modify | 1053 | 0.01 | 118.614 | 113.964 | 0.000 | ||
| 5211 | 2020.04.13 02:00 | buy | 1054 | 0.01 | 118.486 | 0.000 | 0.000 | ||
| 5212 | 2020.04.13 02:00 | modify | 1054 | 0.01 | 118.486 | 113.900 | 0.000 | ||
| 5213 | 2020.04.13 02:00 | modify | 1053 | 0.01 | 118.614 | 113.900 | 0.000 | ||
| 5214 | 2020.04.13 04:00 | buy | 1055 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 5215 | 2020.04.13 04:00 | modify | 1055 | 0.01 | 118.298 | 113.816 | 0.000 | ||
| 5216 | 2020.04.13 04:00 | modify | 1054 | 0.01 | 118.486 | 113.816 | 0.000 | ||
| 5217 | 2020.04.13 04:00 | modify | 1053 | 0.01 | 118.614 | 113.816 | 0.000 | ||
| 5218 | 2020.04.13 06:00 | buy | 1056 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 5219 | 2020.04.13 06:00 | modify | 1056 | 0.01 | 118.158 | 113.739 | 0.000 | ||
| 5220 | 2020.04.13 06:00 | modify | 1055 | 0.01 | 118.298 | 113.739 | 0.000 | ||
| 5221 | 2020.04.13 06:00 | modify | 1054 | 0.01 | 118.486 | 113.739 | 0.000 | ||
| 5222 | 2020.04.13 06:00 | modify | 1053 | 0.01 | 118.614 | 113.739 | 0.000 | ||
| 5223 | 2020.04.13 08:00 | buy | 1057 | 0.01 | 118.014 | 0.000 | 0.000 | ||
| 5224 | 2020.04.13 08:00 | modify | 1057 | 0.01 | 118.014 | 113.664 | 0.000 | ||
| 5225 | 2020.04.13 08:00 | modify | 1056 | 0.01 | 118.158 | 113.664 | 0.000 | ||
| 5226 | 2020.04.13 08:00 | modify | 1055 | 0.01 | 118.298 | 113.664 | 0.000 | ||
| 5227 | 2020.04.13 08:00 | modify | 1054 | 0.01 | 118.486 | 113.664 | 0.000 | ||
| 5228 | 2020.04.13 08:00 | modify | 1053 | 0.01 | 118.614 | 113.664 | 0.000 | ||
| 5229 | 2020.04.13 14:00 | buy | 1058 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 5230 | 2020.04.13 14:00 | modify | 1058 | 0.01 | 117.913 | 113.597 | 0.000 | ||
| 5231 | 2020.04.13 14:00 | modify | 1057 | 0.01 | 118.014 | 113.597 | 0.000 | ||
| 5232 | 2020.04.13 14:00 | modify | 1056 | 0.01 | 118.158 | 113.597 | 0.000 | ||
| 5233 | 2020.04.13 14:00 | modify | 1055 | 0.01 | 118.298 | 113.597 | 0.000 | ||
| 5234 | 2020.04.13 14:00 | modify | 1054 | 0.01 | 118.486 | 113.597 | 0.000 | ||
| 5235 | 2020.04.13 14:00 | modify | 1053 | 0.01 | 118.614 | 113.597 | 0.000 | ||
| 5236 | 2020.04.13 17:00 | buy | 1059 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 5237 | 2020.04.13 17:00 | modify | 1059 | 0.01 | 117.672 | 113.515 | 0.000 | ||
| 5238 | 2020.04.13 17:00 | modify | 1058 | 0.01 | 117.913 | 113.515 | 0.000 | ||
| 5239 | 2020.04.13 17:00 | modify | 1057 | 0.01 | 118.014 | 113.515 | 0.000 | ||
| 5240 | 2020.04.13 17:00 | modify | 1056 | 0.01 | 118.158 | 113.515 | 0.000 | ||
| 5241 | 2020.04.13 17:00 | modify | 1055 | 0.01 | 118.298 | 113.515 | 0.000 | ||
| 5242 | 2020.04.13 17:00 | modify | 1054 | 0.01 | 118.486 | 113.515 | 0.000 | ||
| 5243 | 2020.04.13 17:00 | modify | 1053 | 0.01 | 118.614 | 113.515 | 0.000 | ||
| 5244 | 2020.04.13 18:00 | buy | 1060 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 5245 | 2020.04.13 18:00 | modify | 1060 | 0.01 | 117.457 | 113.427 | 0.000 | ||
| 5246 | 2020.04.13 18:00 | modify | 1059 | 0.01 | 117.672 | 113.427 | 0.000 | ||
| 5247 | 2020.04.13 18:00 | modify | 1058 | 0.01 | 117.913 | 113.427 | 0.000 | ||
| 5248 | 2020.04.13 18:00 | modify | 1057 | 0.01 | 118.014 | 113.427 | 0.000 | ||
| 5249 | 2020.04.13 18:00 | modify | 1056 | 0.01 | 118.158 | 113.427 | 0.000 | ||
| 5250 | 2020.04.13 18:00 | modify | 1055 | 0.01 | 118.298 | 113.427 | 0.000 | ||
| 5251 | 2020.04.13 18:00 | modify | 1054 | 0.01 | 118.486 | 113.427 | 0.000 | ||
| 5252 | 2020.04.13 18:00 | modify | 1053 | 0.01 | 118.614 | 113.427 | 0.000 | ||
| 5253 | 2020.04.13 19:00 | buy | 1061 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 5254 | 2020.04.13 19:00 | modify | 1061 | 0.01 | 117.354 | 113.346 | 0.000 | ||
| 5255 | 2020.04.13 19:00 | modify | 1060 | 0.01 | 117.457 | 113.346 | 0.000 | ||
| 5256 | 2020.04.13 19:00 | modify | 1059 | 0.01 | 117.672 | 113.346 | 0.000 | ||
| 5257 | 2020.04.13 19:00 | modify | 1058 | 0.01 | 117.913 | 113.346 | 0.000 | ||
| 5258 | 2020.04.13 19:00 | modify | 1057 | 0.01 | 118.014 | 113.346 | 0.000 | ||
| 5259 | 2020.04.13 19:00 | modify | 1056 | 0.01 | 118.158 | 113.346 | 0.000 | ||
| 5260 | 2020.04.13 19:00 | modify | 1055 | 0.01 | 118.298 | 113.346 | 0.000 | ||
| 5261 | 2020.04.13 19:00 | modify | 1054 | 0.01 | 118.486 | 113.346 | 0.000 | ||
| 5262 | 2020.04.13 19:00 | modify | 1053 | 0.01 | 118.614 | 113.346 | 0.000 | ||
| 5263 | 2020.04.15 14:00 | buy | 1062 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 5264 | 2020.04.15 14:00 | modify | 1062 | 0.01 | 117.125 | 113.259 | 0.000 | ||
| 5265 | 2020.04.15 14:00 | modify | 1061 | 0.01 | 117.354 | 113.259 | 0.000 | ||
| 5266 | 2020.04.15 14:00 | modify | 1060 | 0.01 | 117.457 | 113.259 | 0.000 | ||
| 5267 | 2020.04.15 14:00 | modify | 1059 | 0.01 | 117.672 | 113.259 | 0.000 | ||
| 5268 | 2020.04.15 14:00 | modify | 1058 | 0.01 | 117.913 | 113.259 | 0.000 | ||
| 5269 | 2020.04.15 14:00 | modify | 1057 | 0.01 | 118.014 | 113.259 | 0.000 | ||
| 5270 | 2020.04.15 14:00 | modify | 1056 | 0.01 | 118.158 | 113.259 | 0.000 | ||
| 5271 | 2020.04.15 14:00 | modify | 1055 | 0.01 | 118.298 | 113.259 | 0.000 | ||
| 5272 | 2020.04.15 14:00 | modify | 1054 | 0.01 | 118.486 | 113.259 | 0.000 | ||
| 5273 | 2020.04.15 14:00 | modify | 1053 | 0.01 | 118.614 | 113.259 | 0.000 | ||
| 5274 | 2020.05.21 14:00 | close | 1062 | 0.01 | 118.332 | 113.259 | 0.000 | 1292.90 | 1323906.00 |
| 5275 | 2020.05.21 14:00 | close | 1061 | 0.01 | 118.332 | 113.259 | 0.000 | 1068.80 | 1324974.80 |
| 5276 | 2020.05.21 14:00 | close | 1060 | 0.01 | 118.332 | 113.259 | 0.000 | 965.80 | 1325940.60 |
| 5277 | 2020.05.21 14:00 | close | 1059 | 0.01 | 118.332 | 113.259 | 0.000 | 750.80 | 1326691.40 |
| 5278 | 2020.05.21 14:00 | close | 1058 | 0.01 | 118.332 | 113.259 | 0.000 | 509.80 | 1327201.20 |
| 5279 | 2020.05.21 14:00 | close | 1057 | 0.01 | 118.332 | 113.259 | 0.000 | 408.80 | 1327610.00 |
| 5280 | 2020.05.21 14:00 | close | 1056 | 0.01 | 118.332 | 113.259 | 0.000 | 264.80 | 1327874.80 |
| 5281 | 2020.05.21 14:00 | close | 1055 | 0.01 | 118.332 | 113.259 | 0.000 | 124.80 | 1327999.60 |
| 5282 | 2020.05.21 14:00 | close | 1054 | 0.01 | 118.332 | 113.259 | 0.000 | -63.20 | 1327936.40 |
| 5283 | 2020.05.21 14:00 | close | 1053 | 0.01 | 118.332 | 113.259 | 0.000 | -188.75 | 1327747.65 |
| 5284 | 2020.05.21 17:00 | buy | 1063 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 5285 | 2020.05.21 17:00 | modify | 1063 | 0.01 | 118.367 | 113.717 | 0.000 | ||
| 5286 | 2020.05.21 18:00 | buy | 1064 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 5287 | 2020.05.21 18:00 | modify | 1064 | 0.01 | 117.972 | 113.520 | 0.000 | ||
| 5288 | 2020.05.21 18:00 | modify | 1063 | 0.01 | 118.367 | 113.520 | 0.000 | ||
| 5289 | 2020.05.21 23:00 | buy | 1065 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 5290 | 2020.05.21 23:00 | modify | 1065 | 0.01 | 117.793 | 113.394 | 0.000 | ||
| 5291 | 2020.05.21 23:00 | modify | 1064 | 0.01 | 117.972 | 113.394 | 0.000 | ||
| 5292 | 2020.05.21 23:00 | modify | 1063 | 0.01 | 118.367 | 113.394 | 0.000 | ||
| 5293 | 2020.05.22 07:00 | buy | 1066 | 0.01 | 117.629 | 0.000 | 0.000 | ||
| 5294 | 2020.05.22 07:00 | modify | 1066 | 0.01 | 117.629 | 113.290 | 0.000 | ||
| 5295 | 2020.05.22 07:00 | modify | 1065 | 0.01 | 117.793 | 113.290 | 0.000 | ||
| 5296 | 2020.05.22 07:00 | modify | 1064 | 0.01 | 117.972 | 113.290 | 0.000 | ||
| 5297 | 2020.05.22 07:00 | modify | 1063 | 0.01 | 118.367 | 113.290 | 0.000 | ||
| 5298 | 2020.05.22 08:00 | buy | 1067 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 5299 | 2020.05.22 08:00 | modify | 1067 | 0.01 | 117.434 | 113.189 | 0.000 | ||
| 5300 | 2020.05.22 08:00 | modify | 1066 | 0.01 | 117.629 | 113.189 | 0.000 | ||
| 5301 | 2020.05.22 08:00 | modify | 1065 | 0.01 | 117.793 | 113.189 | 0.000 | ||
| 5302 | 2020.05.22 08:00 | modify | 1064 | 0.01 | 117.972 | 113.189 | 0.000 | ||
| 5303 | 2020.05.22 08:00 | modify | 1063 | 0.01 | 118.367 | 113.189 | 0.000 | ||
| 5304 | 2020.05.22 11:00 | buy | 1068 | 0.01 | 117.183 | 0.000 | 0.000 | ||
| 5305 | 2020.05.22 11:00 | modify | 1068 | 0.01 | 117.183 | 113.080 | 0.000 | ||
| 5306 | 2020.05.22 11:00 | modify | 1067 | 0.01 | 117.434 | 113.080 | 0.000 | ||
| 5307 | 2020.05.22 11:00 | modify | 1066 | 0.01 | 117.629 | 113.080 | 0.000 | ||
| 5308 | 2020.05.22 11:00 | modify | 1065 | 0.01 | 117.793 | 113.080 | 0.000 | ||
| 5309 | 2020.05.22 11:00 | modify | 1064 | 0.01 | 117.972 | 113.080 | 0.000 | ||
| 5310 | 2020.05.22 11:00 | modify | 1063 | 0.01 | 118.367 | 113.080 | 0.000 | ||
| 5311 | 2020.05.22 18:00 | buy | 1069 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 5312 | 2020.05.22 18:00 | modify | 1069 | 0.01 | 117.058 | 112.984 | 0.000 | ||
| 5313 | 2020.05.22 18:00 | modify | 1068 | 0.01 | 117.183 | 112.984 | 0.000 | ||
| 5314 | 2020.05.22 18:00 | modify | 1067 | 0.01 | 117.434 | 112.984 | 0.000 | ||
| 5315 | 2020.05.22 18:00 | modify | 1066 | 0.01 | 117.629 | 112.984 | 0.000 | ||
| 5316 | 2020.05.22 18:00 | modify | 1065 | 0.01 | 117.793 | 112.984 | 0.000 | ||
| 5317 | 2020.05.22 18:00 | modify | 1064 | 0.01 | 117.972 | 112.984 | 0.000 | ||
| 5318 | 2020.05.22 18:00 | modify | 1063 | 0.01 | 118.367 | 112.984 | 0.000 | ||
| 5319 | 2020.05.26 12:00 | close | 1069 | 0.01 | 118.050 | 112.984 | 0.000 | 989.70 | 1328737.35 |
| 5320 | 2020.05.26 12:00 | close | 1068 | 0.01 | 118.050 | 112.984 | 0.000 | 864.70 | 1329602.05 |
| 5321 | 2020.05.26 12:00 | close | 1067 | 0.01 | 118.050 | 112.984 | 0.000 | 613.70 | 1330215.75 |
| 5322 | 2020.05.26 12:00 | close | 1066 | 0.01 | 118.050 | 112.984 | 0.000 | 418.70 | 1330634.45 |
| 5323 | 2020.05.26 12:00 | close | 1065 | 0.01 | 118.050 | 112.984 | 0.000 | 257.15 | 1330891.60 |
| 5324 | 2020.05.26 12:00 | close | 1064 | 0.01 | 118.050 | 112.984 | 0.000 | 78.15 | 1330969.75 |
| 5325 | 2020.05.26 12:00 | close | 1063 | 0.01 | 118.050 | 112.984 | 0.000 | -316.85 | 1330652.90 |
| 5326 | 2020.05.26 18:00 | buy | 1070 | 0.01 | 118.217 | 0.000 | 0.000 | ||
| 5327 | 2020.05.26 18:00 | modify | 1070 | 0.01 | 118.217 | 113.567 | 0.000 | ||
| 5328 | 2020.05.26 19:00 | buy | 1071 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 5329 | 2020.05.26 19:00 | modify | 1071 | 0.01 | 118.085 | 113.501 | 0.000 | ||
| 5330 | 2020.05.26 19:00 | modify | 1070 | 0.01 | 118.217 | 113.501 | 0.000 | ||
| 5331 | 2020.05.27 04:00 | buy | 1072 | 0.01 | 117.983 | 0.000 | 0.000 | ||
| 5332 | 2020.05.27 04:00 | modify | 1072 | 0.01 | 117.983 | 113.445 | 0.000 | ||
| 5333 | 2020.05.27 04:00 | modify | 1071 | 0.01 | 118.085 | 113.445 | 0.000 | ||
| 5334 | 2020.05.27 04:00 | modify | 1070 | 0.01 | 118.217 | 113.445 | 0.000 | ||
| 5335 | 2020.05.27 06:00 | buy | 1073 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 5336 | 2020.05.27 06:00 | modify | 1073 | 0.01 | 117.844 | 113.382 | 0.000 | ||
| 5337 | 2020.05.27 06:00 | modify | 1072 | 0.01 | 117.983 | 113.382 | 0.000 | ||
| 5338 | 2020.05.27 06:00 | modify | 1071 | 0.01 | 118.085 | 113.382 | 0.000 | ||
| 5339 | 2020.05.27 06:00 | modify | 1070 | 0.01 | 118.217 | 113.382 | 0.000 | ||
| 5340 | 2020.05.27 13:00 | close | 1073 | 0.01 | 118.693 | 113.382 | 0.000 | 841.80 | 1331494.70 |
| 5341 | 2020.05.27 13:00 | close | 1072 | 0.01 | 118.693 | 113.382 | 0.000 | 702.80 | 1332197.50 |
| 5342 | 2020.05.27 13:00 | close | 1071 | 0.01 | 118.693 | 113.382 | 0.000 | 603.25 | 1332800.75 |
| 5343 | 2020.05.27 13:00 | close | 1070 | 0.01 | 118.693 | 113.382 | 0.000 | 471.25 | 1333272.00 |
| 5344 | 2020.05.28 16:00 | buy | 1074 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 5345 | 2020.05.28 16:00 | modify | 1074 | 0.01 | 118.791 | 114.141 | 0.000 | ||
| 5346 | 2020.05.28 17:00 | close | 1074 | 0.01 | 118.930 | 114.141 | 0.000 | 131.80 | 1333403.80 |
| 5347 | 2020.05.29 20:00 | buy | 1075 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 5348 | 2020.05.29 20:00 | modify | 1075 | 0.01 | 119.661 | 115.011 | 0.000 | ||
| 5349 | 2020.06.01 04:00 | close | 1075 | 0.01 | 119.858 | 115.011 | 0.000 | 192.25 | 1333596.05 |
| 5350 | 2020.06.01 05:00 | buy | 1076 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 5351 | 2020.06.01 05:00 | modify | 1076 | 0.01 | 119.916 | 115.266 | 0.000 | ||
| 5352 | 2020.06.01 08:00 | buy | 1077 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 5353 | 2020.06.01 08:00 | modify | 1077 | 0.01 | 119.736 | 115.176 | 0.000 | ||
| 5354 | 2020.06.01 08:00 | modify | 1076 | 0.01 | 119.916 | 115.176 | 0.000 | ||
| 5355 | 2020.06.01 13:00 | buy | 1078 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 5356 | 2020.06.01 13:00 | modify | 1078 | 0.01 | 119.603 | 115.102 | 0.000 | ||
| 5357 | 2020.06.01 13:00 | modify | 1077 | 0.01 | 119.736 | 115.102 | 0.000 | ||
| 5358 | 2020.06.01 13:00 | modify | 1076 | 0.01 | 119.916 | 115.102 | 0.000 | ||
| 5359 | 2020.06.02 11:00 | close | 1078 | 0.01 | 119.938 | 115.102 | 0.000 | 330.25 | 1333926.30 |
| 5360 | 2020.06.02 11:00 | close | 1077 | 0.01 | 119.938 | 115.102 | 0.000 | 197.25 | 1334123.55 |
| 5361 | 2020.06.02 11:00 | close | 1076 | 0.01 | 119.938 | 115.102 | 0.000 | 17.25 | 1334140.80 |
| 5362 | 2020.06.03 10:00 | buy | 1079 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 5363 | 2020.06.03 10:00 | modify | 1079 | 0.01 | 121.844 | 117.194 | 0.000 | ||
| 5364 | 2020.06.03 11:00 | close | 1079 | 0.01 | 121.965 | 117.194 | 0.000 | 113.80 | 1334254.60 |
| 5365 | 2020.06.03 18:00 | buy | 1080 | 0.01 | 122.053 | 0.000 | 0.000 | ||
| 5366 | 2020.06.03 18:00 | modify | 1080 | 0.01 | 122.053 | 117.403 | 0.000 | ||
| 5367 | 2020.06.03 19:00 | close | 1080 | 0.01 | 122.446 | 117.403 | 0.000 | 385.80 | 1334640.40 |
| 5368 | 2020.06.04 09:00 | buy | 1081 | 0.01 | 122.310 | 0.000 | 0.000 | ||
| 5369 | 2020.06.04 09:00 | modify | 1081 | 0.01 | 122.310 | 117.660 | 0.000 | ||
| 5370 | 2020.06.04 11:00 | buy | 1082 | 0.01 | 122.194 | 0.000 | 0.000 | ||
| 5371 | 2020.06.04 11:00 | modify | 1082 | 0.01 | 122.194 | 117.602 | 0.000 | ||
| 5372 | 2020.06.04 11:00 | modify | 1081 | 0.01 | 122.310 | 117.602 | 0.000 | ||
| 5373 | 2020.06.04 13:00 | buy | 1083 | 0.01 | 122.039 | 0.000 | 0.000 | ||
| 5374 | 2020.06.04 13:00 | modify | 1083 | 0.01 | 122.039 | 117.531 | 0.000 | ||
| 5375 | 2020.06.04 13:00 | modify | 1082 | 0.01 | 122.194 | 117.531 | 0.000 | ||
| 5376 | 2020.06.04 13:00 | modify | 1081 | 0.01 | 122.310 | 117.531 | 0.000 | ||
| 5377 | 2020.06.04 15:00 | close | 1083 | 0.01 | 122.690 | 117.531 | 0.000 | 643.80 | 1335284.20 |
| 5378 | 2020.06.04 15:00 | close | 1082 | 0.01 | 122.690 | 117.531 | 0.000 | 488.80 | 1335773.00 |
| 5379 | 2020.06.04 15:00 | close | 1081 | 0.01 | 122.690 | 117.531 | 0.000 | 372.80 | 1336145.80 |
| 5380 | 2020.06.09 05:00 | buy | 1084 | 0.01 | 122.156 | 0.000 | 0.000 | ||
| 5381 | 2020.06.09 05:00 | modify | 1084 | 0.01 | 122.156 | 117.506 | 0.000 | ||
| 5382 | 2020.06.09 07:00 | buy | 1085 | 0.01 | 122.038 | 0.000 | 0.000 | ||
| 5383 | 2020.06.09 07:00 | modify | 1085 | 0.01 | 122.038 | 117.447 | 0.000 | ||
| 5384 | 2020.06.09 07:00 | modify | 1084 | 0.01 | 122.156 | 117.447 | 0.000 | ||
| 5385 | 2020.06.09 08:00 | buy | 1086 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 5386 | 2020.06.09 08:00 | modify | 1086 | 0.01 | 121.864 | 117.369 | 0.000 | ||
| 5387 | 2020.06.09 08:00 | modify | 1085 | 0.01 | 122.038 | 117.369 | 0.000 | ||
| 5388 | 2020.06.09 08:00 | modify | 1084 | 0.01 | 122.156 | 117.369 | 0.000 | ||
| 5389 | 2020.06.09 10:00 | buy | 1087 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 5390 | 2020.06.09 10:00 | modify | 1087 | 0.01 | 121.723 | 117.295 | 0.000 | ||
| 5391 | 2020.06.09 10:00 | modify | 1086 | 0.01 | 121.864 | 117.295 | 0.000 | ||
| 5392 | 2020.06.09 10:00 | modify | 1085 | 0.01 | 122.038 | 117.295 | 0.000 | ||
| 5393 | 2020.06.09 10:00 | modify | 1084 | 0.01 | 122.156 | 117.295 | 0.000 | ||
| 5394 | 2020.06.09 11:00 | buy | 1088 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 5395 | 2020.06.09 11:00 | modify | 1088 | 0.01 | 121.610 | 117.228 | 0.000 | ||
| 5396 | 2020.06.09 11:00 | modify | 1087 | 0.01 | 121.723 | 117.228 | 0.000 | ||
| 5397 | 2020.06.09 11:00 | modify | 1086 | 0.01 | 121.864 | 117.228 | 0.000 | ||
| 5398 | 2020.06.09 11:00 | modify | 1085 | 0.01 | 122.038 | 117.228 | 0.000 | ||
| 5399 | 2020.06.09 11:00 | modify | 1084 | 0.01 | 122.156 | 117.228 | 0.000 | ||
| 5400 | 2020.06.09 17:00 | close | 1088 | 0.01 | 122.229 | 117.228 | 0.000 | 611.80 | 1336757.60 |
| 5401 | 2020.06.09 17:00 | close | 1087 | 0.01 | 122.229 | 117.228 | 0.000 | 498.80 | 1337256.40 |
| 5402 | 2020.06.09 17:00 | close | 1086 | 0.01 | 122.229 | 117.228 | 0.000 | 357.80 | 1337614.20 |
| 5403 | 2020.06.09 17:00 | close | 1085 | 0.01 | 122.229 | 117.228 | 0.000 | 183.80 | 1337798.00 |
| 5404 | 2020.06.09 17:00 | close | 1084 | 0.01 | 122.229 | 117.228 | 0.000 | 65.80 | 1337863.80 |
| 5405 | 2020.06.09 21:00 | buy | 1089 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 5406 | 2020.06.09 21:00 | modify | 1089 | 0.01 | 122.207 | 117.557 | 0.000 | ||
| 5407 | 2020.06.10 08:00 | buy | 1090 | 0.01 | 122.007 | 0.000 | 0.000 | ||
| 5408 | 2020.06.10 08:00 | modify | 1090 | 0.01 | 122.007 | 117.457 | 0.000 | ||
| 5409 | 2020.06.10 08:00 | modify | 1089 | 0.01 | 122.207 | 117.457 | 0.000 | ||
| 5410 | 2020.06.10 10:00 | buy | 1091 | 0.01 | 121.893 | 0.000 | 0.000 | ||
| 5411 | 2020.06.10 10:00 | modify | 1091 | 0.01 | 121.893 | 117.386 | 0.000 | ||
| 5412 | 2020.06.10 10:00 | modify | 1090 | 0.01 | 122.007 | 117.386 | 0.000 | ||
| 5413 | 2020.06.10 10:00 | modify | 1089 | 0.01 | 122.207 | 117.386 | 0.000 | ||
| 5414 | 2020.06.10 15:00 | close | 1091 | 0.01 | 122.235 | 117.386 | 0.000 | 334.80 | 1338198.60 |
| 5415 | 2020.06.10 15:00 | close | 1090 | 0.01 | 122.235 | 117.386 | 0.000 | 220.80 | 1338419.40 |
| 5416 | 2020.06.10 15:00 | close | 1089 | 0.01 | 122.235 | 117.386 | 0.000 | 23.25 | 1338442.65 |
| 5417 | 2020.06.11 06:00 | buy | 1092 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 5418 | 2020.06.11 06:00 | modify | 1092 | 0.01 | 121.795 | 117.145 | 0.000 | ||
| 5419 | 2020.06.11 07:00 | buy | 1093 | 0.01 | 121.517 | 0.000 | 0.000 | ||
| 5420 | 2020.06.11 07:00 | modify | 1093 | 0.01 | 121.517 | 117.006 | 0.000 | ||
| 5421 | 2020.06.11 07:00 | modify | 1092 | 0.01 | 121.795 | 117.006 | 0.000 | ||
| 5422 | 2020.06.11 16:00 | buy | 1094 | 0.01 | 121.376 | 0.000 | 0.000 | ||
| 5423 | 2020.06.11 16:00 | modify | 1094 | 0.01 | 121.376 | 116.913 | 0.000 | ||
| 5424 | 2020.06.11 16:00 | modify | 1093 | 0.01 | 121.517 | 116.913 | 0.000 | ||
| 5425 | 2020.06.11 16:00 | modify | 1092 | 0.01 | 121.795 | 116.913 | 0.000 | ||
| 5426 | 2020.06.11 20:00 | buy | 1095 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 5427 | 2020.06.11 20:00 | modify | 1095 | 0.01 | 121.220 | 116.827 | 0.000 | ||
| 5428 | 2020.06.11 20:00 | modify | 1094 | 0.01 | 121.376 | 116.827 | 0.000 | ||
| 5429 | 2020.06.11 20:00 | modify | 1093 | 0.01 | 121.517 | 116.827 | 0.000 | ||
| 5430 | 2020.06.11 20:00 | modify | 1092 | 0.01 | 121.795 | 116.827 | 0.000 | ||
| 5431 | 2020.06.11 21:00 | buy | 1096 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 5432 | 2020.06.11 21:00 | modify | 1096 | 0.01 | 120.944 | 116.720 | 0.000 | ||
| 5433 | 2020.06.11 21:00 | modify | 1095 | 0.01 | 121.220 | 116.720 | 0.000 | ||
| 5434 | 2020.06.11 21:00 | modify | 1094 | 0.01 | 121.376 | 116.720 | 0.000 | ||
| 5435 | 2020.06.11 21:00 | modify | 1093 | 0.01 | 121.517 | 116.720 | 0.000 | ||
| 5436 | 2020.06.11 21:00 | modify | 1092 | 0.01 | 121.795 | 116.720 | 0.000 | ||
| 5437 | 2020.06.11 22:00 | buy | 1097 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 5438 | 2020.06.11 22:00 | modify | 1097 | 0.01 | 120.716 | 116.611 | 0.000 | ||
| 5439 | 2020.06.11 22:00 | modify | 1096 | 0.01 | 120.944 | 116.611 | 0.000 | ||
| 5440 | 2020.06.11 22:00 | modify | 1095 | 0.01 | 121.220 | 116.611 | 0.000 | ||
| 5441 | 2020.06.11 22:00 | modify | 1094 | 0.01 | 121.376 | 116.611 | 0.000 | ||
| 5442 | 2020.06.11 22:00 | modify | 1093 | 0.01 | 121.517 | 116.611 | 0.000 | ||
| 5443 | 2020.06.11 22:00 | modify | 1092 | 0.01 | 121.795 | 116.611 | 0.000 | ||
| 5444 | 2020.06.12 03:00 | buy | 1098 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 5445 | 2020.06.12 03:00 | modify | 1098 | 0.01 | 120.585 | 116.515 | 0.000 | ||
| 5446 | 2020.06.12 03:00 | modify | 1097 | 0.01 | 120.716 | 116.515 | 0.000 | ||
| 5447 | 2020.06.12 03:00 | modify | 1096 | 0.01 | 120.944 | 116.515 | 0.000 | ||
| 5448 | 2020.06.12 03:00 | modify | 1095 | 0.01 | 121.220 | 116.515 | 0.000 | ||
| 5449 | 2020.06.12 03:00 | modify | 1094 | 0.01 | 121.376 | 116.515 | 0.000 | ||
| 5450 | 2020.06.12 03:00 | modify | 1093 | 0.01 | 121.517 | 116.515 | 0.000 | ||
| 5451 | 2020.06.12 03:00 | modify | 1092 | 0.01 | 121.795 | 116.515 | 0.000 | ||
| 5452 | 2020.06.12 04:00 | buy | 1099 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 5453 | 2020.06.12 04:00 | modify | 1099 | 0.01 | 120.370 | 116.415 | 0.000 | ||
| 5454 | 2020.06.12 04:00 | modify | 1098 | 0.01 | 120.585 | 116.415 | 0.000 | ||
| 5455 | 2020.06.12 04:00 | modify | 1097 | 0.01 | 120.716 | 116.415 | 0.000 | ||
| 5456 | 2020.06.12 04:00 | modify | 1096 | 0.01 | 120.944 | 116.415 | 0.000 | ||
| 5457 | 2020.06.12 04:00 | modify | 1095 | 0.01 | 121.220 | 116.415 | 0.000 | ||
| 5458 | 2020.06.12 04:00 | modify | 1094 | 0.01 | 121.376 | 116.415 | 0.000 | ||
| 5459 | 2020.06.12 04:00 | modify | 1093 | 0.01 | 121.517 | 116.415 | 0.000 | ||
| 5460 | 2020.06.12 04:00 | modify | 1092 | 0.01 | 121.795 | 116.415 | 0.000 | ||
| 5461 | 2020.06.12 12:00 | close | 1099 | 0.01 | 121.508 | 116.415 | 0.000 | 1130.80 | 1339573.45 |
| 5462 | 2020.06.12 12:00 | close | 1098 | 0.01 | 121.508 | 116.415 | 0.000 | 915.80 | 1340489.25 |
| 5463 | 2020.06.12 12:00 | close | 1097 | 0.01 | 121.508 | 116.415 | 0.000 | 787.25 | 1341276.50 |
| 5464 | 2020.06.12 12:00 | close | 1096 | 0.01 | 121.508 | 116.415 | 0.000 | 559.25 | 1341835.75 |
| 5465 | 2020.06.12 12:00 | close | 1095 | 0.01 | 121.508 | 116.415 | 0.000 | 283.25 | 1342119.00 |
| 5466 | 2020.06.12 12:00 | close | 1094 | 0.01 | 121.508 | 116.415 | 0.000 | 127.25 | 1342246.25 |
| 5467 | 2020.06.12 12:00 | close | 1093 | 0.01 | 121.508 | 116.415 | 0.000 | -13.75 | 1342232.50 |
| 5468 | 2020.06.12 12:00 | close | 1092 | 0.01 | 121.508 | 116.415 | 0.000 | -291.75 | 1341940.75 |
| 5469 | 2020.06.15 06:00 | buy | 1100 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 5470 | 2020.06.15 06:00 | modify | 1100 | 0.01 | 120.625 | 115.975 | 0.000 | ||
| 5471 | 2020.06.15 09:00 | buy | 1101 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 5472 | 2020.06.15 09:00 | modify | 1101 | 0.01 | 120.446 | 115.886 | 0.000 | ||
| 5473 | 2020.06.15 09:00 | modify | 1100 | 0.01 | 120.625 | 115.886 | 0.000 | ||
| 5474 | 2020.06.15 11:00 | close | 1101 | 0.01 | 120.703 | 115.886 | 0.000 | 249.80 | 1342190.55 |
| 5475 | 2020.06.15 11:00 | close | 1100 | 0.01 | 120.703 | 115.886 | 0.000 | 70.80 | 1342261.35 |
| 5476 | 2020.06.15 19:00 | buy | 1102 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 5477 | 2020.06.15 19:00 | modify | 1102 | 0.01 | 120.980 | 116.330 | 0.000 | ||
| 5478 | 2020.06.15 21:00 | close | 1102 | 0.01 | 121.225 | 116.330 | 0.000 | 237.80 | 1342499.15 |
| 5479 | 2020.06.16 02:00 | buy | 1103 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 5480 | 2020.06.16 02:00 | modify | 1103 | 0.01 | 121.722 | 117.072 | 0.000 | ||
| 5481 | 2020.06.16 03:00 | close | 1103 | 0.01 | 121.861 | 117.072 | 0.000 | 131.80 | 1342630.95 |
| 5482 | 2020.06.16 07:00 | buy | 1104 | 0.01 | 121.858 | 0.000 | 0.000 | ||
| 5483 | 2020.06.16 07:00 | modify | 1104 | 0.01 | 121.858 | 117.208 | 0.000 | ||
| 5484 | 2020.06.16 11:00 | buy | 1105 | 0.01 | 121.546 | 0.000 | 0.000 | ||
| 5485 | 2020.06.16 11:00 | modify | 1105 | 0.01 | 121.546 | 117.052 | 0.000 | ||
| 5486 | 2020.06.16 11:00 | modify | 1104 | 0.01 | 121.858 | 117.052 | 0.000 | ||
| 5487 | 2020.06.16 14:00 | buy | 1106 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 5488 | 2020.06.16 14:00 | modify | 1106 | 0.01 | 121.444 | 116.966 | 0.000 | ||
| 5489 | 2020.06.16 14:00 | modify | 1105 | 0.01 | 121.546 | 116.966 | 0.000 | ||
| 5490 | 2020.06.16 14:00 | modify | 1104 | 0.01 | 121.858 | 116.966 | 0.000 | ||
| 5491 | 2020.06.16 15:00 | buy | 1107 | 0.01 | 121.335 | 0.000 | 0.000 | ||
| 5492 | 2020.06.16 15:00 | modify | 1107 | 0.01 | 121.335 | 116.896 | 0.000 | ||
| 5493 | 2020.06.16 15:00 | modify | 1106 | 0.01 | 121.444 | 116.896 | 0.000 | ||
| 5494 | 2020.06.16 15:00 | modify | 1105 | 0.01 | 121.546 | 116.896 | 0.000 | ||
| 5495 | 2020.06.16 15:00 | modify | 1104 | 0.01 | 121.858 | 116.896 | 0.000 | ||
| 5496 | 2020.06.16 17:00 | buy | 1108 | 0.01 | 121.087 | 0.000 | 0.000 | ||
| 5497 | 2020.06.16 17:00 | modify | 1108 | 0.01 | 121.087 | 116.804 | 0.000 | ||
| 5498 | 2020.06.16 17:00 | modify | 1107 | 0.01 | 121.335 | 116.804 | 0.000 | ||
| 5499 | 2020.06.16 17:00 | modify | 1106 | 0.01 | 121.444 | 116.804 | 0.000 | ||
| 5500 | 2020.06.16 17:00 | modify | 1105 | 0.01 | 121.546 | 116.804 | 0.000 | ||
| 5501 | 2020.06.16 17:00 | modify | 1104 | 0.01 | 121.858 | 116.804 | 0.000 | ||
| 5502 | 2020.06.16 18:00 | buy | 1109 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 5503 | 2020.06.16 18:00 | modify | 1109 | 0.01 | 120.632 | 116.667 | 0.000 | ||
| 5504 | 2020.06.16 18:00 | modify | 1108 | 0.01 | 121.087 | 116.667 | 0.000 | ||
| 5505 | 2020.06.16 18:00 | modify | 1107 | 0.01 | 121.335 | 116.667 | 0.000 | ||
| 5506 | 2020.06.16 18:00 | modify | 1106 | 0.01 | 121.444 | 116.667 | 0.000 | ||
| 5507 | 2020.06.16 18:00 | modify | 1105 | 0.01 | 121.546 | 116.667 | 0.000 | ||
| 5508 | 2020.06.16 18:00 | modify | 1104 | 0.01 | 121.858 | 116.667 | 0.000 | ||
| 5509 | 2020.06.17 17:00 | buy | 1110 | 0.01 | 120.392 | 0.000 | 0.000 | ||
| 5510 | 2020.06.17 17:00 | modify | 1110 | 0.01 | 120.392 | 116.535 | 0.000 | ||
| 5511 | 2020.06.17 17:00 | modify | 1109 | 0.01 | 120.632 | 116.535 | 0.000 | ||
| 5512 | 2020.06.17 17:00 | modify | 1108 | 0.01 | 121.087 | 116.535 | 0.000 | ||
| 5513 | 2020.06.17 17:00 | modify | 1107 | 0.01 | 121.335 | 116.535 | 0.000 | ||
| 5514 | 2020.06.17 17:00 | modify | 1106 | 0.01 | 121.444 | 116.535 | 0.000 | ||
| 5515 | 2020.06.17 17:00 | modify | 1105 | 0.01 | 121.546 | 116.535 | 0.000 | ||
| 5516 | 2020.06.17 17:00 | modify | 1104 | 0.01 | 121.858 | 116.535 | 0.000 | ||
| 5517 | 2020.06.18 03:00 | buy | 1111 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 5518 | 2020.06.18 03:00 | modify | 1111 | 0.01 | 120.171 | 116.408 | 0.000 | ||
| 5519 | 2020.06.18 03:00 | modify | 1110 | 0.01 | 120.392 | 116.408 | 0.000 | ||
| 5520 | 2020.06.18 03:00 | modify | 1109 | 0.01 | 120.632 | 116.408 | 0.000 | ||
| 5521 | 2020.06.18 03:00 | modify | 1108 | 0.01 | 121.087 | 116.408 | 0.000 | ||
| 5522 | 2020.06.18 03:00 | modify | 1107 | 0.01 | 121.335 | 116.408 | 0.000 | ||
| 5523 | 2020.06.18 03:00 | modify | 1106 | 0.01 | 121.444 | 116.408 | 0.000 | ||
| 5524 | 2020.06.18 03:00 | modify | 1105 | 0.01 | 121.546 | 116.408 | 0.000 | ||
| 5525 | 2020.06.18 03:00 | modify | 1104 | 0.01 | 121.858 | 116.408 | 0.000 | ||
| 5526 | 2020.06.18 04:00 | buy | 1112 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 5527 | 2020.06.18 04:00 | modify | 1112 | 0.01 | 120.069 | 116.298 | 0.000 | ||
| 5528 | 2020.06.18 04:00 | modify | 1111 | 0.01 | 120.171 | 116.298 | 0.000 | ||
| 5529 | 2020.06.18 04:00 | modify | 1110 | 0.01 | 120.392 | 116.298 | 0.000 | ||
| 5530 | 2020.06.18 04:00 | modify | 1109 | 0.01 | 120.632 | 116.298 | 0.000 | ||
| 5531 | 2020.06.18 04:00 | modify | 1108 | 0.01 | 121.087 | 116.298 | 0.000 | ||
| 5532 | 2020.06.18 04:00 | modify | 1107 | 0.01 | 121.335 | 116.298 | 0.000 | ||
| 5533 | 2020.06.18 04:00 | modify | 1106 | 0.01 | 121.444 | 116.298 | 0.000 | ||
| 5534 | 2020.06.18 04:00 | modify | 1105 | 0.01 | 121.546 | 116.298 | 0.000 | ||
| 5535 | 2020.06.18 04:00 | modify | 1104 | 0.01 | 121.858 | 116.298 | 0.000 | ||
| 5536 | 2020.06.18 16:00 | buy | 1113 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 5537 | 2020.06.18 16:00 | modify | 1113 | 0.01 | 119.924 | 116.196 | 0.000 | ||
| 5538 | 2020.06.18 16:00 | modify | 1112 | 0.01 | 120.069 | 116.196 | 0.000 | ||
| 5539 | 2020.06.18 16:00 | modify | 1111 | 0.01 | 120.171 | 116.196 | 0.000 | ||
| 5540 | 2020.06.18 16:00 | modify | 1110 | 0.01 | 120.392 | 116.196 | 0.000 | ||
| 5541 | 2020.06.18 16:00 | modify | 1109 | 0.01 | 120.632 | 116.196 | 0.000 | ||
| 5542 | 2020.06.18 16:00 | modify | 1108 | 0.01 | 121.087 | 116.196 | 0.000 | ||
| 5543 | 2020.06.18 16:00 | modify | 1107 | 0.01 | 121.335 | 116.196 | 0.000 | ||
| 5544 | 2020.06.18 16:00 | modify | 1106 | 0.01 | 121.444 | 116.196 | 0.000 | ||
| 5545 | 2020.06.18 16:00 | modify | 1105 | 0.01 | 121.546 | 116.196 | 0.000 | ||
| 5546 | 2020.06.18 16:00 | modify | 1104 | 0.01 | 121.858 | 116.196 | 0.000 | ||
| 5547 | 2020.06.30 22:00 | close | 1113 | 0.01 | 121.286 | 116.196 | 0.000 | 1379.30 | 1344010.25 |
| 5548 | 2020.06.30 22:00 | close | 1112 | 0.01 | 121.286 | 116.196 | 0.000 | 1234.30 | 1345244.55 |
| 5549 | 2020.06.30 22:00 | close | 1111 | 0.01 | 121.286 | 116.196 | 0.000 | 1132.30 | 1346376.85 |
| 5550 | 2020.06.30 22:00 | close | 1110 | 0.01 | 121.286 | 116.196 | 0.000 | 918.65 | 1347295.50 |
| 5551 | 2020.06.30 22:00 | close | 1109 | 0.01 | 121.286 | 116.196 | 0.000 | 681.10 | 1347976.60 |
| 5552 | 2020.06.30 22:00 | close | 1108 | 0.01 | 121.286 | 116.196 | 0.000 | 226.10 | 1348202.70 |
| 5553 | 2020.06.30 22:00 | close | 1107 | 0.01 | 121.286 | 116.196 | 0.000 | -21.90 | 1348180.80 |
| 5554 | 2020.06.30 22:00 | close | 1106 | 0.01 | 121.286 | 116.196 | 0.000 | -130.90 | 1348049.90 |
| 5555 | 2020.06.30 22:00 | close | 1105 | 0.01 | 121.286 | 116.196 | 0.000 | -232.90 | 1347817.00 |
| 5556 | 2020.06.30 22:00 | close | 1104 | 0.01 | 121.286 | 116.196 | 0.000 | -544.90 | 1347272.10 |
| 5557 | 2020.07.02 09:00 | buy | 1114 | 0.01 | 121.056 | 0.000 | 0.000 | ||
| 5558 | 2020.07.02 09:00 | modify | 1114 | 0.01 | 121.056 | 116.406 | 0.000 | ||
| 5559 | 2020.07.02 11:00 | close | 1114 | 0.01 | 121.245 | 116.406 | 0.000 | 181.80 | 1347453.90 |
| 5560 | 2020.07.02 14:00 | buy | 1115 | 0.01 | 121.274 | 0.000 | 0.000 | ||
| 5561 | 2020.07.02 14:00 | modify | 1115 | 0.01 | 121.274 | 116.624 | 0.000 | ||
| 5562 | 2020.07.02 18:00 | buy | 1116 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 5563 | 2020.07.02 18:00 | modify | 1116 | 0.01 | 120.869 | 116.422 | 0.000 | ||
| 5564 | 2020.07.02 18:00 | modify | 1115 | 0.01 | 121.274 | 116.422 | 0.000 | ||
| 5565 | 2020.07.03 08:00 | buy | 1117 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 5566 | 2020.07.03 08:00 | modify | 1117 | 0.01 | 120.748 | 116.314 | 0.000 | ||
| 5567 | 2020.07.03 08:00 | modify | 1116 | 0.01 | 120.869 | 116.314 | 0.000 | ||
| 5568 | 2020.07.03 08:00 | modify | 1115 | 0.01 | 121.274 | 116.314 | 0.000 | ||
| 5569 | 2020.07.06 04:00 | close | 1117 | 0.01 | 121.270 | 116.314 | 0.000 | 517.25 | 1347971.15 |
| 5570 | 2020.07.06 04:00 | close | 1116 | 0.01 | 121.270 | 116.314 | 0.000 | 398.70 | 1348369.85 |
| 5571 | 2020.07.06 04:00 | close | 1115 | 0.01 | 121.270 | 116.314 | 0.000 | -6.30 | 1348363.55 |
| 5572 | 2020.07.06 10:00 | buy | 1118 | 0.01 | 121.539 | 0.000 | 0.000 | ||
| 5573 | 2020.07.06 10:00 | modify | 1118 | 0.01 | 121.539 | 116.889 | 0.000 | ||
| 5574 | 2020.07.06 15:00 | close | 1118 | 0.01 | 121.704 | 116.889 | 0.000 | 157.80 | 1348521.35 |
| 5575 | 2020.07.06 16:00 | buy | 1119 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 5576 | 2020.07.06 16:00 | modify | 1119 | 0.01 | 121.804 | 117.154 | 0.000 | ||
| 5577 | 2020.07.06 18:00 | buy | 1120 | 0.01 | 121.636 | 0.000 | 0.000 | ||
| 5578 | 2020.07.06 18:00 | modify | 1120 | 0.01 | 121.636 | 117.070 | 0.000 | ||
| 5579 | 2020.07.06 18:00 | modify | 1119 | 0.01 | 121.804 | 117.070 | 0.000 | ||
| 5580 | 2020.07.06 20:00 | buy | 1121 | 0.01 | 121.492 | 0.000 | 0.000 | ||
| 5581 | 2020.07.06 20:00 | modify | 1121 | 0.01 | 121.492 | 116.994 | 0.000 | ||
| 5582 | 2020.07.06 20:00 | modify | 1120 | 0.01 | 121.636 | 116.994 | 0.000 | ||
| 5583 | 2020.07.06 20:00 | modify | 1119 | 0.01 | 121.804 | 116.994 | 0.000 | ||
| 5584 | 2020.07.07 12:00 | buy | 1122 | 0.01 | 121.322 | 0.000 | 0.000 | ||
| 5585 | 2020.07.07 12:00 | modify | 1122 | 0.01 | 121.322 | 116.914 | 0.000 | ||
| 5586 | 2020.07.07 12:00 | modify | 1121 | 0.01 | 121.492 | 116.914 | 0.000 | ||
| 5587 | 2020.07.07 12:00 | modify | 1120 | 0.01 | 121.636 | 116.914 | 0.000 | ||
| 5588 | 2020.07.07 12:00 | modify | 1119 | 0.01 | 121.804 | 116.914 | 0.000 | ||
| 5589 | 2020.07.08 17:00 | close | 1122 | 0.01 | 121.786 | 116.914 | 0.000 | 459.25 | 1348980.60 |
| 5590 | 2020.07.08 17:00 | close | 1121 | 0.01 | 121.786 | 116.914 | 0.000 | 291.70 | 1349272.30 |
| 5591 | 2020.07.08 17:00 | close | 1120 | 0.01 | 121.786 | 116.914 | 0.000 | 147.70 | 1349420.00 |
| 5592 | 2020.07.08 17:00 | close | 1119 | 0.01 | 121.786 | 116.914 | 0.000 | -20.30 | 1349399.70 |
| 5593 | 2020.07.09 04:00 | buy | 1123 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 5594 | 2020.07.09 04:00 | modify | 1123 | 0.01 | 121.619 | 116.969 | 0.000 | ||
| 5595 | 2020.07.09 06:00 | close | 1123 | 0.01 | 121.759 | 116.969 | 0.000 | 132.80 | 1349532.50 |
| 5596 | 2020.07.09 10:00 | buy | 1124 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 5597 | 2020.07.09 10:00 | modify | 1124 | 0.01 | 121.826 | 117.176 | 0.000 | ||
| 5598 | 2020.07.09 11:00 | buy | 1125 | 0.01 | 121.596 | 0.000 | 0.000 | ||
| 5599 | 2020.07.09 11:00 | modify | 1125 | 0.01 | 121.596 | 117.061 | 0.000 | ||
| 5600 | 2020.07.09 11:00 | modify | 1124 | 0.01 | 121.826 | 117.061 | 0.000 | ||
| 5601 | 2020.07.09 17:00 | buy | 1126 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 5602 | 2020.07.09 17:00 | modify | 1126 | 0.01 | 121.355 | 116.942 | 0.000 | ||
| 5603 | 2020.07.09 17:00 | modify | 1125 | 0.01 | 121.596 | 116.942 | 0.000 | ||
| 5604 | 2020.07.09 17:00 | modify | 1124 | 0.01 | 121.826 | 116.942 | 0.000 | ||
| 5605 | 2020.07.09 18:00 | buy | 1127 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 5606 | 2020.07.09 18:00 | modify | 1127 | 0.01 | 121.184 | 116.840 | 0.000 | ||
| 5607 | 2020.07.09 18:00 | modify | 1126 | 0.01 | 121.355 | 116.840 | 0.000 | ||
| 5608 | 2020.07.09 18:00 | modify | 1125 | 0.01 | 121.596 | 116.840 | 0.000 | ||
| 5609 | 2020.07.09 18:00 | modify | 1124 | 0.01 | 121.826 | 116.840 | 0.000 | ||
| 5610 | 2020.07.09 23:00 | buy | 1128 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 5611 | 2020.07.09 23:00 | modify | 1128 | 0.01 | 120.983 | 116.739 | 0.000 | ||
| 5612 | 2020.07.09 23:00 | modify | 1127 | 0.01 | 121.184 | 116.739 | 0.000 | ||
| 5613 | 2020.07.09 23:00 | modify | 1126 | 0.01 | 121.355 | 116.739 | 0.000 | ||
| 5614 | 2020.07.09 23:00 | modify | 1125 | 0.01 | 121.596 | 116.739 | 0.000 | ||
| 5615 | 2020.07.09 23:00 | modify | 1124 | 0.01 | 121.826 | 116.739 | 0.000 | ||
| 5616 | 2020.07.10 04:00 | buy | 1129 | 0.01 | 120.746 | 0.000 | 0.000 | ||
| 5617 | 2020.07.10 04:00 | modify | 1129 | 0.01 | 120.746 | 116.632 | 0.000 | ||
| 5618 | 2020.07.10 04:00 | modify | 1128 | 0.01 | 120.983 | 116.632 | 0.000 | ||
| 5619 | 2020.07.10 04:00 | modify | 1127 | 0.01 | 121.184 | 116.632 | 0.000 | ||
| 5620 | 2020.07.10 04:00 | modify | 1126 | 0.01 | 121.355 | 116.632 | 0.000 | ||
| 5621 | 2020.07.10 04:00 | modify | 1125 | 0.01 | 121.596 | 116.632 | 0.000 | ||
| 5622 | 2020.07.10 04:00 | modify | 1124 | 0.01 | 121.826 | 116.632 | 0.000 | ||
| 5623 | 2020.07.10 08:00 | buy | 1130 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 5624 | 2020.07.10 08:00 | modify | 1130 | 0.01 | 120.555 | 116.528 | 0.000 | ||
| 5625 | 2020.07.10 08:00 | modify | 1129 | 0.01 | 120.746 | 116.528 | 0.000 | ||
| 5626 | 2020.07.10 08:00 | modify | 1128 | 0.01 | 120.983 | 116.528 | 0.000 | ||
| 5627 | 2020.07.10 08:00 | modify | 1127 | 0.01 | 121.184 | 116.528 | 0.000 | ||
| 5628 | 2020.07.10 08:00 | modify | 1126 | 0.01 | 121.355 | 116.528 | 0.000 | ||
| 5629 | 2020.07.10 08:00 | modify | 1125 | 0.01 | 121.596 | 116.528 | 0.000 | ||
| 5630 | 2020.07.10 08:00 | modify | 1124 | 0.01 | 121.826 | 116.528 | 0.000 | ||
| 5631 | 2020.07.10 10:00 | buy | 1131 | 0.01 | 120.377 | 0.000 | 0.000 | ||
| 5632 | 2020.07.10 10:00 | modify | 1131 | 0.01 | 120.377 | 116.428 | 0.000 | ||
| 5633 | 2020.07.10 10:00 | modify | 1130 | 0.01 | 120.555 | 116.428 | 0.000 | ||
| 5634 | 2020.07.10 10:00 | modify | 1129 | 0.01 | 120.746 | 116.428 | 0.000 | ||
| 5635 | 2020.07.10 10:00 | modify | 1128 | 0.01 | 120.983 | 116.428 | 0.000 | ||
| 5636 | 2020.07.10 10:00 | modify | 1127 | 0.01 | 121.184 | 116.428 | 0.000 | ||
| 5637 | 2020.07.10 10:00 | modify | 1126 | 0.01 | 121.355 | 116.428 | 0.000 | ||
| 5638 | 2020.07.10 10:00 | modify | 1125 | 0.01 | 121.596 | 116.428 | 0.000 | ||
| 5639 | 2020.07.10 10:00 | modify | 1124 | 0.01 | 121.826 | 116.428 | 0.000 | ||
| 5640 | 2020.07.13 17:00 | close | 1131 | 0.01 | 121.781 | 116.428 | 0.000 | 1399.25 | 1350931.75 |
| 5641 | 2020.07.13 17:00 | close | 1130 | 0.01 | 121.781 | 116.428 | 0.000 | 1221.25 | 1352153.00 |
| 5642 | 2020.07.13 17:00 | close | 1129 | 0.01 | 121.781 | 116.428 | 0.000 | 1030.25 | 1353183.25 |
| 5643 | 2020.07.13 17:00 | close | 1128 | 0.01 | 121.781 | 116.428 | 0.000 | 795.70 | 1353978.95 |
| 5644 | 2020.07.13 17:00 | close | 1127 | 0.01 | 121.781 | 116.428 | 0.000 | 594.70 | 1354573.65 |
| 5645 | 2020.07.13 17:00 | close | 1126 | 0.01 | 121.781 | 116.428 | 0.000 | 423.70 | 1354997.35 |
| 5646 | 2020.07.13 17:00 | close | 1125 | 0.01 | 121.781 | 116.428 | 0.000 | 182.70 | 1355180.05 |
| 5647 | 2020.07.13 17:00 | close | 1124 | 0.01 | 121.781 | 116.428 | 0.000 | -47.30 | 1355132.75 |
| 5648 | 2020.07.13 21:00 | buy | 1132 | 0.01 | 121.951 | 0.000 | 0.000 | ||
| 5649 | 2020.07.13 21:00 | modify | 1132 | 0.01 | 121.951 | 117.301 | 0.000 | ||
| 5650 | 2020.07.13 22:00 | buy | 1133 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 5651 | 2020.07.13 22:00 | modify | 1133 | 0.01 | 121.809 | 117.230 | 0.000 | ||
| 5652 | 2020.07.13 22:00 | modify | 1132 | 0.01 | 121.951 | 117.230 | 0.000 | ||
| 5653 | 2020.07.14 04:00 | buy | 1134 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 5654 | 2020.07.14 04:00 | modify | 1134 | 0.01 | 121.690 | 117.167 | 0.000 | ||
| 5655 | 2020.07.14 04:00 | modify | 1133 | 0.01 | 121.809 | 117.167 | 0.000 | ||
| 5656 | 2020.07.14 04:00 | modify | 1132 | 0.01 | 121.951 | 117.167 | 0.000 | ||
| 5657 | 2020.07.14 06:00 | buy | 1135 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 5658 | 2020.07.14 06:00 | modify | 1135 | 0.01 | 121.559 | 117.102 | 0.000 | ||
| 5659 | 2020.07.14 06:00 | modify | 1134 | 0.01 | 121.690 | 117.102 | 0.000 | ||
| 5660 | 2020.07.14 06:00 | modify | 1133 | 0.01 | 121.809 | 117.102 | 0.000 | ||
| 5661 | 2020.07.14 06:00 | modify | 1132 | 0.01 | 121.951 | 117.102 | 0.000 | ||
| 5662 | 2020.07.14 14:00 | close | 1135 | 0.01 | 122.114 | 117.102 | 0.000 | 547.80 | 1355680.55 |
| 5663 | 2020.07.14 14:00 | close | 1134 | 0.01 | 122.114 | 117.102 | 0.000 | 416.80 | 1356097.35 |
| 5664 | 2020.07.14 14:00 | close | 1133 | 0.01 | 122.114 | 117.102 | 0.000 | 300.25 | 1356397.60 |
| 5665 | 2020.07.14 14:00 | close | 1132 | 0.01 | 122.114 | 117.102 | 0.000 | 158.25 | 1356555.85 |
| 5666 | 2020.07.14 19:00 | buy | 1136 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 5667 | 2020.07.14 19:00 | modify | 1136 | 0.01 | 122.291 | 117.641 | 0.000 | ||
| 5668 | 2020.07.14 22:00 | buy | 1137 | 0.01 | 122.159 | 0.000 | 0.000 | ||
| 5669 | 2020.07.14 22:00 | modify | 1137 | 0.01 | 122.159 | 117.575 | 0.000 | ||
| 5670 | 2020.07.14 22:00 | modify | 1136 | 0.01 | 122.291 | 117.575 | 0.000 | ||
| 5671 | 2020.07.15 02:00 | close | 1137 | 0.01 | 122.379 | 117.575 | 0.000 | 215.25 | 1356771.10 |
| 5672 | 2020.07.15 02:00 | close | 1136 | 0.01 | 122.379 | 117.575 | 0.000 | 83.25 | 1356854.35 |
| 5673 | 2020.07.15 03:00 | buy | 1138 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 5674 | 2020.07.15 03:00 | modify | 1138 | 0.01 | 122.389 | 117.739 | 0.000 | ||
| 5675 | 2020.07.15 08:00 | buy | 1139 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 5676 | 2020.07.15 08:00 | modify | 1139 | 0.01 | 122.246 | 117.668 | 0.000 | ||
| 5677 | 2020.07.15 08:00 | modify | 1138 | 0.01 | 122.389 | 117.668 | 0.000 | ||
| 5678 | 2020.07.15 17:00 | buy | 1140 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 5679 | 2020.07.15 17:00 | modify | 1140 | 0.01 | 122.010 | 117.565 | 0.000 | ||
| 5680 | 2020.07.15 17:00 | modify | 1139 | 0.01 | 122.246 | 117.565 | 0.000 | ||
| 5681 | 2020.07.15 17:00 | modify | 1138 | 0.01 | 122.389 | 117.565 | 0.000 | ||
| 5682 | 2020.07.16 17:00 | close | 1140 | 0.01 | 122.440 | 117.565 | 0.000 | 430.15 | 1357284.50 |
| 5683 | 2020.07.16 17:00 | close | 1139 | 0.01 | 122.440 | 117.565 | 0.000 | 194.15 | 1357478.65 |
| 5684 | 2020.07.16 17:00 | close | 1138 | 0.01 | 122.440 | 117.565 | 0.000 | 51.15 | 1357529.80 |
| 5685 | 2020.07.17 05:00 | buy | 1141 | 0.01 | 122.092 | 0.000 | 0.000 | ||
| 5686 | 2020.07.17 05:00 | modify | 1141 | 0.01 | 122.092 | 117.442 | 0.000 | ||
| 5687 | 2020.07.17 12:00 | close | 1141 | 0.01 | 122.311 | 117.442 | 0.000 | 211.80 | 1357741.60 |
| 5688 | 2020.07.17 18:00 | buy | 1142 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 5689 | 2020.07.17 18:00 | modify | 1142 | 0.01 | 122.399 | 117.749 | 0.000 | ||
| 5690 | 2020.07.20 03:00 | close | 1142 | 0.01 | 122.546 | 117.749 | 0.000 | 142.25 | 1357883.85 |
| 5691 | 2020.07.20 11:00 | buy | 1143 | 0.01 | 122.781 | 0.000 | 0.000 | ||
| 5692 | 2020.07.20 11:00 | modify | 1143 | 0.01 | 122.781 | 118.131 | 0.000 | ||
| 5693 | 2020.07.20 15:00 | buy | 1144 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 5694 | 2020.07.20 15:00 | modify | 1144 | 0.01 | 122.604 | 118.043 | 0.000 | ||
| 5695 | 2020.07.20 15:00 | modify | 1143 | 0.01 | 122.781 | 118.043 | 0.000 | ||
| 5696 | 2020.07.20 16:00 | buy | 1145 | 0.01 | 122.392 | 0.000 | 0.000 | ||
| 5697 | 2020.07.20 16:00 | modify | 1145 | 0.01 | 122.392 | 117.942 | 0.000 | ||
| 5698 | 2020.07.20 16:00 | modify | 1144 | 0.01 | 122.604 | 117.942 | 0.000 | ||
| 5699 | 2020.07.20 16:00 | modify | 1143 | 0.01 | 122.781 | 117.942 | 0.000 | ||
| 5700 | 2020.07.20 23:00 | close | 1145 | 0.01 | 122.841 | 117.942 | 0.000 | 441.80 | 1358325.65 |
| 5701 | 2020.07.20 23:00 | close | 1144 | 0.01 | 122.841 | 117.942 | 0.000 | 229.80 | 1358555.45 |
| 5702 | 2020.07.20 23:00 | close | 1143 | 0.01 | 122.841 | 117.942 | 0.000 | 52.80 | 1358608.25 |
| 5703 | 2020.07.21 02:00 | buy | 1146 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 5704 | 2020.07.21 02:00 | modify | 1146 | 0.01 | 122.790 | 118.140 | 0.000 | ||
| 5705 | 2020.07.21 15:00 | buy | 1147 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 5706 | 2020.07.21 15:00 | modify | 1147 | 0.01 | 122.688 | 118.089 | 0.000 | ||
| 5707 | 2020.07.21 15:00 | modify | 1146 | 0.01 | 122.790 | 118.089 | 0.000 | ||
| 5708 | 2020.07.21 20:00 | close | 1147 | 0.01 | 122.936 | 118.089 | 0.000 | 240.80 | 1358849.05 |
| 5709 | 2020.07.21 20:00 | close | 1146 | 0.01 | 122.936 | 118.089 | 0.000 | 138.80 | 1358987.85 |
| 5710 | 2020.07.22 02:00 | buy | 1148 | 0.01 | 123.272 | 0.000 | 0.000 | ||
| 5711 | 2020.07.22 02:00 | modify | 1148 | 0.01 | 123.272 | 118.622 | 0.000 | ||
| 5712 | 2020.07.22 11:00 | buy | 1149 | 0.01 | 123.171 | 0.000 | 0.000 | ||
| 5713 | 2020.07.22 11:00 | modify | 1149 | 0.01 | 123.171 | 118.572 | 0.000 | ||
| 5714 | 2020.07.22 11:00 | modify | 1148 | 0.01 | 123.272 | 118.572 | 0.000 | ||
| 5715 | 2020.07.22 13:00 | close | 1149 | 0.01 | 123.537 | 118.572 | 0.000 | 358.80 | 1359346.65 |
| 5716 | 2020.07.22 13:00 | close | 1148 | 0.01 | 123.537 | 118.572 | 0.000 | 257.80 | 1359604.45 |
| 5717 | 2020.07.23 11:00 | buy | 1150 | 0.01 | 124.179 | 0.000 | 0.000 | ||
| 5718 | 2020.07.23 11:00 | modify | 1150 | 0.01 | 124.179 | 119.529 | 0.000 | ||
| 5719 | 2020.07.23 15:00 | buy | 1151 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 5720 | 2020.07.23 15:00 | modify | 1151 | 0.01 | 124.043 | 119.461 | 0.000 | ||
| 5721 | 2020.07.23 15:00 | modify | 1150 | 0.01 | 124.179 | 119.461 | 0.000 | ||
| 5722 | 2020.07.23 16:00 | buy | 1152 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 5723 | 2020.07.23 16:00 | modify | 1152 | 0.01 | 123.746 | 119.339 | 0.000 | ||
| 5724 | 2020.07.23 16:00 | modify | 1151 | 0.01 | 124.043 | 119.339 | 0.000 | ||
| 5725 | 2020.07.23 16:00 | modify | 1150 | 0.01 | 124.179 | 119.339 | 0.000 | ||
| 5726 | 2020.07.23 19:00 | close | 1152 | 0.01 | 124.170 | 119.339 | 0.000 | 416.80 | 1360021.25 |
| 5727 | 2020.07.23 19:00 | close | 1151 | 0.01 | 124.170 | 119.339 | 0.000 | 119.80 | 1360141.05 |
| 5728 | 2020.07.23 19:00 | close | 1150 | 0.01 | 124.170 | 119.339 | 0.000 | -16.20 | 1360124.85 |
| 5729 | 2020.07.23 20:00 | buy | 1153 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 5730 | 2020.07.23 20:00 | modify | 1153 | 0.01 | 124.155 | 119.505 | 0.000 | ||
| 5731 | 2020.07.23 21:00 | buy | 1154 | 0.01 | 124.015 | 0.000 | 0.000 | ||
| 5732 | 2020.07.23 21:00 | modify | 1154 | 0.01 | 124.015 | 119.435 | 0.000 | ||
| 5733 | 2020.07.23 21:00 | modify | 1153 | 0.01 | 124.155 | 119.435 | 0.000 | ||
| 5734 | 2020.07.23 23:00 | buy | 1155 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 5735 | 2020.07.23 23:00 | modify | 1155 | 0.01 | 123.866 | 119.362 | 0.000 | ||
| 5736 | 2020.07.23 23:00 | modify | 1154 | 0.01 | 124.015 | 119.362 | 0.000 | ||
| 5737 | 2020.07.23 23:00 | modify | 1153 | 0.01 | 124.155 | 119.362 | 0.000 | ||
| 5738 | 2020.07.24 04:00 | buy | 1156 | 0.01 | 123.743 | 0.000 | 0.000 | ||
| 5739 | 2020.07.24 04:00 | modify | 1156 | 0.01 | 123.743 | 119.295 | 0.000 | ||
| 5740 | 2020.07.24 04:00 | modify | 1155 | 0.01 | 123.866 | 119.295 | 0.000 | ||
| 5741 | 2020.07.24 04:00 | modify | 1154 | 0.01 | 124.015 | 119.295 | 0.000 | ||
| 5742 | 2020.07.24 04:00 | modify | 1153 | 0.01 | 124.155 | 119.295 | 0.000 | ||
| 5743 | 2020.07.24 07:00 | buy | 1157 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 5744 | 2020.07.24 07:00 | modify | 1157 | 0.01 | 123.568 | 119.219 | 0.000 | ||
| 5745 | 2020.07.24 07:00 | modify | 1156 | 0.01 | 123.743 | 119.219 | 0.000 | ||
| 5746 | 2020.07.24 07:00 | modify | 1155 | 0.01 | 123.866 | 119.219 | 0.000 | ||
| 5747 | 2020.07.24 07:00 | modify | 1154 | 0.01 | 124.015 | 119.219 | 0.000 | ||
| 5748 | 2020.07.24 07:00 | modify | 1153 | 0.01 | 124.155 | 119.219 | 0.000 | ||
| 5749 | 2020.07.24 08:00 | buy | 1158 | 0.01 | 123.442 | 0.000 | 0.000 | ||
| 5750 | 2020.07.24 08:00 | modify | 1158 | 0.01 | 123.442 | 119.148 | 0.000 | ||
| 5751 | 2020.07.24 08:00 | modify | 1157 | 0.01 | 123.568 | 119.148 | 0.000 | ||
| 5752 | 2020.07.24 08:00 | modify | 1156 | 0.01 | 123.743 | 119.148 | 0.000 | ||
| 5753 | 2020.07.24 08:00 | modify | 1155 | 0.01 | 123.866 | 119.148 | 0.000 | ||
| 5754 | 2020.07.24 08:00 | modify | 1154 | 0.01 | 124.015 | 119.148 | 0.000 | ||
| 5755 | 2020.07.24 08:00 | modify | 1153 | 0.01 | 124.155 | 119.148 | 0.000 | ||
| 5756 | 2020.07.24 11:00 | buy | 1159 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 5757 | 2020.07.24 11:00 | modify | 1159 | 0.01 | 123.330 | 119.081 | 0.000 | ||
| 5758 | 2020.07.24 11:00 | modify | 1158 | 0.01 | 123.442 | 119.081 | 0.000 | ||
| 5759 | 2020.07.24 11:00 | modify | 1157 | 0.01 | 123.568 | 119.081 | 0.000 | ||
| 5760 | 2020.07.24 11:00 | modify | 1156 | 0.01 | 123.743 | 119.081 | 0.000 | ||
| 5761 | 2020.07.24 11:00 | modify | 1155 | 0.01 | 123.866 | 119.081 | 0.000 | ||
| 5762 | 2020.07.24 11:00 | modify | 1154 | 0.01 | 124.015 | 119.081 | 0.000 | ||
| 5763 | 2020.07.24 11:00 | modify | 1153 | 0.01 | 124.155 | 119.081 | 0.000 | ||
| 5764 | 2020.07.24 17:00 | buy | 1160 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 5765 | 2020.07.24 17:00 | modify | 1160 | 0.01 | 122.868 | 118.973 | 0.000 | ||
| 5766 | 2020.07.24 17:00 | modify | 1159 | 0.01 | 123.330 | 118.973 | 0.000 | ||
| 5767 | 2020.07.24 17:00 | modify | 1158 | 0.01 | 123.442 | 118.973 | 0.000 | ||
| 5768 | 2020.07.24 17:00 | modify | 1157 | 0.01 | 123.568 | 118.973 | 0.000 | ||
| 5769 | 2020.07.24 17:00 | modify | 1156 | 0.01 | 123.743 | 118.973 | 0.000 | ||
| 5770 | 2020.07.24 17:00 | modify | 1155 | 0.01 | 123.866 | 118.973 | 0.000 | ||
| 5771 | 2020.07.24 17:00 | modify | 1154 | 0.01 | 124.015 | 118.973 | 0.000 | ||
| 5772 | 2020.07.24 17:00 | modify | 1153 | 0.01 | 124.155 | 118.973 | 0.000 | ||
| 5773 | 2020.07.30 21:00 | close | 1160 | 0.01 | 124.069 | 118.973 | 0.000 | 1208.50 | 1361333.35 |
| 5774 | 2020.07.30 21:00 | close | 1159 | 0.01 | 124.069 | 118.973 | 0.000 | 746.50 | 1362079.85 |
| 5775 | 2020.07.30 21:00 | close | 1158 | 0.01 | 124.069 | 118.973 | 0.000 | 634.50 | 1362714.35 |
| 5776 | 2020.07.30 21:00 | close | 1157 | 0.01 | 124.069 | 118.973 | 0.000 | 508.50 | 1363222.85 |
| 5777 | 2020.07.30 21:00 | close | 1156 | 0.01 | 124.069 | 118.973 | 0.000 | 333.50 | 1363556.35 |
| 5778 | 2020.07.30 21:00 | close | 1155 | 0.01 | 124.069 | 118.973 | 0.000 | 212.95 | 1363769.30 |
| 5779 | 2020.07.30 21:00 | close | 1154 | 0.01 | 124.069 | 118.973 | 0.000 | 63.95 | 1363833.25 |
| 5780 | 2020.07.30 21:00 | close | 1153 | 0.01 | 124.069 | 118.973 | 0.000 | -76.05 | 1363757.20 |
| 5781 | 2020.07.31 10:00 | buy | 1161 | 0.01 | 124.201 | 0.000 | 0.000 | ||
| 5782 | 2020.07.31 10:00 | modify | 1161 | 0.01 | 124.201 | 119.551 | 0.000 | ||
| 5783 | 2020.07.31 11:00 | buy | 1162 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 5784 | 2020.07.31 11:00 | modify | 1162 | 0.01 | 124.056 | 119.479 | 0.000 | ||
| 5785 | 2020.07.31 11:00 | modify | 1161 | 0.01 | 124.201 | 119.479 | 0.000 | ||
| 5786 | 2020.07.31 16:00 | close | 1162 | 0.01 | 124.520 | 119.479 | 0.000 | 456.80 | 1364214.00 |
| 5787 | 2020.07.31 16:00 | close | 1161 | 0.01 | 124.520 | 119.479 | 0.000 | 311.80 | 1364525.80 |
| 5788 | 2020.08.03 04:00 | buy | 1163 | 0.01 | 124.794 | 0.000 | 0.000 | ||
| 5789 | 2020.08.03 04:00 | modify | 1163 | 0.01 | 124.794 | 120.144 | 0.000 | ||
| 5790 | 2020.08.03 05:00 | buy | 1164 | 0.01 | 124.687 | 0.000 | 0.000 | ||
| 5791 | 2020.08.03 05:00 | modify | 1164 | 0.01 | 124.687 | 120.091 | 0.000 | ||
| 5792 | 2020.08.03 05:00 | modify | 1163 | 0.01 | 124.794 | 120.091 | 0.000 | ||
| 5793 | 2020.08.03 10:00 | buy | 1165 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 5794 | 2020.08.03 10:00 | modify | 1165 | 0.01 | 124.545 | 120.025 | 0.000 | ||
| 5795 | 2020.08.03 10:00 | modify | 1164 | 0.01 | 124.687 | 120.025 | 0.000 | ||
| 5796 | 2020.08.03 10:00 | modify | 1163 | 0.01 | 124.794 | 120.025 | 0.000 | ||
| 5797 | 2020.08.03 12:00 | buy | 1166 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 5798 | 2020.08.03 12:00 | modify | 1166 | 0.01 | 124.400 | 119.957 | 0.000 | ||
| 5799 | 2020.08.03 12:00 | modify | 1165 | 0.01 | 124.545 | 119.957 | 0.000 | ||
| 5800 | 2020.08.03 12:00 | modify | 1164 | 0.01 | 124.687 | 119.957 | 0.000 | ||
| 5801 | 2020.08.03 12:00 | modify | 1163 | 0.01 | 124.794 | 119.957 | 0.000 | ||
| 5802 | 2020.08.03 13:00 | buy | 1167 | 0.01 | 124.213 | 0.000 | 0.000 | ||
| 5803 | 2020.08.03 13:00 | modify | 1167 | 0.01 | 124.213 | 119.878 | 0.000 | ||
| 5804 | 2020.08.03 13:00 | modify | 1166 | 0.01 | 124.400 | 119.878 | 0.000 | ||
| 5805 | 2020.08.03 13:00 | modify | 1165 | 0.01 | 124.545 | 119.878 | 0.000 | ||
| 5806 | 2020.08.03 13:00 | modify | 1164 | 0.01 | 124.687 | 119.878 | 0.000 | ||
| 5807 | 2020.08.03 13:00 | modify | 1163 | 0.01 | 124.794 | 119.878 | 0.000 | ||
| 5808 | 2020.08.04 05:00 | close | 1167 | 0.01 | 124.828 | 119.878 | 0.000 | 610.25 | 1365136.05 |
| 5809 | 2020.08.04 05:00 | close | 1166 | 0.01 | 124.828 | 119.878 | 0.000 | 423.25 | 1365559.30 |
| 5810 | 2020.08.04 05:00 | close | 1165 | 0.01 | 124.828 | 119.878 | 0.000 | 278.25 | 1365837.55 |
| 5811 | 2020.08.04 05:00 | close | 1164 | 0.01 | 124.828 | 119.878 | 0.000 | 136.25 | 1365973.80 |
| 5812 | 2020.08.04 05:00 | close | 1163 | 0.01 | 124.828 | 119.878 | 0.000 | 29.25 | 1366003.05 |
| 5813 | 2020.08.04 09:00 | buy | 1168 | 0.01 | 124.837 | 0.000 | 0.000 | ||
| 5814 | 2020.08.04 09:00 | modify | 1168 | 0.01 | 124.837 | 120.187 | 0.000 | ||
| 5815 | 2020.08.04 13:00 | close | 1168 | 0.01 | 124.994 | 120.187 | 0.000 | 149.80 | 1366152.85 |
| 5816 | 2020.08.05 04:00 | buy | 1169 | 0.01 | 124.715 | 0.000 | 0.000 | ||
| 5817 | 2020.08.05 04:00 | modify | 1169 | 0.01 | 124.715 | 120.065 | 0.000 | ||
| 5818 | 2020.08.05 10:00 | close | 1169 | 0.01 | 124.883 | 120.065 | 0.000 | 160.80 | 1366313.65 |
| 5819 | 2020.08.05 17:00 | buy | 1170 | 0.01 | 125.321 | 0.000 | 0.000 | ||
| 5820 | 2020.08.05 17:00 | modify | 1170 | 0.01 | 125.321 | 120.671 | 0.000 | ||
| 5821 | 2020.08.05 19:00 | close | 1170 | 0.01 | 125.445 | 120.671 | 0.000 | 116.80 | 1366430.45 |
| 5822 | 2020.08.06 03:00 | buy | 1171 | 0.01 | 125.347 | 0.000 | 0.000 | ||
| 5823 | 2020.08.06 03:00 | modify | 1171 | 0.01 | 125.347 | 120.697 | 0.000 | ||
| 5824 | 2020.08.06 06:00 | buy | 1172 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 5825 | 2020.08.06 06:00 | modify | 1172 | 0.01 | 125.220 | 120.634 | 0.000 | ||
| 5826 | 2020.08.06 06:00 | modify | 1171 | 0.01 | 125.347 | 120.634 | 0.000 | ||
| 5827 | 2020.08.06 11:00 | buy | 1173 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 5828 | 2020.08.06 11:00 | modify | 1173 | 0.01 | 125.115 | 120.577 | 0.000 | ||
| 5829 | 2020.08.06 11:00 | modify | 1172 | 0.01 | 125.220 | 120.577 | 0.000 | ||
| 5830 | 2020.08.06 11:00 | modify | 1171 | 0.01 | 125.347 | 120.577 | 0.000 | ||
| 5831 | 2020.08.06 14:00 | buy | 1174 | 0.01 | 125.008 | 0.000 | 0.000 | ||
| 5832 | 2020.08.06 14:00 | modify | 1174 | 0.01 | 125.008 | 120.523 | 0.000 | ||
| 5833 | 2020.08.06 14:00 | modify | 1173 | 0.01 | 125.115 | 120.523 | 0.000 | ||
| 5834 | 2020.08.06 14:00 | modify | 1172 | 0.01 | 125.220 | 120.523 | 0.000 | ||
| 5835 | 2020.08.06 14:00 | modify | 1171 | 0.01 | 125.347 | 120.523 | 0.000 | ||
| 5836 | 2020.08.06 15:00 | buy | 1175 | 0.01 | 124.901 | 0.000 | 0.000 | ||
| 5837 | 2020.08.06 15:00 | modify | 1175 | 0.01 | 124.901 | 120.468 | 0.000 | ||
| 5838 | 2020.08.06 15:00 | modify | 1174 | 0.01 | 125.008 | 120.468 | 0.000 | ||
| 5839 | 2020.08.06 15:00 | modify | 1173 | 0.01 | 125.115 | 120.468 | 0.000 | ||
| 5840 | 2020.08.06 15:00 | modify | 1172 | 0.01 | 125.220 | 120.468 | 0.000 | ||
| 5841 | 2020.08.06 15:00 | modify | 1171 | 0.01 | 125.347 | 120.468 | 0.000 | ||
| 5842 | 2020.08.06 22:00 | close | 1175 | 0.01 | 125.368 | 120.468 | 0.000 | 459.80 | 1366890.25 |
| 5843 | 2020.08.06 22:00 | close | 1174 | 0.01 | 125.368 | 120.468 | 0.000 | 352.80 | 1367243.05 |
| 5844 | 2020.08.06 22:00 | close | 1173 | 0.01 | 125.368 | 120.468 | 0.000 | 245.80 | 1367488.85 |
| 5845 | 2020.08.06 22:00 | close | 1172 | 0.01 | 125.368 | 120.468 | 0.000 | 140.80 | 1367629.65 |
| 5846 | 2020.08.06 22:00 | close | 1171 | 0.01 | 125.368 | 120.468 | 0.000 | 13.80 | 1367643.45 |
| 5847 | 2020.08.07 11:00 | buy | 1176 | 0.01 | 125.055 | 0.000 | 0.000 | ||
| 5848 | 2020.08.07 11:00 | modify | 1176 | 0.01 | 125.055 | 120.405 | 0.000 | ||
| 5849 | 2020.08.07 13:00 | buy | 1177 | 0.01 | 124.867 | 0.000 | 0.000 | ||
| 5850 | 2020.08.07 13:00 | modify | 1177 | 0.01 | 124.867 | 120.311 | 0.000 | ||
| 5851 | 2020.08.07 13:00 | modify | 1176 | 0.01 | 125.055 | 120.311 | 0.000 | ||
| 5852 | 2020.08.07 17:00 | buy | 1178 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 5853 | 2020.08.07 17:00 | modify | 1178 | 0.01 | 124.600 | 120.191 | 0.000 | ||
| 5854 | 2020.08.07 17:00 | modify | 1177 | 0.01 | 124.867 | 120.191 | 0.000 | ||
| 5855 | 2020.08.07 17:00 | modify | 1176 | 0.01 | 125.055 | 120.191 | 0.000 | ||
| 5856 | 2020.08.10 18:00 | buy | 1179 | 0.01 | 124.466 | 0.000 | 0.000 | ||
| 5857 | 2020.08.10 18:00 | modify | 1179 | 0.01 | 124.466 | 120.097 | 0.000 | ||
| 5858 | 2020.08.10 18:00 | modify | 1178 | 0.01 | 124.600 | 120.097 | 0.000 | ||
| 5859 | 2020.08.10 18:00 | modify | 1177 | 0.01 | 124.867 | 120.097 | 0.000 | ||
| 5860 | 2020.08.10 18:00 | modify | 1176 | 0.01 | 125.055 | 120.097 | 0.000 | ||
| 5861 | 2020.08.11 13:00 | close | 1179 | 0.01 | 125.031 | 120.097 | 0.000 | 560.25 | 1368203.70 |
| 5862 | 2020.08.11 13:00 | close | 1178 | 0.01 | 125.031 | 120.097 | 0.000 | 428.70 | 1368632.40 |
| 5863 | 2020.08.11 13:00 | close | 1177 | 0.01 | 125.031 | 120.097 | 0.000 | 161.70 | 1368794.10 |
| 5864 | 2020.08.11 13:00 | close | 1176 | 0.01 | 125.031 | 120.097 | 0.000 | -26.30 | 1368767.80 |
| 5865 | 2020.08.11 16:00 | buy | 1180 | 0.01 | 125.037 | 0.000 | 0.000 | ||
| 5866 | 2020.08.11 16:00 | modify | 1180 | 0.01 | 125.037 | 120.387 | 0.000 | ||
| 5867 | 2020.08.11 17:00 | close | 1180 | 0.01 | 125.316 | 120.387 | 0.000 | 271.80 | 1369039.60 |
| 5868 | 2020.08.11 18:00 | buy | 1181 | 0.01 | 125.248 | 0.000 | 0.000 | ||
| 5869 | 2020.08.11 18:00 | modify | 1181 | 0.01 | 125.248 | 120.598 | 0.000 | ||
| 5870 | 2020.08.11 20:00 | close | 1181 | 0.01 | 125.415 | 120.598 | 0.000 | 159.80 | 1369199.40 |
| 5871 | 2020.08.12 05:00 | buy | 1182 | 0.01 | 125.087 | 0.000 | 0.000 | ||
| 5872 | 2020.08.12 05:00 | modify | 1182 | 0.01 | 125.087 | 120.437 | 0.000 | ||
| 5873 | 2020.08.12 10:00 | close | 1182 | 0.01 | 125.214 | 120.437 | 0.000 | 119.80 | 1369319.20 |
| 5874 | 2020.08.13 10:00 | buy | 1183 | 0.01 | 126.181 | 0.000 | 0.000 | ||
| 5875 | 2020.08.13 10:00 | modify | 1183 | 0.01 | 126.181 | 121.531 | 0.000 | ||
| 5876 | 2020.08.13 12:00 | close | 1183 | 0.01 | 126.366 | 121.531 | 0.000 | 177.80 | 1369497.00 |
| 5877 | 2020.08.13 17:00 | buy | 1184 | 0.01 | 126.697 | 0.000 | 0.000 | ||
| 5878 | 2020.08.13 17:00 | modify | 1184 | 0.01 | 126.697 | 122.047 | 0.000 | ||
| 5879 | 2020.08.13 18:00 | buy | 1185 | 0.01 | 126.549 | 0.000 | 0.000 | ||
| 5880 | 2020.08.13 18:00 | modify | 1185 | 0.01 | 126.549 | 121.973 | 0.000 | ||
| 5881 | 2020.08.13 18:00 | modify | 1184 | 0.01 | 126.697 | 121.973 | 0.000 | ||
| 5882 | 2020.08.13 19:00 | buy | 1186 | 0.01 | 126.344 | 0.000 | 0.000 | ||
| 5883 | 2020.08.13 19:00 | modify | 1186 | 0.01 | 126.344 | 121.880 | 0.000 | ||
| 5884 | 2020.08.13 19:00 | modify | 1185 | 0.01 | 126.549 | 121.880 | 0.000 | ||
| 5885 | 2020.08.13 19:00 | modify | 1184 | 0.01 | 126.697 | 121.880 | 0.000 | ||
| 5886 | 2020.08.13 22:00 | buy | 1187 | 0.01 | 126.163 | 0.000 | 0.000 | ||
| 5887 | 2020.08.13 22:00 | modify | 1187 | 0.01 | 126.163 | 121.788 | 0.000 | ||
| 5888 | 2020.08.13 22:00 | modify | 1186 | 0.01 | 126.344 | 121.788 | 0.000 | ||
| 5889 | 2020.08.13 22:00 | modify | 1185 | 0.01 | 126.549 | 121.788 | 0.000 | ||
| 5890 | 2020.08.13 22:00 | modify | 1184 | 0.01 | 126.697 | 121.788 | 0.000 | ||
| 5891 | 2020.08.14 11:00 | buy | 1188 | 0.01 | 126.000 | 0.000 | 0.000 | ||
| 5892 | 2020.08.14 11:00 | modify | 1188 | 0.01 | 126.000 | 121.701 | 0.000 | ||
| 5893 | 2020.08.14 11:00 | modify | 1187 | 0.01 | 126.163 | 121.701 | 0.000 | ||
| 5894 | 2020.08.14 11:00 | modify | 1186 | 0.01 | 126.344 | 121.701 | 0.000 | ||
| 5895 | 2020.08.14 11:00 | modify | 1185 | 0.01 | 126.549 | 121.701 | 0.000 | ||
| 5896 | 2020.08.14 11:00 | modify | 1184 | 0.01 | 126.697 | 121.701 | 0.000 | ||
| 5897 | 2020.08.14 13:00 | buy | 1189 | 0.01 | 125.876 | 0.000 | 0.000 | ||
| 5898 | 2020.08.14 13:00 | modify | 1189 | 0.01 | 125.876 | 121.622 | 0.000 | ||
| 5899 | 2020.08.14 13:00 | modify | 1188 | 0.01 | 126.000 | 121.622 | 0.000 | ||
| 5900 | 2020.08.14 13:00 | modify | 1187 | 0.01 | 126.163 | 121.622 | 0.000 | ||
| 5901 | 2020.08.14 13:00 | modify | 1186 | 0.01 | 126.344 | 121.622 | 0.000 | ||
| 5902 | 2020.08.14 13:00 | modify | 1185 | 0.01 | 126.549 | 121.622 | 0.000 | ||
| 5903 | 2020.08.14 13:00 | modify | 1184 | 0.01 | 126.697 | 121.622 | 0.000 | ||
| 5904 | 2020.08.18 04:00 | buy | 1190 | 0.01 | 125.776 | 0.000 | 0.000 | ||
| 5905 | 2020.08.18 04:00 | modify | 1190 | 0.01 | 125.776 | 121.551 | 0.000 | ||
| 5906 | 2020.08.18 04:00 | modify | 1189 | 0.01 | 125.876 | 121.551 | 0.000 | ||
| 5907 | 2020.08.18 04:00 | modify | 1188 | 0.01 | 126.000 | 121.551 | 0.000 | ||
| 5908 | 2020.08.18 04:00 | modify | 1187 | 0.01 | 126.163 | 121.551 | 0.000 | ||
| 5909 | 2020.08.18 04:00 | modify | 1186 | 0.01 | 126.344 | 121.551 | 0.000 | ||
| 5910 | 2020.08.18 04:00 | modify | 1185 | 0.01 | 126.549 | 121.551 | 0.000 | ||
| 5911 | 2020.08.18 04:00 | modify | 1184 | 0.01 | 126.697 | 121.551 | 0.000 | ||
| 5912 | 2020.08.18 06:00 | buy | 1191 | 0.01 | 125.618 | 0.000 | 0.000 | ||
| 5913 | 2020.08.18 06:00 | modify | 1191 | 0.01 | 125.618 | 121.478 | 0.000 | ||
| 5914 | 2020.08.18 06:00 | modify | 1190 | 0.01 | 125.776 | 121.478 | 0.000 | ||
| 5915 | 2020.08.18 06:00 | modify | 1189 | 0.01 | 125.876 | 121.478 | 0.000 | ||
| 5916 | 2020.08.18 06:00 | modify | 1188 | 0.01 | 126.000 | 121.478 | 0.000 | ||
| 5917 | 2020.08.18 06:00 | modify | 1187 | 0.01 | 126.163 | 121.478 | 0.000 | ||
| 5918 | 2020.08.18 06:00 | modify | 1186 | 0.01 | 126.344 | 121.478 | 0.000 | ||
| 5919 | 2020.08.18 06:00 | modify | 1185 | 0.01 | 126.549 | 121.478 | 0.000 | ||
| 5920 | 2020.08.18 06:00 | modify | 1184 | 0.01 | 126.697 | 121.478 | 0.000 | ||
| 5921 | 2020.08.18 10:00 | buy | 1192 | 0.01 | 125.440 | 0.000 | 0.000 | ||
| 5922 | 2020.08.18 10:00 | modify | 1192 | 0.01 | 125.440 | 121.401 | 0.000 | ||
| 5923 | 2020.08.18 10:00 | modify | 1191 | 0.01 | 125.618 | 121.401 | 0.000 | ||
| 5924 | 2020.08.18 10:00 | modify | 1190 | 0.01 | 125.776 | 121.401 | 0.000 | ||
| 5925 | 2020.08.18 10:00 | modify | 1189 | 0.01 | 125.876 | 121.401 | 0.000 | ||
| 5926 | 2020.08.18 10:00 | modify | 1188 | 0.01 | 126.000 | 121.401 | 0.000 | ||
| 5927 | 2020.08.18 10:00 | modify | 1187 | 0.01 | 126.163 | 121.401 | 0.000 | ||
| 5928 | 2020.08.18 10:00 | modify | 1186 | 0.01 | 126.344 | 121.401 | 0.000 | ||
| 5929 | 2020.08.18 10:00 | modify | 1185 | 0.01 | 126.549 | 121.401 | 0.000 | ||
| 5930 | 2020.08.18 10:00 | modify | 1184 | 0.01 | 126.697 | 121.401 | 0.000 | ||
| 5931 | 2020.08.20 16:00 | buy | 1193 | 0.01 | 125.331 | 0.000 | 0.000 | ||
| 5932 | 2020.08.20 16:00 | modify | 1193 | 0.01 | 125.331 | 121.329 | 0.000 | ||
| 5933 | 2020.08.20 16:00 | modify | 1192 | 0.01 | 125.440 | 121.329 | 0.000 | ||
| 5934 | 2020.08.20 16:00 | modify | 1191 | 0.01 | 125.618 | 121.329 | 0.000 | ||
| 5935 | 2020.08.20 16:00 | modify | 1190 | 0.01 | 125.776 | 121.329 | 0.000 | ||
| 5936 | 2020.08.20 16:00 | modify | 1189 | 0.01 | 125.876 | 121.329 | 0.000 | ||
| 5937 | 2020.08.20 16:00 | modify | 1188 | 0.01 | 126.000 | 121.329 | 0.000 | ||
| 5938 | 2020.08.20 16:00 | modify | 1187 | 0.01 | 126.163 | 121.329 | 0.000 | ||
| 5939 | 2020.08.20 16:00 | modify | 1186 | 0.01 | 126.344 | 121.329 | 0.000 | ||
| 5940 | 2020.08.20 16:00 | modify | 1185 | 0.01 | 126.549 | 121.329 | 0.000 | ||
| 5941 | 2020.08.20 16:00 | modify | 1184 | 0.01 | 126.697 | 121.329 | 0.000 | ||
| 5942 | 2020.08.28 06:00 | close | 1193 | 0.01 | 126.401 | 121.329 | 0.000 | 1082.40 | 1370579.40 |
| 5943 | 2020.08.28 06:00 | close | 1192 | 0.01 | 126.401 | 121.329 | 0.000 | 983.20 | 1371562.60 |
| 5944 | 2020.08.28 06:00 | close | 1191 | 0.01 | 126.401 | 121.329 | 0.000 | 805.20 | 1372367.80 |
| 5945 | 2020.08.28 06:00 | close | 1190 | 0.01 | 126.401 | 121.329 | 0.000 | 647.20 | 1373015.00 |
| 5946 | 2020.08.28 06:00 | close | 1189 | 0.01 | 126.401 | 121.329 | 0.000 | 552.10 | 1373567.10 |
| 5947 | 2020.08.28 06:00 | close | 1188 | 0.01 | 126.401 | 121.329 | 0.000 | 428.10 | 1373995.20 |
| 5948 | 2020.08.28 06:00 | close | 1187 | 0.01 | 126.401 | 121.329 | 0.000 | 267.55 | 1374262.75 |
| 5949 | 2020.08.28 06:00 | close | 1186 | 0.01 | 126.401 | 121.329 | 0.000 | 86.55 | 1374349.30 |
| 5950 | 2020.08.28 06:00 | close | 1185 | 0.01 | 126.401 | 121.329 | 0.000 | -118.45 | 1374230.85 |
| 5951 | 2020.08.28 06:00 | close | 1184 | 0.01 | 126.401 | 121.329 | 0.000 | -266.45 | 1373964.40 |
| 5952 | 2020.08.28 19:00 | buy | 1194 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 5953 | 2020.08.28 19:00 | modify | 1194 | 0.01 | 125.330 | 120.680 | 0.000 | ||
| 5954 | 2020.08.31 00:02 | close | 1194 | 0.01 | 125.493 | 120.680 | 0.000 | 158.25 | 1374122.65 |
| 5955 | 2020.08.31 05:00 | buy | 1195 | 0.01 | 125.657 | 0.000 | 0.000 | ||
| 5956 | 2020.08.31 05:00 | modify | 1195 | 0.01 | 125.657 | 121.007 | 0.000 | ||
| 5957 | 2020.08.31 10:00 | close | 1195 | 0.01 | 125.788 | 121.007 | 0.000 | 123.80 | 1374246.45 |
| 5958 | 2020.09.01 04:00 | buy | 1196 | 0.01 | 126.381 | 0.000 | 0.000 | ||
| 5959 | 2020.09.01 04:00 | modify | 1196 | 0.01 | 126.381 | 121.731 | 0.000 | ||
| 5960 | 2020.09.01 05:00 | close | 1196 | 0.01 | 126.543 | 121.731 | 0.000 | 154.80 | 1374401.25 |
| 5961 | 2020.09.01 10:00 | buy | 1197 | 0.01 | 126.630 | 0.000 | 0.000 | ||
| 5962 | 2020.09.01 10:00 | modify | 1197 | 0.01 | 126.630 | 121.980 | 0.000 | ||
| 5963 | 2020.09.01 14:00 | close | 1197 | 0.01 | 126.852 | 121.980 | 0.000 | 214.80 | 1374616.05 |
| 5964 | 2020.09.01 17:00 | buy | 1198 | 0.01 | 126.821 | 0.000 | 0.000 | ||
| 5965 | 2020.09.01 17:00 | modify | 1198 | 0.01 | 126.821 | 122.171 | 0.000 | ||
| 5966 | 2020.09.01 19:00 | buy | 1199 | 0.01 | 126.670 | 0.000 | 0.000 | ||
| 5967 | 2020.09.01 19:00 | modify | 1199 | 0.01 | 126.670 | 122.096 | 0.000 | ||
| 5968 | 2020.09.01 19:00 | modify | 1198 | 0.01 | 126.821 | 122.096 | 0.000 | ||
| 5969 | 2020.09.01 20:00 | buy | 1200 | 0.01 | 126.541 | 0.000 | 0.000 | ||
| 5970 | 2020.09.01 20:00 | modify | 1200 | 0.01 | 126.541 | 122.027 | 0.000 | ||
| 5971 | 2020.09.01 20:00 | modify | 1199 | 0.01 | 126.670 | 122.027 | 0.000 | ||
| 5972 | 2020.09.01 20:00 | modify | 1198 | 0.01 | 126.821 | 122.027 | 0.000 | ||
| 5973 | 2020.09.01 21:00 | buy | 1201 | 0.01 | 126.272 | 0.000 | 0.000 | ||
| 5974 | 2020.09.01 21:00 | modify | 1201 | 0.01 | 126.272 | 121.926 | 0.000 | ||
| 5975 | 2020.09.01 21:00 | modify | 1200 | 0.01 | 126.541 | 121.926 | 0.000 | ||
| 5976 | 2020.09.01 21:00 | modify | 1199 | 0.01 | 126.670 | 121.926 | 0.000 | ||
| 5977 | 2020.09.01 21:00 | modify | 1198 | 0.01 | 126.821 | 121.926 | 0.000 | ||
| 5978 | 2020.09.02 11:00 | buy | 1202 | 0.01 | 125.964 | 0.000 | 0.000 | ||
| 5979 | 2020.09.02 11:00 | modify | 1202 | 0.01 | 125.964 | 121.804 | 0.000 | ||
| 5980 | 2020.09.02 11:00 | modify | 1201 | 0.01 | 126.272 | 121.804 | 0.000 | ||
| 5981 | 2020.09.02 11:00 | modify | 1200 | 0.01 | 126.541 | 121.804 | 0.000 | ||
| 5982 | 2020.09.02 11:00 | modify | 1199 | 0.01 | 126.670 | 121.804 | 0.000 | ||
| 5983 | 2020.09.02 11:00 | modify | 1198 | 0.01 | 126.821 | 121.804 | 0.000 | ||
| 5984 | 2020.09.02 17:00 | buy | 1203 | 0.01 | 125.710 | 0.000 | 0.000 | ||
| 5985 | 2020.09.02 17:00 | modify | 1203 | 0.01 | 125.710 | 121.680 | 0.000 | ||
| 5986 | 2020.09.02 17:00 | modify | 1202 | 0.01 | 125.964 | 121.680 | 0.000 | ||
| 5987 | 2020.09.02 17:00 | modify | 1201 | 0.01 | 126.272 | 121.680 | 0.000 | ||
| 5988 | 2020.09.02 17:00 | modify | 1200 | 0.01 | 126.541 | 121.680 | 0.000 | ||
| 5989 | 2020.09.02 17:00 | modify | 1199 | 0.01 | 126.670 | 121.680 | 0.000 | ||
| 5990 | 2020.09.02 17:00 | modify | 1198 | 0.01 | 126.821 | 121.680 | 0.000 | ||
| 5991 | 2020.09.03 08:00 | buy | 1204 | 0.01 | 125.551 | 0.000 | 0.000 | ||
| 5992 | 2020.09.03 08:00 | modify | 1204 | 0.01 | 125.551 | 121.568 | 0.000 | ||
| 5993 | 2020.09.03 08:00 | modify | 1203 | 0.01 | 125.710 | 121.568 | 0.000 | ||
| 5994 | 2020.09.03 08:00 | modify | 1202 | 0.01 | 125.964 | 121.568 | 0.000 | ||
| 5995 | 2020.09.03 08:00 | modify | 1201 | 0.01 | 126.272 | 121.568 | 0.000 | ||
| 5996 | 2020.09.03 08:00 | modify | 1200 | 0.01 | 126.541 | 121.568 | 0.000 | ||
| 5997 | 2020.09.03 08:00 | modify | 1199 | 0.01 | 126.670 | 121.568 | 0.000 | ||
| 5998 | 2020.09.03 08:00 | modify | 1198 | 0.01 | 126.821 | 121.568 | 0.000 | ||
| 5999 | 2020.09.03 10:00 | buy | 1205 | 0.01 | 125.394 | 0.000 | 0.000 | ||
| 6000 | 2020.09.03 10:00 | modify | 1205 | 0.01 | 125.394 | 121.465 | 0.000 | ||
| 6001 | 2020.09.03 10:00 | modify | 1204 | 0.01 | 125.551 | 121.465 | 0.000 | ||
| 6002 | 2020.09.03 10:00 | modify | 1203 | 0.01 | 125.710 | 121.465 | 0.000 | ||
| 6003 | 2020.09.03 10:00 | modify | 1202 | 0.01 | 125.964 | 121.465 | 0.000 | ||
| 6004 | 2020.09.03 10:00 | modify | 1201 | 0.01 | 126.272 | 121.465 | 0.000 | ||
| 6005 | 2020.09.03 10:00 | modify | 1200 | 0.01 | 126.541 | 121.465 | 0.000 | ||
| 6006 | 2020.09.03 10:00 | modify | 1199 | 0.01 | 126.670 | 121.465 | 0.000 | ||
| 6007 | 2020.09.03 10:00 | modify | 1198 | 0.01 | 126.821 | 121.465 | 0.000 | ||
| 6008 | 2020.09.08 16:00 | buy | 1206 | 0.01 | 125.090 | 0.000 | 0.000 | ||
| 6009 | 2020.09.08 16:00 | modify | 1206 | 0.01 | 125.090 | 121.351 | 0.000 | ||
| 6010 | 2020.09.08 16:00 | modify | 1205 | 0.01 | 125.394 | 121.351 | 0.000 | ||
| 6011 | 2020.09.08 16:00 | modify | 1204 | 0.01 | 125.551 | 121.351 | 0.000 | ||
| 6012 | 2020.09.08 16:00 | modify | 1203 | 0.01 | 125.710 | 121.351 | 0.000 | ||
| 6013 | 2020.09.08 16:00 | modify | 1202 | 0.01 | 125.964 | 121.351 | 0.000 | ||
| 6014 | 2020.09.08 16:00 | modify | 1201 | 0.01 | 126.272 | 121.351 | 0.000 | ||
| 6015 | 2020.09.08 16:00 | modify | 1200 | 0.01 | 126.541 | 121.351 | 0.000 | ||
| 6016 | 2020.09.08 16:00 | modify | 1199 | 0.01 | 126.670 | 121.351 | 0.000 | ||
| 6017 | 2020.09.08 16:00 | modify | 1198 | 0.01 | 126.821 | 121.351 | 0.000 | ||
| 6018 | 2020.09.08 17:00 | buy | 1207 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 6019 | 2020.09.08 17:00 | modify | 1207 | 0.01 | 124.851 | 121.236 | 0.000 | ||
| 6020 | 2020.09.08 17:00 | modify | 1206 | 0.01 | 125.090 | 121.236 | 0.000 | ||
| 6021 | 2020.09.08 17:00 | modify | 1205 | 0.01 | 125.394 | 121.236 | 0.000 | ||
| 6022 | 2020.09.08 17:00 | modify | 1204 | 0.01 | 125.551 | 121.236 | 0.000 | ||
| 6023 | 2020.09.08 17:00 | modify | 1203 | 0.01 | 125.710 | 121.236 | 0.000 | ||
| 6024 | 2020.09.08 17:00 | modify | 1202 | 0.01 | 125.964 | 121.236 | 0.000 | ||
| 6025 | 2020.09.08 17:00 | modify | 1201 | 0.01 | 126.272 | 121.236 | 0.000 | ||
| 6026 | 2020.09.08 17:00 | modify | 1200 | 0.01 | 126.541 | 121.236 | 0.000 | ||
| 6027 | 2020.09.08 17:00 | modify | 1199 | 0.01 | 126.670 | 121.236 | 0.000 | ||
| 6028 | 2020.09.08 17:00 | modify | 1198 | 0.01 | 126.821 | 121.236 | 0.000 | ||
| 6029 | 2020.12.02 18:00 | close | 1207 | 0.01 | 126.318 | 121.236 | 0.000 | 1668.05 | 1376284.10 |
| 6030 | 2020.12.02 18:00 | close | 1206 | 0.01 | 126.318 | 121.236 | 0.000 | 1429.05 | 1377713.15 |
| 6031 | 2020.12.02 18:00 | close | 1205 | 0.01 | 126.318 | 121.236 | 0.000 | 1132.40 | 1378845.55 |
| 6032 | 2020.12.02 18:00 | close | 1204 | 0.01 | 126.318 | 121.236 | 0.000 | 975.40 | 1379820.95 |
| 6033 | 2020.12.02 18:00 | close | 1203 | 0.01 | 126.318 | 121.236 | 0.000 | 823.75 | 1380644.70 |
| 6034 | 2020.12.02 18:00 | close | 1202 | 0.01 | 126.318 | 121.236 | 0.000 | 569.75 | 1381214.45 |
| 6035 | 2020.12.02 18:00 | close | 1201 | 0.01 | 126.318 | 121.236 | 0.000 | 264.20 | 1381478.65 |
| 6036 | 2020.12.02 18:00 | close | 1200 | 0.01 | 126.318 | 121.236 | 0.000 | -4.80 | 1381473.85 |
| 6037 | 2020.12.02 18:00 | close | 1199 | 0.01 | 126.318 | 121.236 | 0.000 | -133.80 | 1381340.05 |
| 6038 | 2020.12.02 18:00 | close | 1198 | 0.01 | 126.318 | 121.236 | 0.000 | -284.80 | 1381055.25 |
| 6039 | 2022.05.02 04:00 | buy | 1208 | 0.01 | 136.988 | 0.000 | 0.000 | ||
| 6040 | 2022.05.02 04:00 | modify | 1208 | 0.01 | 136.988 | 132.338 | 0.000 | ||
| 6041 | 2022.05.02 07:00 | close | 1208 | 0.01 | 137.136 | 132.338 | 0.000 | 140.80 | 1381196.05 |
| 6042 | 2022.05.02 09:00 | buy | 1209 | 0.01 | 137.142 | 0.000 | 0.000 | ||
| 6043 | 2022.05.02 09:00 | modify | 1209 | 0.01 | 137.142 | 132.492 | 0.000 | ||
| 6044 | 2022.05.02 10:00 | close | 1209 | 0.01 | 137.471 | 132.492 | 0.000 | 321.80 | 1381517.85 |
| 6045 | 2022.05.02 21:00 | buy | 1210 | 0.01 | 136.635 | 0.000 | 0.000 | ||
| 6046 | 2022.05.02 21:00 | modify | 1210 | 0.01 | 136.635 | 131.985 | 0.000 | ||
| 6047 | 2022.05.02 23:00 | close | 1210 | 0.01 | 136.793 | 131.985 | 0.000 | 150.80 | 1381668.65 |
| 6048 | 2022.05.03 02:00 | buy | 1211 | 0.01 | 136.829 | 0.000 | 0.000 | ||
| 6049 | 2022.05.03 02:00 | modify | 1211 | 0.01 | 136.829 | 132.179 | 0.000 | ||
| 6050 | 2022.05.03 06:00 | buy | 1212 | 0.01 | 136.712 | 0.000 | 0.000 | ||
| 6051 | 2022.05.03 06:00 | modify | 1212 | 0.01 | 136.712 | 132.121 | 0.000 | ||
| 6052 | 2022.05.03 06:00 | modify | 1211 | 0.01 | 136.829 | 132.121 | 0.000 | ||
| 6053 | 2022.05.03 11:00 | close | 1212 | 0.01 | 136.967 | 132.121 | 0.000 | 247.80 | 1381916.45 |
| 6054 | 2022.05.03 11:00 | close | 1211 | 0.01 | 136.967 | 132.121 | 0.000 | 130.80 | 1382047.25 |
| 6055 | 2022.05.03 12:00 | buy | 1213 | 0.01 | 136.667 | 0.000 | 0.000 | ||
| 6056 | 2022.05.03 12:00 | modify | 1213 | 0.01 | 136.667 | 132.017 | 0.000 | ||
| 6057 | 2022.05.03 13:00 | close | 1213 | 0.01 | 136.838 | 132.017 | 0.000 | 163.80 | 1382211.05 |
| 6058 | 2022.05.04 04:00 | buy | 1214 | 0.01 | 137.011 | 0.000 | 0.000 | ||
| 6059 | 2022.05.04 04:00 | modify | 1214 | 0.01 | 137.011 | 132.361 | 0.000 | ||
| 6060 | 2022.05.04 06:00 | buy | 1215 | 0.01 | 136.906 | 0.000 | 0.000 | ||
| 6061 | 2022.05.04 06:00 | modify | 1215 | 0.01 | 136.906 | 132.309 | 0.000 | ||
| 6062 | 2022.05.04 06:00 | modify | 1214 | 0.01 | 137.011 | 132.309 | 0.000 | ||
| 6063 | 2022.05.04 18:00 | close | 1215 | 0.01 | 137.114 | 132.309 | 0.000 | 200.80 | 1382411.85 |
| 6064 | 2022.05.04 18:00 | close | 1214 | 0.01 | 137.114 | 132.309 | 0.000 | 95.80 | 1382507.65 |
| 6065 | 2022.05.04 21:00 | buy | 1216 | 0.01 | 137.183 | 0.000 | 0.000 | ||
| 6066 | 2022.05.04 21:00 | modify | 1216 | 0.01 | 137.183 | 132.533 | 0.000 | ||
| 6067 | 2022.05.04 22:00 | buy | 1217 | 0.01 | 136.750 | 0.000 | 0.000 | ||
| 6068 | 2022.05.04 22:00 | modify | 1217 | 0.01 | 136.750 | 132.317 | 0.000 | ||
| 6069 | 2022.05.04 22:00 | modify | 1216 | 0.01 | 137.183 | 132.317 | 0.000 | ||
| 6070 | 2022.05.05 01:00 | close | 1217 | 0.01 | 137.219 | 132.317 | 0.000 | 469.15 | 1382976.80 |
| 6071 | 2022.05.05 01:00 | close | 1216 | 0.01 | 137.219 | 132.317 | 0.000 | 36.15 | 1383012.95 |
| 6072 | 2022.05.05 03:00 | buy | 1218 | 0.01 | 137.269 | 0.000 | 0.000 | ||
| 6073 | 2022.05.05 03:00 | modify | 1218 | 0.01 | 137.269 | 132.619 | 0.000 | ||
| 6074 | 2022.05.05 04:00 | buy | 1219 | 0.01 | 137.042 | 0.000 | 0.000 | ||
| 6075 | 2022.05.05 04:00 | modify | 1219 | 0.01 | 137.042 | 132.506 | 0.000 | ||
| 6076 | 2022.05.05 04:00 | modify | 1218 | 0.01 | 137.269 | 132.506 | 0.000 | ||
| 6077 | 2022.05.05 10:00 | close | 1219 | 0.01 | 137.328 | 132.506 | 0.000 | 278.80 | 1383291.75 |
| 6078 | 2022.05.05 10:00 | close | 1218 | 0.01 | 137.328 | 132.506 | 0.000 | 51.80 | 1383343.55 |
| 6079 | 2022.05.05 14:00 | buy | 1220 | 0.01 | 137.493 | 0.000 | 0.000 | ||
| 6080 | 2022.05.05 14:00 | modify | 1220 | 0.01 | 137.493 | 132.843 | 0.000 | ||
| 6081 | 2022.05.05 15:00 | buy | 1221 | 0.01 | 137.133 | 0.000 | 0.000 | ||
| 6082 | 2022.05.05 15:00 | modify | 1221 | 0.01 | 137.133 | 132.663 | 0.000 | ||
| 6083 | 2022.05.05 15:00 | modify | 1220 | 0.01 | 137.493 | 132.663 | 0.000 | ||
| 6084 | 2022.05.05 17:00 | close | 1221 | 0.01 | 137.496 | 132.663 | 0.000 | 355.80 | 1383699.35 |
| 6085 | 2022.05.05 17:00 | close | 1220 | 0.01 | 137.496 | 132.663 | 0.000 | -4.20 | 1383695.15 |
| 6086 | 2022.05.06 12:00 | buy | 1222 | 0.01 | 137.733 | 0.000 | 0.000 | ||
| 6087 | 2022.05.06 12:00 | modify | 1222 | 0.01 | 137.733 | 133.083 | 0.000 | ||
| 6088 | 2022.05.06 13:00 | close | 1222 | 0.01 | 137.938 | 133.083 | 0.000 | 197.80 | 1383892.95 |
| 6089 | 2022.05.09 05:00 | buy | 1223 | 0.01 | 137.654 | 0.000 | 0.000 | ||
| 6090 | 2022.05.09 05:00 | modify | 1223 | 0.01 | 137.654 | 133.004 | 0.000 | ||
| 6091 | 2022.05.09 06:00 | buy | 1224 | 0.01 | 137.518 | 0.000 | 0.000 | ||
| 6092 | 2022.05.09 06:00 | modify | 1224 | 0.01 | 137.518 | 132.936 | 0.000 | ||
| 6093 | 2022.05.09 06:00 | modify | 1223 | 0.01 | 137.654 | 132.936 | 0.000 | ||
| 6094 | 2022.05.09 10:00 | close | 1224 | 0.01 | 137.873 | 132.936 | 0.000 | 347.80 | 1384240.75 |
| 6095 | 2022.05.09 10:00 | close | 1223 | 0.01 | 137.873 | 132.936 | 0.000 | 211.80 | 1384452.55 |
| 6096 | 2022.05.09 16:00 | buy | 1225 | 0.01 | 138.092 | 0.000 | 0.000 | ||
| 6097 | 2022.05.09 16:00 | modify | 1225 | 0.01 | 138.092 | 133.442 | 0.000 | ||
| 6098 | 2022.05.09 17:00 | buy | 1226 | 0.01 | 137.813 | 0.000 | 0.000 | ||
| 6099 | 2022.05.09 17:00 | modify | 1226 | 0.01 | 137.813 | 133.303 | 0.000 | ||
| 6100 | 2022.05.09 17:00 | modify | 1225 | 0.01 | 138.092 | 133.303 | 0.000 | ||
| 6101 | 2022.05.09 18:00 | buy | 1227 | 0.01 | 137.443 | 0.000 | 0.000 | ||
| 6102 | 2022.05.09 18:00 | modify | 1227 | 0.01 | 137.443 | 133.133 | 0.000 | ||
| 6103 | 2022.05.09 18:00 | modify | 1226 | 0.01 | 137.813 | 133.133 | 0.000 | ||
| 6104 | 2022.05.09 18:00 | modify | 1225 | 0.01 | 138.092 | 133.133 | 0.000 | ||
| 6105 | 2022.05.10 04:00 | buy | 1228 | 0.01 | 137.323 | 0.000 | 0.000 | ||
| 6106 | 2022.05.10 04:00 | modify | 1228 | 0.01 | 137.323 | 133.018 | 0.000 | ||
| 6107 | 2022.05.10 04:00 | modify | 1227 | 0.01 | 137.443 | 133.018 | 0.000 | ||
| 6108 | 2022.05.10 04:00 | modify | 1226 | 0.01 | 137.813 | 133.018 | 0.000 | ||
| 6109 | 2022.05.10 04:00 | modify | 1225 | 0.01 | 138.092 | 133.018 | 0.000 | ||
| 6110 | 2022.05.10 08:00 | close | 1228 | 0.01 | 137.972 | 133.018 | 0.000 | 641.80 | 1385094.35 |
| 6111 | 2022.05.10 08:00 | close | 1227 | 0.01 | 137.972 | 133.018 | 0.000 | 524.25 | 1385618.60 |
| 6112 | 2022.05.10 08:00 | close | 1226 | 0.01 | 137.972 | 133.018 | 0.000 | 154.25 | 1385772.85 |
| 6113 | 2022.05.10 08:00 | close | 1225 | 0.01 | 137.972 | 133.018 | 0.000 | -124.75 | 1385648.10 |
| 6114 | 2022.05.10 19:00 | buy | 1229 | 0.01 | 137.150 | 0.000 | 0.000 | ||
| 6115 | 2022.05.10 19:00 | modify | 1229 | 0.01 | 137.150 | 132.500 | 0.000 | ||
| 6116 | 2022.05.10 21:00 | close | 1229 | 0.01 | 137.334 | 132.500 | 0.000 | 176.80 | 1385824.90 |
| 6117 | 2022.05.11 02:00 | buy | 1230 | 0.01 | 137.323 | 0.000 | 0.000 | ||
| 6118 | 2022.05.11 02:00 | modify | 1230 | 0.01 | 137.323 | 132.673 | 0.000 | ||
| 6119 | 2022.05.11 09:00 | close | 1230 | 0.01 | 137.476 | 132.673 | 0.000 | 145.80 | 1385970.70 |
| 6120 | 2022.05.11 10:00 | buy | 1231 | 0.01 | 137.293 | 0.000 | 0.000 | ||
| 6121 | 2022.05.11 10:00 | modify | 1231 | 0.01 | 137.293 | 132.643 | 0.000 | ||
| 6122 | 2022.05.11 11:00 | buy | 1232 | 0.01 | 137.164 | 0.000 | 0.000 | ||
| 6123 | 2022.05.11 11:00 | modify | 1232 | 0.01 | 137.164 | 132.579 | 0.000 | ||
| 6124 | 2022.05.11 11:00 | modify | 1231 | 0.01 | 137.293 | 132.579 | 0.000 | ||
| 6125 | 2022.05.11 14:00 | buy | 1233 | 0.01 | 136.955 | 0.000 | 0.000 | ||
| 6126 | 2022.05.11 14:00 | modify | 1233 | 0.01 | 136.955 | 132.487 | 0.000 | ||
| 6127 | 2022.05.11 14:00 | modify | 1232 | 0.01 | 137.164 | 132.487 | 0.000 | ||
| 6128 | 2022.05.11 14:00 | modify | 1231 | 0.01 | 137.293 | 132.487 | 0.000 | ||
| 6129 | 2022.05.11 16:00 | close | 1233 | 0.01 | 137.558 | 132.487 | 0.000 | 595.80 | 1386566.50 |
| 6130 | 2022.05.11 16:00 | close | 1232 | 0.01 | 137.558 | 132.487 | 0.000 | 386.80 | 1386953.30 |
| 6131 | 2022.05.11 16:00 | close | 1231 | 0.01 | 137.558 | 132.487 | 0.000 | 257.80 | 1387211.10 |
| 6132 | 2022.05.12 02:00 | buy | 1234 | 0.01 | 136.651 | 0.000 | 0.000 | ||
| 6133 | 2022.05.12 02:00 | modify | 1234 | 0.01 | 136.651 | 132.001 | 0.000 | ||
| 6134 | 2022.05.12 03:00 | buy | 1235 | 0.01 | 136.512 | 0.000 | 0.000 | ||
| 6135 | 2022.05.12 03:00 | modify | 1235 | 0.01 | 136.512 | 131.932 | 0.000 | ||
| 6136 | 2022.05.12 03:00 | modify | 1234 | 0.01 | 136.651 | 131.932 | 0.000 | ||
| 6137 | 2022.05.12 09:00 | buy | 1236 | 0.01 | 136.129 | 0.000 | 0.000 | ||
| 6138 | 2022.05.12 09:00 | modify | 1236 | 0.01 | 136.129 | 131.781 | 0.000 | ||
| 6139 | 2022.05.12 09:00 | modify | 1235 | 0.01 | 136.512 | 131.781 | 0.000 | ||
| 6140 | 2022.05.12 09:00 | modify | 1234 | 0.01 | 136.651 | 131.781 | 0.000 | ||
| 6141 | 2022.05.12 10:00 | buy | 1237 | 0.01 | 135.839 | 0.000 | 0.000 | ||
| 6142 | 2022.05.12 10:00 | modify | 1237 | 0.01 | 135.839 | 131.633 | 0.000 | ||
| 6143 | 2022.05.12 10:00 | modify | 1236 | 0.01 | 136.129 | 131.633 | 0.000 | ||
| 6144 | 2022.05.12 10:00 | modify | 1235 | 0.01 | 136.512 | 131.633 | 0.000 | ||
| 6145 | 2022.05.12 10:00 | modify | 1234 | 0.01 | 136.651 | 131.633 | 0.000 | ||
| 6146 | 2022.05.12 11:00 | buy | 1238 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 6147 | 2022.05.12 11:00 | modify | 1238 | 0.01 | 134.778 | 131.332 | 0.000 | ||
| 6148 | 2022.05.12 11:00 | modify | 1237 | 0.01 | 135.839 | 131.332 | 0.000 | ||
| 6149 | 2022.05.12 11:00 | modify | 1236 | 0.01 | 136.129 | 131.332 | 0.000 | ||
| 6150 | 2022.05.12 11:00 | modify | 1235 | 0.01 | 136.512 | 131.332 | 0.000 | ||
| 6151 | 2022.05.12 11:00 | modify | 1234 | 0.01 | 136.651 | 131.332 | 0.000 | ||
| 6152 | 2022.05.12 12:00 | buy | 1239 | 0.01 | 134.230 | 0.000 | 0.000 | ||
| 6153 | 2022.05.12 12:00 | modify | 1239 | 0.01 | 134.230 | 131.040 | 0.000 | ||
| 6154 | 2022.05.12 12:00 | modify | 1238 | 0.01 | 134.778 | 131.040 | 0.000 | ||
| 6155 | 2022.05.12 12:00 | modify | 1237 | 0.01 | 135.839 | 131.040 | 0.000 | ||
| 6156 | 2022.05.12 12:00 | modify | 1236 | 0.01 | 136.129 | 131.040 | 0.000 | ||
| 6157 | 2022.05.12 12:00 | modify | 1235 | 0.01 | 136.512 | 131.040 | 0.000 | ||
| 6158 | 2022.05.12 12:00 | modify | 1234 | 0.01 | 136.651 | 131.040 | 0.000 | ||
| 6159 | 2022.05.12 15:00 | buy | 1240 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 6160 | 2022.05.12 15:00 | modify | 1240 | 0.01 | 133.675 | 130.752 | 0.000 | ||
| 6161 | 2022.05.12 15:00 | modify | 1239 | 0.01 | 134.230 | 130.752 | 0.000 | ||
| 6162 | 2022.05.12 15:00 | modify | 1238 | 0.01 | 134.778 | 130.752 | 0.000 | ||
| 6163 | 2022.05.12 15:00 | modify | 1237 | 0.01 | 135.839 | 130.752 | 0.000 | ||
| 6164 | 2022.05.12 15:00 | modify | 1236 | 0.01 | 136.129 | 130.752 | 0.000 | ||
| 6165 | 2022.05.12 15:00 | modify | 1235 | 0.01 | 136.512 | 130.752 | 0.000 | ||
| 6166 | 2022.05.12 15:00 | modify | 1234 | 0.01 | 136.651 | 130.752 | 0.000 | ||
| 6167 | 2022.05.12 16:00 | buy | 1241 | 0.01 | 133.454 | 0.000 | 0.000 | ||
| 6168 | 2022.05.12 16:00 | modify | 1241 | 0.01 | 133.454 | 130.509 | 0.000 | ||
| 6169 | 2022.05.12 16:00 | modify | 1240 | 0.01 | 133.675 | 130.509 | 0.000 | ||
| 6170 | 2022.05.12 16:00 | modify | 1239 | 0.01 | 134.230 | 130.509 | 0.000 | ||
| 6171 | 2022.05.12 16:00 | modify | 1238 | 0.01 | 134.778 | 130.509 | 0.000 | ||
| 6172 | 2022.05.12 16:00 | modify | 1237 | 0.01 | 135.839 | 130.509 | 0.000 | ||
| 6173 | 2022.05.12 16:00 | modify | 1236 | 0.01 | 136.129 | 130.509 | 0.000 | ||
| 6174 | 2022.05.12 16:00 | modify | 1235 | 0.01 | 136.512 | 130.509 | 0.000 | ||
| 6175 | 2022.05.12 16:00 | modify | 1234 | 0.01 | 136.651 | 130.509 | 0.000 | ||
| 6176 | 2022.05.12 17:00 | buy | 1242 | 0.01 | 133.070 | 0.000 | 0.000 | ||
| 6177 | 2022.05.12 17:00 | modify | 1242 | 0.01 | 133.070 | 130.276 | 0.000 | ||
| 6178 | 2022.05.12 17:00 | modify | 1241 | 0.01 | 133.454 | 130.276 | 0.000 | ||
| 6179 | 2022.05.12 17:00 | modify | 1240 | 0.01 | 133.675 | 130.276 | 0.000 | ||
| 6180 | 2022.05.12 17:00 | modify | 1239 | 0.01 | 134.230 | 130.276 | 0.000 | ||
| 6181 | 2022.05.12 17:00 | modify | 1238 | 0.01 | 134.778 | 130.276 | 0.000 | ||
| 6182 | 2022.05.12 17:00 | modify | 1237 | 0.01 | 135.839 | 130.276 | 0.000 | ||
| 6183 | 2022.05.12 17:00 | modify | 1236 | 0.01 | 136.129 | 130.276 | 0.000 | ||
| 6184 | 2022.05.12 17:00 | modify | 1235 | 0.01 | 136.512 | 130.276 | 0.000 | ||
| 6185 | 2022.05.12 17:00 | modify | 1234 | 0.01 | 136.651 | 130.276 | 0.000 | ||
| 6186 | 2022.05.12 19:00 | buy | 1243 | 0.01 | 132.922 | 0.000 | 0.000 | ||
| 6187 | 2022.05.12 19:00 | modify | 1243 | 0.01 | 132.922 | 130.076 | 0.000 | ||
| 6188 | 2022.05.12 19:00 | modify | 1242 | 0.01 | 133.070 | 130.076 | 0.000 | ||
| 6189 | 2022.05.12 19:00 | modify | 1241 | 0.01 | 133.454 | 130.076 | 0.000 | ||
| 6190 | 2022.05.12 19:00 | modify | 1240 | 0.01 | 133.675 | 130.076 | 0.000 | ||
| 6191 | 2022.05.12 19:00 | modify | 1239 | 0.01 | 134.230 | 130.076 | 0.000 | ||
| 6192 | 2022.05.12 19:00 | modify | 1238 | 0.01 | 134.778 | 130.076 | 0.000 | ||
| 6193 | 2022.05.12 19:00 | modify | 1237 | 0.01 | 135.839 | 130.076 | 0.000 | ||
| 6194 | 2022.05.12 19:00 | modify | 1236 | 0.01 | 136.129 | 130.076 | 0.000 | ||
| 6195 | 2022.05.12 19:00 | modify | 1235 | 0.01 | 136.512 | 130.076 | 0.000 | ||
| 6196 | 2022.05.12 19:00 | modify | 1234 | 0.01 | 136.651 | 130.076 | 0.000 | ||
| 6197 | 2022.05.17 10:00 | close | 1243 | 0.01 | 135.183 | 130.076 | 0.000 | 2261.15 | 1389472.25 |
| 6198 | 2022.05.17 10:00 | close | 1242 | 0.01 | 135.183 | 130.076 | 0.000 | 2113.15 | 1391585.40 |
| 6199 | 2022.05.17 10:00 | close | 1241 | 0.01 | 135.183 | 130.076 | 0.000 | 1729.15 | 1393314.55 |
| 6200 | 2022.05.17 10:00 | close | 1240 | 0.01 | 135.183 | 130.076 | 0.000 | 1508.15 | 1394822.70 |
| 6201 | 2022.05.17 10:00 | close | 1239 | 0.01 | 135.183 | 130.076 | 0.000 | 953.15 | 1395775.85 |
| 6202 | 2022.05.17 10:00 | close | 1238 | 0.01 | 135.183 | 130.076 | 0.000 | 405.15 | 1396181.00 |
| 6203 | 2022.05.17 10:00 | close | 1237 | 0.01 | 135.183 | 130.076 | 0.000 | -655.85 | 1395525.15 |
| 6204 | 2022.05.17 10:00 | close | 1236 | 0.01 | 135.183 | 130.076 | 0.000 | -945.85 | 1394579.30 |
| 6205 | 2022.05.17 10:00 | close | 1235 | 0.01 | 135.183 | 130.076 | 0.000 | -1328.85 | 1393250.45 |
| 6206 | 2022.05.17 10:00 | close | 1234 | 0.01 | 135.183 | 130.076 | 0.000 | -1467.85 | 1391782.60 |
| 6207 | 2022.06.01 10:00 | buy | 1244 | 0.01 | 138.772 | 0.000 | 0.000 | ||
| 6208 | 2022.06.01 10:00 | modify | 1244 | 0.01 | 138.772 | 134.122 | 0.000 | ||
| 6209 | 2022.06.01 17:00 | buy | 1245 | 0.01 | 138.544 | 0.000 | 0.000 | ||
| 6210 | 2022.06.01 17:00 | modify | 1245 | 0.01 | 138.544 | 134.008 | 0.000 | ||
| 6211 | 2022.06.01 17:00 | modify | 1244 | 0.01 | 138.772 | 134.008 | 0.000 | ||
| 6212 | 2022.06.02 17:00 | close | 1245 | 0.01 | 139.029 | 134.008 | 0.000 | 485.15 | 1392267.75 |
| 6213 | 2022.06.02 17:00 | close | 1244 | 0.01 | 139.029 | 134.008 | 0.000 | 257.15 | 1392524.90 |
| 6214 | 2022.06.03 12:00 | buy | 1246 | 0.01 | 139.787 | 0.000 | 0.000 | ||
| 6215 | 2022.06.03 12:00 | modify | 1246 | 0.01 | 139.787 | 135.137 | 0.000 | ||
| 6216 | 2022.06.03 15:00 | buy | 1247 | 0.01 | 139.632 | 0.000 | 0.000 | ||
| 6217 | 2022.06.03 15:00 | modify | 1247 | 0.01 | 139.632 | 135.060 | 0.000 | ||
| 6218 | 2022.06.03 15:00 | modify | 1246 | 0.01 | 139.787 | 135.060 | 0.000 | ||
| 6219 | 2022.06.03 17:00 | close | 1247 | 0.01 | 140.206 | 135.060 | 0.000 | 566.80 | 1393091.70 |
| 6220 | 2022.06.03 17:00 | close | 1246 | 0.01 | 140.206 | 135.060 | 0.000 | 411.80 | 1393503.50 |
| 6221 | 2022.06.03 22:00 | buy | 1248 | 0.01 | 140.286 | 0.000 | 0.000 | ||
| 6222 | 2022.06.03 22:00 | modify | 1248 | 0.01 | 140.286 | 135.636 | 0.000 | ||
| 6223 | 2022.06.06 05:00 | buy | 1249 | 0.01 | 139.946 | 0.000 | 0.000 | ||
| 6224 | 2022.06.06 05:00 | modify | 1249 | 0.01 | 139.946 | 135.466 | 0.000 | ||
| 6225 | 2022.06.06 05:00 | modify | 1248 | 0.01 | 140.286 | 135.466 | 0.000 | ||
| 6226 | 2022.06.06 11:00 | close | 1249 | 0.01 | 140.471 | 135.466 | 0.000 | 517.80 | 1394021.30 |
| 6227 | 2022.06.06 11:00 | close | 1248 | 0.01 | 140.471 | 135.466 | 0.000 | 180.25 | 1394201.55 |
| 6228 | 2022.06.06 14:00 | buy | 1250 | 0.01 | 140.167 | 0.000 | 0.000 | ||
| 6229 | 2022.06.06 14:00 | modify | 1250 | 0.01 | 140.167 | 135.517 | 0.000 | ||
| 6230 | 2022.06.06 17:00 | close | 1250 | 0.01 | 140.294 | 135.517 | 0.000 | 119.80 | 1394321.35 |
| 6231 | 2022.06.07 07:00 | buy | 1251 | 0.01 | 141.662 | 0.000 | 0.000 | ||
| 6232 | 2022.06.07 07:00 | modify | 1251 | 0.01 | 141.662 | 137.012 | 0.000 | ||
| 6233 | 2022.06.07 08:00 | close | 1251 | 0.01 | 142.016 | 137.012 | 0.000 | 346.80 | 1394668.15 |
| 6234 | 2022.06.07 09:00 | buy | 1252 | 0.01 | 141.881 | 0.000 | 0.000 | ||
| 6235 | 2022.06.07 09:00 | modify | 1252 | 0.01 | 141.881 | 137.231 | 0.000 | ||
| 6236 | 2022.06.07 13:00 | buy | 1253 | 0.01 | 141.681 | 0.000 | 0.000 | ||
| 6237 | 2022.06.07 13:00 | modify | 1253 | 0.01 | 141.681 | 137.131 | 0.000 | ||
| 6238 | 2022.06.07 13:00 | modify | 1252 | 0.01 | 141.881 | 137.131 | 0.000 | ||
| 6239 | 2022.06.07 16:00 | buy | 1254 | 0.01 | 141.520 | 0.000 | 0.000 | ||
| 6240 | 2022.06.07 16:00 | modify | 1254 | 0.01 | 141.520 | 137.044 | 0.000 | ||
| 6241 | 2022.06.07 16:00 | modify | 1253 | 0.01 | 141.681 | 137.044 | 0.000 | ||
| 6242 | 2022.06.07 16:00 | modify | 1252 | 0.01 | 141.881 | 137.044 | 0.000 | ||
| 6243 | 2022.06.07 20:00 | close | 1254 | 0.01 | 141.885 | 137.044 | 0.000 | 357.80 | 1395025.95 |
| 6244 | 2022.06.07 20:00 | close | 1253 | 0.01 | 141.885 | 137.044 | 0.000 | 196.80 | 1395222.75 |
| 6245 | 2022.06.07 20:00 | close | 1252 | 0.01 | 141.885 | 137.044 | 0.000 | -3.20 | 1395219.55 |
| 6246 | 2022.06.07 21:00 | buy | 1255 | 0.01 | 141.764 | 0.000 | 0.000 | ||
| 6247 | 2022.06.07 21:00 | modify | 1255 | 0.01 | 141.764 | 137.114 | 0.000 | ||
| 6248 | 2022.06.07 22:00 | close | 1255 | 0.01 | 141.926 | 137.114 | 0.000 | 154.80 | 1395374.35 |
| 6249 | 2022.06.08 02:00 | buy | 1256 | 0.01 | 142.058 | 0.000 | 0.000 | ||
| 6250 | 2022.06.08 02:00 | modify | 1256 | 0.01 | 142.058 | 137.408 | 0.000 | ||
| 6251 | 2022.06.08 04:00 | close | 1256 | 0.01 | 142.294 | 137.408 | 0.000 | 228.80 | 1395603.15 |
| 6252 | 2022.06.08 06:00 | buy | 1257 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 6253 | 2022.06.08 06:00 | modify | 1257 | 0.01 | 142.221 | 137.571 | 0.000 | ||
| 6254 | 2022.06.08 09:00 | close | 1257 | 0.01 | 142.360 | 137.571 | 0.000 | 131.80 | 1395734.95 |
| 6255 | 2022.06.08 10:00 | buy | 1258 | 0.01 | 142.492 | 0.000 | 0.000 | ||
| 6256 | 2022.06.08 10:00 | modify | 1258 | 0.01 | 142.492 | 137.842 | 0.000 | ||
| 6257 | 2022.06.08 11:00 | close | 1258 | 0.01 | 142.778 | 137.842 | 0.000 | 278.80 | 1396013.75 |
| 6258 | 2022.06.10 04:00 | buy | 1259 | 0.01 | 142.385 | 0.000 | 0.000 | ||
| 6259 | 2022.06.10 04:00 | modify | 1259 | 0.01 | 142.385 | 137.735 | 0.000 | ||
| 6260 | 2022.06.10 05:00 | close | 1259 | 0.01 | 142.553 | 137.735 | 0.000 | 160.80 | 1396174.55 |
| 6261 | 2022.06.10 06:00 | buy | 1260 | 0.01 | 142.534 | 0.000 | 0.000 | ||
| 6262 | 2022.06.10 06:00 | modify | 1260 | 0.01 | 142.534 | 137.884 | 0.000 | ||
| 6263 | 2022.06.10 08:00 | close | 1260 | 0.01 | 142.672 | 137.884 | 0.000 | 130.80 | 1396305.35 |
| 6264 | 2022.06.13 05:00 | buy | 1261 | 0.01 | 141.402 | 0.000 | 0.000 | ||
| 6265 | 2022.06.13 05:00 | modify | 1261 | 0.01 | 141.402 | 136.752 | 0.000 | ||
| 6266 | 2022.06.13 07:00 | close | 1261 | 0.01 | 141.540 | 136.752 | 0.000 | 130.80 | 1396436.15 |
| 6267 | 2022.06.13 09:00 | buy | 1262 | 0.01 | 141.497 | 0.000 | 0.000 | ||
| 6268 | 2022.06.13 09:00 | modify | 1262 | 0.01 | 141.497 | 136.847 | 0.000 | ||
| 6269 | 2022.06.13 10:00 | buy | 1263 | 0.01 | 141.022 | 0.000 | 0.000 | ||
| 6270 | 2022.06.13 10:00 | modify | 1263 | 0.01 | 141.022 | 136.610 | 0.000 | ||
| 6271 | 2022.06.13 10:00 | modify | 1262 | 0.01 | 141.497 | 136.610 | 0.000 | ||
| 6272 | 2022.06.13 11:00 | buy | 1264 | 0.01 | 140.877 | 0.000 | 0.000 | ||
| 6273 | 2022.06.13 11:00 | modify | 1264 | 0.01 | 140.877 | 136.482 | 0.000 | ||
| 6274 | 2022.06.13 11:00 | modify | 1263 | 0.01 | 141.022 | 136.482 | 0.000 | ||
| 6275 | 2022.06.13 11:00 | modify | 1262 | 0.01 | 141.497 | 136.482 | 0.000 | ||
| 6276 | 2022.06.13 12:00 | buy | 1265 | 0.01 | 140.736 | 0.000 | 0.000 | ||
| 6277 | 2022.06.13 12:00 | modify | 1265 | 0.01 | 140.736 | 136.383 | 0.000 | ||
| 6278 | 2022.06.13 12:00 | modify | 1264 | 0.01 | 140.877 | 136.383 | 0.000 | ||
| 6279 | 2022.06.13 12:00 | modify | 1263 | 0.01 | 141.022 | 136.383 | 0.000 | ||
| 6280 | 2022.06.13 12:00 | modify | 1262 | 0.01 | 141.497 | 136.383 | 0.000 | ||
| 6281 | 2022.06.13 15:00 | buy | 1266 | 0.01 | 140.517 | 0.000 | 0.000 | ||
| 6282 | 2022.06.13 15:00 | modify | 1266 | 0.01 | 140.517 | 136.280 | 0.000 | ||
| 6283 | 2022.06.13 15:00 | modify | 1265 | 0.01 | 140.736 | 136.280 | 0.000 | ||
| 6284 | 2022.06.13 15:00 | modify | 1264 | 0.01 | 140.877 | 136.280 | 0.000 | ||
| 6285 | 2022.06.13 15:00 | modify | 1263 | 0.01 | 141.022 | 136.280 | 0.000 | ||
| 6286 | 2022.06.13 15:00 | modify | 1262 | 0.01 | 141.497 | 136.280 | 0.000 | ||
| 6287 | 2022.06.13 16:00 | buy | 1267 | 0.01 | 140.301 | 0.000 | 0.000 | ||
| 6288 | 2022.06.13 16:00 | modify | 1267 | 0.01 | 140.301 | 136.175 | 0.000 | ||
| 6289 | 2022.06.13 16:00 | modify | 1266 | 0.01 | 140.517 | 136.175 | 0.000 | ||
| 6290 | 2022.06.13 16:00 | modify | 1265 | 0.01 | 140.736 | 136.175 | 0.000 | ||
| 6291 | 2022.06.13 16:00 | modify | 1264 | 0.01 | 140.877 | 136.175 | 0.000 | ||
| 6292 | 2022.06.13 16:00 | modify | 1263 | 0.01 | 141.022 | 136.175 | 0.000 | ||
| 6293 | 2022.06.13 16:00 | modify | 1262 | 0.01 | 141.497 | 136.175 | 0.000 | ||
| 6294 | 2022.06.13 17:00 | buy | 1268 | 0.01 | 139.512 | 0.000 | 0.000 | ||
| 6295 | 2022.06.13 17:00 | modify | 1268 | 0.01 | 139.512 | 135.987 | 0.000 | ||
| 6296 | 2022.06.13 17:00 | modify | 1267 | 0.01 | 140.301 | 135.987 | 0.000 | ||
| 6297 | 2022.06.13 17:00 | modify | 1266 | 0.01 | 140.517 | 135.987 | 0.000 | ||
| 6298 | 2022.06.13 17:00 | modify | 1265 | 0.01 | 140.736 | 135.987 | 0.000 | ||
| 6299 | 2022.06.13 17:00 | modify | 1264 | 0.01 | 140.877 | 135.987 | 0.000 | ||
| 6300 | 2022.06.13 17:00 | modify | 1263 | 0.01 | 141.022 | 135.987 | 0.000 | ||
| 6301 | 2022.06.13 17:00 | modify | 1262 | 0.01 | 141.497 | 135.987 | 0.000 | ||
| 6302 | 2022.06.15 00:00 | close | 1268 | 0.01 | 141.063 | 135.987 | 0.000 | 1548.70 | 1397984.85 |
| 6303 | 2022.06.15 00:00 | close | 1267 | 0.01 | 141.063 | 135.987 | 0.000 | 759.70 | 1398744.55 |
| 6304 | 2022.06.15 00:00 | close | 1266 | 0.01 | 141.063 | 135.987 | 0.000 | 543.70 | 1399288.25 |
| 6305 | 2022.06.15 00:00 | close | 1265 | 0.01 | 141.063 | 135.987 | 0.000 | 324.70 | 1399612.95 |
| 6306 | 2022.06.15 00:00 | close | 1264 | 0.01 | 141.063 | 135.987 | 0.000 | 183.70 | 1399796.65 |
| 6307 | 2022.06.15 00:00 | close | 1263 | 0.01 | 141.063 | 135.987 | 0.000 | 38.70 | 1399835.35 |
| 6308 | 2022.06.15 00:00 | close | 1262 | 0.01 | 141.063 | 135.987 | 0.000 | -436.30 | 1399399.05 |
| 6309 | 2022.06.15 12:00 | buy | 1269 | 0.01 | 141.191 | 0.000 | 0.000 | ||
| 6310 | 2022.06.15 12:00 | modify | 1269 | 0.01 | 141.191 | 136.541 | 0.000 | ||
| 6311 | 2022.06.15 13:00 | buy | 1270 | 0.01 | 141.073 | 0.000 | 0.000 | ||
| 6312 | 2022.06.15 13:00 | modify | 1270 | 0.01 | 141.073 | 136.482 | 0.000 | ||
| 6313 | 2022.06.15 13:00 | modify | 1269 | 0.01 | 141.191 | 136.482 | 0.000 | ||
| 6314 | 2022.06.15 14:00 | buy | 1271 | 0.01 | 140.900 | 0.000 | 0.000 | ||
| 6315 | 2022.06.15 14:00 | modify | 1271 | 0.01 | 140.900 | 136.405 | 0.000 | ||
| 6316 | 2022.06.15 14:00 | modify | 1270 | 0.01 | 141.073 | 136.405 | 0.000 | ||
| 6317 | 2022.06.15 14:00 | modify | 1269 | 0.01 | 141.191 | 136.405 | 0.000 | ||
| 6318 | 2022.06.15 15:00 | buy | 1272 | 0.01 | 140.709 | 0.000 | 0.000 | ||
| 6319 | 2022.06.15 15:00 | modify | 1272 | 0.01 | 140.709 | 136.318 | 0.000 | ||
| 6320 | 2022.06.15 15:00 | modify | 1271 | 0.01 | 140.900 | 136.318 | 0.000 | ||
| 6321 | 2022.06.15 15:00 | modify | 1270 | 0.01 | 141.073 | 136.318 | 0.000 | ||
| 6322 | 2022.06.15 15:00 | modify | 1269 | 0.01 | 141.191 | 136.318 | 0.000 | ||
| 6323 | 2022.06.15 16:00 | buy | 1273 | 0.01 | 140.307 | 0.000 | 0.000 | ||
| 6324 | 2022.06.15 16:00 | modify | 1273 | 0.01 | 140.307 | 136.186 | 0.000 | ||
| 6325 | 2022.06.15 16:00 | modify | 1272 | 0.01 | 140.709 | 136.186 | 0.000 | ||
| 6326 | 2022.06.15 16:00 | modify | 1271 | 0.01 | 140.900 | 136.186 | 0.000 | ||
| 6327 | 2022.06.15 16:00 | modify | 1270 | 0.01 | 141.073 | 136.186 | 0.000 | ||
| 6328 | 2022.06.15 16:00 | modify | 1269 | 0.01 | 141.191 | 136.186 | 0.000 | ||
| 6329 | 2022.06.15 18:00 | buy | 1274 | 0.01 | 140.126 | 0.000 | 0.000 | ||
| 6330 | 2022.06.15 18:00 | modify | 1274 | 0.01 | 140.126 | 136.068 | 0.000 | ||
| 6331 | 2022.06.15 18:00 | modify | 1273 | 0.01 | 140.307 | 136.068 | 0.000 | ||
| 6332 | 2022.06.15 18:00 | modify | 1272 | 0.01 | 140.709 | 136.068 | 0.000 | ||
| 6333 | 2022.06.15 18:00 | modify | 1271 | 0.01 | 140.900 | 136.068 | 0.000 | ||
| 6334 | 2022.06.15 18:00 | modify | 1270 | 0.01 | 141.073 | 136.068 | 0.000 | ||
| 6335 | 2022.06.15 18:00 | modify | 1269 | 0.01 | 141.191 | 136.068 | 0.000 | ||
| 6336 | 2022.06.15 19:00 | buy | 1275 | 0.01 | 139.707 | 0.000 | 0.000 | ||
| 6337 | 2022.06.15 19:00 | modify | 1275 | 0.01 | 139.707 | 135.923 | 0.000 | ||
| 6338 | 2022.06.15 19:00 | modify | 1274 | 0.01 | 140.126 | 135.923 | 0.000 | ||
| 6339 | 2022.06.15 19:00 | modify | 1273 | 0.01 | 140.307 | 135.923 | 0.000 | ||
| 6340 | 2022.06.15 19:00 | modify | 1272 | 0.01 | 140.709 | 135.923 | 0.000 | ||
| 6341 | 2022.06.15 19:00 | modify | 1271 | 0.01 | 140.900 | 135.923 | 0.000 | ||
| 6342 | 2022.06.15 19:00 | modify | 1270 | 0.01 | 141.073 | 135.923 | 0.000 | ||
| 6343 | 2022.06.15 19:00 | modify | 1269 | 0.01 | 141.191 | 135.923 | 0.000 | ||
| 6344 | 2022.06.16 11:00 | buy | 1276 | 0.01 | 139.573 | 0.000 | 0.000 | ||
| 6345 | 2022.06.16 11:00 | modify | 1276 | 0.01 | 139.573 | 135.798 | 0.000 | ||
| 6346 | 2022.06.16 11:00 | modify | 1275 | 0.01 | 139.707 | 135.798 | 0.000 | ||
| 6347 | 2022.06.16 11:00 | modify | 1274 | 0.01 | 140.126 | 135.798 | 0.000 | ||
| 6348 | 2022.06.16 11:00 | modify | 1273 | 0.01 | 140.307 | 135.798 | 0.000 | ||
| 6349 | 2022.06.16 11:00 | modify | 1272 | 0.01 | 140.709 | 135.798 | 0.000 | ||
| 6350 | 2022.06.16 11:00 | modify | 1271 | 0.01 | 140.900 | 135.798 | 0.000 | ||
| 6351 | 2022.06.16 11:00 | modify | 1270 | 0.01 | 141.073 | 135.798 | 0.000 | ||
| 6352 | 2022.06.16 11:00 | modify | 1269 | 0.01 | 141.191 | 135.798 | 0.000 | ||
| 6353 | 2022.06.16 12:00 | buy | 1277 | 0.01 | 138.696 | 0.000 | 0.000 | ||
| 6354 | 2022.06.16 12:00 | modify | 1277 | 0.01 | 138.696 | 135.604 | 0.000 | ||
| 6355 | 2022.06.16 12:00 | modify | 1276 | 0.01 | 139.573 | 135.604 | 0.000 | ||
| 6356 | 2022.06.16 12:00 | modify | 1275 | 0.01 | 139.707 | 135.604 | 0.000 | ||
| 6357 | 2022.06.16 12:00 | modify | 1274 | 0.01 | 140.126 | 135.604 | 0.000 | ||
| 6358 | 2022.06.16 12:00 | modify | 1273 | 0.01 | 140.307 | 135.604 | 0.000 | ||
| 6359 | 2022.06.16 12:00 | modify | 1272 | 0.01 | 140.709 | 135.604 | 0.000 | ||
| 6360 | 2022.06.16 12:00 | modify | 1271 | 0.01 | 140.900 | 135.604 | 0.000 | ||
| 6361 | 2022.06.16 12:00 | modify | 1270 | 0.01 | 141.073 | 135.604 | 0.000 | ||
| 6362 | 2022.06.16 12:00 | modify | 1269 | 0.01 | 141.191 | 135.604 | 0.000 | ||
| 6363 | 2022.06.16 13:00 | buy | 1278 | 0.01 | 138.322 | 0.000 | 0.000 | ||
| 6364 | 2022.06.16 13:00 | modify | 1278 | 0.01 | 138.322 | 135.410 | 0.000 | ||
| 6365 | 2022.06.16 13:00 | modify | 1277 | 0.01 | 138.696 | 135.410 | 0.000 | ||
| 6366 | 2022.06.16 13:00 | modify | 1276 | 0.01 | 139.573 | 135.410 | 0.000 | ||
| 6367 | 2022.06.16 13:00 | modify | 1275 | 0.01 | 139.707 | 135.410 | 0.000 | ||
| 6368 | 2022.06.16 13:00 | modify | 1274 | 0.01 | 140.126 | 135.410 | 0.000 | ||
| 6369 | 2022.06.16 13:00 | modify | 1273 | 0.01 | 140.307 | 135.410 | 0.000 | ||
| 6370 | 2022.06.16 13:00 | modify | 1272 | 0.01 | 140.709 | 135.410 | 0.000 | ||
| 6371 | 2022.06.16 13:00 | modify | 1271 | 0.01 | 140.900 | 135.410 | 0.000 | ||
| 6372 | 2022.06.16 13:00 | modify | 1270 | 0.01 | 141.073 | 135.410 | 0.000 | ||
| 6373 | 2022.06.16 13:00 | modify | 1269 | 0.01 | 141.191 | 135.410 | 0.000 | ||
| 6374 | 2022.06.17 05:00 | close | 1278 | 0.01 | 140.480 | 135.410 | 0.000 | 2153.25 | 1401552.30 |
| 6375 | 2022.06.17 05:00 | close | 1277 | 0.01 | 140.480 | 135.410 | 0.000 | 1779.25 | 1403331.55 |
| 6376 | 2022.06.17 05:00 | close | 1276 | 0.01 | 140.480 | 135.410 | 0.000 | 902.25 | 1404233.80 |
| 6377 | 2022.06.17 05:00 | close | 1275 | 0.01 | 140.480 | 135.410 | 0.000 | 775.60 | 1405009.40 |
| 6378 | 2022.06.17 05:00 | close | 1274 | 0.01 | 140.480 | 135.410 | 0.000 | 356.60 | 1405366.00 |
| 6379 | 2022.06.17 05:00 | close | 1273 | 0.01 | 140.480 | 135.410 | 0.000 | 175.60 | 1405541.60 |
| 6380 | 2022.06.17 05:00 | close | 1272 | 0.01 | 140.480 | 135.410 | 0.000 | -226.40 | 1405315.20 |
| 6381 | 2022.06.17 05:00 | close | 1271 | 0.01 | 140.480 | 135.410 | 0.000 | -417.40 | 1404897.80 |
| 6382 | 2022.06.17 05:00 | close | 1270 | 0.01 | 140.480 | 135.410 | 0.000 | -590.40 | 1404307.40 |
| 6383 | 2022.06.17 05:00 | close | 1269 | 0.01 | 140.480 | 135.410 | 0.000 | -708.40 | 1403599.00 |
| 6384 | 2022.06.17 22:00 | buy | 1279 | 0.01 | 141.640 | 0.000 | 0.000 | ||
| 6385 | 2022.06.17 22:00 | modify | 1279 | 0.01 | 141.640 | 136.990 | 0.000 | ||
| 6386 | 2022.06.20 02:00 | close | 1279 | 0.01 | 141.832 | 136.990 | 0.000 | 187.25 | 1403786.25 |
| 6387 | 2022.06.20 09:00 | buy | 1280 | 0.01 | 142.228 | 0.000 | 0.000 | ||
| 6388 | 2022.06.20 09:00 | modify | 1280 | 0.01 | 142.228 | 137.578 | 0.000 | ||
| 6389 | 2022.06.20 10:00 | buy | 1281 | 0.01 | 141.938 | 0.000 | 0.000 | ||
| 6390 | 2022.06.20 10:00 | modify | 1281 | 0.01 | 141.938 | 137.433 | 0.000 | ||
| 6391 | 2022.06.20 10:00 | modify | 1280 | 0.01 | 142.228 | 137.433 | 0.000 | ||
| 6392 | 2022.06.20 11:00 | buy | 1282 | 0.01 | 141.643 | 0.000 | 0.000 | ||
| 6393 | 2022.06.20 11:00 | modify | 1282 | 0.01 | 141.643 | 137.286 | 0.000 | ||
| 6394 | 2022.06.20 11:00 | modify | 1281 | 0.01 | 141.938 | 137.286 | 0.000 | ||
| 6395 | 2022.06.20 11:00 | modify | 1280 | 0.01 | 142.228 | 137.286 | 0.000 | ||
| 6396 | 2022.06.20 18:00 | close | 1282 | 0.01 | 142.177 | 137.286 | 0.000 | 526.80 | 1404313.05 |
| 6397 | 2022.06.20 18:00 | close | 1281 | 0.01 | 142.177 | 137.286 | 0.000 | 231.80 | 1404544.85 |
| 6398 | 2022.06.20 18:00 | close | 1280 | 0.01 | 142.177 | 137.286 | 0.000 | -58.20 | 1404486.65 |
| 6399 | 2022.06.20 20:00 | buy | 1283 | 0.01 | 142.148 | 0.000 | 0.000 | ||
| 6400 | 2022.06.20 20:00 | modify | 1283 | 0.01 | 142.148 | 137.498 | 0.000 | ||
| 6401 | 2022.06.20 21:00 | buy | 1284 | 0.01 | 141.981 | 0.000 | 0.000 | ||
| 6402 | 2022.06.20 21:00 | modify | 1284 | 0.01 | 141.981 | 137.415 | 0.000 | ||
| 6403 | 2022.06.20 21:00 | modify | 1283 | 0.01 | 142.148 | 137.415 | 0.000 | ||
| 6404 | 2022.06.21 04:00 | close | 1284 | 0.01 | 142.289 | 137.415 | 0.000 | 303.25 | 1404789.90 |
| 6405 | 2022.06.21 04:00 | close | 1283 | 0.01 | 142.289 | 137.415 | 0.000 | 136.25 | 1404926.15 |
| 6406 | 2022.06.21 07:00 | buy | 1285 | 0.01 | 142.183 | 0.000 | 0.000 | ||
| 6407 | 2022.06.21 07:00 | modify | 1285 | 0.01 | 142.183 | 137.533 | 0.000 | ||
| 6408 | 2022.06.21 09:00 | buy | 1286 | 0.01 | 142.072 | 0.000 | 0.000 | ||
| 6409 | 2022.06.21 09:00 | modify | 1286 | 0.01 | 142.072 | 137.478 | 0.000 | ||
| 6410 | 2022.06.21 09:00 | modify | 1285 | 0.01 | 142.183 | 137.478 | 0.000 | ||
| 6411 | 2022.06.21 10:00 | close | 1286 | 0.01 | 142.338 | 137.478 | 0.000 | 258.80 | 1405184.95 |
| 6412 | 2022.06.21 10:00 | close | 1285 | 0.01 | 142.338 | 137.478 | 0.000 | 147.80 | 1405332.75 |
| 6413 | 2022.06.21 18:00 | buy | 1287 | 0.01 | 143.851 | 0.000 | 0.000 | ||
| 6414 | 2022.06.21 18:00 | modify | 1287 | 0.01 | 143.851 | 139.201 | 0.000 | ||
| 6415 | 2022.06.21 19:00 | buy | 1288 | 0.01 | 143.740 | 0.000 | 0.000 | ||
| 6416 | 2022.06.21 19:00 | modify | 1288 | 0.01 | 143.740 | 139.146 | 0.000 | ||
| 6417 | 2022.06.21 19:00 | modify | 1287 | 0.01 | 143.851 | 139.146 | 0.000 | ||
| 6418 | 2022.06.22 01:00 | close | 1288 | 0.01 | 143.962 | 139.146 | 0.000 | 217.25 | 1405550.00 |
| 6419 | 2022.06.22 01:00 | close | 1287 | 0.01 | 143.962 | 139.146 | 0.000 | 106.25 | 1405656.25 |
| 6420 | 2022.06.23 19:00 | buy | 1289 | 0.01 | 141.514 | 0.000 | 0.000 | ||
| 6421 | 2022.06.23 19:00 | modify | 1289 | 0.01 | 141.514 | 136.864 | 0.000 | ||
| 6422 | 2022.06.23 21:00 | close | 1289 | 0.01 | 141.827 | 136.864 | 0.000 | 305.80 | 1405962.05 |
| 6423 | 2022.06.24 05:00 | buy | 1290 | 0.01 | 141.941 | 0.000 | 0.000 | ||
| 6424 | 2022.06.24 05:00 | modify | 1290 | 0.01 | 141.941 | 137.291 | 0.000 | ||
| 6425 | 2022.06.24 08:00 | close | 1290 | 0.01 | 142.071 | 137.291 | 0.000 | 122.80 | 1406084.85 |
| 6426 | 2022.06.24 09:00 | buy | 1291 | 0.01 | 141.958 | 0.000 | 0.000 | ||
| 6427 | 2022.06.24 09:00 | modify | 1291 | 0.01 | 141.958 | 137.308 | 0.000 | ||
| 6428 | 2022.06.24 10:00 | buy | 1292 | 0.01 | 141.764 | 0.000 | 0.000 | ||
| 6429 | 2022.06.24 10:00 | modify | 1292 | 0.01 | 141.764 | 137.211 | 0.000 | ||
| 6430 | 2022.06.24 10:00 | modify | 1291 | 0.01 | 141.958 | 137.211 | 0.000 | ||
| 6431 | 2022.06.24 11:00 | buy | 1293 | 0.01 | 141.591 | 0.000 | 0.000 | ||
| 6432 | 2022.06.24 11:00 | modify | 1293 | 0.01 | 141.591 | 137.121 | 0.000 | ||
| 6433 | 2022.06.24 11:00 | modify | 1292 | 0.01 | 141.764 | 137.121 | 0.000 | ||
| 6434 | 2022.06.24 11:00 | modify | 1291 | 0.01 | 141.958 | 137.121 | 0.000 | ||
| 6435 | 2022.06.24 12:00 | close | 1293 | 0.01 | 142.255 | 137.121 | 0.000 | 656.80 | 1406741.65 |
| 6436 | 2022.06.24 12:00 | close | 1292 | 0.01 | 142.255 | 137.121 | 0.000 | 483.80 | 1407225.45 |
| 6437 | 2022.06.24 12:00 | close | 1291 | 0.01 | 142.255 | 137.121 | 0.000 | 289.80 | 1407515.25 |
| 6438 | 2022.06.24 17:00 | buy | 1294 | 0.01 | 142.320 | 0.000 | 0.000 | ||
| 6439 | 2022.06.24 17:00 | modify | 1294 | 0.01 | 142.320 | 137.670 | 0.000 | ||
| 6440 | 2022.06.24 18:00 | close | 1294 | 0.01 | 142.575 | 137.670 | 0.000 | 247.80 | 1407763.05 |
| 6441 | 2022.06.27 19:00 | buy | 1295 | 0.01 | 143.433 | 0.000 | 0.000 | ||
| 6442 | 2022.06.27 19:00 | modify | 1295 | 0.01 | 143.433 | 138.783 | 0.000 | ||
| 6443 | 2022.06.27 23:00 | buy | 1296 | 0.01 | 143.326 | 0.000 | 0.000 | ||
| 6444 | 2022.06.27 23:00 | modify | 1296 | 0.01 | 143.326 | 138.730 | 0.000 | ||
| 6445 | 2022.06.27 23:00 | modify | 1295 | 0.01 | 143.433 | 138.730 | 0.000 | ||
| 6446 | 2022.06.28 02:00 | buy | 1297 | 0.01 | 143.196 | 0.000 | 0.000 | ||
| 6447 | 2022.06.28 02:00 | modify | 1297 | 0.01 | 143.196 | 138.668 | 0.000 | ||
| 6448 | 2022.06.28 02:00 | modify | 1296 | 0.01 | 143.326 | 138.668 | 0.000 | ||
| 6449 | 2022.06.28 02:00 | modify | 1295 | 0.01 | 143.433 | 138.668 | 0.000 | ||
| 6450 | 2022.06.28 05:00 | buy | 1298 | 0.01 | 142.944 | 0.000 | 0.000 | ||
| 6451 | 2022.06.28 05:00 | modify | 1298 | 0.01 | 142.944 | 138.575 | 0.000 | ||
| 6452 | 2022.06.28 05:00 | modify | 1297 | 0.01 | 143.196 | 138.575 | 0.000 | ||
| 6453 | 2022.06.28 05:00 | modify | 1296 | 0.01 | 143.326 | 138.575 | 0.000 | ||
| 6454 | 2022.06.28 05:00 | modify | 1295 | 0.01 | 143.433 | 138.575 | 0.000 | ||
| 6455 | 2022.06.28 10:00 | close | 1298 | 0.01 | 143.500 | 138.575 | 0.000 | 548.80 | 1408311.85 |
| 6456 | 2022.06.28 10:00 | close | 1297 | 0.01 | 143.500 | 138.575 | 0.000 | 296.80 | 1408608.65 |
| 6457 | 2022.06.28 10:00 | close | 1296 | 0.01 | 143.500 | 138.575 | 0.000 | 169.25 | 1408777.90 |
| 6458 | 2022.06.28 10:00 | close | 1295 | 0.01 | 143.500 | 138.575 | 0.000 | 62.25 | 1408840.15 |
| 6459 | 2022.06.29 02:00 | buy | 1299 | 0.01 | 143.303 | 0.000 | 0.000 | ||
| 6460 | 2022.06.29 02:00 | modify | 1299 | 0.01 | 143.303 | 138.653 | 0.000 | ||
| 6461 | 2022.06.29 03:00 | buy | 1300 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 6462 | 2022.06.29 03:00 | modify | 1300 | 0.01 | 143.165 | 138.584 | 0.000 | ||
| 6463 | 2022.06.29 03:00 | modify | 1299 | 0.01 | 143.303 | 138.584 | 0.000 | ||
| 6464 | 2022.06.29 07:00 | close | 1300 | 0.01 | 143.387 | 138.584 | 0.000 | 214.80 | 1409054.95 |
| 6465 | 2022.06.29 07:00 | close | 1299 | 0.01 | 143.387 | 138.584 | 0.000 | 76.80 | 1409131.75 |
| 6466 | 2022.06.29 12:00 | buy | 1301 | 0.01 | 143.147 | 0.000 | 0.000 | ||
| 6467 | 2022.06.29 12:00 | modify | 1301 | 0.01 | 143.147 | 138.497 | 0.000 | ||
| 6468 | 2022.06.29 13:00 | close | 1301 | 0.01 | 143.478 | 138.497 | 0.000 | 323.80 | 1409455.55 |
| 6469 | 2022.06.30 09:00 | buy | 1302 | 0.01 | 142.591 | 0.000 | 0.000 | ||
| 6470 | 2022.06.30 09:00 | modify | 1302 | 0.01 | 142.591 | 137.941 | 0.000 | ||
| 6471 | 2022.06.30 10:00 | buy | 1303 | 0.01 | 142.375 | 0.000 | 0.000 | ||
| 6472 | 2022.06.30 10:00 | modify | 1303 | 0.01 | 142.375 | 137.833 | 0.000 | ||
| 6473 | 2022.06.30 10:00 | modify | 1302 | 0.01 | 142.591 | 137.833 | 0.000 | ||
| 6474 | 2022.06.30 12:00 | buy | 1304 | 0.01 | 142.259 | 0.000 | 0.000 | ||
| 6475 | 2022.06.30 12:00 | modify | 1304 | 0.01 | 142.259 | 137.758 | 0.000 | ||
| 6476 | 2022.06.30 12:00 | modify | 1303 | 0.01 | 142.375 | 137.758 | 0.000 | ||
| 6477 | 2022.06.30 12:00 | modify | 1302 | 0.01 | 142.591 | 137.758 | 0.000 | ||
| 6478 | 2022.06.30 13:00 | buy | 1305 | 0.01 | 142.118 | 0.000 | 0.000 | ||
| 6479 | 2022.06.30 13:00 | modify | 1305 | 0.01 | 142.118 | 137.686 | 0.000 | ||
| 6480 | 2022.06.30 13:00 | modify | 1304 | 0.01 | 142.259 | 137.686 | 0.000 | ||
| 6481 | 2022.06.30 13:00 | modify | 1303 | 0.01 | 142.375 | 137.686 | 0.000 | ||
| 6482 | 2022.06.30 13:00 | modify | 1302 | 0.01 | 142.591 | 137.686 | 0.000 | ||
| 6483 | 2022.06.30 14:00 | buy | 1306 | 0.01 | 141.842 | 0.000 | 0.000 | ||
| 6484 | 2022.06.30 14:00 | modify | 1306 | 0.01 | 141.842 | 137.587 | 0.000 | ||
| 6485 | 2022.06.30 14:00 | modify | 1305 | 0.01 | 142.118 | 137.587 | 0.000 | ||
| 6486 | 2022.06.30 14:00 | modify | 1304 | 0.01 | 142.259 | 137.587 | 0.000 | ||
| 6487 | 2022.06.30 14:00 | modify | 1303 | 0.01 | 142.375 | 137.587 | 0.000 | ||
| 6488 | 2022.06.30 14:00 | modify | 1302 | 0.01 | 142.591 | 137.587 | 0.000 | ||
| 6489 | 2022.06.30 15:00 | buy | 1307 | 0.01 | 141.664 | 0.000 | 0.000 | ||
| 6490 | 2022.06.30 15:00 | modify | 1307 | 0.01 | 141.664 | 137.492 | 0.000 | ||
| 6491 | 2022.06.30 15:00 | modify | 1306 | 0.01 | 141.842 | 137.492 | 0.000 | ||
| 6492 | 2022.06.30 15:00 | modify | 1305 | 0.01 | 142.118 | 137.492 | 0.000 | ||
| 6493 | 2022.06.30 15:00 | modify | 1304 | 0.01 | 142.259 | 137.492 | 0.000 | ||
| 6494 | 2022.06.30 15:00 | modify | 1303 | 0.01 | 142.375 | 137.492 | 0.000 | ||
| 6495 | 2022.06.30 15:00 | modify | 1302 | 0.01 | 142.591 | 137.492 | 0.000 | ||
| 6496 | 2022.07.01 07:00 | buy | 1308 | 0.01 | 141.280 | 0.000 | 0.000 | ||
| 6497 | 2022.07.01 07:00 | modify | 1308 | 0.01 | 141.280 | 137.368 | 0.000 | ||
| 6498 | 2022.07.01 07:00 | modify | 1307 | 0.01 | 141.664 | 137.368 | 0.000 | ||
| 6499 | 2022.07.01 07:00 | modify | 1306 | 0.01 | 141.842 | 137.368 | 0.000 | ||
| 6500 | 2022.07.01 07:00 | modify | 1305 | 0.01 | 142.118 | 137.368 | 0.000 | ||
| 6501 | 2022.07.01 07:00 | modify | 1304 | 0.01 | 142.259 | 137.368 | 0.000 | ||
| 6502 | 2022.07.01 07:00 | modify | 1303 | 0.01 | 142.375 | 137.368 | 0.000 | ||
| 6503 | 2022.07.01 07:00 | modify | 1302 | 0.01 | 142.591 | 137.368 | 0.000 | ||
| 6504 | 2022.07.01 10:00 | buy | 1309 | 0.01 | 141.164 | 0.000 | 0.000 | ||
| 6505 | 2022.07.01 10:00 | modify | 1309 | 0.01 | 141.164 | 137.262 | 0.000 | ||
| 6506 | 2022.07.01 10:00 | modify | 1308 | 0.01 | 141.280 | 137.262 | 0.000 | ||
| 6507 | 2022.07.01 10:00 | modify | 1307 | 0.01 | 141.664 | 137.262 | 0.000 | ||
| 6508 | 2022.07.01 10:00 | modify | 1306 | 0.01 | 141.842 | 137.262 | 0.000 | ||
| 6509 | 2022.07.01 10:00 | modify | 1305 | 0.01 | 142.118 | 137.262 | 0.000 | ||
| 6510 | 2022.07.01 10:00 | modify | 1304 | 0.01 | 142.259 | 137.262 | 0.000 | ||
| 6511 | 2022.07.01 10:00 | modify | 1303 | 0.01 | 142.375 | 137.262 | 0.000 | ||
| 6512 | 2022.07.01 10:00 | modify | 1302 | 0.01 | 142.591 | 137.262 | 0.000 | ||
| 6513 | 2022.07.01 16:00 | buy | 1310 | 0.01 | 140.794 | 0.000 | 0.000 | ||
| 6514 | 2022.07.01 16:00 | modify | 1310 | 0.01 | 140.794 | 137.137 | 0.000 | ||
| 6515 | 2022.07.01 16:00 | modify | 1309 | 0.01 | 141.164 | 137.137 | 0.000 | ||
| 6516 | 2022.07.01 16:00 | modify | 1308 | 0.01 | 141.280 | 137.137 | 0.000 | ||
| 6517 | 2022.07.01 16:00 | modify | 1307 | 0.01 | 141.664 | 137.137 | 0.000 | ||
| 6518 | 2022.07.01 16:00 | modify | 1306 | 0.01 | 141.842 | 137.137 | 0.000 | ||
| 6519 | 2022.07.01 16:00 | modify | 1305 | 0.01 | 142.118 | 137.137 | 0.000 | ||
| 6520 | 2022.07.01 16:00 | modify | 1304 | 0.01 | 142.259 | 137.137 | 0.000 | ||
| 6521 | 2022.07.01 16:00 | modify | 1303 | 0.01 | 142.375 | 137.137 | 0.000 | ||
| 6522 | 2022.07.01 16:00 | modify | 1302 | 0.01 | 142.591 | 137.137 | 0.000 | ||
| 6523 | 2022.07.01 18:00 | buy | 1311 | 0.01 | 140.414 | 0.000 | 0.000 | ||
| 6524 | 2022.07.01 18:00 | modify | 1311 | 0.01 | 140.414 | 137.000 | 0.000 | ||
| 6525 | 2022.07.01 18:00 | modify | 1310 | 0.01 | 140.794 | 137.000 | 0.000 | ||
| 6526 | 2022.07.01 18:00 | modify | 1309 | 0.01 | 141.164 | 137.000 | 0.000 | ||
| 6527 | 2022.07.01 18:00 | modify | 1308 | 0.01 | 141.280 | 137.000 | 0.000 | ||
| 6528 | 2022.07.01 18:00 | modify | 1307 | 0.01 | 141.664 | 137.000 | 0.000 | ||
| 6529 | 2022.07.01 18:00 | modify | 1306 | 0.01 | 141.842 | 137.000 | 0.000 | ||
| 6530 | 2022.07.01 18:00 | modify | 1305 | 0.01 | 142.118 | 137.000 | 0.000 | ||
| 6531 | 2022.07.01 18:00 | modify | 1304 | 0.01 | 142.259 | 137.000 | 0.000 | ||
| 6532 | 2022.07.01 18:00 | modify | 1303 | 0.01 | 142.375 | 137.000 | 0.000 | ||
| 6533 | 2022.07.01 18:00 | modify | 1302 | 0.01 | 142.591 | 137.000 | 0.000 | ||
| 6534 | 2022.07.05 05:00 | close | 1311 | 0.01 | 142.261 | 137.000 | 0.000 | 1844.70 | 1411300.25 |
| 6535 | 2022.07.05 05:00 | close | 1310 | 0.01 | 142.261 | 137.000 | 0.000 | 1464.70 | 1412764.95 |
| 6536 | 2022.07.05 05:00 | close | 1309 | 0.01 | 142.261 | 137.000 | 0.000 | 1094.70 | 1413859.65 |
| 6537 | 2022.07.05 05:00 | close | 1308 | 0.01 | 142.261 | 137.000 | 0.000 | 978.70 | 1414838.35 |
| 6538 | 2022.07.05 05:00 | close | 1307 | 0.01 | 142.261 | 137.000 | 0.000 | 597.15 | 1415435.50 |
| 6539 | 2022.07.05 05:00 | close | 1306 | 0.01 | 142.261 | 137.000 | 0.000 | 419.15 | 1415854.65 |
| 6540 | 2022.07.05 05:00 | close | 1305 | 0.01 | 142.261 | 137.000 | 0.000 | 143.15 | 1415997.80 |
| 6541 | 2022.07.05 05:00 | close | 1304 | 0.01 | 142.261 | 137.000 | 0.000 | 2.15 | 1415999.95 |
| 6542 | 2022.07.05 05:00 | close | 1303 | 0.01 | 142.261 | 137.000 | 0.000 | -113.85 | 1415886.10 |
| 6543 | 2022.07.05 05:00 | close | 1302 | 0.01 | 142.261 | 137.000 | 0.000 | -329.85 | 1415556.25 |
| 6544 | 2022.07.07 07:00 | buy | 1312 | 0.01 | 138.514 | 0.000 | 0.000 | ||
| 6545 | 2022.07.07 07:00 | modify | 1312 | 0.01 | 138.514 | 133.864 | 0.000 | ||
| 6546 | 2022.07.07 09:00 | close | 1312 | 0.01 | 138.849 | 133.864 | 0.000 | 327.80 | 1415884.05 |
| 6547 | 2022.07.08 06:00 | buy | 1313 | 0.01 | 137.844 | 0.000 | 0.000 | ||
| 6548 | 2022.07.08 06:00 | modify | 1313 | 0.01 | 137.844 | 133.194 | 0.000 | ||
| 6549 | 2022.07.08 08:00 | buy | 1314 | 0.01 | 137.582 | 0.000 | 0.000 | ||
| 6550 | 2022.07.08 08:00 | modify | 1314 | 0.01 | 137.582 | 133.063 | 0.000 | ||
| 6551 | 2022.07.08 08:00 | modify | 1313 | 0.01 | 137.844 | 133.063 | 0.000 | ||
| 6552 | 2022.07.08 10:00 | close | 1314 | 0.01 | 137.915 | 133.063 | 0.000 | 325.80 | 1416209.85 |
| 6553 | 2022.07.08 10:00 | close | 1313 | 0.01 | 137.915 | 133.063 | 0.000 | 63.80 | 1416273.65 |
| 6554 | 2022.07.11 09:00 | buy | 1315 | 0.01 | 138.972 | 0.000 | 0.000 | ||
| 6555 | 2022.07.11 09:00 | modify | 1315 | 0.01 | 138.972 | 134.322 | 0.000 | ||
| 6556 | 2022.07.11 10:00 | buy | 1316 | 0.01 | 138.751 | 0.000 | 0.000 | ||
| 6557 | 2022.07.11 10:00 | modify | 1316 | 0.01 | 138.751 | 134.212 | 0.000 | ||
| 6558 | 2022.07.11 10:00 | modify | 1315 | 0.01 | 138.972 | 134.212 | 0.000 | ||
| 6559 | 2022.07.11 11:00 | buy | 1317 | 0.01 | 138.340 | 0.000 | 0.000 | ||
| 6560 | 2022.07.11 11:00 | modify | 1317 | 0.01 | 138.340 | 134.038 | 0.000 | ||
| 6561 | 2022.07.11 11:00 | modify | 1316 | 0.01 | 138.751 | 134.038 | 0.000 | ||
| 6562 | 2022.07.11 11:00 | modify | 1315 | 0.01 | 138.972 | 134.038 | 0.000 | ||
| 6563 | 2022.07.11 22:00 | buy | 1318 | 0.01 | 138.181 | 0.000 | 0.000 | ||
| 6564 | 2022.07.11 22:00 | modify | 1318 | 0.01 | 138.181 | 133.911 | 0.000 | ||
| 6565 | 2022.07.11 22:00 | modify | 1317 | 0.01 | 138.340 | 133.911 | 0.000 | ||
| 6566 | 2022.07.11 22:00 | modify | 1316 | 0.01 | 138.751 | 133.911 | 0.000 | ||
| 6567 | 2022.07.11 22:00 | modify | 1315 | 0.01 | 138.972 | 133.911 | 0.000 | ||
| 6568 | 2022.07.11 23:00 | buy | 1319 | 0.01 | 138.020 | 0.000 | 0.000 | ||
| 6569 | 2022.07.11 23:00 | modify | 1319 | 0.01 | 138.020 | 133.803 | 0.000 | ||
| 6570 | 2022.07.11 23:00 | modify | 1318 | 0.01 | 138.181 | 133.803 | 0.000 | ||
| 6571 | 2022.07.11 23:00 | modify | 1317 | 0.01 | 138.340 | 133.803 | 0.000 | ||
| 6572 | 2022.07.11 23:00 | modify | 1316 | 0.01 | 138.751 | 133.803 | 0.000 | ||
| 6573 | 2022.07.11 23:00 | modify | 1315 | 0.01 | 138.972 | 133.803 | 0.000 | ||
| 6574 | 2022.07.12 04:00 | buy | 1320 | 0.01 | 137.793 | 0.000 | 0.000 | ||
| 6575 | 2022.07.12 04:00 | modify | 1320 | 0.01 | 137.793 | 133.693 | 0.000 | ||
| 6576 | 2022.07.12 04:00 | modify | 1319 | 0.01 | 138.020 | 133.693 | 0.000 | ||
| 6577 | 2022.07.12 04:00 | modify | 1318 | 0.01 | 138.181 | 133.693 | 0.000 | ||
| 6578 | 2022.07.12 04:00 | modify | 1317 | 0.01 | 138.340 | 133.693 | 0.000 | ||
| 6579 | 2022.07.12 04:00 | modify | 1316 | 0.01 | 138.751 | 133.693 | 0.000 | ||
| 6580 | 2022.07.12 04:00 | modify | 1315 | 0.01 | 138.972 | 133.693 | 0.000 | ||
| 6581 | 2022.07.12 05:00 | buy | 1321 | 0.01 | 137.473 | 0.000 | 0.000 | ||
| 6582 | 2022.07.12 05:00 | modify | 1321 | 0.01 | 137.473 | 133.569 | 0.000 | ||
| 6583 | 2022.07.12 05:00 | modify | 1320 | 0.01 | 137.793 | 133.569 | 0.000 | ||
| 6584 | 2022.07.12 05:00 | modify | 1319 | 0.01 | 138.020 | 133.569 | 0.000 | ||
| 6585 | 2022.07.12 05:00 | modify | 1318 | 0.01 | 138.181 | 133.569 | 0.000 | ||
| 6586 | 2022.07.12 05:00 | modify | 1317 | 0.01 | 138.340 | 133.569 | 0.000 | ||
| 6587 | 2022.07.12 05:00 | modify | 1316 | 0.01 | 138.751 | 133.569 | 0.000 | ||
| 6588 | 2022.07.12 05:00 | modify | 1315 | 0.01 | 138.972 | 133.569 | 0.000 | ||
| 6589 | 2022.07.12 13:00 | buy | 1322 | 0.01 | 137.088 | 0.000 | 0.000 | ||
| 6590 | 2022.07.12 13:00 | modify | 1322 | 0.01 | 137.088 | 133.427 | 0.000 | ||
| 6591 | 2022.07.12 13:00 | modify | 1321 | 0.01 | 137.473 | 133.427 | 0.000 | ||
| 6592 | 2022.07.12 13:00 | modify | 1320 | 0.01 | 137.793 | 133.427 | 0.000 | ||
| 6593 | 2022.07.12 13:00 | modify | 1319 | 0.01 | 138.020 | 133.427 | 0.000 | ||
| 6594 | 2022.07.12 13:00 | modify | 1318 | 0.01 | 138.181 | 133.427 | 0.000 | ||
| 6595 | 2022.07.12 13:00 | modify | 1317 | 0.01 | 138.340 | 133.427 | 0.000 | ||
| 6596 | 2022.07.12 13:00 | modify | 1316 | 0.01 | 138.751 | 133.427 | 0.000 | ||
| 6597 | 2022.07.12 13:00 | modify | 1315 | 0.01 | 138.972 | 133.427 | 0.000 | ||
| 6598 | 2022.07.13 18:00 | close | 1322 | 0.01 | 138.617 | 133.427 | 0.000 | 1524.25 | 1417797.90 |
| 6599 | 2022.07.13 18:00 | close | 1321 | 0.01 | 138.617 | 133.427 | 0.000 | 1139.25 | 1418937.15 |
| 6600 | 2022.07.13 18:00 | close | 1320 | 0.01 | 138.617 | 133.427 | 0.000 | 819.25 | 1419756.40 |
| 6601 | 2022.07.13 18:00 | close | 1319 | 0.01 | 138.617 | 133.427 | 0.000 | 594.70 | 1420351.10 |
| 6602 | 2022.07.13 18:00 | close | 1318 | 0.01 | 138.617 | 133.427 | 0.000 | 433.70 | 1420784.80 |
| 6603 | 2022.07.13 18:00 | close | 1317 | 0.01 | 138.617 | 133.427 | 0.000 | 274.70 | 1421059.50 |
| 6604 | 2022.07.13 18:00 | close | 1316 | 0.01 | 138.617 | 133.427 | 0.000 | -136.30 | 1420923.20 |
| 6605 | 2022.07.13 18:00 | close | 1315 | 0.01 | 138.617 | 133.427 | 0.000 | -357.30 | 1420565.90 |
| 6606 | 2022.07.14 14:00 | buy | 1323 | 0.01 | 139.311 | 0.000 | 0.000 | ||
| 6607 | 2022.07.14 14:00 | modify | 1323 | 0.01 | 139.311 | 134.661 | 0.000 | ||
| 6608 | 2022.07.14 15:00 | buy | 1324 | 0.01 | 139.021 | 0.000 | 0.000 | ||
| 6609 | 2022.07.14 15:00 | modify | 1324 | 0.01 | 139.021 | 134.516 | 0.000 | ||
| 6610 | 2022.07.14 15:00 | modify | 1323 | 0.01 | 139.311 | 134.516 | 0.000 | ||
| 6611 | 2022.07.14 17:00 | buy | 1325 | 0.01 | 138.884 | 0.000 | 0.000 | ||
| 6612 | 2022.07.14 17:00 | modify | 1325 | 0.01 | 138.884 | 134.422 | 0.000 | ||
| 6613 | 2022.07.14 17:00 | modify | 1324 | 0.01 | 139.021 | 134.422 | 0.000 | ||
| 6614 | 2022.07.14 17:00 | modify | 1323 | 0.01 | 139.311 | 134.422 | 0.000 | ||
| 6615 | 2022.07.14 19:00 | close | 1325 | 0.01 | 139.314 | 134.422 | 0.000 | 422.80 | 1420988.70 |
| 6616 | 2022.07.14 19:00 | close | 1324 | 0.01 | 139.314 | 134.422 | 0.000 | 285.80 | 1421274.50 |
| 6617 | 2022.07.14 19:00 | close | 1323 | 0.01 | 139.314 | 134.422 | 0.000 | -4.20 | 1421270.30 |
| 6618 | 2022.07.15 02:00 | buy | 1326 | 0.01 | 139.327 | 0.000 | 0.000 | ||
| 6619 | 2022.07.15 02:00 | modify | 1326 | 0.01 | 139.327 | 134.677 | 0.000 | ||
| 6620 | 2022.07.15 04:00 | buy | 1327 | 0.01 | 139.146 | 0.000 | 0.000 | ||
| 6621 | 2022.07.15 04:00 | modify | 1327 | 0.01 | 139.146 | 134.587 | 0.000 | ||
| 6622 | 2022.07.15 04:00 | modify | 1326 | 0.01 | 139.327 | 134.587 | 0.000 | ||
| 6623 | 2022.07.15 06:00 | close | 1327 | 0.01 | 139.430 | 134.587 | 0.000 | 276.80 | 1421547.10 |
| 6624 | 2022.07.15 06:00 | close | 1326 | 0.01 | 139.430 | 134.587 | 0.000 | 95.80 | 1421642.90 |
| 6625 | 2022.07.15 13:00 | buy | 1328 | 0.01 | 139.412 | 0.000 | 0.000 | ||
| 6626 | 2022.07.15 13:00 | modify | 1328 | 0.01 | 139.412 | 134.762 | 0.000 | ||
| 6627 | 2022.07.15 16:00 | close | 1328 | 0.01 | 139.583 | 134.762 | 0.000 | 163.80 | 1421806.70 |
| 6628 | 2022.07.15 20:00 | buy | 1329 | 0.01 | 139.705 | 0.000 | 0.000 | ||
| 6629 | 2022.07.15 20:00 | modify | 1329 | 0.01 | 139.705 | 135.055 | 0.000 | ||
| 6630 | 2022.07.18 04:00 | buy | 1330 | 0.01 | 139.462 | 0.000 | 0.000 | ||
| 6631 | 2022.07.18 04:00 | modify | 1330 | 0.01 | 139.462 | 134.934 | 0.000 | ||
| 6632 | 2022.07.18 04:00 | modify | 1329 | 0.01 | 139.705 | 134.934 | 0.000 | ||
| 6633 | 2022.07.18 07:00 | close | 1330 | 0.01 | 139.773 | 134.934 | 0.000 | 303.80 | 1422110.50 |
| 6634 | 2022.07.18 07:00 | close | 1329 | 0.01 | 139.773 | 134.934 | 0.000 | 63.25 | 1422173.75 |
| 6635 | 2022.07.18 16:00 | buy | 1331 | 0.01 | 140.209 | 0.000 | 0.000 | ||
| 6636 | 2022.07.18 16:00 | modify | 1331 | 0.01 | 140.209 | 135.559 | 0.000 | ||
| 6637 | 2022.07.18 17:00 | close | 1331 | 0.01 | 140.381 | 135.559 | 0.000 | 164.80 | 1422338.55 |
| 6638 | 2022.07.19 04:00 | buy | 1332 | 0.01 | 140.033 | 0.000 | 0.000 | ||
| 6639 | 2022.07.19 04:00 | modify | 1332 | 0.01 | 140.033 | 135.383 | 0.000 | ||
| 6640 | 2022.07.19 05:00 | buy | 1333 | 0.01 | 139.892 | 0.000 | 0.000 | ||
| 6641 | 2022.07.19 05:00 | modify | 1333 | 0.01 | 139.892 | 135.313 | 0.000 | ||
| 6642 | 2022.07.19 05:00 | modify | 1332 | 0.01 | 140.033 | 135.313 | 0.000 | ||
| 6643 | 2022.07.19 07:00 | buy | 1334 | 0.01 | 139.769 | 0.000 | 0.000 | ||
| 6644 | 2022.07.19 07:00 | modify | 1334 | 0.01 | 139.769 | 135.248 | 0.000 | ||
| 6645 | 2022.07.19 07:00 | modify | 1333 | 0.01 | 139.892 | 135.248 | 0.000 | ||
| 6646 | 2022.07.19 07:00 | modify | 1332 | 0.01 | 140.033 | 135.248 | 0.000 | ||
| 6647 | 2022.07.19 10:00 | close | 1334 | 0.01 | 140.093 | 135.248 | 0.000 | 316.80 | 1422655.35 |
| 6648 | 2022.07.19 10:00 | close | 1333 | 0.01 | 140.093 | 135.248 | 0.000 | 193.80 | 1422849.15 |
| 6649 | 2022.07.19 10:00 | close | 1332 | 0.01 | 140.093 | 135.248 | 0.000 | 52.80 | 1422901.95 |
| 6650 | 2022.07.20 04:00 | buy | 1335 | 0.01 | 141.578 | 0.000 | 0.000 | ||
| 6651 | 2022.07.20 04:00 | modify | 1335 | 0.01 | 141.578 | 136.928 | 0.000 | ||
| 6652 | 2022.07.20 05:00 | buy | 1336 | 0.01 | 141.301 | 0.000 | 0.000 | ||
| 6653 | 2022.07.20 05:00 | modify | 1336 | 0.01 | 141.301 | 136.790 | 0.000 | ||
| 6654 | 2022.07.20 05:00 | modify | 1335 | 0.01 | 141.578 | 136.790 | 0.000 | ||
| 6655 | 2022.07.20 10:00 | close | 1336 | 0.01 | 141.628 | 136.790 | 0.000 | 319.80 | 1423221.75 |
| 6656 | 2022.07.20 10:00 | close | 1335 | 0.01 | 141.628 | 136.790 | 0.000 | 42.80 | 1423264.55 |
| 6657 | 2022.07.20 11:00 | buy | 1337 | 0.01 | 141.266 | 0.000 | 0.000 | ||
| 6658 | 2022.07.20 11:00 | modify | 1337 | 0.01 | 141.266 | 136.616 | 0.000 | ||
| 6659 | 2022.07.20 12:00 | close | 1337 | 0.01 | 141.451 | 136.616 | 0.000 | 177.80 | 1423442.35 |
| 6660 | 2022.07.20 13:00 | buy | 1338 | 0.01 | 141.647 | 0.000 | 0.000 | ||
| 6661 | 2022.07.20 13:00 | modify | 1338 | 0.01 | 141.647 | 136.997 | 0.000 | ||
| 6662 | 2022.07.20 14:00 | buy | 1339 | 0.01 | 140.934 | 0.000 | 0.000 | ||
| 6663 | 2022.07.20 14:00 | modify | 1339 | 0.01 | 140.934 | 136.641 | 0.000 | ||
| 6664 | 2022.07.20 14:00 | modify | 1338 | 0.01 | 141.647 | 136.641 | 0.000 | ||
| 6665 | 2022.07.20 15:00 | buy | 1340 | 0.01 | 140.798 | 0.000 | 0.000 | ||
| 6666 | 2022.07.20 15:00 | modify | 1340 | 0.01 | 140.798 | 136.476 | 0.000 | ||
| 6667 | 2022.07.20 15:00 | modify | 1339 | 0.01 | 140.934 | 136.476 | 0.000 | ||
| 6668 | 2022.07.20 15:00 | modify | 1338 | 0.01 | 141.647 | 136.476 | 0.000 | ||
| 6669 | 2022.07.20 21:00 | buy | 1341 | 0.01 | 140.470 | 0.000 | 0.000 | ||
| 6670 | 2022.07.20 21:00 | modify | 1341 | 0.01 | 140.470 | 136.312 | 0.000 | ||
| 6671 | 2022.07.20 21:00 | modify | 1340 | 0.01 | 140.798 | 136.312 | 0.000 | ||
| 6672 | 2022.07.20 21:00 | modify | 1339 | 0.01 | 140.934 | 136.312 | 0.000 | ||
| 6673 | 2022.07.20 21:00 | modify | 1338 | 0.01 | 141.647 | 136.312 | 0.000 | ||
| 6674 | 2022.07.21 06:00 | close | 1341 | 0.01 | 141.227 | 136.312 | 0.000 | 757.15 | 1424199.50 |
| 6675 | 2022.07.21 06:00 | close | 1340 | 0.01 | 141.227 | 136.312 | 0.000 | 429.15 | 1424628.65 |
| 6676 | 2022.07.21 06:00 | close | 1339 | 0.01 | 141.227 | 136.312 | 0.000 | 293.15 | 1424921.80 |
| 6677 | 2022.07.21 06:00 | close | 1338 | 0.01 | 141.227 | 136.312 | 0.000 | -419.85 | 1424501.95 |
| 6678 | 2022.07.21 10:00 | buy | 1342 | 0.01 | 141.179 | 0.000 | 0.000 | ||
| 6679 | 2022.07.21 10:00 | modify | 1342 | 0.01 | 141.179 | 136.529 | 0.000 | ||
| 6680 | 2022.07.21 11:00 | close | 1342 | 0.01 | 141.304 | 136.529 | 0.000 | 117.80 | 1424619.75 |
| 6681 | 2022.07.22 04:00 | buy | 1343 | 0.01 | 140.188 | 0.000 | 0.000 | ||
| 6682 | 2022.07.22 04:00 | modify | 1343 | 0.01 | 140.188 | 135.538 | 0.000 | ||
| 6683 | 2022.07.22 08:00 | close | 1343 | 0.01 | 140.366 | 135.538 | 0.000 | 170.80 | 1424790.55 |
| 6684 | 2022.07.25 06:00 | buy | 1344 | 0.01 | 139.052 | 0.000 | 0.000 | ||
| 6685 | 2022.07.25 06:00 | modify | 1344 | 0.01 | 139.052 | 134.402 | 0.000 | ||
| 6686 | 2022.07.25 12:00 | close | 1344 | 0.01 | 139.439 | 134.402 | 0.000 | 379.80 | 1425170.35 |
| 6687 | 2022.07.26 05:00 | buy | 1345 | 0.01 | 139.635 | 0.000 | 0.000 | ||
| 6688 | 2022.07.26 05:00 | modify | 1345 | 0.01 | 139.635 | 134.985 | 0.000 | ||
| 6689 | 2022.07.26 12:00 | buy | 1346 | 0.01 | 139.405 | 0.000 | 0.000 | ||
| 6690 | 2022.07.26 12:00 | modify | 1346 | 0.01 | 139.405 | 134.870 | 0.000 | ||
| 6691 | 2022.07.26 12:00 | modify | 1345 | 0.01 | 139.635 | 134.870 | 0.000 | ||
| 6692 | 2022.07.26 13:00 | buy | 1347 | 0.01 | 138.999 | 0.000 | 0.000 | ||
| 6693 | 2022.07.26 13:00 | modify | 1347 | 0.01 | 138.999 | 134.696 | 0.000 | ||
| 6694 | 2022.07.26 13:00 | modify | 1346 | 0.01 | 139.405 | 134.696 | 0.000 | ||
| 6695 | 2022.07.26 13:00 | modify | 1345 | 0.01 | 139.635 | 134.696 | 0.000 | ||
| 6696 | 2022.07.26 14:00 | buy | 1348 | 0.01 | 138.737 | 0.000 | 0.000 | ||
| 6697 | 2022.07.26 14:00 | modify | 1348 | 0.01 | 138.737 | 134.544 | 0.000 | ||
| 6698 | 2022.07.26 14:00 | modify | 1347 | 0.01 | 138.999 | 134.544 | 0.000 | ||
| 6699 | 2022.07.26 14:00 | modify | 1346 | 0.01 | 139.405 | 134.544 | 0.000 | ||
| 6700 | 2022.07.26 14:00 | modify | 1345 | 0.01 | 139.635 | 134.544 | 0.000 | ||
| 6701 | 2022.07.26 15:00 | buy | 1349 | 0.01 | 138.470 | 0.000 | 0.000 | ||
| 6702 | 2022.07.26 15:00 | modify | 1349 | 0.01 | 138.470 | 134.399 | 0.000 | ||
| 6703 | 2022.07.26 15:00 | modify | 1348 | 0.01 | 138.737 | 134.399 | 0.000 | ||
| 6704 | 2022.07.26 15:00 | modify | 1347 | 0.01 | 138.999 | 134.399 | 0.000 | ||
| 6705 | 2022.07.26 15:00 | modify | 1346 | 0.01 | 139.405 | 134.399 | 0.000 | ||
| 6706 | 2022.07.26 15:00 | modify | 1345 | 0.01 | 139.635 | 134.399 | 0.000 | ||
| 6707 | 2022.07.26 19:00 | buy | 1350 | 0.01 | 138.228 | 0.000 | 0.000 | ||
| 6708 | 2022.07.26 19:00 | modify | 1350 | 0.01 | 138.228 | 134.262 | 0.000 | ||
| 6709 | 2022.07.26 19:00 | modify | 1349 | 0.01 | 138.470 | 134.262 | 0.000 | ||
| 6710 | 2022.07.26 19:00 | modify | 1348 | 0.01 | 138.737 | 134.262 | 0.000 | ||
| 6711 | 2022.07.26 19:00 | modify | 1347 | 0.01 | 138.999 | 134.262 | 0.000 | ||
| 6712 | 2022.07.26 19:00 | modify | 1346 | 0.01 | 139.405 | 134.262 | 0.000 | ||
| 6713 | 2022.07.26 19:00 | modify | 1345 | 0.01 | 139.635 | 134.262 | 0.000 | ||
| 6714 | 2022.07.27 23:00 | close | 1350 | 0.01 | 139.353 | 134.262 | 0.000 | 1120.25 | 1426290.60 |
| 6715 | 2022.07.27 23:00 | close | 1349 | 0.01 | 139.353 | 134.262 | 0.000 | 878.25 | 1427168.85 |
| 6716 | 2022.07.27 23:00 | close | 1348 | 0.01 | 139.353 | 134.262 | 0.000 | 611.25 | 1427780.10 |
| 6717 | 2022.07.27 23:00 | close | 1347 | 0.01 | 139.353 | 134.262 | 0.000 | 349.25 | 1428129.35 |
| 6718 | 2022.07.27 23:00 | close | 1346 | 0.01 | 139.353 | 134.262 | 0.000 | -56.75 | 1428072.60 |
| 6719 | 2022.07.27 23:00 | close | 1345 | 0.01 | 139.353 | 134.262 | 0.000 | -286.75 | 1427785.85 |
| 6720 | 2022.07.28 13:00 | buy | 1351 | 0.01 | 137.520 | 0.000 | 0.000 | ||
| 6721 | 2022.07.28 13:00 | modify | 1351 | 0.01 | 137.520 | 132.870 | 0.000 | ||
| 6722 | 2022.07.28 14:00 | buy | 1352 | 0.01 | 137.414 | 0.000 | 0.000 | ||
| 6723 | 2022.07.28 14:00 | modify | 1352 | 0.01 | 137.414 | 132.817 | 0.000 | ||
| 6724 | 2022.07.28 14:00 | modify | 1351 | 0.01 | 137.520 | 132.817 | 0.000 | ||
| 6725 | 2022.07.28 16:00 | buy | 1353 | 0.01 | 136.937 | 0.000 | 0.000 | ||
| 6726 | 2022.07.28 16:00 | modify | 1353 | 0.01 | 136.937 | 132.640 | 0.000 | ||
| 6727 | 2022.07.28 16:00 | modify | 1352 | 0.01 | 137.414 | 132.640 | 0.000 | ||
| 6728 | 2022.07.28 16:00 | modify | 1351 | 0.01 | 137.520 | 132.640 | 0.000 | ||
| 6729 | 2022.07.28 17:00 | buy | 1354 | 0.01 | 136.600 | 0.000 | 0.000 | ||
| 6730 | 2022.07.28 17:00 | modify | 1354 | 0.01 | 136.600 | 132.468 | 0.000 | ||
| 6731 | 2022.07.28 17:00 | modify | 1353 | 0.01 | 136.937 | 132.468 | 0.000 | ||
| 6732 | 2022.07.28 17:00 | modify | 1352 | 0.01 | 137.414 | 132.468 | 0.000 | ||
| 6733 | 2022.07.28 17:00 | modify | 1351 | 0.01 | 137.520 | 132.468 | 0.000 | ||
| 6734 | 2022.07.29 07:00 | buy | 1355 | 0.01 | 136.025 | 0.000 | 0.000 | ||
| 6735 | 2022.07.29 07:00 | modify | 1355 | 0.01 | 136.025 | 132.249 | 0.000 | ||
| 6736 | 2022.07.29 07:00 | modify | 1354 | 0.01 | 136.600 | 132.249 | 0.000 | ||
| 6737 | 2022.07.29 07:00 | modify | 1353 | 0.01 | 136.937 | 132.249 | 0.000 | ||
| 6738 | 2022.07.29 07:00 | modify | 1352 | 0.01 | 137.414 | 132.249 | 0.000 | ||
| 6739 | 2022.07.29 07:00 | modify | 1351 | 0.01 | 137.520 | 132.249 | 0.000 | ||
| 6740 | 2022.07.29 09:00 | buy | 1356 | 0.01 | 135.836 | 0.000 | 0.000 | ||
| 6741 | 2022.07.29 09:00 | modify | 1356 | 0.01 | 135.836 | 132.072 | 0.000 | ||
| 6742 | 2022.07.29 09:00 | modify | 1355 | 0.01 | 136.025 | 132.072 | 0.000 | ||
| 6743 | 2022.07.29 09:00 | modify | 1354 | 0.01 | 136.600 | 132.072 | 0.000 | ||
| 6744 | 2022.07.29 09:00 | modify | 1353 | 0.01 | 136.937 | 132.072 | 0.000 | ||
| 6745 | 2022.07.29 09:00 | modify | 1352 | 0.01 | 137.414 | 132.072 | 0.000 | ||
| 6746 | 2022.07.29 09:00 | modify | 1351 | 0.01 | 137.520 | 132.072 | 0.000 | ||
| 6747 | 2022.08.01 05:00 | buy | 1357 | 0.01 | 135.521 | 0.000 | 0.000 | ||
| 6748 | 2022.08.01 05:00 | modify | 1357 | 0.01 | 135.521 | 131.900 | 0.000 | ||
| 6749 | 2022.08.01 05:00 | modify | 1356 | 0.01 | 135.836 | 131.900 | 0.000 | ||
| 6750 | 2022.08.01 05:00 | modify | 1355 | 0.01 | 136.025 | 131.900 | 0.000 | ||
| 6751 | 2022.08.01 05:00 | modify | 1354 | 0.01 | 136.600 | 131.900 | 0.000 | ||
| 6752 | 2022.08.01 05:00 | modify | 1353 | 0.01 | 136.937 | 131.900 | 0.000 | ||
| 6753 | 2022.08.01 05:00 | modify | 1352 | 0.01 | 137.414 | 131.900 | 0.000 | ||
| 6754 | 2022.08.01 05:00 | modify | 1351 | 0.01 | 137.520 | 131.900 | 0.000 | ||
| 6755 | 2022.08.01 10:00 | buy | 1358 | 0.01 | 135.396 | 0.000 | 0.000 | ||
| 6756 | 2022.08.01 10:00 | modify | 1358 | 0.01 | 135.396 | 131.756 | 0.000 | ||
| 6757 | 2022.08.01 10:00 | modify | 1357 | 0.01 | 135.521 | 131.756 | 0.000 | ||
| 6758 | 2022.08.01 10:00 | modify | 1356 | 0.01 | 135.836 | 131.756 | 0.000 | ||
| 6759 | 2022.08.01 10:00 | modify | 1355 | 0.01 | 136.025 | 131.756 | 0.000 | ||
| 6760 | 2022.08.01 10:00 | modify | 1354 | 0.01 | 136.600 | 131.756 | 0.000 | ||
| 6761 | 2022.08.01 10:00 | modify | 1353 | 0.01 | 136.937 | 131.756 | 0.000 | ||
| 6762 | 2022.08.01 10:00 | modify | 1352 | 0.01 | 137.414 | 131.756 | 0.000 | ||
| 6763 | 2022.08.01 10:00 | modify | 1351 | 0.01 | 137.520 | 131.756 | 0.000 | ||
| 6764 | 2022.08.01 16:00 | buy | 1359 | 0.01 | 135.186 | 0.000 | 0.000 | ||
| 6765 | 2022.08.01 16:00 | modify | 1359 | 0.01 | 135.186 | 131.621 | 0.000 | ||
| 6766 | 2022.08.01 16:00 | modify | 1358 | 0.01 | 135.396 | 131.621 | 0.000 | ||
| 6767 | 2022.08.01 16:00 | modify | 1357 | 0.01 | 135.521 | 131.621 | 0.000 | ||
| 6768 | 2022.08.01 16:00 | modify | 1356 | 0.01 | 135.836 | 131.621 | 0.000 | ||
| 6769 | 2022.08.01 16:00 | modify | 1355 | 0.01 | 136.025 | 131.621 | 0.000 | ||
| 6770 | 2022.08.01 16:00 | modify | 1354 | 0.01 | 136.600 | 131.621 | 0.000 | ||
| 6771 | 2022.08.01 16:00 | modify | 1353 | 0.01 | 136.937 | 131.621 | 0.000 | ||
| 6772 | 2022.08.01 16:00 | modify | 1352 | 0.01 | 137.414 | 131.621 | 0.000 | ||
| 6773 | 2022.08.01 16:00 | modify | 1351 | 0.01 | 137.520 | 131.621 | 0.000 | ||
| 6774 | 2022.08.01 23:00 | buy | 1360 | 0.01 | 135.062 | 0.000 | 0.000 | ||
| 6775 | 2022.08.01 23:00 | modify | 1360 | 0.01 | 135.062 | 131.500 | 0.000 | ||
| 6776 | 2022.08.01 23:00 | modify | 1359 | 0.01 | 135.186 | 131.500 | 0.000 | ||
| 6777 | 2022.08.01 23:00 | modify | 1358 | 0.01 | 135.396 | 131.500 | 0.000 | ||
| 6778 | 2022.08.01 23:00 | modify | 1357 | 0.01 | 135.521 | 131.500 | 0.000 | ||
| 6779 | 2022.08.01 23:00 | modify | 1356 | 0.01 | 135.836 | 131.500 | 0.000 | ||
| 6780 | 2022.08.01 23:00 | modify | 1355 | 0.01 | 136.025 | 131.500 | 0.000 | ||
| 6781 | 2022.08.01 23:00 | modify | 1354 | 0.01 | 136.600 | 131.500 | 0.000 | ||
| 6782 | 2022.08.01 23:00 | modify | 1353 | 0.01 | 136.937 | 131.500 | 0.000 | ||
| 6783 | 2022.08.01 23:00 | modify | 1352 | 0.01 | 137.414 | 131.500 | 0.000 | ||
| 6784 | 2022.08.01 23:00 | modify | 1351 | 0.01 | 137.520 | 131.500 | 0.000 | ||
| 6785 | 2022.08.04 12:00 | close | 1360 | 0.01 | 136.871 | 131.500 | 0.000 | 1814.05 | 1429599.90 |
| 6786 | 2022.08.04 12:00 | close | 1359 | 0.01 | 136.871 | 131.500 | 0.000 | 1690.05 | 1431289.95 |
| 6787 | 2022.08.04 12:00 | close | 1358 | 0.01 | 136.871 | 131.500 | 0.000 | 1480.05 | 1432770.00 |
| 6788 | 2022.08.04 12:00 | close | 1357 | 0.01 | 136.871 | 131.500 | 0.000 | 1355.05 | 1434125.05 |
| 6789 | 2022.08.04 12:00 | close | 1356 | 0.01 | 136.871 | 131.500 | 0.000 | 1042.50 | 1435167.55 |
| 6790 | 2022.08.04 12:00 | close | 1355 | 0.01 | 136.871 | 131.500 | 0.000 | 853.50 | 1436021.05 |
| 6791 | 2022.08.04 12:00 | close | 1354 | 0.01 | 136.871 | 131.500 | 0.000 | 280.95 | 1436302.00 |
| 6792 | 2022.08.04 12:00 | close | 1353 | 0.01 | 136.871 | 131.500 | 0.000 | -56.05 | 1436245.95 |
| 6793 | 2022.08.04 12:00 | close | 1352 | 0.01 | 136.871 | 131.500 | 0.000 | -533.05 | 1435712.90 |
| 6794 | 2022.08.04 12:00 | close | 1351 | 0.01 | 136.871 | 131.500 | 0.000 | -639.05 | 1435073.85 |
| 6795 | 2022.08.04 21:00 | buy | 1361 | 0.01 | 136.314 | 0.000 | 0.000 | ||
| 6796 | 2022.08.04 21:00 | modify | 1361 | 0.01 | 136.314 | 131.664 | 0.000 | ||
| 6797 | 2022.08.04 23:00 | buy | 1362 | 0.01 | 136.149 | 0.000 | 0.000 | ||
| 6798 | 2022.08.04 23:00 | modify | 1362 | 0.01 | 136.149 | 131.582 | 0.000 | ||
| 6799 | 2022.08.04 23:00 | modify | 1361 | 0.01 | 136.314 | 131.582 | 0.000 | ||
| 6800 | 2022.08.05 03:00 | buy | 1363 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 6801 | 2022.08.05 03:00 | modify | 1363 | 0.01 | 135.915 | 131.476 | 0.000 | ||
| 6802 | 2022.08.05 03:00 | modify | 1362 | 0.01 | 136.149 | 131.476 | 0.000 | ||
| 6803 | 2022.08.05 03:00 | modify | 1361 | 0.01 | 136.314 | 131.476 | 0.000 | ||
| 6804 | 2022.08.05 05:00 | close | 1363 | 0.01 | 136.350 | 131.476 | 0.000 | 427.80 | 1435501.65 |
| 6805 | 2022.08.05 05:00 | close | 1362 | 0.01 | 136.350 | 131.476 | 0.000 | 196.25 | 1435697.90 |
| 6806 | 2022.08.05 05:00 | close | 1361 | 0.01 | 136.350 | 131.476 | 0.000 | 31.25 | 1435729.15 |
| 6807 | 2022.08.05 10:00 | buy | 1364 | 0.01 | 136.274 | 0.000 | 0.000 | ||
| 6808 | 2022.08.05 10:00 | modify | 1364 | 0.01 | 136.274 | 131.624 | 0.000 | ||
| 6809 | 2022.08.05 11:00 | close | 1364 | 0.01 | 136.415 | 131.624 | 0.000 | 133.80 | 1435862.95 |
| 6810 | 2022.08.08 06:00 | buy | 1365 | 0.01 | 137.688 | 0.000 | 0.000 | ||
| 6811 | 2022.08.08 06:00 | modify | 1365 | 0.01 | 137.688 | 133.038 | 0.000 | ||
| 6812 | 2022.08.08 11:00 | close | 1365 | 0.01 | 137.811 | 133.038 | 0.000 | 115.80 | 1435978.75 |
| 6813 | 2022.08.08 19:00 | buy | 1366 | 0.01 | 137.526 | 0.000 | 0.000 | ||
| 6814 | 2022.08.08 19:00 | modify | 1366 | 0.01 | 137.526 | 132.876 | 0.000 | ||
| 6815 | 2022.08.08 20:00 | buy | 1367 | 0.01 | 137.280 | 0.000 | 0.000 | ||
| 6816 | 2022.08.08 20:00 | modify | 1367 | 0.01 | 137.280 | 132.753 | 0.000 | ||
| 6817 | 2022.08.08 20:00 | modify | 1366 | 0.01 | 137.526 | 132.753 | 0.000 | ||
| 6818 | 2022.08.08 23:00 | close | 1367 | 0.01 | 137.665 | 132.753 | 0.000 | 377.80 | 1436356.55 |
| 6819 | 2022.08.08 23:00 | close | 1366 | 0.01 | 137.665 | 132.753 | 0.000 | 131.80 | 1436488.35 |
| 6820 | 2022.08.09 03:00 | buy | 1368 | 0.01 | 137.532 | 0.000 | 0.000 | ||
| 6821 | 2022.08.09 03:00 | modify | 1368 | 0.01 | 137.532 | 132.882 | 0.000 | ||
| 6822 | 2022.08.09 05:00 | buy | 1369 | 0.01 | 137.343 | 0.000 | 0.000 | ||
| 6823 | 2022.08.09 05:00 | modify | 1369 | 0.01 | 137.343 | 132.788 | 0.000 | ||
| 6824 | 2022.08.09 05:00 | modify | 1368 | 0.01 | 137.532 | 132.788 | 0.000 | ||
| 6825 | 2022.08.09 09:00 | close | 1369 | 0.01 | 137.716 | 132.788 | 0.000 | 365.80 | 1436854.15 |
| 6826 | 2022.08.09 09:00 | close | 1368 | 0.01 | 137.716 | 132.788 | 0.000 | 176.80 | 1437030.95 |
| 6827 | 2022.08.09 15:00 | buy | 1370 | 0.01 | 138.074 | 0.000 | 0.000 | ||
| 6828 | 2022.08.09 15:00 | modify | 1370 | 0.01 | 138.074 | 133.424 | 0.000 | ||
| 6829 | 2022.08.09 17:00 | close | 1370 | 0.01 | 138.256 | 133.424 | 0.000 | 174.80 | 1437205.75 |
| 6830 | 2022.08.10 03:00 | buy | 1371 | 0.01 | 138.059 | 0.000 | 0.000 | ||
| 6831 | 2022.08.10 03:00 | modify | 1371 | 0.01 | 138.059 | 133.409 | 0.000 | ||
| 6832 | 2022.08.10 07:00 | buy | 1372 | 0.01 | 137.879 | 0.000 | 0.000 | ||
| 6833 | 2022.08.10 07:00 | modify | 1372 | 0.01 | 137.879 | 133.319 | 0.000 | ||
| 6834 | 2022.08.10 07:00 | modify | 1371 | 0.01 | 138.059 | 133.319 | 0.000 | ||
| 6835 | 2022.08.10 14:00 | close | 1372 | 0.01 | 138.257 | 133.319 | 0.000 | 370.80 | 1437576.55 |
| 6836 | 2022.08.10 14:00 | close | 1371 | 0.01 | 138.257 | 133.319 | 0.000 | 190.80 | 1437767.35 |
| 6837 | 2022.08.11 10:00 | buy | 1373 | 0.01 | 136.834 | 0.000 | 0.000 | ||
| 6838 | 2022.08.11 10:00 | modify | 1373 | 0.01 | 136.834 | 132.184 | 0.000 | ||
| 6839 | 2022.08.11 12:00 | close | 1373 | 0.01 | 137.029 | 132.184 | 0.000 | 187.80 | 1437955.15 |
| 6840 | 2022.08.12 04:00 | buy | 1374 | 0.01 | 137.458 | 0.000 | 0.000 | ||
| 6841 | 2022.08.12 04:00 | modify | 1374 | 0.01 | 137.458 | 132.808 | 0.000 | ||
| 6842 | 2022.08.12 06:00 | close | 1374 | 0.01 | 137.591 | 132.808 | 0.000 | 125.80 | 1438080.95 |
| 6843 | 2022.08.12 07:00 | buy | 1375 | 0.01 | 137.532 | 0.000 | 0.000 | ||
| 6844 | 2022.08.12 07:00 | modify | 1375 | 0.01 | 137.532 | 132.882 | 0.000 | ||
| 6845 | 2022.08.12 09:00 | buy | 1376 | 0.01 | 137.399 | 0.000 | 0.000 | ||
| 6846 | 2022.08.12 09:00 | modify | 1376 | 0.01 | 137.399 | 132.816 | 0.000 | ||
| 6847 | 2022.08.12 09:00 | modify | 1375 | 0.01 | 137.532 | 132.816 | 0.000 | ||
| 6848 | 2022.08.12 11:00 | buy | 1377 | 0.01 | 137.239 | 0.000 | 0.000 | ||
| 6849 | 2022.08.12 11:00 | modify | 1377 | 0.01 | 137.239 | 132.740 | 0.000 | ||
| 6850 | 2022.08.12 11:00 | modify | 1376 | 0.01 | 137.399 | 132.740 | 0.000 | ||
| 6851 | 2022.08.12 11:00 | modify | 1375 | 0.01 | 137.532 | 132.740 | 0.000 | ||
| 6852 | 2022.08.12 18:00 | buy | 1378 | 0.01 | 137.010 | 0.000 | 0.000 | ||
| 6853 | 2022.08.12 18:00 | modify | 1378 | 0.01 | 137.010 | 132.645 | 0.000 | ||
| 6854 | 2022.08.12 18:00 | modify | 1377 | 0.01 | 137.239 | 132.645 | 0.000 | ||
| 6855 | 2022.08.12 18:00 | modify | 1376 | 0.01 | 137.399 | 132.645 | 0.000 | ||
| 6856 | 2022.08.12 18:00 | modify | 1375 | 0.01 | 137.532 | 132.645 | 0.000 | ||
| 6857 | 2022.08.15 03:00 | buy | 1379 | 0.01 | 136.710 | 0.000 | 0.000 | ||
| 6858 | 2022.08.15 03:00 | modify | 1379 | 0.01 | 136.710 | 132.528 | 0.000 | ||
| 6859 | 2022.08.15 03:00 | modify | 1378 | 0.01 | 137.010 | 132.528 | 0.000 | ||
| 6860 | 2022.08.15 03:00 | modify | 1377 | 0.01 | 137.239 | 132.528 | 0.000 | ||
| 6861 | 2022.08.15 03:00 | modify | 1376 | 0.01 | 137.399 | 132.528 | 0.000 | ||
| 6862 | 2022.08.15 03:00 | modify | 1375 | 0.01 | 137.532 | 132.528 | 0.000 | ||
| 6863 | 2022.08.15 04:00 | buy | 1380 | 0.01 | 136.593 | 0.000 | 0.000 | ||
| 6864 | 2022.08.15 04:00 | modify | 1380 | 0.01 | 136.593 | 132.431 | 0.000 | ||
| 6865 | 2022.08.15 04:00 | modify | 1379 | 0.01 | 136.710 | 132.431 | 0.000 | ||
| 6866 | 2022.08.15 04:00 | modify | 1378 | 0.01 | 137.010 | 132.431 | 0.000 | ||
| 6867 | 2022.08.15 04:00 | modify | 1377 | 0.01 | 137.239 | 132.431 | 0.000 | ||
| 6868 | 2022.08.15 04:00 | modify | 1376 | 0.01 | 137.399 | 132.431 | 0.000 | ||
| 6869 | 2022.08.15 04:00 | modify | 1375 | 0.01 | 137.532 | 132.431 | 0.000 | ||
| 6870 | 2022.08.15 09:00 | buy | 1381 | 0.01 | 136.407 | 0.000 | 0.000 | ||
| 6871 | 2022.08.15 09:00 | modify | 1381 | 0.01 | 136.407 | 132.334 | 0.000 | ||
| 6872 | 2022.08.15 09:00 | modify | 1380 | 0.01 | 136.593 | 132.334 | 0.000 | ||
| 6873 | 2022.08.15 09:00 | modify | 1379 | 0.01 | 136.710 | 132.334 | 0.000 | ||
| 6874 | 2022.08.15 09:00 | modify | 1378 | 0.01 | 137.010 | 132.334 | 0.000 | ||
| 6875 | 2022.08.15 09:00 | modify | 1377 | 0.01 | 137.239 | 132.334 | 0.000 | ||
| 6876 | 2022.08.15 09:00 | modify | 1376 | 0.01 | 137.399 | 132.334 | 0.000 | ||
| 6877 | 2022.08.15 09:00 | modify | 1375 | 0.01 | 137.532 | 132.334 | 0.000 | ||
| 6878 | 2022.08.15 12:00 | buy | 1382 | 0.01 | 136.147 | 0.000 | 0.000 | ||
| 6879 | 2022.08.15 12:00 | modify | 1382 | 0.01 | 136.147 | 132.230 | 0.000 | ||
| 6880 | 2022.08.15 12:00 | modify | 1381 | 0.01 | 136.407 | 132.230 | 0.000 | ||
| 6881 | 2022.08.15 12:00 | modify | 1380 | 0.01 | 136.593 | 132.230 | 0.000 | ||
| 6882 | 2022.08.15 12:00 | modify | 1379 | 0.01 | 136.710 | 132.230 | 0.000 | ||
| 6883 | 2022.08.15 12:00 | modify | 1378 | 0.01 | 137.010 | 132.230 | 0.000 | ||
| 6884 | 2022.08.15 12:00 | modify | 1377 | 0.01 | 137.239 | 132.230 | 0.000 | ||
| 6885 | 2022.08.15 12:00 | modify | 1376 | 0.01 | 137.399 | 132.230 | 0.000 | ||
| 6886 | 2022.08.15 12:00 | modify | 1375 | 0.01 | 137.532 | 132.230 | 0.000 | ||
| 6887 | 2022.08.15 15:00 | buy | 1383 | 0.01 | 135.802 | 0.000 | 0.000 | ||
| 6888 | 2022.08.15 15:00 | modify | 1383 | 0.01 | 135.802 | 132.110 | 0.000 | ||
| 6889 | 2022.08.15 15:00 | modify | 1382 | 0.01 | 136.147 | 132.110 | 0.000 | ||
| 6890 | 2022.08.15 15:00 | modify | 1381 | 0.01 | 136.407 | 132.110 | 0.000 | ||
| 6891 | 2022.08.15 15:00 | modify | 1380 | 0.01 | 136.593 | 132.110 | 0.000 | ||
| 6892 | 2022.08.15 15:00 | modify | 1379 | 0.01 | 136.710 | 132.110 | 0.000 | ||
| 6893 | 2022.08.15 15:00 | modify | 1378 | 0.01 | 137.010 | 132.110 | 0.000 | ||
| 6894 | 2022.08.15 15:00 | modify | 1377 | 0.01 | 137.239 | 132.110 | 0.000 | ||
| 6895 | 2022.08.15 15:00 | modify | 1376 | 0.01 | 137.399 | 132.110 | 0.000 | ||
| 6896 | 2022.08.15 15:00 | modify | 1375 | 0.01 | 137.532 | 132.110 | 0.000 | ||
| 6897 | 2022.08.15 16:00 | buy | 1384 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 6898 | 2022.08.15 16:00 | modify | 1384 | 0.01 | 135.367 | 131.971 | 0.000 | ||
| 6899 | 2022.08.15 16:00 | modify | 1383 | 0.01 | 135.802 | 131.971 | 0.000 | ||
| 6900 | 2022.08.15 16:00 | modify | 1382 | 0.01 | 136.147 | 131.971 | 0.000 | ||
| 6901 | 2022.08.15 16:00 | modify | 1381 | 0.01 | 136.407 | 131.971 | 0.000 | ||
| 6902 | 2022.08.15 16:00 | modify | 1380 | 0.01 | 136.593 | 131.971 | 0.000 | ||
| 6903 | 2022.08.15 16:00 | modify | 1379 | 0.01 | 136.710 | 131.971 | 0.000 | ||
| 6904 | 2022.08.15 16:00 | modify | 1378 | 0.01 | 137.010 | 131.971 | 0.000 | ||
| 6905 | 2022.08.15 16:00 | modify | 1377 | 0.01 | 137.239 | 131.971 | 0.000 | ||
| 6906 | 2022.08.15 16:00 | modify | 1376 | 0.01 | 137.399 | 131.971 | 0.000 | ||
| 6907 | 2022.08.15 16:00 | modify | 1375 | 0.01 | 137.532 | 131.971 | 0.000 | ||
| 6908 | 2022.08.17 11:00 | close | 1384 | 0.01 | 137.034 | 131.971 | 0.000 | 1664.70 | 1439745.65 |
| 6909 | 2022.08.17 11:00 | close | 1383 | 0.01 | 137.034 | 131.971 | 0.000 | 1229.70 | 1440975.35 |
| 6910 | 2022.08.17 11:00 | close | 1382 | 0.01 | 137.034 | 131.971 | 0.000 | 884.70 | 1441860.05 |
| 6911 | 2022.08.17 11:00 | close | 1381 | 0.01 | 137.034 | 131.971 | 0.000 | 624.70 | 1442484.75 |
| 6912 | 2022.08.17 11:00 | close | 1380 | 0.01 | 137.034 | 131.971 | 0.000 | 438.70 | 1442923.45 |
| 6913 | 2022.08.17 11:00 | close | 1379 | 0.01 | 137.034 | 131.971 | 0.000 | 321.70 | 1443245.15 |
| 6914 | 2022.08.17 11:00 | close | 1378 | 0.01 | 137.034 | 131.971 | 0.000 | 24.15 | 1443269.30 |
| 6915 | 2022.08.17 11:00 | close | 1377 | 0.01 | 137.034 | 131.971 | 0.000 | -204.85 | 1443064.45 |
| 6916 | 2022.08.17 11:00 | close | 1376 | 0.01 | 137.034 | 131.971 | 0.000 | -364.85 | 1442699.60 |
| 6917 | 2022.08.17 11:00 | close | 1375 | 0.01 | 137.034 | 131.971 | 0.000 | -497.85 | 1442201.75 |
| 6918 | 2022.08.17 17:00 | buy | 1385 | 0.01 | 137.571 | 0.000 | 0.000 | ||
| 6919 | 2022.08.17 17:00 | modify | 1385 | 0.01 | 137.571 | 132.921 | 0.000 | ||
| 6920 | 2022.08.17 21:00 | close | 1385 | 0.01 | 137.694 | 132.921 | 0.000 | 115.80 | 1442317.55 |
| 6921 | 2022.08.18 09:00 | buy | 1386 | 0.01 | 137.453 | 0.000 | 0.000 | ||
| 6922 | 2022.08.18 09:00 | modify | 1386 | 0.01 | 137.453 | 132.803 | 0.000 | ||
| 6923 | 2022.08.18 15:00 | buy | 1387 | 0.01 | 137.210 | 0.000 | 0.000 | ||
| 6924 | 2022.08.18 15:00 | modify | 1387 | 0.01 | 137.210 | 132.682 | 0.000 | ||
| 6925 | 2022.08.18 15:00 | modify | 1386 | 0.01 | 137.453 | 132.682 | 0.000 | ||
| 6926 | 2022.08.18 17:00 | buy | 1388 | 0.01 | 136.689 | 0.000 | 0.000 | ||
| 6927 | 2022.08.18 17:00 | modify | 1388 | 0.01 | 136.689 | 132.467 | 0.000 | ||
| 6928 | 2022.08.18 17:00 | modify | 1387 | 0.01 | 137.210 | 132.467 | 0.000 | ||
| 6929 | 2022.08.18 17:00 | modify | 1386 | 0.01 | 137.453 | 132.467 | 0.000 | ||
| 6930 | 2022.08.19 04:00 | close | 1388 | 0.01 | 137.355 | 132.467 | 0.000 | 661.25 | 1442978.80 |
| 6931 | 2022.08.19 04:00 | close | 1387 | 0.01 | 137.355 | 132.467 | 0.000 | 140.25 | 1443119.05 |
| 6932 | 2022.08.19 04:00 | close | 1386 | 0.01 | 137.355 | 132.467 | 0.000 | -102.75 | 1443016.30 |
| 6933 | 2022.08.19 13:00 | buy | 1389 | 0.01 | 137.590 | 0.000 | 0.000 | ||
| 6934 | 2022.08.19 13:00 | modify | 1389 | 0.01 | 137.590 | 132.940 | 0.000 | ||
| 6935 | 2022.08.19 16:00 | close | 1389 | 0.01 | 137.717 | 132.940 | 0.000 | 119.80 | 1443136.10 |
| 6936 | 2022.08.22 18:00 | buy | 1390 | 0.01 | 136.746 | 0.000 | 0.000 | ||
| 6937 | 2022.08.22 18:00 | modify | 1390 | 0.01 | 136.746 | 132.096 | 0.000 | ||
| 6938 | 2022.08.22 20:00 | buy | 1391 | 0.01 | 136.535 | 0.000 | 0.000 | ||
| 6939 | 2022.08.22 20:00 | modify | 1391 | 0.01 | 136.535 | 131.991 | 0.000 | ||
| 6940 | 2022.08.22 20:00 | modify | 1390 | 0.01 | 136.746 | 131.991 | 0.000 | ||
| 6941 | 2022.08.23 05:00 | buy | 1392 | 0.01 | 136.343 | 0.000 | 0.000 | ||
| 6942 | 2022.08.23 05:00 | modify | 1392 | 0.01 | 136.343 | 131.891 | 0.000 | ||
| 6943 | 2022.08.23 05:00 | modify | 1391 | 0.01 | 136.535 | 131.891 | 0.000 | ||
| 6944 | 2022.08.23 05:00 | modify | 1390 | 0.01 | 136.746 | 131.891 | 0.000 | ||
| 6945 | 2022.08.23 09:00 | buy | 1393 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 6946 | 2022.08.23 09:00 | modify | 1393 | 0.01 | 136.203 | 131.807 | 0.000 | ||
| 6947 | 2022.08.23 09:00 | modify | 1392 | 0.01 | 136.343 | 131.807 | 0.000 | ||
| 6948 | 2022.08.23 09:00 | modify | 1391 | 0.01 | 136.535 | 131.807 | 0.000 | ||
| 6949 | 2022.08.23 09:00 | modify | 1390 | 0.01 | 136.746 | 131.807 | 0.000 | ||
| 6950 | 2022.08.23 10:00 | buy | 1394 | 0.01 | 135.871 | 0.000 | 0.000 | ||
| 6951 | 2022.08.23 10:00 | modify | 1394 | 0.01 | 135.871 | 131.690 | 0.000 | ||
| 6952 | 2022.08.23 10:00 | modify | 1393 | 0.01 | 136.203 | 131.690 | 0.000 | ||
| 6953 | 2022.08.23 10:00 | modify | 1392 | 0.01 | 136.343 | 131.690 | 0.000 | ||
| 6954 | 2022.08.23 10:00 | modify | 1391 | 0.01 | 136.535 | 131.690 | 0.000 | ||
| 6955 | 2022.08.23 10:00 | modify | 1390 | 0.01 | 136.746 | 131.690 | 0.000 | ||
| 6956 | 2022.08.23 17:00 | close | 1394 | 0.01 | 136.756 | 131.690 | 0.000 | 877.80 | 1444013.90 |
| 6957 | 2022.08.23 17:00 | close | 1393 | 0.01 | 136.756 | 131.690 | 0.000 | 545.80 | 1444559.70 |
| 6958 | 2022.08.23 17:00 | close | 1392 | 0.01 | 136.756 | 131.690 | 0.000 | 405.80 | 1444965.50 |
| 6959 | 2022.08.23 17:00 | close | 1391 | 0.01 | 136.756 | 131.690 | 0.000 | 216.25 | 1445181.75 |
| 6960 | 2022.08.23 17:00 | close | 1390 | 0.01 | 136.756 | 131.690 | 0.000 | 5.25 | 1445187.00 |
| 6961 | 2022.08.23 22:00 | buy | 1395 | 0.01 | 136.365 | 0.000 | 0.000 | ||
| 6962 | 2022.08.23 22:00 | modify | 1395 | 0.01 | 136.365 | 131.715 | 0.000 | ||
| 6963 | 2022.08.24 02:00 | buy | 1396 | 0.01 | 136.262 | 0.000 | 0.000 | ||
| 6964 | 2022.08.24 02:00 | modify | 1396 | 0.01 | 136.262 | 131.664 | 0.000 | ||
| 6965 | 2022.08.24 02:00 | modify | 1395 | 0.01 | 136.365 | 131.664 | 0.000 | ||
| 6966 | 2022.08.24 07:00 | buy | 1397 | 0.01 | 136.107 | 0.000 | 0.000 | ||
| 6967 | 2022.08.24 07:00 | modify | 1397 | 0.01 | 136.107 | 131.595 | 0.000 | ||
| 6968 | 2022.08.24 07:00 | modify | 1396 | 0.01 | 136.262 | 131.595 | 0.000 | ||
| 6969 | 2022.08.24 07:00 | modify | 1395 | 0.01 | 136.365 | 131.595 | 0.000 | ||
| 6970 | 2022.08.24 08:00 | buy | 1398 | 0.01 | 135.920 | 0.000 | 0.000 | ||
| 6971 | 2022.08.24 08:00 | modify | 1398 | 0.01 | 135.920 | 131.514 | 0.000 | ||
| 6972 | 2022.08.24 08:00 | modify | 1397 | 0.01 | 136.107 | 131.514 | 0.000 | ||
| 6973 | 2022.08.24 08:00 | modify | 1396 | 0.01 | 136.262 | 131.514 | 0.000 | ||
| 6974 | 2022.08.24 08:00 | modify | 1395 | 0.01 | 136.365 | 131.514 | 0.000 | ||
| 6975 | 2022.08.24 12:00 | buy | 1399 | 0.01 | 135.741 | 0.000 | 0.000 | ||
| 6976 | 2022.08.24 12:00 | modify | 1399 | 0.01 | 135.741 | 131.429 | 0.000 | ||
| 6977 | 2022.08.24 12:00 | modify | 1398 | 0.01 | 135.920 | 131.429 | 0.000 | ||
| 6978 | 2022.08.24 12:00 | modify | 1397 | 0.01 | 136.107 | 131.429 | 0.000 | ||
| 6979 | 2022.08.24 12:00 | modify | 1396 | 0.01 | 136.262 | 131.429 | 0.000 | ||
| 6980 | 2022.08.24 12:00 | modify | 1395 | 0.01 | 136.365 | 131.429 | 0.000 | ||
| 6981 | 2022.08.24 18:00 | close | 1399 | 0.01 | 136.624 | 131.429 | 0.000 | 875.80 | 1446062.80 |
| 6982 | 2022.08.24 18:00 | close | 1398 | 0.01 | 136.624 | 131.429 | 0.000 | 696.80 | 1446759.60 |
| 6983 | 2022.08.24 18:00 | close | 1397 | 0.01 | 136.624 | 131.429 | 0.000 | 509.80 | 1447269.40 |
| 6984 | 2022.08.24 18:00 | close | 1396 | 0.01 | 136.624 | 131.429 | 0.000 | 354.80 | 1447624.20 |
| 6985 | 2022.08.24 18:00 | close | 1395 | 0.01 | 136.624 | 131.429 | 0.000 | 254.25 | 1447878.45 |
| 6986 | 2022.08.26 09:00 | buy | 1400 | 0.01 | 136.332 | 0.000 | 0.000 | ||
| 6987 | 2022.08.26 09:00 | modify | 1400 | 0.01 | 136.332 | 131.682 | 0.000 | ||
| 6988 | 2022.08.26 11:00 | close | 1400 | 0.01 | 136.665 | 131.682 | 0.000 | 325.80 | 1448204.25 |
| 6989 | 2022.08.29 02:00 | buy | 1401 | 0.01 | 137.183 | 0.000 | 0.000 | ||
| 6990 | 2022.08.29 02:00 | modify | 1401 | 0.01 | 137.183 | 132.533 | 0.000 | ||
| 6991 | 2022.08.29 04:00 | close | 1401 | 0.01 | 137.409 | 132.533 | 0.000 | 218.80 | 1448423.05 |
| 6992 | 2022.08.29 18:00 | buy | 1402 | 0.01 | 138.507 | 0.000 | 0.000 | ||
| 6993 | 2022.08.29 18:00 | modify | 1402 | 0.01 | 138.507 | 133.857 | 0.000 | ||
| 6994 | 2022.08.29 19:00 | close | 1402 | 0.01 | 138.703 | 133.857 | 0.000 | 188.80 | 1448611.85 |
| 6995 | 2022.08.30 10:00 | buy | 1403 | 0.01 | 138.379 | 0.000 | 0.000 | ||
| 6996 | 2022.08.30 10:00 | modify | 1403 | 0.01 | 138.379 | 133.729 | 0.000 | ||
| 6997 | 2022.08.30 11:00 | close | 1403 | 0.01 | 138.851 | 133.729 | 0.000 | 464.80 | 1449076.65 |
| 6998 | 2022.08.30 17:00 | buy | 1404 | 0.01 | 138.793 | 0.000 | 0.000 | ||
| 6999 | 2022.08.30 17:00 | modify | 1404 | 0.01 | 138.793 | 134.143 | 0.000 | ||
| 7000 | 2022.08.30 19:00 | close | 1404 | 0.01 | 138.978 | 134.143 | 0.000 | 177.80 | 1449254.45 |
| 7001 | 2022.08.30 22:00 | buy | 1405 | 0.01 | 138.966 | 0.000 | 0.000 | ||
| 7002 | 2022.08.30 22:00 | modify | 1405 | 0.01 | 138.966 | 134.316 | 0.000 | ||
| 7003 | 2022.08.31 03:00 | close | 1405 | 0.01 | 139.086 | 134.316 | 0.000 | 115.25 | 1449369.70 |
| 7004 | 2022.08.31 09:00 | buy | 1406 | 0.01 | 138.976 | 0.000 | 0.000 | ||
| 7005 | 2022.08.31 09:00 | modify | 1406 | 0.01 | 138.976 | 134.326 | 0.000 | ||
| 7006 | 2022.08.31 10:00 | buy | 1407 | 0.01 | 138.551 | 0.000 | 0.000 | ||
| 7007 | 2022.08.31 10:00 | modify | 1407 | 0.01 | 138.551 | 134.114 | 0.000 | ||
| 7008 | 2022.08.31 10:00 | modify | 1406 | 0.01 | 138.976 | 134.114 | 0.000 | ||
| 7009 | 2022.08.31 12:00 | buy | 1408 | 0.01 | 138.321 | 0.000 | 0.000 | ||
| 7010 | 2022.08.31 12:00 | modify | 1408 | 0.01 | 138.321 | 133.966 | 0.000 | ||
| 7011 | 2022.08.31 12:00 | modify | 1407 | 0.01 | 138.551 | 133.966 | 0.000 | ||
| 7012 | 2022.08.31 12:00 | modify | 1406 | 0.01 | 138.976 | 133.966 | 0.000 | ||
| 7013 | 2022.08.31 17:00 | close | 1408 | 0.01 | 138.862 | 133.966 | 0.000 | 533.80 | 1449903.50 |
| 7014 | 2022.08.31 17:00 | close | 1407 | 0.01 | 138.862 | 133.966 | 0.000 | 303.80 | 1450207.30 |
| 7015 | 2022.08.31 17:00 | close | 1406 | 0.01 | 138.862 | 133.966 | 0.000 | -121.20 | 1450086.10 |
| 7016 | 2022.09.02 03:00 | buy | 1409 | 0.01 | 139.427 | 0.000 | 0.000 | ||
| 7017 | 2022.09.02 03:00 | modify | 1409 | 0.01 | 139.427 | 134.777 | 0.000 | ||
| 7018 | 2022.09.02 06:00 | close | 1409 | 0.01 | 139.543 | 134.777 | 0.000 | 108.80 | 1450194.90 |
| 7019 | 2022.09.02 15:00 | buy | 1410 | 0.01 | 140.325 | 0.000 | 0.000 | ||
| 7020 | 2022.09.02 15:00 | modify | 1410 | 0.01 | 140.325 | 135.675 | 0.000 | ||
| 7021 | 2022.09.02 16:00 | close | 1410 | 0.01 | 140.726 | 135.675 | 0.000 | 393.80 | 1450588.70 |
| 7022 | 2022.09.05 09:00 | buy | 1411 | 0.01 | 138.750 | 0.000 | 0.000 | ||
| 7023 | 2022.09.05 09:00 | modify | 1411 | 0.01 | 138.750 | 134.100 | 0.000 | ||
| 7024 | 2022.09.05 10:00 | close | 1411 | 0.01 | 139.053 | 134.100 | 0.000 | 295.80 | 1450884.50 |
| 7025 | 2022.09.05 18:00 | buy | 1412 | 0.01 | 139.445 | 0.000 | 0.000 | ||
| 7026 | 2022.09.05 18:00 | modify | 1412 | 0.01 | 139.445 | 134.795 | 0.000 | ||
| 7027 | 2022.09.05 21:00 | close | 1412 | 0.01 | 139.561 | 134.795 | 0.000 | 108.80 | 1450993.30 |
| 7028 | 2022.09.06 02:00 | buy | 1413 | 0.01 | 139.661 | 0.000 | 0.000 | ||
| 7029 | 2022.09.06 02:00 | modify | 1413 | 0.01 | 139.661 | 135.011 | 0.000 | ||
| 7030 | 2022.09.06 04:00 | close | 1413 | 0.01 | 139.836 | 135.011 | 0.000 | 167.80 | 1451161.10 |
| 7031 | 2022.09.06 07:00 | buy | 1414 | 0.01 | 139.825 | 0.000 | 0.000 | ||
| 7032 | 2022.09.06 07:00 | modify | 1414 | 0.01 | 139.825 | 135.175 | 0.000 | ||
| 7033 | 2022.09.06 08:00 | close | 1414 | 0.01 | 140.164 | 135.175 | 0.000 | 331.80 | 1451492.90 |
| 7034 | 2022.09.06 21:00 | buy | 1415 | 0.01 | 141.518 | 0.000 | 0.000 | ||
| 7035 | 2022.09.06 21:00 | modify | 1415 | 0.01 | 141.518 | 136.868 | 0.000 | ||
| 7036 | 2022.09.07 02:00 | close | 1415 | 0.01 | 141.853 | 136.868 | 0.000 | 330.25 | 1451823.15 |
| 7037 | 2022.09.07 15:00 | buy | 1416 | 0.01 | 143.219 | 0.000 | 0.000 | ||
| 7038 | 2022.09.07 15:00 | modify | 1416 | 0.01 | 143.219 | 138.569 | 0.000 | ||
| 7039 | 2022.09.07 17:00 | close | 1416 | 0.01 | 143.438 | 138.569 | 0.000 | 211.80 | 1452034.95 |
| 7040 | 2022.09.07 19:00 | buy | 1417 | 0.01 | 143.526 | 0.000 | 0.000 | ||
| 7041 | 2022.09.07 19:00 | modify | 1417 | 0.01 | 143.526 | 138.876 | 0.000 | ||
| 7042 | 2022.09.07 20:00 | close | 1417 | 0.01 | 143.909 | 138.876 | 0.000 | 375.80 | 1452410.75 |
| 7043 | 2022.09.08 15:00 | buy | 1418 | 0.01 | 143.780 | 0.000 | 0.000 | ||
| 7044 | 2022.09.08 15:00 | modify | 1418 | 0.01 | 143.780 | 139.130 | 0.000 | ||
| 7045 | 2022.09.08 16:00 | close | 1418 | 0.01 | 144.129 | 139.130 | 0.000 | 341.80 | 1452752.55 |
| 7046 | 2022.09.09 03:00 | buy | 1419 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 7047 | 2022.09.09 03:00 | modify | 1419 | 0.01 | 144.040 | 139.390 | 0.000 | ||
| 7048 | 2022.09.09 04:00 | close | 1419 | 0.01 | 144.424 | 139.390 | 0.000 | 376.80 | 1453129.35 |
| 7049 | 2022.09.09 07:00 | buy | 1420 | 0.01 | 144.161 | 0.000 | 0.000 | ||
| 7050 | 2022.09.09 07:00 | modify | 1420 | 0.01 | 144.161 | 139.511 | 0.000 | ||
| 7051 | 2022.09.09 08:00 | buy | 1421 | 0.01 | 143.877 | 0.000 | 0.000 | ||
| 7052 | 2022.09.09 08:00 | modify | 1421 | 0.01 | 143.877 | 139.369 | 0.000 | ||
| 7053 | 2022.09.09 08:00 | modify | 1420 | 0.01 | 144.161 | 139.369 | 0.000 | ||
| 7054 | 2022.09.09 10:00 | buy | 1422 | 0.01 | 143.677 | 0.000 | 0.000 | ||
| 7055 | 2022.09.09 10:00 | modify | 1422 | 0.01 | 143.677 | 139.255 | 0.000 | ||
| 7056 | 2022.09.09 10:00 | modify | 1421 | 0.01 | 143.877 | 139.255 | 0.000 | ||
| 7057 | 2022.09.09 10:00 | modify | 1420 | 0.01 | 144.161 | 139.255 | 0.000 | ||
| 7058 | 2022.09.09 12:00 | buy | 1423 | 0.01 | 143.488 | 0.000 | 0.000 | ||
| 7059 | 2022.09.09 12:00 | modify | 1423 | 0.01 | 143.488 | 139.151 | 0.000 | ||
| 7060 | 2022.09.09 12:00 | modify | 1422 | 0.01 | 143.677 | 139.151 | 0.000 | ||
| 7061 | 2022.09.09 12:00 | modify | 1421 | 0.01 | 143.877 | 139.151 | 0.000 | ||
| 7062 | 2022.09.09 12:00 | modify | 1420 | 0.01 | 144.161 | 139.151 | 0.000 | ||
| 7063 | 2022.09.09 13:00 | buy | 1424 | 0.01 | 143.259 | 0.000 | 0.000 | ||
| 7064 | 2022.09.09 13:00 | modify | 1424 | 0.01 | 143.259 | 139.042 | 0.000 | ||
| 7065 | 2022.09.09 13:00 | modify | 1423 | 0.01 | 143.488 | 139.042 | 0.000 | ||
| 7066 | 2022.09.09 13:00 | modify | 1422 | 0.01 | 143.677 | 139.042 | 0.000 | ||
| 7067 | 2022.09.09 13:00 | modify | 1421 | 0.01 | 143.877 | 139.042 | 0.000 | ||
| 7068 | 2022.09.09 13:00 | modify | 1420 | 0.01 | 144.161 | 139.042 | 0.000 | ||
| 7069 | 2022.09.09 14:00 | buy | 1425 | 0.01 | 142.744 | 0.000 | 0.000 | ||
| 7070 | 2022.09.09 14:00 | modify | 1425 | 0.01 | 142.744 | 138.884 | 0.000 | ||
| 7071 | 2022.09.09 14:00 | modify | 1424 | 0.01 | 143.259 | 138.884 | 0.000 | ||
| 7072 | 2022.09.09 14:00 | modify | 1423 | 0.01 | 143.488 | 138.884 | 0.000 | ||
| 7073 | 2022.09.09 14:00 | modify | 1422 | 0.01 | 143.677 | 138.884 | 0.000 | ||
| 7074 | 2022.09.09 14:00 | modify | 1421 | 0.01 | 143.877 | 138.884 | 0.000 | ||
| 7075 | 2022.09.09 14:00 | modify | 1420 | 0.01 | 144.161 | 138.884 | 0.000 | ||
| 7076 | 2022.09.12 06:00 | close | 1425 | 0.01 | 143.993 | 138.884 | 0.000 | 1244.25 | 1454373.60 |
| 7077 | 2022.09.12 06:00 | close | 1424 | 0.01 | 143.993 | 138.884 | 0.000 | 729.25 | 1455102.85 |
| 7078 | 2022.09.12 06:00 | close | 1423 | 0.01 | 143.993 | 138.884 | 0.000 | 500.25 | 1455603.10 |
| 7079 | 2022.09.12 06:00 | close | 1422 | 0.01 | 143.993 | 138.884 | 0.000 | 311.25 | 1455914.35 |
| 7080 | 2022.09.12 06:00 | close | 1421 | 0.01 | 143.993 | 138.884 | 0.000 | 111.25 | 1456025.60 |
| 7081 | 2022.09.12 06:00 | close | 1420 | 0.01 | 143.993 | 138.884 | 0.000 | -172.75 | 1455852.85 |
| 7082 | 2022.09.12 13:00 | buy | 1426 | 0.01 | 144.846 | 0.000 | 0.000 | ||
| 7083 | 2022.09.12 13:00 | modify | 1426 | 0.01 | 144.846 | 140.196 | 0.000 | ||
| 7084 | 2022.09.12 14:00 | buy | 1427 | 0.01 | 144.585 | 0.000 | 0.000 | ||
| 7085 | 2022.09.12 14:00 | modify | 1427 | 0.01 | 144.585 | 140.066 | 0.000 | ||
| 7086 | 2022.09.12 14:00 | modify | 1426 | 0.01 | 144.846 | 140.066 | 0.000 | ||
| 7087 | 2022.09.12 17:00 | buy | 1428 | 0.01 | 144.373 | 0.000 | 0.000 | ||
| 7088 | 2022.09.12 17:00 | modify | 1428 | 0.01 | 144.373 | 139.951 | 0.000 | ||
| 7089 | 2022.09.12 17:00 | modify | 1427 | 0.01 | 144.585 | 139.951 | 0.000 | ||
| 7090 | 2022.09.12 17:00 | modify | 1426 | 0.01 | 144.846 | 139.951 | 0.000 | ||
| 7091 | 2022.09.12 18:00 | buy | 1429 | 0.01 | 144.247 | 0.000 | 0.000 | ||
| 7092 | 2022.09.12 18:00 | modify | 1429 | 0.01 | 144.247 | 139.863 | 0.000 | ||
| 7093 | 2022.09.12 18:00 | modify | 1428 | 0.01 | 144.373 | 139.863 | 0.000 | ||
| 7094 | 2022.09.12 18:00 | modify | 1427 | 0.01 | 144.585 | 139.863 | 0.000 | ||
| 7095 | 2022.09.12 18:00 | modify | 1426 | 0.01 | 144.846 | 139.863 | 0.000 | ||
| 7096 | 2022.09.13 16:00 | close | 1429 | 0.01 | 144.942 | 139.863 | 0.000 | 690.25 | 1456543.10 |
| 7097 | 2022.09.13 16:00 | close | 1428 | 0.01 | 144.942 | 139.863 | 0.000 | 564.25 | 1457107.35 |
| 7098 | 2022.09.13 16:00 | close | 1427 | 0.01 | 144.942 | 139.863 | 0.000 | 352.25 | 1457459.60 |
| 7099 | 2022.09.13 16:00 | close | 1426 | 0.01 | 144.942 | 139.863 | 0.000 | 91.25 | 1457550.85 |
| 7100 | 2022.09.14 07:00 | buy | 1430 | 0.01 | 144.262 | 0.000 | 0.000 | ||
| 7101 | 2022.09.14 07:00 | modify | 1430 | 0.01 | 144.262 | 139.612 | 0.000 | ||
| 7102 | 2022.09.14 08:00 | buy | 1431 | 0.01 | 143.811 | 0.000 | 0.000 | ||
| 7103 | 2022.09.14 08:00 | modify | 1431 | 0.01 | 143.811 | 139.387 | 0.000 | ||
| 7104 | 2022.09.14 08:00 | modify | 1430 | 0.01 | 144.262 | 139.387 | 0.000 | ||
| 7105 | 2022.09.14 09:00 | buy | 1432 | 0.01 | 143.598 | 0.000 | 0.000 | ||
| 7106 | 2022.09.14 09:00 | modify | 1432 | 0.01 | 143.598 | 139.240 | 0.000 | ||
| 7107 | 2022.09.14 09:00 | modify | 1431 | 0.01 | 143.811 | 139.240 | 0.000 | ||
| 7108 | 2022.09.14 09:00 | modify | 1430 | 0.01 | 144.262 | 139.240 | 0.000 | ||
| 7109 | 2022.09.14 10:00 | buy | 1433 | 0.01 | 143.153 | 0.000 | 0.000 | ||
| 7110 | 2022.09.14 10:00 | modify | 1433 | 0.01 | 143.153 | 139.056 | 0.000 | ||
| 7111 | 2022.09.14 10:00 | modify | 1432 | 0.01 | 143.598 | 139.056 | 0.000 | ||
| 7112 | 2022.09.14 10:00 | modify | 1431 | 0.01 | 143.811 | 139.056 | 0.000 | ||
| 7113 | 2022.09.14 10:00 | modify | 1430 | 0.01 | 144.262 | 139.056 | 0.000 | ||
| 7114 | 2022.09.14 16:00 | buy | 1434 | 0.01 | 143.006 | 0.000 | 0.000 | ||
| 7115 | 2022.09.14 16:00 | modify | 1434 | 0.01 | 143.006 | 138.916 | 0.000 | ||
| 7116 | 2022.09.14 16:00 | modify | 1433 | 0.01 | 143.153 | 138.916 | 0.000 | ||
| 7117 | 2022.09.14 16:00 | modify | 1432 | 0.01 | 143.598 | 138.916 | 0.000 | ||
| 7118 | 2022.09.14 16:00 | modify | 1431 | 0.01 | 143.811 | 138.916 | 0.000 | ||
| 7119 | 2022.09.14 16:00 | modify | 1430 | 0.01 | 144.262 | 138.916 | 0.000 | ||
| 7120 | 2022.09.14 17:00 | buy | 1435 | 0.01 | 142.789 | 0.000 | 0.000 | ||
| 7121 | 2022.09.14 17:00 | modify | 1435 | 0.01 | 142.789 | 138.787 | 0.000 | ||
| 7122 | 2022.09.14 17:00 | modify | 1434 | 0.01 | 143.006 | 138.787 | 0.000 | ||
| 7123 | 2022.09.14 17:00 | modify | 1433 | 0.01 | 143.153 | 138.787 | 0.000 | ||
| 7124 | 2022.09.14 17:00 | modify | 1432 | 0.01 | 143.598 | 138.787 | 0.000 | ||
| 7125 | 2022.09.14 17:00 | modify | 1431 | 0.01 | 143.811 | 138.787 | 0.000 | ||
| 7126 | 2022.09.14 17:00 | modify | 1430 | 0.01 | 144.262 | 138.787 | 0.000 | ||
| 7127 | 2022.09.14 18:00 | buy | 1436 | 0.01 | 142.609 | 0.000 | 0.000 | ||
| 7128 | 2022.09.14 18:00 | modify | 1436 | 0.01 | 142.609 | 138.668 | 0.000 | ||
| 7129 | 2022.09.14 18:00 | modify | 1435 | 0.01 | 142.789 | 138.668 | 0.000 | ||
| 7130 | 2022.09.14 18:00 | modify | 1434 | 0.01 | 143.006 | 138.668 | 0.000 | ||
| 7131 | 2022.09.14 18:00 | modify | 1433 | 0.01 | 143.153 | 138.668 | 0.000 | ||
| 7132 | 2022.09.14 18:00 | modify | 1432 | 0.01 | 143.598 | 138.668 | 0.000 | ||
| 7133 | 2022.09.14 18:00 | modify | 1431 | 0.01 | 143.811 | 138.668 | 0.000 | ||
| 7134 | 2022.09.14 18:00 | modify | 1430 | 0.01 | 144.262 | 138.668 | 0.000 | ||
| 7135 | 2022.09.20 04:00 | close | 1436 | 0.01 | 143.679 | 138.668 | 0.000 | 1077.50 | 1458628.35 |
| 7136 | 2022.09.20 04:00 | close | 1435 | 0.01 | 143.679 | 138.668 | 0.000 | 897.50 | 1459525.85 |
| 7137 | 2022.09.20 04:00 | close | 1434 | 0.01 | 143.679 | 138.668 | 0.000 | 680.50 | 1460206.35 |
| 7138 | 2022.09.20 04:00 | close | 1433 | 0.01 | 143.679 | 138.668 | 0.000 | 533.50 | 1460739.85 |
| 7139 | 2022.09.20 04:00 | close | 1432 | 0.01 | 143.679 | 138.668 | 0.000 | 88.50 | 1460828.35 |
| 7140 | 2022.09.20 04:00 | close | 1431 | 0.01 | 143.679 | 138.668 | 0.000 | -124.50 | 1460703.85 |
| 7141 | 2022.09.20 04:00 | close | 1430 | 0.01 | 143.679 | 138.668 | 0.000 | -575.50 | 1460128.35 |
| 7142 | 2022.09.20 10:00 | buy | 1437 | 0.01 | 143.803 | 0.000 | 0.000 | ||
| 7143 | 2022.09.20 10:00 | modify | 1437 | 0.01 | 143.803 | 139.153 | 0.000 | ||
| 7144 | 2022.09.20 11:00 | close | 1437 | 0.01 | 143.972 | 139.153 | 0.000 | 161.80 | 1460290.15 |
| 7145 | 2022.09.20 13:00 | buy | 1438 | 0.01 | 143.807 | 0.000 | 0.000 | ||
| 7146 | 2022.09.20 13:00 | modify | 1438 | 0.01 | 143.807 | 139.157 | 0.000 | ||
| 7147 | 2022.09.20 15:00 | buy | 1439 | 0.01 | 143.454 | 0.000 | 0.000 | ||
| 7148 | 2022.09.20 15:00 | modify | 1439 | 0.01 | 143.454 | 138.981 | 0.000 | ||
| 7149 | 2022.09.20 15:00 | modify | 1438 | 0.01 | 143.807 | 138.981 | 0.000 | ||
| 7150 | 2022.09.20 16:00 | buy | 1440 | 0.01 | 143.279 | 0.000 | 0.000 | ||
| 7151 | 2022.09.20 16:00 | modify | 1440 | 0.01 | 143.279 | 138.863 | 0.000 | ||
| 7152 | 2022.09.20 16:00 | modify | 1439 | 0.01 | 143.454 | 138.863 | 0.000 | ||
| 7153 | 2022.09.20 16:00 | modify | 1438 | 0.01 | 143.807 | 138.863 | 0.000 | ||
| 7154 | 2022.09.20 21:00 | buy | 1441 | 0.01 | 143.153 | 0.000 | 0.000 | ||
| 7155 | 2022.09.20 21:00 | modify | 1441 | 0.01 | 143.153 | 138.773 | 0.000 | ||
| 7156 | 2022.09.20 21:00 | modify | 1440 | 0.01 | 143.279 | 138.773 | 0.000 | ||
| 7157 | 2022.09.20 21:00 | modify | 1439 | 0.01 | 143.454 | 138.773 | 0.000 | ||
| 7158 | 2022.09.20 21:00 | modify | 1438 | 0.01 | 143.807 | 138.773 | 0.000 | ||
| 7159 | 2022.09.21 10:00 | buy | 1442 | 0.01 | 142.189 | 0.000 | 0.000 | ||
| 7160 | 2022.09.21 10:00 | modify | 1442 | 0.01 | 142.189 | 138.526 | 0.000 | ||
| 7161 | 2022.09.21 10:00 | modify | 1441 | 0.01 | 143.153 | 138.526 | 0.000 | ||
| 7162 | 2022.09.21 10:00 | modify | 1440 | 0.01 | 143.279 | 138.526 | 0.000 | ||
| 7163 | 2022.09.21 10:00 | modify | 1439 | 0.01 | 143.454 | 138.526 | 0.000 | ||
| 7164 | 2022.09.21 10:00 | modify | 1438 | 0.01 | 143.807 | 138.526 | 0.000 | ||
| 7165 | 2022.09.21 23:00 | buy | 1443 | 0.01 | 141.774 | 0.000 | 0.000 | ||
| 7166 | 2022.09.21 23:00 | modify | 1443 | 0.01 | 141.774 | 138.293 | 0.000 | ||
| 7167 | 2022.09.21 23:00 | modify | 1442 | 0.01 | 142.189 | 138.293 | 0.000 | ||
| 7168 | 2022.09.21 23:00 | modify | 1441 | 0.01 | 143.153 | 138.293 | 0.000 | ||
| 7169 | 2022.09.21 23:00 | modify | 1440 | 0.01 | 143.279 | 138.293 | 0.000 | ||
| 7170 | 2022.09.21 23:00 | modify | 1439 | 0.01 | 143.454 | 138.293 | 0.000 | ||
| 7171 | 2022.09.21 23:00 | modify | 1438 | 0.01 | 143.807 | 138.293 | 0.000 | ||
| 7172 | 2022.09.22 11:00 | close | 1443 | 0.01 | 143.528 | 138.293 | 0.000 | 1754.15 | 1462044.30 |
| 7173 | 2022.09.22 11:00 | close | 1442 | 0.01 | 143.528 | 138.293 | 0.000 | 1339.15 | 1463383.45 |
| 7174 | 2022.09.22 11:00 | close | 1441 | 0.01 | 143.528 | 138.293 | 0.000 | 377.60 | 1463761.05 |
| 7175 | 2022.09.22 11:00 | close | 1440 | 0.01 | 143.528 | 138.293 | 0.000 | 251.60 | 1464012.65 |
| 7176 | 2022.09.22 11:00 | close | 1439 | 0.01 | 143.528 | 138.293 | 0.000 | 76.60 | 1464089.25 |
| 7177 | 2022.09.22 11:00 | close | 1438 | 0.01 | 143.528 | 138.293 | 0.000 | -276.40 | 1463812.85 |
| 7178 | 2022.09.23 09:00 | buy | 1444 | 0.01 | 139.731 | 0.000 | 0.000 | ||
| 7179 | 2022.09.23 09:00 | modify | 1444 | 0.01 | 139.731 | 135.081 | 0.000 | ||
| 7180 | 2022.09.23 10:00 | buy | 1445 | 0.01 | 139.573 | 0.000 | 0.000 | ||
| 7181 | 2022.09.23 10:00 | modify | 1445 | 0.01 | 139.573 | 135.002 | 0.000 | ||
| 7182 | 2022.09.23 10:00 | modify | 1444 | 0.01 | 139.731 | 135.002 | 0.000 | ||
| 7183 | 2022.09.23 11:00 | buy | 1446 | 0.01 | 139.092 | 0.000 | 0.000 | ||
| 7184 | 2022.09.23 11:00 | modify | 1446 | 0.01 | 139.092 | 134.815 | 0.000 | ||
| 7185 | 2022.09.23 11:00 | modify | 1445 | 0.01 | 139.573 | 134.815 | 0.000 | ||
| 7186 | 2022.09.23 11:00 | modify | 1444 | 0.01 | 139.731 | 134.815 | 0.000 | ||
| 7187 | 2022.09.23 21:00 | buy | 1447 | 0.01 | 138.957 | 0.000 | 0.000 | ||
| 7188 | 2022.09.23 21:00 | modify | 1447 | 0.01 | 138.957 | 134.688 | 0.000 | ||
| 7189 | 2022.09.23 21:00 | modify | 1446 | 0.01 | 139.092 | 134.688 | 0.000 | ||
| 7190 | 2022.09.23 21:00 | modify | 1445 | 0.01 | 139.573 | 134.688 | 0.000 | ||
| 7191 | 2022.09.23 21:00 | modify | 1444 | 0.01 | 139.731 | 134.688 | 0.000 | ||
| 7192 | 2022.09.23 22:00 | buy | 1448 | 0.01 | 138.692 | 0.000 | 0.000 | ||
| 7193 | 2022.09.23 22:00 | modify | 1448 | 0.01 | 138.692 | 134.559 | 0.000 | ||
| 7194 | 2022.09.23 22:00 | modify | 1447 | 0.01 | 138.957 | 134.559 | 0.000 | ||
| 7195 | 2022.09.23 22:00 | modify | 1446 | 0.01 | 139.092 | 134.559 | 0.000 | ||
| 7196 | 2022.09.23 22:00 | modify | 1445 | 0.01 | 139.573 | 134.559 | 0.000 | ||
| 7197 | 2022.09.23 22:00 | modify | 1444 | 0.01 | 139.731 | 134.559 | 0.000 | ||
| 7198 | 2022.09.26 04:00 | buy | 1449 | 0.01 | 137.622 | 0.000 | 0.000 | ||
| 7199 | 2022.09.26 04:00 | modify | 1449 | 0.01 | 137.622 | 134.295 | 0.000 | ||
| 7200 | 2022.09.26 04:00 | modify | 1448 | 0.01 | 138.692 | 134.295 | 0.000 | ||
| 7201 | 2022.09.26 04:00 | modify | 1447 | 0.01 | 138.957 | 134.295 | 0.000 | ||
| 7202 | 2022.09.26 04:00 | modify | 1446 | 0.01 | 139.092 | 134.295 | 0.000 | ||
| 7203 | 2022.09.26 04:00 | modify | 1445 | 0.01 | 139.573 | 134.295 | 0.000 | ||
| 7204 | 2022.09.26 04:00 | modify | 1444 | 0.01 | 139.731 | 134.295 | 0.000 | ||
| 7205 | 2022.09.26 12:00 | close | 1449 | 0.01 | 139.299 | 134.295 | 0.000 | 1669.80 | 1465482.65 |
| 7206 | 2022.09.26 12:00 | close | 1448 | 0.01 | 139.299 | 134.295 | 0.000 | 602.25 | 1466084.90 |
| 7207 | 2022.09.26 12:00 | close | 1447 | 0.01 | 139.299 | 134.295 | 0.000 | 337.25 | 1466422.15 |
| 7208 | 2022.09.26 12:00 | close | 1446 | 0.01 | 139.299 | 134.295 | 0.000 | 202.25 | 1466624.40 |
| 7209 | 2022.09.26 12:00 | close | 1445 | 0.01 | 139.299 | 134.295 | 0.000 | -278.75 | 1466345.65 |
| 7210 | 2022.09.26 12:00 | close | 1444 | 0.01 | 139.299 | 134.295 | 0.000 | -436.75 | 1465908.90 |
| 7211 | 2022.09.26 15:00 | buy | 1450 | 0.01 | 138.994 | 0.000 | 0.000 | ||
| 7212 | 2022.09.26 15:00 | modify | 1450 | 0.01 | 138.994 | 134.344 | 0.000 | ||
| 7213 | 2022.09.26 16:00 | close | 1450 | 0.01 | 139.124 | 134.344 | 0.000 | 122.80 | 1466031.70 |
| 7214 | 2022.09.26 18:00 | buy | 1451 | 0.01 | 139.281 | 0.000 | 0.000 | ||
| 7215 | 2022.09.26 18:00 | modify | 1451 | 0.01 | 139.281 | 134.631 | 0.000 | ||
| 7216 | 2022.09.26 19:00 | buy | 1452 | 0.01 | 139.001 | 0.000 | 0.000 | ||
| 7217 | 2022.09.26 19:00 | modify | 1452 | 0.01 | 139.001 | 134.491 | 0.000 | ||
| 7218 | 2022.09.26 19:00 | modify | 1451 | 0.01 | 139.281 | 134.491 | 0.000 | ||
| 7219 | 2022.09.27 09:00 | close | 1452 | 0.01 | 139.362 | 134.491 | 0.000 | 356.25 | 1466387.95 |
| 7220 | 2022.09.27 09:00 | close | 1451 | 0.01 | 139.362 | 134.491 | 0.000 | 76.25 | 1466464.20 |
| 7221 | 2022.09.27 11:00 | buy | 1453 | 0.01 | 139.197 | 0.000 | 0.000 | ||
| 7222 | 2022.09.27 11:00 | modify | 1453 | 0.01 | 139.197 | 134.547 | 0.000 | ||
| 7223 | 2022.09.27 12:00 | buy | 1454 | 0.01 | 138.976 | 0.000 | 0.000 | ||
| 7224 | 2022.09.27 12:00 | modify | 1454 | 0.01 | 138.976 | 134.437 | 0.000 | ||
| 7225 | 2022.09.27 12:00 | modify | 1453 | 0.01 | 139.197 | 134.437 | 0.000 | ||
| 7226 | 2022.09.27 13:00 | buy | 1455 | 0.01 | 138.802 | 0.000 | 0.000 | ||
| 7227 | 2022.09.27 13:00 | modify | 1455 | 0.01 | 138.802 | 134.342 | 0.000 | ||
| 7228 | 2022.09.27 13:00 | modify | 1454 | 0.01 | 138.976 | 134.342 | 0.000 | ||
| 7229 | 2022.09.27 13:00 | modify | 1453 | 0.01 | 139.197 | 134.342 | 0.000 | ||
| 7230 | 2022.09.27 15:00 | close | 1455 | 0.01 | 139.220 | 134.342 | 0.000 | 410.80 | 1466875.00 |
| 7231 | 2022.09.27 15:00 | close | 1454 | 0.01 | 139.220 | 134.342 | 0.000 | 236.80 | 1467111.80 |
| 7232 | 2022.09.27 15:00 | close | 1453 | 0.01 | 139.220 | 134.342 | 0.000 | 15.80 | 1467127.60 |
| 7233 | 2022.09.27 19:00 | buy | 1456 | 0.01 | 139.157 | 0.000 | 0.000 | ||
| 7234 | 2022.09.27 19:00 | modify | 1456 | 0.01 | 139.157 | 134.507 | 0.000 | ||
| 7235 | 2022.09.27 20:00 | buy | 1457 | 0.01 | 138.765 | 0.000 | 0.000 | ||
| 7236 | 2022.09.27 20:00 | modify | 1457 | 0.01 | 138.765 | 134.311 | 0.000 | ||
| 7237 | 2022.09.27 20:00 | modify | 1456 | 0.01 | 139.157 | 134.311 | 0.000 | ||
| 7238 | 2022.09.28 04:00 | buy | 1458 | 0.01 | 138.564 | 0.000 | 0.000 | ||
| 7239 | 2022.09.28 04:00 | modify | 1458 | 0.01 | 138.564 | 134.179 | 0.000 | ||
| 7240 | 2022.09.28 04:00 | modify | 1457 | 0.01 | 138.765 | 134.179 | 0.000 | ||
| 7241 | 2022.09.28 04:00 | modify | 1456 | 0.01 | 139.157 | 134.179 | 0.000 | ||
| 7242 | 2022.09.28 05:00 | buy | 1459 | 0.01 | 138.340 | 0.000 | 0.000 | ||
| 7243 | 2022.09.28 05:00 | modify | 1459 | 0.01 | 138.340 | 134.057 | 0.000 | ||
| 7244 | 2022.09.28 05:00 | modify | 1458 | 0.01 | 138.564 | 134.057 | 0.000 | ||
| 7245 | 2022.09.28 05:00 | modify | 1457 | 0.01 | 138.765 | 134.057 | 0.000 | ||
| 7246 | 2022.09.28 05:00 | modify | 1456 | 0.01 | 139.157 | 134.057 | 0.000 | ||
| 7247 | 2022.09.28 06:00 | buy | 1460 | 0.01 | 138.117 | 0.000 | 0.000 | ||
| 7248 | 2022.09.28 06:00 | modify | 1460 | 0.01 | 138.117 | 133.939 | 0.000 | ||
| 7249 | 2022.09.28 06:00 | modify | 1459 | 0.01 | 138.340 | 133.939 | 0.000 | ||
| 7250 | 2022.09.28 06:00 | modify | 1458 | 0.01 | 138.564 | 133.939 | 0.000 | ||
| 7251 | 2022.09.28 06:00 | modify | 1457 | 0.01 | 138.765 | 133.939 | 0.000 | ||
| 7252 | 2022.09.28 06:00 | modify | 1456 | 0.01 | 139.157 | 133.939 | 0.000 | ||
| 7253 | 2022.09.28 18:00 | close | 1460 | 0.01 | 139.250 | 133.939 | 0.000 | 1125.80 | 1468253.40 |
| 7254 | 2022.09.28 18:00 | close | 1459 | 0.01 | 139.250 | 133.939 | 0.000 | 902.80 | 1469156.20 |
| 7255 | 2022.09.28 18:00 | close | 1458 | 0.01 | 139.250 | 133.939 | 0.000 | 678.80 | 1469835.00 |
| 7256 | 2022.09.28 18:00 | close | 1457 | 0.01 | 139.250 | 133.939 | 0.000 | 480.25 | 1470315.25 |
| 7257 | 2022.09.28 18:00 | close | 1456 | 0.01 | 139.250 | 133.939 | 0.000 | 88.25 | 1470403.50 |
| 7258 | 2022.10.03 05:00 | buy | 1461 | 0.01 | 142.252 | 0.000 | 0.000 | ||
| 7259 | 2022.10.03 05:00 | modify | 1461 | 0.01 | 142.252 | 137.602 | 0.000 | ||
| 7260 | 2022.10.03 06:00 | buy | 1462 | 0.01 | 142.104 | 0.000 | 0.000 | ||
| 7261 | 2022.10.03 06:00 | modify | 1462 | 0.01 | 142.104 | 137.528 | 0.000 | ||
| 7262 | 2022.10.03 06:00 | modify | 1461 | 0.01 | 142.252 | 137.528 | 0.000 | ||
| 7263 | 2022.10.03 08:00 | buy | 1463 | 0.01 | 141.849 | 0.000 | 0.000 | ||
| 7264 | 2022.10.03 08:00 | modify | 1463 | 0.01 | 141.849 | 137.418 | 0.000 | ||
| 7265 | 2022.10.03 08:00 | modify | 1462 | 0.01 | 142.104 | 137.418 | 0.000 | ||
| 7266 | 2022.10.03 08:00 | modify | 1461 | 0.01 | 142.252 | 137.418 | 0.000 | ||
| 7267 | 2022.10.03 11:00 | close | 1463 | 0.01 | 142.299 | 137.418 | 0.000 | 442.80 | 1470846.30 |
| 7268 | 2022.10.03 11:00 | close | 1462 | 0.01 | 142.299 | 137.418 | 0.000 | 187.80 | 1471034.10 |
| 7269 | 2022.10.03 11:00 | close | 1461 | 0.01 | 142.299 | 137.418 | 0.000 | 39.80 | 1471073.90 |
| 7270 | 2022.10.04 03:00 | buy | 1464 | 0.01 | 142.137 | 0.000 | 0.000 | ||
| 7271 | 2022.10.04 03:00 | modify | 1464 | 0.01 | 142.137 | 137.487 | 0.000 | ||
| 7272 | 2022.10.04 06:00 | close | 1464 | 0.01 | 142.369 | 137.487 | 0.000 | 224.80 | 1471298.70 |
| 7273 | 2022.10.04 13:00 | buy | 1465 | 0.01 | 143.026 | 0.000 | 0.000 | ||
| 7274 | 2022.10.04 13:00 | modify | 1465 | 0.01 | 143.026 | 138.376 | 0.000 | ||
| 7275 | 2022.10.04 14:00 | close | 1465 | 0.01 | 143.165 | 138.376 | 0.000 | 131.80 | 1471430.50 |
| 7276 | 2022.10.04 20:00 | buy | 1466 | 0.01 | 143.813 | 0.000 | 0.000 | ||
| 7277 | 2022.10.04 20:00 | modify | 1466 | 0.01 | 143.813 | 139.163 | 0.000 | ||
| 7278 | 2022.10.05 01:00 | close | 1466 | 0.01 | 143.987 | 139.163 | 0.000 | 169.25 | 1471599.75 |
| 7279 | 2022.10.06 22:00 | buy | 1467 | 0.01 | 142.082 | 0.000 | 0.000 | ||
| 7280 | 2022.10.06 22:00 | modify | 1467 | 0.01 | 142.082 | 137.432 | 0.000 | ||
| 7281 | 2022.10.07 04:00 | buy | 1468 | 0.01 | 141.973 | 0.000 | 0.000 | ||
| 7282 | 2022.10.07 04:00 | modify | 1468 | 0.01 | 141.973 | 137.378 | 0.000 | ||
| 7283 | 2022.10.07 04:00 | modify | 1467 | 0.01 | 142.082 | 137.378 | 0.000 | ||
| 7284 | 2022.10.07 16:00 | buy | 1469 | 0.01 | 141.473 | 0.000 | 0.000 | ||
| 7285 | 2022.10.07 16:00 | modify | 1469 | 0.01 | 141.473 | 137.193 | 0.000 | ||
| 7286 | 2022.10.07 16:00 | modify | 1468 | 0.01 | 141.973 | 137.193 | 0.000 | ||
| 7287 | 2022.10.07 16:00 | modify | 1467 | 0.01 | 142.082 | 137.193 | 0.000 | ||
| 7288 | 2022.10.07 18:00 | close | 1469 | 0.01 | 142.041 | 137.193 | 0.000 | 560.80 | 1472160.55 |
| 7289 | 2022.10.07 18:00 | close | 1468 | 0.01 | 142.041 | 137.193 | 0.000 | 60.80 | 1472221.35 |
| 7290 | 2022.10.07 18:00 | close | 1467 | 0.01 | 142.041 | 137.193 | 0.000 | -45.75 | 1472175.60 |
| 7291 | 2022.10.07 21:00 | buy | 1470 | 0.01 | 141.809 | 0.000 | 0.000 | ||
| 7292 | 2022.10.07 21:00 | modify | 1470 | 0.01 | 141.809 | 137.159 | 0.000 | ||
| 7293 | 2022.10.07 22:00 | buy | 1471 | 0.01 | 141.536 | 0.000 | 0.000 | ||
| 7294 | 2022.10.07 22:00 | modify | 1471 | 0.01 | 141.536 | 137.023 | 0.000 | ||
| 7295 | 2022.10.07 22:00 | modify | 1470 | 0.01 | 141.809 | 137.023 | 0.000 | ||
| 7296 | 2022.10.10 09:00 | buy | 1472 | 0.01 | 141.305 | 0.000 | 0.000 | ||
| 7297 | 2022.10.10 09:00 | modify | 1472 | 0.01 | 141.305 | 136.900 | 0.000 | ||
| 7298 | 2022.10.10 09:00 | modify | 1471 | 0.01 | 141.536 | 136.900 | 0.000 | ||
| 7299 | 2022.10.10 09:00 | modify | 1470 | 0.01 | 141.809 | 136.900 | 0.000 | ||
| 7300 | 2022.10.10 11:00 | buy | 1473 | 0.01 | 141.182 | 0.000 | 0.000 | ||
| 7301 | 2022.10.10 11:00 | modify | 1473 | 0.01 | 141.182 | 136.808 | 0.000 | ||
| 7302 | 2022.10.10 11:00 | modify | 1472 | 0.01 | 141.305 | 136.808 | 0.000 | ||
| 7303 | 2022.10.10 11:00 | modify | 1471 | 0.01 | 141.536 | 136.808 | 0.000 | ||
| 7304 | 2022.10.10 11:00 | modify | 1470 | 0.01 | 141.809 | 136.808 | 0.000 | ||
| 7305 | 2022.10.10 12:00 | buy | 1474 | 0.01 | 140.992 | 0.000 | 0.000 | ||
| 7306 | 2022.10.10 12:00 | modify | 1474 | 0.01 | 140.992 | 136.715 | 0.000 | ||
| 7307 | 2022.10.10 12:00 | modify | 1473 | 0.01 | 141.182 | 136.715 | 0.000 | ||
| 7308 | 2022.10.10 12:00 | modify | 1472 | 0.01 | 141.305 | 136.715 | 0.000 | ||
| 7309 | 2022.10.10 12:00 | modify | 1471 | 0.01 | 141.536 | 136.715 | 0.000 | ||
| 7310 | 2022.10.10 12:00 | modify | 1470 | 0.01 | 141.809 | 136.715 | 0.000 | ||
| 7311 | 2022.10.11 19:00 | close | 1474 | 0.01 | 141.993 | 136.715 | 0.000 | 996.25 | 1473171.85 |
| 7312 | 2022.10.11 19:00 | close | 1473 | 0.01 | 141.993 | 136.715 | 0.000 | 806.25 | 1473978.10 |
| 7313 | 2022.10.11 19:00 | close | 1472 | 0.01 | 141.993 | 136.715 | 0.000 | 683.25 | 1474661.35 |
| 7314 | 2022.10.11 19:00 | close | 1471 | 0.01 | 141.993 | 136.715 | 0.000 | 454.70 | 1475116.05 |
| 7315 | 2022.10.11 19:00 | close | 1470 | 0.01 | 141.993 | 136.715 | 0.000 | 181.70 | 1475297.75 |
| 7316 | 2022.10.11 22:00 | buy | 1475 | 0.01 | 141.581 | 0.000 | 0.000 | ||
| 7317 | 2022.10.11 22:00 | modify | 1475 | 0.01 | 141.581 | 136.931 | 0.000 | ||
| 7318 | 2022.10.12 04:00 | close | 1475 | 0.01 | 141.783 | 136.931 | 0.000 | 197.25 | 1475495.00 |
| 7319 | 2022.10.12 11:00 | buy | 1476 | 0.01 | 141.914 | 0.000 | 0.000 | ||
| 7320 | 2022.10.12 11:00 | modify | 1476 | 0.01 | 141.914 | 137.264 | 0.000 | ||
| 7321 | 2022.10.12 13:00 | close | 1476 | 0.01 | 142.103 | 137.264 | 0.000 | 181.80 | 1475676.80 |
| 7322 | 2022.10.12 14:00 | buy | 1477 | 0.01 | 142.381 | 0.000 | 0.000 | ||
| 7323 | 2022.10.12 14:00 | modify | 1477 | 0.01 | 142.381 | 137.731 | 0.000 | ||
| 7324 | 2022.10.13 00:00 | close | 1477 | 0.01 | 142.529 | 137.731 | 0.000 | 148.15 | 1475824.95 |
| 7325 | 2022.10.13 12:00 | buy | 1478 | 0.01 | 142.642 | 0.000 | 0.000 | ||
| 7326 | 2022.10.13 12:00 | modify | 1478 | 0.01 | 142.642 | 137.992 | 0.000 | ||
| 7327 | 2022.10.13 13:00 | close | 1478 | 0.01 | 142.777 | 137.992 | 0.000 | 127.80 | 1475952.75 |
| 7328 | 2022.10.14 07:00 | buy | 1479 | 0.01 | 144.236 | 0.000 | 0.000 | ||
| 7329 | 2022.10.14 07:00 | modify | 1479 | 0.01 | 144.236 | 139.586 | 0.000 | ||
| 7330 | 2022.10.14 11:00 | buy | 1480 | 0.01 | 144.077 | 0.000 | 0.000 | ||
| 7331 | 2022.10.14 11:00 | modify | 1480 | 0.01 | 144.077 | 139.507 | 0.000 | ||
| 7332 | 2022.10.14 11:00 | modify | 1479 | 0.01 | 144.236 | 139.507 | 0.000 | ||
| 7333 | 2022.10.14 13:00 | buy | 1481 | 0.01 | 143.730 | 0.000 | 0.000 | ||
| 7334 | 2022.10.14 13:00 | modify | 1481 | 0.01 | 143.730 | 139.364 | 0.000 | ||
| 7335 | 2022.10.14 13:00 | modify | 1480 | 0.01 | 144.077 | 139.364 | 0.000 | ||
| 7336 | 2022.10.14 13:00 | modify | 1479 | 0.01 | 144.236 | 139.364 | 0.000 | ||
| 7337 | 2022.10.14 16:00 | close | 1481 | 0.01 | 144.347 | 139.364 | 0.000 | 609.80 | 1476562.55 |
| 7338 | 2022.10.14 16:00 | close | 1480 | 0.01 | 144.347 | 139.364 | 0.000 | 262.80 | 1476825.35 |
| 7339 | 2022.10.14 16:00 | close | 1479 | 0.01 | 144.347 | 139.364 | 0.000 | 103.80 | 1476929.15 |
| 7340 | 2022.10.17 05:00 | buy | 1482 | 0.01 | 144.846 | 0.000 | 0.000 | ||
| 7341 | 2022.10.17 05:00 | modify | 1482 | 0.01 | 144.846 | 140.196 | 0.000 | ||
| 7342 | 2022.10.17 09:00 | close | 1482 | 0.01 | 145.022 | 140.196 | 0.000 | 168.80 | 1477097.95 |
| 7343 | 2022.10.17 15:00 | buy | 1483 | 0.01 | 144.998 | 0.000 | 0.000 | ||
| 7344 | 2022.10.17 15:00 | modify | 1483 | 0.01 | 144.998 | 140.348 | 0.000 | ||
| 7345 | 2022.10.17 16:00 | close | 1483 | 0.01 | 145.347 | 140.348 | 0.000 | 341.80 | 1477439.75 |
| 7346 | 2022.10.18 09:00 | buy | 1484 | 0.01 | 146.731 | 0.000 | 0.000 | ||
| 7347 | 2022.10.18 09:00 | modify | 1484 | 0.01 | 146.731 | 142.081 | 0.000 | ||
| 7348 | 2022.10.18 14:00 | buy | 1485 | 0.01 | 146.485 | 0.000 | 0.000 | ||
| 7349 | 2022.10.18 14:00 | modify | 1485 | 0.01 | 146.485 | 141.958 | 0.000 | ||
| 7350 | 2022.10.18 14:00 | modify | 1484 | 0.01 | 146.731 | 141.958 | 0.000 | ||
| 7351 | 2022.10.18 16:00 | close | 1485 | 0.01 | 146.814 | 141.958 | 0.000 | 321.80 | 1477761.55 |
| 7352 | 2022.10.18 16:00 | close | 1484 | 0.01 | 146.814 | 141.958 | 0.000 | 75.80 | 1477837.35 |
| 7353 | 2022.10.18 18:00 | buy | 1486 | 0.01 | 146.850 | 0.000 | 0.000 | ||
| 7354 | 2022.10.18 18:00 | modify | 1486 | 0.01 | 146.850 | 142.200 | 0.000 | ||
| 7355 | 2022.10.18 20:00 | close | 1486 | 0.01 | 147.029 | 142.200 | 0.000 | 171.80 | 1478009.15 |
| 7356 | 2022.10.19 02:00 | buy | 1487 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 7357 | 2022.10.19 02:00 | modify | 1487 | 0.01 | 147.193 | 142.543 | 0.000 | ||
| 7358 | 2022.10.19 05:00 | buy | 1488 | 0.01 | 147.077 | 0.000 | 0.000 | ||
| 7359 | 2022.10.19 05:00 | modify | 1488 | 0.01 | 147.077 | 142.485 | 0.000 | ||
| 7360 | 2022.10.19 05:00 | modify | 1487 | 0.01 | 147.193 | 142.485 | 0.000 | ||
| 7361 | 2022.10.19 07:00 | buy | 1489 | 0.01 | 146.896 | 0.000 | 0.000 | ||
| 7362 | 2022.10.19 07:00 | modify | 1489 | 0.01 | 146.896 | 142.405 | 0.000 | ||
| 7363 | 2022.10.19 07:00 | modify | 1488 | 0.01 | 147.077 | 142.405 | 0.000 | ||
| 7364 | 2022.10.19 07:00 | modify | 1487 | 0.01 | 147.193 | 142.405 | 0.000 | ||
| 7365 | 2022.10.19 10:00 | buy | 1490 | 0.01 | 146.795 | 0.000 | 0.000 | ||
| 7366 | 2022.10.19 10:00 | modify | 1490 | 0.01 | 146.795 | 142.340 | 0.000 | ||
| 7367 | 2022.10.19 10:00 | modify | 1489 | 0.01 | 146.896 | 142.340 | 0.000 | ||
| 7368 | 2022.10.19 10:00 | modify | 1488 | 0.01 | 147.077 | 142.340 | 0.000 | ||
| 7369 | 2022.10.19 10:00 | modify | 1487 | 0.01 | 147.193 | 142.340 | 0.000 | ||
| 7370 | 2022.10.19 12:00 | buy | 1491 | 0.01 | 146.693 | 0.000 | 0.000 | ||
| 7371 | 2022.10.19 12:00 | modify | 1491 | 0.01 | 146.693 | 142.281 | 0.000 | ||
| 7372 | 2022.10.19 12:00 | modify | 1490 | 0.01 | 146.795 | 142.281 | 0.000 | ||
| 7373 | 2022.10.19 12:00 | modify | 1489 | 0.01 | 146.896 | 142.281 | 0.000 | ||
| 7374 | 2022.10.19 12:00 | modify | 1488 | 0.01 | 147.077 | 142.281 | 0.000 | ||
| 7375 | 2022.10.19 12:00 | modify | 1487 | 0.01 | 147.193 | 142.281 | 0.000 | ||
| 7376 | 2022.10.19 14:00 | buy | 1492 | 0.01 | 146.313 | 0.000 | 0.000 | ||
| 7377 | 2022.10.19 14:00 | modify | 1492 | 0.01 | 146.313 | 142.178 | 0.000 | ||
| 7378 | 2022.10.19 14:00 | modify | 1491 | 0.01 | 146.693 | 142.178 | 0.000 | ||
| 7379 | 2022.10.19 14:00 | modify | 1490 | 0.01 | 146.795 | 142.178 | 0.000 | ||
| 7380 | 2022.10.19 14:00 | modify | 1489 | 0.01 | 146.896 | 142.178 | 0.000 | ||
| 7381 | 2022.10.19 14:00 | modify | 1488 | 0.01 | 147.077 | 142.178 | 0.000 | ||
| 7382 | 2022.10.19 14:00 | modify | 1487 | 0.01 | 147.193 | 142.178 | 0.000 | ||
| 7383 | 2022.10.20 18:00 | close | 1492 | 0.01 | 147.257 | 142.178 | 0.000 | 944.15 | 1478953.30 |
| 7384 | 2022.10.20 18:00 | close | 1491 | 0.01 | 147.257 | 142.178 | 0.000 | 564.15 | 1479517.45 |
| 7385 | 2022.10.20 18:00 | close | 1490 | 0.01 | 147.257 | 142.178 | 0.000 | 462.15 | 1479979.60 |
| 7386 | 2022.10.20 18:00 | close | 1489 | 0.01 | 147.257 | 142.178 | 0.000 | 361.15 | 1480340.75 |
| 7387 | 2022.10.20 18:00 | close | 1488 | 0.01 | 147.257 | 142.178 | 0.000 | 180.15 | 1480520.90 |
| 7388 | 2022.10.20 18:00 | close | 1487 | 0.01 | 147.257 | 142.178 | 0.000 | 64.15 | 1480585.05 |
| 7389 | 2022.10.21 06:00 | buy | 1493 | 0.01 | 146.917 | 0.000 | 0.000 | ||
| 7390 | 2022.10.21 06:00 | modify | 1493 | 0.01 | 146.917 | 142.267 | 0.000 | ||
| 7391 | 2022.10.21 11:00 | close | 1493 | 0.01 | 147.295 | 142.267 | 0.000 | 370.80 | 1480955.85 |
| 7392 | 2022.10.21 18:00 | buy | 1494 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 7393 | 2022.10.21 18:00 | modify | 1494 | 0.01 | 147.049 | 142.399 | 0.000 | ||
| 7394 | 2022.10.21 19:00 | buy | 1495 | 0.01 | 144.235 | 0.000 | 0.000 | ||
| 7395 | 2022.10.21 19:00 | modify | 1495 | 0.01 | 144.235 | 140.992 | 0.000 | ||
| 7396 | 2022.10.21 19:00 | modify | 1494 | 0.01 | 147.049 | 140.992 | 0.000 | ||
| 7397 | 2022.10.21 21:00 | close | 1495 | 0.01 | 145.856 | 140.992 | 0.000 | 1613.80 | 1482569.65 |
| 7398 | 2022.10.21 21:00 | close | 1494 | 0.01 | 145.856 | 140.992 | 0.000 | -1200.20 | 1481369.45 |
| 7399 | 2022.10.24 10:00 | buy | 1496 | 0.01 | 146.851 | 0.000 | 0.000 | ||
| 7400 | 2022.10.24 10:00 | modify | 1496 | 0.01 | 146.851 | 142.201 | 0.000 | ||
| 7401 | 2022.10.24 14:00 | buy | 1497 | 0.01 | 146.738 | 0.000 | 0.000 | ||
| 7402 | 2022.10.24 14:00 | modify | 1497 | 0.01 | 146.738 | 142.145 | 0.000 | ||
| 7403 | 2022.10.24 14:00 | modify | 1496 | 0.01 | 146.851 | 142.145 | 0.000 | ||
| 7404 | 2022.10.24 15:00 | buy | 1498 | 0.01 | 146.567 | 0.000 | 0.000 | ||
| 7405 | 2022.10.24 15:00 | modify | 1498 | 0.01 | 146.567 | 142.069 | 0.000 | ||
| 7406 | 2022.10.24 15:00 | modify | 1497 | 0.01 | 146.738 | 142.069 | 0.000 | ||
| 7407 | 2022.10.24 15:00 | modify | 1496 | 0.01 | 146.851 | 142.069 | 0.000 | ||
| 7408 | 2022.10.24 17:00 | close | 1498 | 0.01 | 147.005 | 142.069 | 0.000 | 430.80 | 1481800.25 |
| 7409 | 2022.10.24 17:00 | close | 1497 | 0.01 | 147.005 | 142.069 | 0.000 | 259.80 | 1482060.05 |
| 7410 | 2022.10.24 17:00 | close | 1496 | 0.01 | 147.005 | 142.069 | 0.000 | 146.80 | 1482206.85 |
| 7411 | 2022.10.24 19:00 | buy | 1499 | 0.01 | 146.901 | 0.000 | 0.000 | ||
| 7412 | 2022.10.24 19:00 | modify | 1499 | 0.01 | 146.901 | 142.251 | 0.000 | ||
| 7413 | 2022.10.24 20:00 | close | 1499 | 0.01 | 147.025 | 142.251 | 0.000 | 116.80 | 1482323.65 |
| 7414 | 2022.10.24 21:00 | buy | 1500 | 0.01 | 147.037 | 0.000 | 0.000 | ||
| 7415 | 2022.10.24 21:00 | modify | 1500 | 0.01 | 147.037 | 142.387 | 0.000 | ||
| 7416 | 2022.10.25 02:00 | close | 1500 | 0.01 | 147.185 | 142.387 | 0.000 | 143.25 | 1482466.90 |
| 7417 | 2022.10.25 05:00 | buy | 1501 | 0.01 | 147.289 | 0.000 | 0.000 | ||
| 7418 | 2022.10.25 05:00 | modify | 1501 | 0.01 | 147.289 | 142.639 | 0.000 | ||
| 7419 | 2022.10.25 07:00 | buy | 1502 | 0.01 | 147.143 | 0.000 | 0.000 | ||
| 7420 | 2022.10.25 07:00 | modify | 1502 | 0.01 | 147.143 | 142.566 | 0.000 | ||
| 7421 | 2022.10.25 07:00 | modify | 1501 | 0.01 | 147.289 | 142.566 | 0.000 | ||
| 7422 | 2022.10.25 09:00 | buy | 1503 | 0.01 | 147.001 | 0.000 | 0.000 | ||
| 7423 | 2022.10.25 09:00 | modify | 1503 | 0.01 | 147.001 | 142.494 | 0.000 | ||
| 7424 | 2022.10.25 09:00 | modify | 1502 | 0.01 | 147.143 | 142.494 | 0.000 | ||
| 7425 | 2022.10.25 09:00 | modify | 1501 | 0.01 | 147.289 | 142.494 | 0.000 | ||
| 7426 | 2022.10.25 11:00 | buy | 1504 | 0.01 | 146.808 | 0.000 | 0.000 | ||
| 7427 | 2022.10.25 11:00 | modify | 1504 | 0.01 | 146.808 | 142.410 | 0.000 | ||
| 7428 | 2022.10.25 11:00 | modify | 1503 | 0.01 | 147.001 | 142.410 | 0.000 | ||
| 7429 | 2022.10.25 11:00 | modify | 1502 | 0.01 | 147.143 | 142.410 | 0.000 | ||
| 7430 | 2022.10.25 11:00 | modify | 1501 | 0.01 | 147.289 | 142.410 | 0.000 | ||
| 7431 | 2022.10.25 17:00 | close | 1504 | 0.01 | 147.304 | 142.410 | 0.000 | 488.80 | 1482955.70 |
| 7432 | 2022.10.25 17:00 | close | 1503 | 0.01 | 147.304 | 142.410 | 0.000 | 295.80 | 1483251.50 |
| 7433 | 2022.10.25 17:00 | close | 1502 | 0.01 | 147.304 | 142.410 | 0.000 | 153.80 | 1483405.30 |
| 7434 | 2022.10.25 17:00 | close | 1501 | 0.01 | 147.304 | 142.410 | 0.000 | 7.80 | 1483413.10 |
| 7435 | 2022.10.26 06:00 | buy | 1505 | 0.01 | 147.623 | 0.000 | 0.000 | ||
| 7436 | 2022.10.26 06:00 | modify | 1505 | 0.01 | 147.623 | 142.973 | 0.000 | ||
| 7437 | 2022.10.26 14:00 | buy | 1506 | 0.01 | 147.484 | 0.000 | 0.000 | ||
| 7438 | 2022.10.26 14:00 | modify | 1506 | 0.01 | 147.484 | 142.904 | 0.000 | ||
| 7439 | 2022.10.26 14:00 | modify | 1505 | 0.01 | 147.623 | 142.904 | 0.000 | ||
| 7440 | 2022.10.26 16:00 | buy | 1507 | 0.01 | 147.362 | 0.000 | 0.000 | ||
| 7441 | 2022.10.26 16:00 | modify | 1507 | 0.01 | 147.362 | 142.840 | 0.000 | ||
| 7442 | 2022.10.26 16:00 | modify | 1506 | 0.01 | 147.484 | 142.840 | 0.000 | ||
| 7443 | 2022.10.26 16:00 | modify | 1505 | 0.01 | 147.623 | 142.840 | 0.000 | ||
| 7444 | 2022.10.26 17:00 | buy | 1508 | 0.01 | 147.115 | 0.000 | 0.000 | ||
| 7445 | 2022.10.26 17:00 | modify | 1508 | 0.01 | 147.115 | 142.746 | 0.000 | ||
| 7446 | 2022.10.26 17:00 | modify | 1507 | 0.01 | 147.362 | 142.746 | 0.000 | ||
| 7447 | 2022.10.26 17:00 | modify | 1506 | 0.01 | 147.484 | 142.746 | 0.000 | ||
| 7448 | 2022.10.26 17:00 | modify | 1505 | 0.01 | 147.623 | 142.746 | 0.000 | ||
| 7449 | 2022.10.27 08:00 | buy | 1509 | 0.01 | 146.862 | 0.000 | 0.000 | ||
| 7450 | 2022.10.27 08:00 | modify | 1509 | 0.01 | 146.862 | 142.639 | 0.000 | ||
| 7451 | 2022.10.27 08:00 | modify | 1508 | 0.01 | 147.115 | 142.639 | 0.000 | ||
| 7452 | 2022.10.27 08:00 | modify | 1507 | 0.01 | 147.362 | 142.639 | 0.000 | ||
| 7453 | 2022.10.27 08:00 | modify | 1506 | 0.01 | 147.484 | 142.639 | 0.000 | ||
| 7454 | 2022.10.27 08:00 | modify | 1505 | 0.01 | 147.623 | 142.639 | 0.000 | ||
| 7455 | 2022.10.27 09:00 | buy | 1510 | 0.01 | 146.386 | 0.000 | 0.000 | ||
| 7456 | 2022.10.27 09:00 | modify | 1510 | 0.01 | 146.386 | 142.489 | 0.000 | ||
| 7457 | 2022.10.27 09:00 | modify | 1509 | 0.01 | 146.862 | 142.489 | 0.000 | ||
| 7458 | 2022.10.27 09:00 | modify | 1508 | 0.01 | 147.115 | 142.489 | 0.000 | ||
| 7459 | 2022.10.27 09:00 | modify | 1507 | 0.01 | 147.362 | 142.489 | 0.000 | ||
| 7460 | 2022.10.27 09:00 | modify | 1506 | 0.01 | 147.484 | 142.489 | 0.000 | ||
| 7461 | 2022.10.27 09:00 | modify | 1505 | 0.01 | 147.623 | 142.489 | 0.000 | ||
| 7462 | 2022.10.27 18:00 | buy | 1511 | 0.01 | 145.992 | 0.000 | 0.000 | ||
| 7463 | 2022.10.27 18:00 | modify | 1511 | 0.01 | 145.992 | 142.325 | 0.000 | ||
| 7464 | 2022.10.27 18:00 | modify | 1510 | 0.01 | 146.386 | 142.325 | 0.000 | ||
| 7465 | 2022.10.27 18:00 | modify | 1509 | 0.01 | 146.862 | 142.325 | 0.000 | ||
| 7466 | 2022.10.27 18:00 | modify | 1508 | 0.01 | 147.115 | 142.325 | 0.000 | ||
| 7467 | 2022.10.27 18:00 | modify | 1507 | 0.01 | 147.362 | 142.325 | 0.000 | ||
| 7468 | 2022.10.27 18:00 | modify | 1506 | 0.01 | 147.484 | 142.325 | 0.000 | ||
| 7469 | 2022.10.27 18:00 | modify | 1505 | 0.01 | 147.623 | 142.325 | 0.000 | ||
| 7470 | 2022.10.27 19:00 | buy | 1512 | 0.01 | 145.800 | 0.000 | 0.000 | ||
| 7471 | 2022.10.27 19:00 | modify | 1512 | 0.01 | 145.800 | 142.178 | 0.000 | ||
| 7472 | 2022.10.27 19:00 | modify | 1511 | 0.01 | 145.992 | 142.178 | 0.000 | ||
| 7473 | 2022.10.27 19:00 | modify | 1510 | 0.01 | 146.386 | 142.178 | 0.000 | ||
| 7474 | 2022.10.27 19:00 | modify | 1509 | 0.01 | 146.862 | 142.178 | 0.000 | ||
| 7475 | 2022.10.27 19:00 | modify | 1508 | 0.01 | 147.115 | 142.178 | 0.000 | ||
| 7476 | 2022.10.27 19:00 | modify | 1507 | 0.01 | 147.362 | 142.178 | 0.000 | ||
| 7477 | 2022.10.27 19:00 | modify | 1506 | 0.01 | 147.484 | 142.178 | 0.000 | ||
| 7478 | 2022.10.27 19:00 | modify | 1505 | 0.01 | 147.623 | 142.178 | 0.000 | ||
| 7479 | 2022.10.28 16:00 | close | 1512 | 0.01 | 147.254 | 142.178 | 0.000 | 1449.25 | 1484862.35 |
| 7480 | 2022.10.28 16:00 | close | 1511 | 0.01 | 147.254 | 142.178 | 0.000 | 1257.25 | 1486119.60 |
| 7481 | 2022.10.28 16:00 | close | 1510 | 0.01 | 147.254 | 142.178 | 0.000 | 863.25 | 1486982.85 |
| 7482 | 2022.10.28 16:00 | close | 1509 | 0.01 | 147.254 | 142.178 | 0.000 | 387.25 | 1487370.10 |
| 7483 | 2022.10.28 16:00 | close | 1508 | 0.01 | 147.254 | 142.178 | 0.000 | 141.60 | 1487511.70 |
| 7484 | 2022.10.28 16:00 | close | 1507 | 0.01 | 147.254 | 142.178 | 0.000 | -105.40 | 1487406.30 |
| 7485 | 2022.10.28 16:00 | close | 1506 | 0.01 | 147.254 | 142.178 | 0.000 | -227.40 | 1487178.90 |
| 7486 | 2022.10.28 16:00 | close | 1505 | 0.01 | 147.254 | 142.178 | 0.000 | -366.40 | 1486812.50 |
| 7487 | 2022.10.31 07:00 | buy | 1513 | 0.01 | 147.374 | 0.000 | 0.000 | ||
| 7488 | 2022.10.31 07:00 | modify | 1513 | 0.01 | 147.374 | 142.724 | 0.000 | ||
| 7489 | 2022.10.31 09:00 | buy | 1514 | 0.01 | 147.157 | 0.000 | 0.000 | ||
| 7490 | 2022.10.31 09:00 | modify | 1514 | 0.01 | 147.157 | 142.616 | 0.000 | ||
| 7491 | 2022.10.31 09:00 | modify | 1513 | 0.01 | 147.374 | 142.616 | 0.000 | ||
| 7492 | 2022.10.31 11:00 | buy | 1515 | 0.01 | 146.989 | 0.000 | 0.000 | ||
| 7493 | 2022.10.31 11:00 | modify | 1515 | 0.01 | 146.989 | 142.523 | 0.000 | ||
| 7494 | 2022.10.31 11:00 | modify | 1514 | 0.01 | 147.157 | 142.523 | 0.000 | ||
| 7495 | 2022.10.31 11:00 | modify | 1513 | 0.01 | 147.374 | 142.523 | 0.000 | ||
| 7496 | 2022.10.31 13:00 | close | 1515 | 0.01 | 147.611 | 142.523 | 0.000 | 614.80 | 1487427.30 |
| 7497 | 2022.10.31 13:00 | close | 1514 | 0.01 | 147.611 | 142.523 | 0.000 | 446.80 | 1487874.10 |
| 7498 | 2022.10.31 13:00 | close | 1513 | 0.01 | 147.611 | 142.523 | 0.000 | 229.80 | 1488103.90 |
| 7499 | 2022.11.01 05:00 | buy | 1516 | 0.01 | 146.840 | 0.000 | 0.000 | ||
| 7500 | 2022.11.01 05:00 | modify | 1516 | 0.01 | 146.840 | 142.190 | 0.000 | ||
| 7501 | 2022.11.01 08:00 | close | 1516 | 0.01 | 147.000 | 142.190 | 0.000 | 152.80 | 1488256.70 |
| 7502 | 2022.11.01 10:00 | buy | 1517 | 0.01 | 146.832 | 0.000 | 0.000 | ||
| 7503 | 2022.11.01 10:00 | modify | 1517 | 0.01 | 146.832 | 142.182 | 0.000 | ||
| 7504 | 2022.11.01 12:00 | buy | 1518 | 0.01 | 146.430 | 0.000 | 0.000 | ||
| 7505 | 2022.11.01 12:00 | modify | 1518 | 0.01 | 146.430 | 141.981 | 0.000 | ||
| 7506 | 2022.11.01 12:00 | modify | 1517 | 0.01 | 146.832 | 141.981 | 0.000 | ||
| 7507 | 2022.11.01 14:00 | buy | 1519 | 0.01 | 146.327 | 0.000 | 0.000 | ||
| 7508 | 2022.11.01 14:00 | modify | 1519 | 0.01 | 146.327 | 141.880 | 0.000 | ||
| 7509 | 2022.11.01 14:00 | modify | 1518 | 0.01 | 146.430 | 141.880 | 0.000 | ||
| 7510 | 2022.11.01 14:00 | modify | 1517 | 0.01 | 146.832 | 141.880 | 0.000 | ||
| 7511 | 2022.11.01 16:00 | buy | 1520 | 0.01 | 146.213 | 0.000 | 0.000 | ||
| 7512 | 2022.11.01 16:00 | modify | 1520 | 0.01 | 146.213 | 141.801 | 0.000 | ||
| 7513 | 2022.11.01 16:00 | modify | 1519 | 0.01 | 146.327 | 141.801 | 0.000 | ||
| 7514 | 2022.11.01 16:00 | modify | 1518 | 0.01 | 146.430 | 141.801 | 0.000 | ||
| 7515 | 2022.11.01 16:00 | modify | 1517 | 0.01 | 146.832 | 141.801 | 0.000 | ||
| 7516 | 2022.11.02 04:00 | buy | 1521 | 0.01 | 145.619 | 0.000 | 0.000 | ||
| 7517 | 2022.11.02 04:00 | modify | 1521 | 0.01 | 145.619 | 141.634 | 0.000 | ||
| 7518 | 2022.11.02 04:00 | modify | 1520 | 0.01 | 146.213 | 141.634 | 0.000 | ||
| 7519 | 2022.11.02 04:00 | modify | 1519 | 0.01 | 146.327 | 141.634 | 0.000 | ||
| 7520 | 2022.11.02 04:00 | modify | 1518 | 0.01 | 146.430 | 141.634 | 0.000 | ||
| 7521 | 2022.11.02 04:00 | modify | 1517 | 0.01 | 146.832 | 141.634 | 0.000 | ||
| 7522 | 2022.11.02 14:00 | buy | 1522 | 0.01 | 145.452 | 0.000 | 0.000 | ||
| 7523 | 2022.11.02 14:00 | modify | 1522 | 0.01 | 145.452 | 141.496 | 0.000 | ||
| 7524 | 2022.11.02 14:00 | modify | 1521 | 0.01 | 145.619 | 141.496 | 0.000 | ||
| 7525 | 2022.11.02 14:00 | modify | 1520 | 0.01 | 146.213 | 141.496 | 0.000 | ||
| 7526 | 2022.11.02 14:00 | modify | 1519 | 0.01 | 146.327 | 141.496 | 0.000 | ||
| 7527 | 2022.11.02 14:00 | modify | 1518 | 0.01 | 146.430 | 141.496 | 0.000 | ||
| 7528 | 2022.11.02 14:00 | modify | 1517 | 0.01 | 146.832 | 141.496 | 0.000 | ||
| 7529 | 2022.11.02 18:00 | buy | 1523 | 0.01 | 145.100 | 0.000 | 0.000 | ||
| 7530 | 2022.11.02 18:00 | modify | 1523 | 0.01 | 145.100 | 141.346 | 0.000 | ||
| 7531 | 2022.11.02 18:00 | modify | 1522 | 0.01 | 145.452 | 141.346 | 0.000 | ||
| 7532 | 2022.11.02 18:00 | modify | 1521 | 0.01 | 145.619 | 141.346 | 0.000 | ||
| 7533 | 2022.11.02 18:00 | modify | 1520 | 0.01 | 146.213 | 141.346 | 0.000 | ||
| 7534 | 2022.11.02 18:00 | modify | 1519 | 0.01 | 146.327 | 141.346 | 0.000 | ||
| 7535 | 2022.11.02 18:00 | modify | 1518 | 0.01 | 146.430 | 141.346 | 0.000 | ||
| 7536 | 2022.11.02 18:00 | modify | 1517 | 0.01 | 146.832 | 141.346 | 0.000 | ||
| 7537 | 2022.11.03 04:00 | buy | 1524 | 0.01 | 144.724 | 0.000 | 0.000 | ||
| 7538 | 2022.11.03 04:00 | modify | 1524 | 0.01 | 144.724 | 141.187 | 0.000 | ||
| 7539 | 2022.11.03 04:00 | modify | 1523 | 0.01 | 145.100 | 141.187 | 0.000 | ||
| 7540 | 2022.11.03 04:00 | modify | 1522 | 0.01 | 145.452 | 141.187 | 0.000 | ||
| 7541 | 2022.11.03 04:00 | modify | 1521 | 0.01 | 145.619 | 141.187 | 0.000 | ||
| 7542 | 2022.11.03 04:00 | modify | 1520 | 0.01 | 146.213 | 141.187 | 0.000 | ||
| 7543 | 2022.11.03 04:00 | modify | 1519 | 0.01 | 146.327 | 141.187 | 0.000 | ||
| 7544 | 2022.11.03 04:00 | modify | 1518 | 0.01 | 146.430 | 141.187 | 0.000 | ||
| 7545 | 2022.11.03 04:00 | modify | 1517 | 0.01 | 146.832 | 141.187 | 0.000 | ||
| 7546 | 2022.11.03 13:00 | buy | 1525 | 0.01 | 144.589 | 0.000 | 0.000 | ||
| 7547 | 2022.11.03 13:00 | modify | 1525 | 0.01 | 144.589 | 141.048 | 0.000 | ||
| 7548 | 2022.11.03 13:00 | modify | 1524 | 0.01 | 144.724 | 141.048 | 0.000 | ||
| 7549 | 2022.11.03 13:00 | modify | 1523 | 0.01 | 145.100 | 141.048 | 0.000 | ||
| 7550 | 2022.11.03 13:00 | modify | 1522 | 0.01 | 145.452 | 141.048 | 0.000 | ||
| 7551 | 2022.11.03 13:00 | modify | 1521 | 0.01 | 145.619 | 141.048 | 0.000 | ||
| 7552 | 2022.11.03 13:00 | modify | 1520 | 0.01 | 146.213 | 141.048 | 0.000 | ||
| 7553 | 2022.11.03 13:00 | modify | 1519 | 0.01 | 146.327 | 141.048 | 0.000 | ||
| 7554 | 2022.11.03 13:00 | modify | 1518 | 0.01 | 146.430 | 141.048 | 0.000 | ||
| 7555 | 2022.11.03 13:00 | modify | 1517 | 0.01 | 146.832 | 141.048 | 0.000 | ||
| 7556 | 2022.11.03 15:00 | buy | 1526 | 0.01 | 144.385 | 0.000 | 0.000 | ||
| 7557 | 2022.11.03 15:00 | modify | 1526 | 0.01 | 144.385 | 140.917 | 0.000 | ||
| 7558 | 2022.11.03 15:00 | modify | 1525 | 0.01 | 144.589 | 140.917 | 0.000 | ||
| 7559 | 2022.11.03 15:00 | modify | 1524 | 0.01 | 144.724 | 140.917 | 0.000 | ||
| 7560 | 2022.11.03 15:00 | modify | 1523 | 0.01 | 145.100 | 140.917 | 0.000 | ||
| 7561 | 2022.11.03 15:00 | modify | 1522 | 0.01 | 145.452 | 140.917 | 0.000 | ||
| 7562 | 2022.11.03 15:00 | modify | 1521 | 0.01 | 145.619 | 140.917 | 0.000 | ||
| 7563 | 2022.11.03 15:00 | modify | 1520 | 0.01 | 146.213 | 140.917 | 0.000 | ||
| 7564 | 2022.11.03 15:00 | modify | 1519 | 0.01 | 146.327 | 140.917 | 0.000 | ||
| 7565 | 2022.11.03 15:00 | modify | 1518 | 0.01 | 146.430 | 140.917 | 0.000 | ||
| 7566 | 2022.11.03 15:00 | modify | 1517 | 0.01 | 146.832 | 140.917 | 0.000 | ||
| 7567 | 2022.11.04 22:00 | close | 1526 | 0.01 | 146.022 | 140.917 | 0.000 | 1632.25 | 1489888.95 |
| 7568 | 2022.11.04 22:00 | close | 1525 | 0.01 | 146.022 | 140.917 | 0.000 | 1428.25 | 1491317.20 |
| 7569 | 2022.11.04 22:00 | close | 1524 | 0.01 | 146.022 | 140.917 | 0.000 | 1293.25 | 1492610.45 |
| 7570 | 2022.11.04 22:00 | close | 1523 | 0.01 | 146.022 | 140.917 | 0.000 | 924.60 | 1493535.05 |
| 7571 | 2022.11.04 22:00 | close | 1522 | 0.01 | 146.022 | 140.917 | 0.000 | 572.60 | 1494107.65 |
| 7572 | 2022.11.04 22:00 | close | 1521 | 0.01 | 146.022 | 140.917 | 0.000 | 405.60 | 1494513.25 |
| 7573 | 2022.11.04 22:00 | close | 1520 | 0.01 | 146.022 | 140.917 | 0.000 | -185.95 | 1494327.30 |
| 7574 | 2022.11.04 22:00 | close | 1519 | 0.01 | 146.022 | 140.917 | 0.000 | -299.95 | 1494027.35 |
| 7575 | 2022.11.04 22:00 | close | 1518 | 0.01 | 146.022 | 140.917 | 0.000 | -402.95 | 1493624.40 |
| 7576 | 2022.11.04 22:00 | close | 1517 | 0.01 | 146.022 | 140.917 | 0.000 | -804.95 | 1492819.45 |
| 7577 | 2022.11.07 12:00 | buy | 1527 | 0.01 | 146.508 | 0.000 | 0.000 | ||
| 7578 | 2022.11.07 12:00 | modify | 1527 | 0.01 | 146.508 | 141.858 | 0.000 | ||
| 7579 | 2022.11.07 14:00 | buy | 1528 | 0.01 | 146.363 | 0.000 | 0.000 | ||
| 7580 | 2022.11.07 14:00 | modify | 1528 | 0.01 | 146.363 | 141.786 | 0.000 | ||
| 7581 | 2022.11.07 14:00 | modify | 1527 | 0.01 | 146.508 | 141.786 | 0.000 | ||
| 7582 | 2022.11.07 16:00 | buy | 1529 | 0.01 | 146.249 | 0.000 | 0.000 | ||
| 7583 | 2022.11.07 16:00 | modify | 1529 | 0.01 | 146.249 | 141.723 | 0.000 | ||
| 7584 | 2022.11.07 16:00 | modify | 1528 | 0.01 | 146.363 | 141.723 | 0.000 | ||
| 7585 | 2022.11.07 16:00 | modify | 1527 | 0.01 | 146.508 | 141.723 | 0.000 | ||
| 7586 | 2022.11.07 19:00 | close | 1529 | 0.01 | 146.587 | 141.723 | 0.000 | 330.80 | 1493150.25 |
| 7587 | 2022.11.07 19:00 | close | 1528 | 0.01 | 146.587 | 141.723 | 0.000 | 216.80 | 1493367.05 |
| 7588 | 2022.11.07 19:00 | close | 1527 | 0.01 | 146.587 | 141.723 | 0.000 | 71.80 | 1493438.85 |
| 7589 | 2022.11.08 16:00 | buy | 1530 | 0.01 | 146.373 | 0.000 | 0.000 | ||
| 7590 | 2022.11.08 16:00 | modify | 1530 | 0.01 | 146.373 | 141.723 | 0.000 | ||
| 7591 | 2022.11.08 17:00 | buy | 1531 | 0.01 | 146.080 | 0.000 | 0.000 | ||
| 7592 | 2022.11.08 17:00 | modify | 1531 | 0.01 | 146.080 | 141.577 | 0.000 | ||
| 7593 | 2022.11.08 17:00 | modify | 1530 | 0.01 | 146.373 | 141.577 | 0.000 | ||
| 7594 | 2022.11.08 18:00 | close | 1531 | 0.01 | 146.460 | 141.577 | 0.000 | 372.80 | 1493811.65 |
| 7595 | 2022.11.08 18:00 | close | 1530 | 0.01 | 146.460 | 141.577 | 0.000 | 79.80 | 1493891.45 |
| 7596 | 2022.11.09 10:00 | buy | 1532 | 0.01 | 146.469 | 0.000 | 0.000 | ||
| 7597 | 2022.11.09 10:00 | modify | 1532 | 0.01 | 146.469 | 141.819 | 0.000 | ||
| 7598 | 2022.11.09 13:00 | buy | 1533 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 7599 | 2022.11.09 13:00 | modify | 1533 | 0.01 | 146.366 | 141.768 | 0.000 | ||
| 7600 | 2022.11.09 13:00 | modify | 1532 | 0.01 | 146.469 | 141.768 | 0.000 | ||
| 7601 | 2022.11.09 16:00 | close | 1533 | 0.01 | 146.834 | 141.768 | 0.000 | 460.80 | 1494352.25 |
| 7602 | 2022.11.09 16:00 | close | 1532 | 0.01 | 146.834 | 141.768 | 0.000 | 357.80 | 1494710.05 |
| 7603 | 2022.11.10 04:00 | buy | 1534 | 0.01 | 146.601 | 0.000 | 0.000 | ||
| 7604 | 2022.11.10 04:00 | modify | 1534 | 0.01 | 146.601 | 141.951 | 0.000 | ||
| 7605 | 2022.11.10 05:00 | buy | 1535 | 0.01 | 146.466 | 0.000 | 0.000 | ||
| 7606 | 2022.11.10 05:00 | modify | 1535 | 0.01 | 146.466 | 141.884 | 0.000 | ||
| 7607 | 2022.11.10 05:00 | modify | 1534 | 0.01 | 146.601 | 141.884 | 0.000 | ||
| 7608 | 2022.11.10 10:00 | buy | 1536 | 0.01 | 146.283 | 0.000 | 0.000 | ||
| 7609 | 2022.11.10 10:00 | modify | 1536 | 0.01 | 146.283 | 141.800 | 0.000 | ||
| 7610 | 2022.11.10 10:00 | modify | 1535 | 0.01 | 146.466 | 141.800 | 0.000 | ||
| 7611 | 2022.11.10 10:00 | modify | 1534 | 0.01 | 146.601 | 141.800 | 0.000 | ||
| 7612 | 2022.11.10 11:00 | buy | 1537 | 0.01 | 146.152 | 0.000 | 0.000 | ||
| 7613 | 2022.11.10 11:00 | modify | 1537 | 0.01 | 146.152 | 141.726 | 0.000 | ||
| 7614 | 2022.11.10 11:00 | modify | 1536 | 0.01 | 146.283 | 141.726 | 0.000 | ||
| 7615 | 2022.11.10 11:00 | modify | 1535 | 0.01 | 146.466 | 141.726 | 0.000 | ||
| 7616 | 2022.11.10 11:00 | modify | 1534 | 0.01 | 146.601 | 141.726 | 0.000 | ||
| 7617 | 2022.11.10 12:00 | buy | 1538 | 0.01 | 145.867 | 0.000 | 0.000 | ||
| 7618 | 2022.11.10 12:00 | modify | 1538 | 0.01 | 145.867 | 141.624 | 0.000 | ||
| 7619 | 2022.11.10 12:00 | modify | 1537 | 0.01 | 146.152 | 141.624 | 0.000 | ||
| 7620 | 2022.11.10 12:00 | modify | 1536 | 0.01 | 146.283 | 141.624 | 0.000 | ||
| 7621 | 2022.11.10 12:00 | modify | 1535 | 0.01 | 146.466 | 141.624 | 0.000 | ||
| 7622 | 2022.11.10 12:00 | modify | 1534 | 0.01 | 146.601 | 141.624 | 0.000 | ||
| 7623 | 2022.11.10 14:00 | buy | 1539 | 0.01 | 145.718 | 0.000 | 0.000 | ||
| 7624 | 2022.11.10 14:00 | modify | 1539 | 0.01 | 145.718 | 141.531 | 0.000 | ||
| 7625 | 2022.11.10 14:00 | modify | 1538 | 0.01 | 145.867 | 141.531 | 0.000 | ||
| 7626 | 2022.11.10 14:00 | modify | 1537 | 0.01 | 146.152 | 141.531 | 0.000 | ||
| 7627 | 2022.11.10 14:00 | modify | 1536 | 0.01 | 146.283 | 141.531 | 0.000 | ||
| 7628 | 2022.11.10 14:00 | modify | 1535 | 0.01 | 146.466 | 141.531 | 0.000 | ||
| 7629 | 2022.11.10 14:00 | modify | 1534 | 0.01 | 146.601 | 141.531 | 0.000 | ||
| 7630 | 2022.11.10 15:00 | buy | 1540 | 0.01 | 145.530 | 0.000 | 0.000 | ||
| 7631 | 2022.11.10 15:00 | modify | 1540 | 0.01 | 145.530 | 141.438 | 0.000 | ||
| 7632 | 2022.11.10 15:00 | modify | 1539 | 0.01 | 145.718 | 141.438 | 0.000 | ||
| 7633 | 2022.11.10 15:00 | modify | 1538 | 0.01 | 145.867 | 141.438 | 0.000 | ||
| 7634 | 2022.11.10 15:00 | modify | 1537 | 0.01 | 146.152 | 141.438 | 0.000 | ||
| 7635 | 2022.11.10 15:00 | modify | 1536 | 0.01 | 146.283 | 141.438 | 0.000 | ||
| 7636 | 2022.11.10 15:00 | modify | 1535 | 0.01 | 146.466 | 141.438 | 0.000 | ||
| 7637 | 2022.11.10 15:00 | modify | 1534 | 0.01 | 146.601 | 141.438 | 0.000 | ||
| 7638 | 2022.11.10 17:00 | buy | 1541 | 0.01 | 144.426 | 0.000 | 0.000 | ||
| 7639 | 2022.11.10 17:00 | modify | 1541 | 0.01 | 144.426 | 141.230 | 0.000 | ||
| 7640 | 2022.11.10 17:00 | modify | 1540 | 0.01 | 145.530 | 141.230 | 0.000 | ||
| 7641 | 2022.11.10 17:00 | modify | 1539 | 0.01 | 145.718 | 141.230 | 0.000 | ||
| 7642 | 2022.11.10 17:00 | modify | 1538 | 0.01 | 145.867 | 141.230 | 0.000 | ||
| 7643 | 2022.11.10 17:00 | modify | 1537 | 0.01 | 146.152 | 141.230 | 0.000 | ||
| 7644 | 2022.11.10 17:00 | modify | 1536 | 0.01 | 146.283 | 141.230 | 0.000 | ||
| 7645 | 2022.11.10 17:00 | modify | 1535 | 0.01 | 146.466 | 141.230 | 0.000 | ||
| 7646 | 2022.11.10 17:00 | modify | 1534 | 0.01 | 146.601 | 141.230 | 0.000 | ||
| 7647 | 2022.11.10 18:00 | buy | 1542 | 0.01 | 144.155 | 0.000 | 0.000 | ||
| 7648 | 2022.11.10 18:00 | modify | 1542 | 0.01 | 144.155 | 141.039 | 0.000 | ||
| 7649 | 2022.11.10 18:00 | modify | 1541 | 0.01 | 144.426 | 141.039 | 0.000 | ||
| 7650 | 2022.11.10 18:00 | modify | 1540 | 0.01 | 145.530 | 141.039 | 0.000 | ||
| 7651 | 2022.11.10 18:00 | modify | 1539 | 0.01 | 145.718 | 141.039 | 0.000 | ||
| 7652 | 2022.11.10 18:00 | modify | 1538 | 0.01 | 145.867 | 141.039 | 0.000 | ||
| 7653 | 2022.11.10 18:00 | modify | 1537 | 0.01 | 146.152 | 141.039 | 0.000 | ||
| 7654 | 2022.11.10 18:00 | modify | 1536 | 0.01 | 146.283 | 141.039 | 0.000 | ||
| 7655 | 2022.11.10 18:00 | modify | 1535 | 0.01 | 146.466 | 141.039 | 0.000 | ||
| 7656 | 2022.11.10 18:00 | modify | 1534 | 0.01 | 146.601 | 141.039 | 0.000 | ||
| 7657 | 2022.11.10 23:00 | buy | 1543 | 0.01 | 144.027 | 0.000 | 0.000 | ||
| 7658 | 2022.11.10 23:00 | modify | 1543 | 0.01 | 144.027 | 140.873 | 0.000 | ||
| 7659 | 2022.11.10 23:00 | modify | 1542 | 0.01 | 144.155 | 140.873 | 0.000 | ||
| 7660 | 2022.11.10 23:00 | modify | 1541 | 0.01 | 144.426 | 140.873 | 0.000 | ||
| 7661 | 2022.11.10 23:00 | modify | 1540 | 0.01 | 145.530 | 140.873 | 0.000 | ||
| 7662 | 2022.11.10 23:00 | modify | 1539 | 0.01 | 145.718 | 140.873 | 0.000 | ||
| 7663 | 2022.11.10 23:00 | modify | 1538 | 0.01 | 145.867 | 140.873 | 0.000 | ||
| 7664 | 2022.11.10 23:00 | modify | 1537 | 0.01 | 146.152 | 140.873 | 0.000 | ||
| 7665 | 2022.11.10 23:00 | modify | 1536 | 0.01 | 146.283 | 140.873 | 0.000 | ||
| 7666 | 2022.11.10 23:00 | modify | 1535 | 0.01 | 146.466 | 140.873 | 0.000 | ||
| 7667 | 2022.11.10 23:00 | modify | 1534 | 0.01 | 146.601 | 140.873 | 0.000 | ||
| 7668 | 2022.11.23 08:00 | close | 1543 | 0.01 | 145.970 | 140.873 | 0.000 | 1962.75 | 1496672.80 |
| 7669 | 2022.11.23 08:00 | close | 1542 | 0.01 | 145.970 | 140.873 | 0.000 | 1834.75 | 1498507.55 |
| 7670 | 2022.11.23 08:00 | close | 1541 | 0.01 | 145.970 | 140.873 | 0.000 | 1563.75 | 1500071.30 |
| 7671 | 2022.11.23 08:00 | close | 1540 | 0.01 | 145.970 | 140.873 | 0.000 | 459.75 | 1500531.05 |
| 7672 | 2022.11.23 08:00 | close | 1539 | 0.01 | 145.970 | 140.873 | 0.000 | 271.75 | 1500802.80 |
| 7673 | 2022.11.23 08:00 | close | 1538 | 0.01 | 145.970 | 140.873 | 0.000 | 122.75 | 1500925.55 |
| 7674 | 2022.11.23 08:00 | close | 1537 | 0.01 | 145.970 | 140.873 | 0.000 | -162.25 | 1500763.30 |
| 7675 | 2022.11.23 08:00 | close | 1536 | 0.01 | 145.970 | 140.873 | 0.000 | -293.25 | 1500470.05 |
| 7676 | 2022.11.23 08:00 | close | 1535 | 0.01 | 145.970 | 140.873 | 0.000 | -476.25 | 1499993.80 |
| 7677 | 2022.11.23 08:00 | close | 1534 | 0.01 | 145.970 | 140.873 | 0.000 | -611.25 | 1499382.55 |
| 7678 | 2022.11.23 10:00 | buy | 1544 | 0.01 | 146.027 | 0.000 | 0.000 | ||
| 7679 | 2022.11.23 10:00 | modify | 1544 | 0.01 | 146.027 | 141.377 | 0.000 | ||
| 7680 | 2022.11.23 11:00 | buy | 1545 | 0.01 | 145.759 | 0.000 | 0.000 | ||
| 7681 | 2022.11.23 11:00 | modify | 1545 | 0.01 | 145.759 | 141.243 | 0.000 | ||
| 7682 | 2022.11.23 11:00 | modify | 1544 | 0.01 | 146.027 | 141.243 | 0.000 | ||
| 7683 | 2022.11.23 17:00 | buy | 1546 | 0.01 | 145.185 | 0.000 | 0.000 | ||
| 7684 | 2022.11.23 17:00 | modify | 1546 | 0.01 | 145.185 | 141.007 | 0.000 | ||
| 7685 | 2022.11.23 17:00 | modify | 1545 | 0.01 | 145.759 | 141.007 | 0.000 | ||
| 7686 | 2022.11.23 17:00 | modify | 1544 | 0.01 | 146.027 | 141.007 | 0.000 | ||
| 7687 | 2022.11.23 18:00 | buy | 1547 | 0.01 | 145.005 | 0.000 | 0.000 | ||
| 7688 | 2022.11.23 18:00 | modify | 1547 | 0.01 | 145.005 | 140.844 | 0.000 | ||
| 7689 | 2022.11.23 18:00 | modify | 1546 | 0.01 | 145.185 | 140.844 | 0.000 | ||
| 7690 | 2022.11.23 18:00 | modify | 1545 | 0.01 | 145.759 | 140.844 | 0.000 | ||
| 7691 | 2022.11.23 18:00 | modify | 1544 | 0.01 | 146.027 | 140.844 | 0.000 | ||
| 7692 | 2022.11.23 19:00 | buy | 1548 | 0.01 | 144.844 | 0.000 | 0.000 | ||
| 7693 | 2022.11.23 19:00 | modify | 1548 | 0.01 | 144.844 | 140.714 | 0.000 | ||
| 7694 | 2022.11.23 19:00 | modify | 1547 | 0.01 | 145.005 | 140.714 | 0.000 | ||
| 7695 | 2022.11.23 19:00 | modify | 1546 | 0.01 | 145.185 | 140.714 | 0.000 | ||
| 7696 | 2022.11.23 19:00 | modify | 1545 | 0.01 | 145.759 | 140.714 | 0.000 | ||
| 7697 | 2022.11.23 19:00 | modify | 1544 | 0.01 | 146.027 | 140.714 | 0.000 | ||
| 7698 | 2022.11.24 04:00 | buy | 1549 | 0.01 | 144.672 | 0.000 | 0.000 | ||
| 7699 | 2022.11.24 04:00 | modify | 1549 | 0.01 | 144.672 | 140.599 | 0.000 | ||
| 7700 | 2022.11.24 04:00 | modify | 1548 | 0.01 | 144.844 | 140.599 | 0.000 | ||
| 7701 | 2022.11.24 04:00 | modify | 1547 | 0.01 | 145.005 | 140.599 | 0.000 | ||
| 7702 | 2022.11.24 04:00 | modify | 1546 | 0.01 | 145.185 | 140.599 | 0.000 | ||
| 7703 | 2022.11.24 04:00 | modify | 1545 | 0.01 | 145.759 | 140.599 | 0.000 | ||
| 7704 | 2022.11.24 04:00 | modify | 1544 | 0.01 | 146.027 | 140.599 | 0.000 | ||
| 7705 | 2022.11.24 12:00 | buy | 1550 | 0.01 | 144.396 | 0.000 | 0.000 | ||
| 7706 | 2022.11.24 12:00 | modify | 1550 | 0.01 | 144.396 | 140.477 | 0.000 | ||
| 7707 | 2022.11.24 12:00 | modify | 1549 | 0.01 | 144.672 | 140.477 | 0.000 | ||
| 7708 | 2022.11.24 12:00 | modify | 1548 | 0.01 | 144.844 | 140.477 | 0.000 | ||
| 7709 | 2022.11.24 12:00 | modify | 1547 | 0.01 | 145.005 | 140.477 | 0.000 | ||
| 7710 | 2022.11.24 12:00 | modify | 1546 | 0.01 | 145.185 | 140.477 | 0.000 | ||
| 7711 | 2022.11.24 12:00 | modify | 1545 | 0.01 | 145.759 | 140.477 | 0.000 | ||
| 7712 | 2022.11.24 12:00 | modify | 1544 | 0.01 | 146.027 | 140.477 | 0.000 | ||
| 7713 | 2022.11.24 13:00 | buy | 1551 | 0.01 | 143.809 | 0.000 | 0.000 | ||
| 7714 | 2022.11.24 13:00 | modify | 1551 | 0.01 | 143.809 | 140.312 | 0.000 | ||
| 7715 | 2022.11.24 13:00 | modify | 1550 | 0.01 | 144.396 | 140.312 | 0.000 | ||
| 7716 | 2022.11.24 13:00 | modify | 1549 | 0.01 | 144.672 | 140.312 | 0.000 | ||
| 7717 | 2022.11.24 13:00 | modify | 1548 | 0.01 | 144.844 | 140.312 | 0.000 | ||
| 7718 | 2022.11.24 13:00 | modify | 1547 | 0.01 | 145.005 | 140.312 | 0.000 | ||
| 7719 | 2022.11.24 13:00 | modify | 1546 | 0.01 | 145.185 | 140.312 | 0.000 | ||
| 7720 | 2022.11.24 13:00 | modify | 1545 | 0.01 | 145.759 | 140.312 | 0.000 | ||
| 7721 | 2022.11.24 13:00 | modify | 1544 | 0.01 | 146.027 | 140.312 | 0.000 | ||
| 7722 | 2022.11.28 04:00 | buy | 1552 | 0.01 | 143.540 | 0.000 | 0.000 | ||
| 7723 | 2022.11.28 04:00 | modify | 1552 | 0.01 | 143.540 | 140.154 | 0.000 | ||
| 7724 | 2022.11.28 04:00 | modify | 1551 | 0.01 | 143.809 | 140.154 | 0.000 | ||
| 7725 | 2022.11.28 04:00 | modify | 1550 | 0.01 | 144.396 | 140.154 | 0.000 | ||
| 7726 | 2022.11.28 04:00 | modify | 1549 | 0.01 | 144.672 | 140.154 | 0.000 | ||
| 7727 | 2022.11.28 04:00 | modify | 1548 | 0.01 | 144.844 | 140.154 | 0.000 | ||
| 7728 | 2022.11.28 04:00 | modify | 1547 | 0.01 | 145.005 | 140.154 | 0.000 | ||
| 7729 | 2022.11.28 04:00 | modify | 1546 | 0.01 | 145.185 | 140.154 | 0.000 | ||
| 7730 | 2022.11.28 04:00 | modify | 1545 | 0.01 | 145.759 | 140.154 | 0.000 | ||
| 7731 | 2022.11.28 04:00 | modify | 1544 | 0.01 | 146.027 | 140.154 | 0.000 | ||
| 7732 | 2022.11.28 08:00 | buy | 1553 | 0.01 | 143.238 | 0.000 | 0.000 | ||
| 7733 | 2022.11.28 08:00 | modify | 1553 | 0.01 | 143.238 | 139.998 | 0.000 | ||
| 7734 | 2022.11.28 08:00 | modify | 1552 | 0.01 | 143.540 | 139.998 | 0.000 | ||
| 7735 | 2022.11.28 08:00 | modify | 1551 | 0.01 | 143.809 | 139.998 | 0.000 | ||
| 7736 | 2022.11.28 08:00 | modify | 1550 | 0.01 | 144.396 | 139.998 | 0.000 | ||
| 7737 | 2022.11.28 08:00 | modify | 1549 | 0.01 | 144.672 | 139.998 | 0.000 | ||
| 7738 | 2022.11.28 08:00 | modify | 1548 | 0.01 | 144.844 | 139.998 | 0.000 | ||
| 7739 | 2022.11.28 08:00 | modify | 1547 | 0.01 | 145.005 | 139.998 | 0.000 | ||
| 7740 | 2022.11.28 08:00 | modify | 1546 | 0.01 | 145.185 | 139.998 | 0.000 | ||
| 7741 | 2022.11.28 08:00 | modify | 1545 | 0.01 | 145.759 | 139.998 | 0.000 | ||
| 7742 | 2022.11.28 08:00 | modify | 1544 | 0.01 | 146.027 | 139.998 | 0.000 | ||
| 7743 | 2022.12.12 23:00 | close | 1553 | 0.01 | 145.092 | 139.998 | 0.000 | 1881.10 | 1501263.65 |
| 7744 | 2022.12.12 23:00 | close | 1552 | 0.01 | 145.092 | 139.998 | 0.000 | 1579.10 | 1502842.75 |
| 7745 | 2022.12.12 23:00 | close | 1551 | 0.01 | 145.092 | 139.998 | 0.000 | 1315.00 | 1504157.75 |
| 7746 | 2022.12.12 23:00 | close | 1550 | 0.01 | 145.092 | 139.998 | 0.000 | 728.00 | 1504885.75 |
| 7747 | 2022.12.12 23:00 | close | 1549 | 0.01 | 145.092 | 139.998 | 0.000 | 452.00 | 1505337.75 |
| 7748 | 2022.12.12 23:00 | close | 1548 | 0.01 | 145.092 | 139.998 | 0.000 | 287.35 | 1505625.10 |
| 7749 | 2022.12.12 23:00 | close | 1547 | 0.01 | 145.092 | 139.998 | 0.000 | 126.35 | 1505751.45 |
| 7750 | 2022.12.12 23:00 | close | 1546 | 0.01 | 145.092 | 139.998 | 0.000 | -53.65 | 1505697.80 |
| 7751 | 2022.12.12 23:00 | close | 1545 | 0.01 | 145.092 | 139.998 | 0.000 | -627.65 | 1505070.15 |
| 7752 | 2022.12.12 23:00 | close | 1544 | 0.01 | 145.092 | 139.998 | 0.000 | -895.65 | 1504174.50 |
| 7753 | 2022.12.13 04:00 | buy | 1554 | 0.01 | 145.201 | 0.000 | 0.000 | ||
| 7754 | 2022.12.13 04:00 | modify | 1554 | 0.01 | 145.201 | 140.551 | 0.000 | ||
| 7755 | 2022.12.13 10:00 | buy | 1555 | 0.01 | 145.009 | 0.000 | 0.000 | ||
| 7756 | 2022.12.13 10:00 | modify | 1555 | 0.01 | 145.009 | 140.455 | 0.000 | ||
| 7757 | 2022.12.13 10:00 | modify | 1554 | 0.01 | 145.201 | 140.455 | 0.000 | ||
| 7758 | 2022.12.13 15:00 | buy | 1556 | 0.01 | 144.873 | 0.000 | 0.000 | ||
| 7759 | 2022.12.13 15:00 | modify | 1556 | 0.01 | 144.873 | 140.378 | 0.000 | ||
| 7760 | 2022.12.13 15:00 | modify | 1555 | 0.01 | 145.009 | 140.378 | 0.000 | ||
| 7761 | 2022.12.13 15:00 | modify | 1554 | 0.01 | 145.201 | 140.378 | 0.000 | ||
| 7762 | 2022.12.13 16:00 | buy | 1557 | 0.01 | 143.909 | 0.000 | 0.000 | ||
| 7763 | 2022.12.13 16:00 | modify | 1557 | 0.01 | 143.909 | 140.098 | 0.000 | ||
| 7764 | 2022.12.13 16:00 | modify | 1556 | 0.01 | 144.873 | 140.098 | 0.000 | ||
| 7765 | 2022.12.13 16:00 | modify | 1555 | 0.01 | 145.009 | 140.098 | 0.000 | ||
| 7766 | 2022.12.13 16:00 | modify | 1554 | 0.01 | 145.201 | 140.098 | 0.000 | ||
| 7767 | 2022.12.13 17:00 | buy | 1558 | 0.01 | 143.713 | 0.000 | 0.000 | ||
| 7768 | 2022.12.13 17:00 | modify | 1558 | 0.01 | 143.713 | 139.891 | 0.000 | ||
| 7769 | 2022.12.13 17:00 | modify | 1557 | 0.01 | 143.909 | 139.891 | 0.000 | ||
| 7770 | 2022.12.13 17:00 | modify | 1556 | 0.01 | 144.873 | 139.891 | 0.000 | ||
| 7771 | 2022.12.13 17:00 | modify | 1555 | 0.01 | 145.009 | 139.891 | 0.000 | ||
| 7772 | 2022.12.13 17:00 | modify | 1554 | 0.01 | 145.201 | 139.891 | 0.000 | ||
| 7773 | 2022.12.14 18:00 | buy | 1559 | 0.01 | 143.600 | 0.000 | 0.000 | ||
| 7774 | 2022.12.14 18:00 | modify | 1559 | 0.01 | 143.600 | 139.734 | 0.000 | ||
| 7775 | 2022.12.14 18:00 | modify | 1558 | 0.01 | 143.713 | 139.734 | 0.000 | ||
| 7776 | 2022.12.14 18:00 | modify | 1557 | 0.01 | 143.909 | 139.734 | 0.000 | ||
| 7777 | 2022.12.14 18:00 | modify | 1556 | 0.01 | 144.873 | 139.734 | 0.000 | ||
| 7778 | 2022.12.14 18:00 | modify | 1555 | 0.01 | 145.009 | 139.734 | 0.000 | ||
| 7779 | 2022.12.14 18:00 | modify | 1554 | 0.01 | 145.201 | 139.734 | 0.000 | ||
| 7780 | 2022.12.15 11:00 | close | 1559 | 0.01 | 144.931 | 139.734 | 0.000 | 1331.15 | 1505505.65 |
| 7781 | 2022.12.15 11:00 | close | 1558 | 0.01 | 144.931 | 139.734 | 0.000 | 1220.60 | 1506726.25 |
| 7782 | 2022.12.15 11:00 | close | 1557 | 0.01 | 144.931 | 139.734 | 0.000 | 1024.60 | 1507750.85 |
| 7783 | 2022.12.15 11:00 | close | 1556 | 0.01 | 144.931 | 139.734 | 0.000 | 60.60 | 1507811.45 |
| 7784 | 2022.12.15 11:00 | close | 1555 | 0.01 | 144.931 | 139.734 | 0.000 | -75.40 | 1507736.05 |
| 7785 | 2022.12.15 11:00 | close | 1554 | 0.01 | 144.931 | 139.734 | 0.000 | -267.40 | 1507468.65 |
| 7786 | 2022.12.15 15:00 | buy | 1560 | 0.01 | 145.034 | 0.000 | 0.000 | ||
| 7787 | 2022.12.15 15:00 | modify | 1560 | 0.01 | 145.034 | 140.384 | 0.000 | ||
| 7788 | 2022.12.15 16:00 | close | 1560 | 0.01 | 145.304 | 140.384 | 0.000 | 262.80 | 1507731.45 |
| 7789 | 2022.12.19 04:00 | buy | 1561 | 0.01 | 144.121 | 0.000 | 0.000 | ||
| 7790 | 2022.12.19 04:00 | modify | 1561 | 0.01 | 144.121 | 139.471 | 0.000 | ||
| 7791 | 2022.12.19 05:00 | close | 1561 | 0.01 | 144.592 | 139.471 | 0.000 | 463.80 | 1508195.25 |
| 7792 | 2022.12.21 15:00 | buy | 1562 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 7793 | 2022.12.21 15:00 | modify | 1562 | 0.01 | 140.189 | 135.539 | 0.000 | ||
| 7794 | 2022.12.21 16:00 | close | 1562 | 0.01 | 140.596 | 135.539 | 0.000 | 399.80 | 1508595.05 |
| 7795 | 2022.12.21 21:00 | buy | 1563 | 0.01 | 140.318 | 0.000 | 0.000 | ||
| 7796 | 2022.12.21 21:00 | modify | 1563 | 0.01 | 140.318 | 135.668 | 0.000 | ||
| 7797 | 2022.12.22 00:00 | close | 1563 | 0.01 | 140.436 | 135.668 | 0.000 | 118.15 | 1508713.20 |
| 7798 | 2022.12.23 16:00 | buy | 1564 | 0.01 | 140.884 | 0.000 | 0.000 | ||
| 7799 | 2022.12.23 16:00 | modify | 1564 | 0.01 | 140.884 | 136.234 | 0.000 | ||
| 7800 | 2022.12.23 17:00 | close | 1564 | 0.01 | 141.126 | 136.234 | 0.000 | 234.80 | 1508948.00 |
| 7801 | 2022.12.23 19:00 | buy | 1565 | 0.01 | 141.019 | 0.000 | 0.000 | ||
| 7802 | 2022.12.23 19:00 | modify | 1565 | 0.01 | 141.019 | 136.369 | 0.000 | ||
| 7803 | 2022.12.26 03:00 | buy | 1566 | 0.01 | 140.629 | 0.000 | 0.000 | ||
| 7804 | 2022.12.26 03:00 | modify | 1566 | 0.01 | 140.629 | 136.174 | 0.000 | ||
| 7805 | 2022.12.26 03:00 | modify | 1565 | 0.01 | 141.019 | 136.174 | 0.000 | ||
| 7806 | 2022.12.26 10:00 | close | 1566 | 0.01 | 140.988 | 136.174 | 0.000 | 351.80 | 1509299.80 |
| 7807 | 2022.12.26 10:00 | close | 1565 | 0.01 | 140.988 | 136.174 | 0.000 | -35.75 | 1509264.05 |
| 7808 | 2022.12.27 02:00 | buy | 1567 | 0.01 | 141.278 | 0.000 | 0.000 | ||
| 7809 | 2022.12.27 02:00 | modify | 1567 | 0.01 | 141.278 | 136.628 | 0.000 | ||
| 7810 | 2022.12.27 03:00 | close | 1567 | 0.01 | 141.558 | 136.628 | 0.000 | 272.80 | 1509536.85 |
| 7811 | 2022.12.27 06:00 | buy | 1568 | 0.01 | 141.428 | 0.000 | 0.000 | ||
| 7812 | 2022.12.27 06:00 | modify | 1568 | 0.01 | 141.428 | 136.778 | 0.000 | ||
| 7813 | 2022.12.27 09:00 | close | 1568 | 0.01 | 141.601 | 136.778 | 0.000 | 165.80 | 1509702.65 |
| 7814 | 2022.12.27 10:00 | buy | 1569 | 0.01 | 141.467 | 0.000 | 0.000 | ||
| 7815 | 2022.12.27 10:00 | modify | 1569 | 0.01 | 141.467 | 136.817 | 0.000 | ||
| 7816 | 2022.12.27 11:00 | close | 1569 | 0.01 | 141.775 | 136.817 | 0.000 | 300.80 | 1510003.45 |
| 7817 | 2022.12.28 03:00 | buy | 1570 | 0.01 | 142.125 | 0.000 | 0.000 | ||
| 7818 | 2022.12.28 03:00 | modify | 1570 | 0.01 | 142.125 | 137.475 | 0.000 | ||
| 7819 | 2022.12.28 04:00 | close | 1570 | 0.01 | 142.280 | 137.475 | 0.000 | 147.80 | 1510151.25 |
| 7820 | 2022.12.28 09:00 | buy | 1571 | 0.01 | 142.716 | 0.000 | 0.000 | ||
| 7821 | 2022.12.28 09:00 | modify | 1571 | 0.01 | 142.716 | 138.066 | 0.000 | ||
| 7822 | 2022.12.28 10:00 | buy | 1572 | 0.01 | 142.569 | 0.000 | 0.000 | ||
| 7823 | 2022.12.28 10:00 | modify | 1572 | 0.01 | 142.569 | 137.993 | 0.000 | ||
| 7824 | 2022.12.28 10:00 | modify | 1571 | 0.01 | 142.716 | 137.993 | 0.000 | ||
| 7825 | 2022.12.28 13:00 | buy | 1573 | 0.01 | 142.369 | 0.000 | 0.000 | ||
| 7826 | 2022.12.28 13:00 | modify | 1573 | 0.01 | 142.369 | 137.901 | 0.000 | ||
| 7827 | 2022.12.28 13:00 | modify | 1572 | 0.01 | 142.569 | 137.901 | 0.000 | ||
| 7828 | 2022.12.28 13:00 | modify | 1571 | 0.01 | 142.716 | 137.901 | 0.000 | ||
| 7829 | 2022.12.28 15:00 | buy | 1574 | 0.01 | 142.165 | 0.000 | 0.000 | ||
| 7830 | 2022.12.28 15:00 | modify | 1574 | 0.01 | 142.165 | 137.805 | 0.000 | ||
| 7831 | 2022.12.28 15:00 | modify | 1573 | 0.01 | 142.369 | 137.805 | 0.000 | ||
| 7832 | 2022.12.28 15:00 | modify | 1572 | 0.01 | 142.569 | 137.805 | 0.000 | ||
| 7833 | 2022.12.28 15:00 | modify | 1571 | 0.01 | 142.716 | 137.805 | 0.000 | ||
| 7834 | 2022.12.28 17:00 | close | 1574 | 0.01 | 142.849 | 137.805 | 0.000 | 676.80 | 1510828.05 |
| 7835 | 2022.12.28 17:00 | close | 1573 | 0.01 | 142.849 | 137.805 | 0.000 | 472.80 | 1511300.85 |
| 7836 | 2022.12.28 17:00 | close | 1572 | 0.01 | 142.849 | 137.805 | 0.000 | 272.80 | 1511573.65 |
| 7837 | 2022.12.28 17:00 | close | 1571 | 0.01 | 142.849 | 137.805 | 0.000 | 125.80 | 1511699.45 |
| 7838 | 2022.12.29 16:00 | buy | 1575 | 0.01 | 141.920 | 0.000 | 0.000 | ||
| 7839 | 2022.12.29 16:00 | modify | 1575 | 0.01 | 141.920 | 137.270 | 0.000 | ||
| 7840 | 2022.12.29 17:00 | buy | 1576 | 0.01 | 141.646 | 0.000 | 0.000 | ||
| 7841 | 2022.12.29 17:00 | modify | 1576 | 0.01 | 141.646 | 137.133 | 0.000 | ||
| 7842 | 2022.12.29 17:00 | modify | 1575 | 0.01 | 141.920 | 137.133 | 0.000 | ||
| 7843 | 2022.12.29 18:00 | close | 1576 | 0.01 | 142.115 | 137.133 | 0.000 | 461.80 | 1512161.25 |
| 7844 | 2022.12.29 18:00 | close | 1575 | 0.01 | 142.115 | 137.133 | 0.000 | 187.80 | 1512349.05 |
| 7845 | 2022.12.30 20:00 | buy | 1577 | 0.01 | 140.357 | 0.000 | 0.000 | ||
| 7846 | 2022.12.30 20:00 | modify | 1577 | 0.01 | 140.357 | 135.707 | 0.000 | ||
| 7847 | 2022.12.30 21:00 | buy | 1578 | 0.01 | 140.099 | 0.000 | 0.000 | ||
| 7848 | 2022.12.30 21:00 | modify | 1578 | 0.01 | 140.099 | 135.578 | 0.000 | ||
| 7849 | 2022.12.30 21:00 | modify | 1577 | 0.01 | 140.357 | 135.578 | 0.000 | ||
| 7850 | 2022.12.30 23:00 | close | 1578 | 0.01 | 140.545 | 135.578 | 0.000 | 438.80 | 1512787.85 |
| 7851 | 2022.12.30 23:00 | close | 1577 | 0.01 | 140.545 | 135.578 | 0.000 | 180.80 | 1512968.65 |
| 7852 | 2023.01.02 13:00 | buy | 1579 | 0.01 | 139.766 | 0.000 | 0.000 | ||
| 7853 | 2023.01.02 13:00 | modify | 1579 | 0.01 | 139.766 | 135.116 | 0.000 | ||
| 7854 | 2023.01.02 16:00 | buy | 1580 | 0.01 | 139.552 | 0.000 | 0.000 | ||
| 7855 | 2023.01.02 16:00 | modify | 1580 | 0.01 | 139.552 | 135.009 | 0.000 | ||
| 7856 | 2023.01.02 16:00 | modify | 1579 | 0.01 | 139.766 | 135.009 | 0.000 | ||
| 7857 | 2023.01.02 19:00 | buy | 1581 | 0.01 | 139.350 | 0.000 | 0.000 | ||
| 7858 | 2023.01.02 19:00 | modify | 1581 | 0.01 | 139.350 | 134.906 | 0.000 | ||
| 7859 | 2023.01.02 19:00 | modify | 1580 | 0.01 | 139.552 | 134.906 | 0.000 | ||
| 7860 | 2023.01.02 19:00 | modify | 1579 | 0.01 | 139.766 | 134.906 | 0.000 | ||
| 7861 | 2023.01.03 04:00 | buy | 1582 | 0.01 | 138.755 | 0.000 | 0.000 | ||
| 7862 | 2023.01.03 04:00 | modify | 1582 | 0.01 | 138.755 | 134.706 | 0.000 | ||
| 7863 | 2023.01.03 04:00 | modify | 1581 | 0.01 | 139.350 | 134.706 | 0.000 | ||
| 7864 | 2023.01.03 04:00 | modify | 1580 | 0.01 | 139.552 | 134.706 | 0.000 | ||
| 7865 | 2023.01.03 04:00 | modify | 1579 | 0.01 | 139.766 | 134.706 | 0.000 | ||
| 7866 | 2023.01.03 06:00 | buy | 1583 | 0.01 | 138.524 | 0.000 | 0.000 | ||
| 7867 | 2023.01.03 06:00 | modify | 1583 | 0.01 | 138.524 | 134.539 | 0.000 | ||
| 7868 | 2023.01.03 06:00 | modify | 1582 | 0.01 | 138.755 | 134.539 | 0.000 | ||
| 7869 | 2023.01.03 06:00 | modify | 1581 | 0.01 | 139.350 | 134.539 | 0.000 | ||
| 7870 | 2023.01.03 06:00 | modify | 1580 | 0.01 | 139.552 | 134.539 | 0.000 | ||
| 7871 | 2023.01.03 06:00 | modify | 1579 | 0.01 | 139.766 | 134.539 | 0.000 | ||
| 7872 | 2023.01.03 07:00 | buy | 1584 | 0.01 | 138.260 | 0.000 | 0.000 | ||
| 7873 | 2023.01.03 07:00 | modify | 1584 | 0.01 | 138.260 | 134.385 | 0.000 | ||
| 7874 | 2023.01.03 07:00 | modify | 1583 | 0.01 | 138.524 | 134.385 | 0.000 | ||
| 7875 | 2023.01.03 07:00 | modify | 1582 | 0.01 | 138.755 | 134.385 | 0.000 | ||
| 7876 | 2023.01.03 07:00 | modify | 1581 | 0.01 | 139.350 | 134.385 | 0.000 | ||
| 7877 | 2023.01.03 07:00 | modify | 1580 | 0.01 | 139.552 | 134.385 | 0.000 | ||
| 7878 | 2023.01.03 07:00 | modify | 1579 | 0.01 | 139.766 | 134.385 | 0.000 | ||
| 7879 | 2023.01.03 11:00 | buy | 1585 | 0.01 | 138.015 | 0.000 | 0.000 | ||
| 7880 | 2023.01.03 11:00 | modify | 1585 | 0.01 | 138.015 | 134.239 | 0.000 | ||
| 7881 | 2023.01.03 11:00 | modify | 1584 | 0.01 | 138.260 | 134.239 | 0.000 | ||
| 7882 | 2023.01.03 11:00 | modify | 1583 | 0.01 | 138.524 | 134.239 | 0.000 | ||
| 7883 | 2023.01.03 11:00 | modify | 1582 | 0.01 | 138.755 | 134.239 | 0.000 | ||
| 7884 | 2023.01.03 11:00 | modify | 1581 | 0.01 | 139.350 | 134.239 | 0.000 | ||
| 7885 | 2023.01.03 11:00 | modify | 1580 | 0.01 | 139.552 | 134.239 | 0.000 | ||
| 7886 | 2023.01.03 11:00 | modify | 1579 | 0.01 | 139.766 | 134.239 | 0.000 | ||
| 7887 | 2023.01.03 12:00 | buy | 1586 | 0.01 | 137.575 | 0.000 | 0.000 | ||
| 7888 | 2023.01.03 12:00 | modify | 1586 | 0.01 | 137.575 | 134.075 | 0.000 | ||
| 7889 | 2023.01.03 12:00 | modify | 1585 | 0.01 | 138.015 | 134.075 | 0.000 | ||
| 7890 | 2023.01.03 12:00 | modify | 1584 | 0.01 | 138.260 | 134.075 | 0.000 | ||
| 7891 | 2023.01.03 12:00 | modify | 1583 | 0.01 | 138.524 | 134.075 | 0.000 | ||
| 7892 | 2023.01.03 12:00 | modify | 1582 | 0.01 | 138.755 | 134.075 | 0.000 | ||
| 7893 | 2023.01.03 12:00 | modify | 1581 | 0.01 | 139.350 | 134.075 | 0.000 | ||
| 7894 | 2023.01.03 12:00 | modify | 1580 | 0.01 | 139.552 | 134.075 | 0.000 | ||
| 7895 | 2023.01.03 12:00 | modify | 1579 | 0.01 | 139.766 | 134.075 | 0.000 | ||
| 7896 | 2023.01.04 17:00 | close | 1586 | 0.01 | 139.162 | 134.075 | 0.000 | 1582.25 | 1514550.90 |
| 7897 | 2023.01.04 17:00 | close | 1585 | 0.01 | 139.162 | 134.075 | 0.000 | 1142.25 | 1515693.15 |
| 7898 | 2023.01.04 17:00 | close | 1584 | 0.01 | 139.162 | 134.075 | 0.000 | 897.25 | 1516590.40 |
| 7899 | 2023.01.04 17:00 | close | 1583 | 0.01 | 139.162 | 134.075 | 0.000 | 633.25 | 1517223.65 |
| 7900 | 2023.01.04 17:00 | close | 1582 | 0.01 | 139.162 | 134.075 | 0.000 | 402.25 | 1517625.90 |
| 7901 | 2023.01.04 17:00 | close | 1581 | 0.01 | 139.162 | 134.075 | 0.000 | -190.30 | 1517435.60 |
| 7902 | 2023.01.04 17:00 | close | 1580 | 0.01 | 139.162 | 134.075 | 0.000 | -392.30 | 1517043.30 |
| 7903 | 2023.01.04 17:00 | close | 1579 | 0.01 | 139.162 | 134.075 | 0.000 | -606.30 | 1516437.00 |
| 7904 | 2023.01.05 13:00 | buy | 1587 | 0.01 | 140.704 | 0.000 | 0.000 | ||
| 7905 | 2023.01.05 13:00 | modify | 1587 | 0.01 | 140.704 | 136.054 | 0.000 | ||
| 7906 | 2023.01.05 14:00 | buy | 1588 | 0.01 | 140.576 | 0.000 | 0.000 | ||
| 7907 | 2023.01.05 14:00 | modify | 1588 | 0.01 | 140.576 | 135.990 | 0.000 | ||
| 7908 | 2023.01.05 14:00 | modify | 1587 | 0.01 | 140.704 | 135.990 | 0.000 | ||
| 7909 | 2023.01.05 16:00 | close | 1588 | 0.01 | 141.080 | 135.990 | 0.000 | 496.80 | 1516933.80 |
| 7910 | 2023.01.05 16:00 | close | 1587 | 0.01 | 141.080 | 135.990 | 0.000 | 368.80 | 1517302.60 |
| 7911 | 2023.01.06 10:00 | buy | 1589 | 0.01 | 141.130 | 0.000 | 0.000 | ||
| 7912 | 2023.01.06 10:00 | modify | 1589 | 0.01 | 141.130 | 136.480 | 0.000 | ||
| 7913 | 2023.01.06 11:00 | close | 1589 | 0.01 | 141.320 | 136.480 | 0.000 | 182.80 | 1517485.40 |
| 7914 | 2023.01.06 12:00 | buy | 1590 | 0.01 | 141.258 | 0.000 | 0.000 | ||
| 7915 | 2023.01.06 12:00 | modify | 1590 | 0.01 | 141.258 | 136.608 | 0.000 | ||
| 7916 | 2023.01.06 16:00 | buy | 1591 | 0.01 | 140.634 | 0.000 | 0.000 | ||
| 7917 | 2023.01.06 16:00 | modify | 1591 | 0.01 | 140.634 | 136.296 | 0.000 | ||
| 7918 | 2023.01.06 16:00 | modify | 1590 | 0.01 | 141.258 | 136.296 | 0.000 | ||
| 7919 | 2023.01.06 18:00 | buy | 1592 | 0.01 | 140.431 | 0.000 | 0.000 | ||
| 7920 | 2023.01.06 18:00 | modify | 1592 | 0.01 | 140.431 | 136.124 | 0.000 | ||
| 7921 | 2023.01.06 18:00 | modify | 1591 | 0.01 | 140.634 | 136.124 | 0.000 | ||
| 7922 | 2023.01.06 18:00 | modify | 1590 | 0.01 | 141.258 | 136.124 | 0.000 | ||
| 7923 | 2023.01.09 05:00 | buy | 1593 | 0.01 | 140.265 | 0.000 | 0.000 | ||
| 7924 | 2023.01.09 05:00 | modify | 1593 | 0.01 | 140.265 | 135.997 | 0.000 | ||
| 7925 | 2023.01.09 05:00 | modify | 1592 | 0.01 | 140.431 | 135.997 | 0.000 | ||
| 7926 | 2023.01.09 05:00 | modify | 1591 | 0.01 | 140.634 | 135.997 | 0.000 | ||
| 7927 | 2023.01.09 05:00 | modify | 1590 | 0.01 | 141.258 | 135.997 | 0.000 | ||
| 7928 | 2023.01.09 10:00 | close | 1593 | 0.01 | 141.129 | 135.997 | 0.000 | 856.80 | 1518342.20 |
| 7929 | 2023.01.09 10:00 | close | 1592 | 0.01 | 141.129 | 135.997 | 0.000 | 693.25 | 1519035.45 |
| 7930 | 2023.01.09 10:00 | close | 1591 | 0.01 | 141.129 | 135.997 | 0.000 | 490.25 | 1519525.70 |
| 7931 | 2023.01.09 10:00 | close | 1590 | 0.01 | 141.129 | 135.997 | 0.000 | -133.75 | 1519391.95 |
| 7932 | 2023.01.09 15:00 | buy | 1594 | 0.01 | 141.411 | 0.000 | 0.000 | ||
| 7933 | 2023.01.09 15:00 | modify | 1594 | 0.01 | 141.411 | 136.761 | 0.000 | ||
| 7934 | 2023.01.09 18:00 | close | 1594 | 0.01 | 141.711 | 136.761 | 0.000 | 292.80 | 1519684.75 |
| 7935 | 2023.01.10 12:00 | buy | 1595 | 0.01 | 141.674 | 0.000 | 0.000 | ||
| 7936 | 2023.01.10 12:00 | modify | 1595 | 0.01 | 141.674 | 137.024 | 0.000 | ||
| 7937 | 2023.01.10 15:00 | close | 1595 | 0.01 | 141.903 | 137.024 | 0.000 | 221.80 | 1519906.55 |
| 7938 | 2023.01.10 16:00 | buy | 1596 | 0.01 | 141.859 | 0.000 | 0.000 | ||
| 7939 | 2023.01.10 16:00 | modify | 1596 | 0.01 | 141.859 | 137.209 | 0.000 | ||
| 7940 | 2023.01.10 19:00 | close | 1596 | 0.01 | 141.987 | 137.209 | 0.000 | 120.80 | 1520027.35 |
| 7941 | 2023.01.10 22:00 | buy | 1597 | 0.01 | 142.041 | 0.000 | 0.000 | ||
| 7942 | 2023.01.10 22:00 | modify | 1597 | 0.01 | 142.041 | 137.391 | 0.000 | ||
| 7943 | 2023.01.11 02:00 | buy | 1598 | 0.01 | 141.875 | 0.000 | 0.000 | ||
| 7944 | 2023.01.11 02:00 | modify | 1598 | 0.01 | 141.875 | 137.308 | 0.000 | ||
| 7945 | 2023.01.11 02:00 | modify | 1597 | 0.01 | 142.041 | 137.308 | 0.000 | ||
| 7946 | 2023.01.11 03:00 | close | 1598 | 0.01 | 142.115 | 137.308 | 0.000 | 232.80 | 1520260.15 |
| 7947 | 2023.01.11 03:00 | close | 1597 | 0.01 | 142.115 | 137.308 | 0.000 | 69.25 | 1520329.40 |
| 7948 | 2023.01.11 04:00 | buy | 1599 | 0.01 | 142.089 | 0.000 | 0.000 | ||
| 7949 | 2023.01.11 04:00 | modify | 1599 | 0.01 | 142.089 | 137.439 | 0.000 | ||
| 7950 | 2023.01.11 10:00 | close | 1599 | 0.01 | 142.302 | 137.439 | 0.000 | 205.80 | 1520535.20 |
| 7951 | 2023.01.11 11:00 | buy | 1600 | 0.01 | 142.378 | 0.000 | 0.000 | ||
| 7952 | 2023.01.11 11:00 | modify | 1600 | 0.01 | 142.378 | 137.728 | 0.000 | ||
| 7953 | 2023.01.11 14:00 | close | 1600 | 0.01 | 142.504 | 137.728 | 0.000 | 118.80 | 1520654.00 |
| 7954 | 2023.01.11 15:00 | buy | 1601 | 0.01 | 142.616 | 0.000 | 0.000 | ||
| 7955 | 2023.01.11 15:00 | modify | 1601 | 0.01 | 142.616 | 137.966 | 0.000 | ||
| 7956 | 2023.01.11 17:00 | close | 1601 | 0.01 | 142.729 | 137.966 | 0.000 | 105.80 | 1520759.80 |
| 7957 | 2023.01.11 18:00 | buy | 1602 | 0.01 | 142.623 | 0.000 | 0.000 | ||
| 7958 | 2023.01.11 18:00 | modify | 1602 | 0.01 | 142.623 | 137.973 | 0.000 | ||
| 7959 | 2023.01.11 19:00 | buy | 1603 | 0.01 | 142.393 | 0.000 | 0.000 | ||
| 7960 | 2023.01.11 19:00 | modify | 1603 | 0.01 | 142.393 | 137.858 | 0.000 | ||
| 7961 | 2023.01.11 19:00 | modify | 1602 | 0.01 | 142.623 | 137.858 | 0.000 | ||
| 7962 | 2023.01.12 02:00 | buy | 1604 | 0.01 | 142.014 | 0.000 | 0.000 | ||
| 7963 | 2023.01.12 02:00 | modify | 1604 | 0.01 | 142.014 | 137.693 | 0.000 | ||
| 7964 | 2023.01.12 02:00 | modify | 1603 | 0.01 | 142.393 | 137.693 | 0.000 | ||
| 7965 | 2023.01.12 02:00 | modify | 1602 | 0.01 | 142.623 | 137.693 | 0.000 | ||
| 7966 | 2023.01.12 04:00 | buy | 1605 | 0.01 | 141.775 | 0.000 | 0.000 | ||
| 7967 | 2023.01.12 04:00 | modify | 1605 | 0.01 | 141.775 | 137.551 | 0.000 | ||
| 7968 | 2023.01.12 04:00 | modify | 1604 | 0.01 | 142.014 | 137.551 | 0.000 | ||
| 7969 | 2023.01.12 04:00 | modify | 1603 | 0.01 | 142.393 | 137.551 | 0.000 | ||
| 7970 | 2023.01.12 04:00 | modify | 1602 | 0.01 | 142.623 | 137.551 | 0.000 | ||
| 7971 | 2023.01.12 07:00 | buy | 1606 | 0.01 | 141.606 | 0.000 | 0.000 | ||
| 7972 | 2023.01.12 07:00 | modify | 1606 | 0.01 | 141.606 | 137.432 | 0.000 | ||
| 7973 | 2023.01.12 07:00 | modify | 1605 | 0.01 | 141.775 | 137.432 | 0.000 | ||
| 7974 | 2023.01.12 07:00 | modify | 1604 | 0.01 | 142.014 | 137.432 | 0.000 | ||
| 7975 | 2023.01.12 07:00 | modify | 1603 | 0.01 | 142.393 | 137.432 | 0.000 | ||
| 7976 | 2023.01.12 07:00 | modify | 1602 | 0.01 | 142.623 | 137.432 | 0.000 | ||
| 7977 | 2023.01.12 12:00 | buy | 1607 | 0.01 | 140.998 | 0.000 | 0.000 | ||
| 7978 | 2023.01.12 12:00 | modify | 1607 | 0.01 | 140.998 | 137.252 | 0.000 | ||
| 7979 | 2023.01.12 12:00 | modify | 1606 | 0.01 | 141.606 | 137.252 | 0.000 | ||
| 7980 | 2023.01.12 12:00 | modify | 1605 | 0.01 | 141.775 | 137.252 | 0.000 | ||
| 7981 | 2023.01.12 12:00 | modify | 1604 | 0.01 | 142.014 | 137.252 | 0.000 | ||
| 7982 | 2023.01.12 12:00 | modify | 1603 | 0.01 | 142.393 | 137.252 | 0.000 | ||
| 7983 | 2023.01.12 12:00 | modify | 1602 | 0.01 | 142.623 | 137.252 | 0.000 | ||
| 7984 | 2023.01.12 14:00 | buy | 1608 | 0.01 | 140.862 | 0.000 | 0.000 | ||
| 7985 | 2023.01.12 14:00 | modify | 1608 | 0.01 | 140.862 | 137.103 | 0.000 | ||
| 7986 | 2023.01.12 14:00 | modify | 1607 | 0.01 | 140.998 | 137.103 | 0.000 | ||
| 7987 | 2023.01.12 14:00 | modify | 1606 | 0.01 | 141.606 | 137.103 | 0.000 | ||
| 7988 | 2023.01.12 14:00 | modify | 1605 | 0.01 | 141.775 | 137.103 | 0.000 | ||
| 7989 | 2023.01.12 14:00 | modify | 1604 | 0.01 | 142.014 | 137.103 | 0.000 | ||
| 7990 | 2023.01.12 14:00 | modify | 1603 | 0.01 | 142.393 | 137.103 | 0.000 | ||
| 7991 | 2023.01.12 14:00 | modify | 1602 | 0.01 | 142.623 | 137.103 | 0.000 | ||
| 7992 | 2023.01.12 15:00 | buy | 1609 | 0.01 | 140.666 | 0.000 | 0.000 | ||
| 7993 | 2023.01.12 15:00 | modify | 1609 | 0.01 | 140.666 | 136.967 | 0.000 | ||
| 7994 | 2023.01.12 15:00 | modify | 1608 | 0.01 | 140.862 | 136.967 | 0.000 | ||
| 7995 | 2023.01.12 15:00 | modify | 1607 | 0.01 | 140.998 | 136.967 | 0.000 | ||
| 7996 | 2023.01.12 15:00 | modify | 1606 | 0.01 | 141.606 | 136.967 | 0.000 | ||
| 7997 | 2023.01.12 15:00 | modify | 1605 | 0.01 | 141.775 | 136.967 | 0.000 | ||
| 7998 | 2023.01.12 15:00 | modify | 1604 | 0.01 | 142.014 | 136.967 | 0.000 | ||
| 7999 | 2023.01.12 15:00 | modify | 1603 | 0.01 | 142.393 | 136.967 | 0.000 | ||
| 8000 | 2023.01.12 15:00 | modify | 1602 | 0.01 | 142.623 | 136.967 | 0.000 | ||
| 8001 | 2023.01.12 16:00 | buy | 1610 | 0.01 | 140.420 | 0.000 | 0.000 | ||
| 8002 | 2023.01.12 16:00 | modify | 1610 | 0.01 | 140.420 | 136.834 | 0.000 | ||
| 8003 | 2023.01.12 16:00 | modify | 1609 | 0.01 | 140.666 | 136.834 | 0.000 | ||
| 8004 | 2023.01.12 16:00 | modify | 1608 | 0.01 | 140.862 | 136.834 | 0.000 | ||
| 8005 | 2023.01.12 16:00 | modify | 1607 | 0.01 | 140.998 | 136.834 | 0.000 | ||
| 8006 | 2023.01.12 16:00 | modify | 1606 | 0.01 | 141.606 | 136.834 | 0.000 | ||
| 8007 | 2023.01.12 16:00 | modify | 1605 | 0.01 | 141.775 | 136.834 | 0.000 | ||
| 8008 | 2023.01.12 16:00 | modify | 1604 | 0.01 | 142.014 | 136.834 | 0.000 | ||
| 8009 | 2023.01.12 16:00 | modify | 1603 | 0.01 | 142.393 | 136.834 | 0.000 | ||
| 8010 | 2023.01.12 16:00 | modify | 1602 | 0.01 | 142.623 | 136.834 | 0.000 | ||
| 8011 | 2023.01.12 20:00 | buy | 1611 | 0.01 | 140.173 | 0.000 | 0.000 | ||
| 8012 | 2023.01.12 20:00 | modify | 1611 | 0.01 | 140.173 | 136.703 | 0.000 | ||
| 8013 | 2023.01.12 20:00 | modify | 1610 | 0.01 | 140.420 | 136.703 | 0.000 | ||
| 8014 | 2023.01.12 20:00 | modify | 1609 | 0.01 | 140.666 | 136.703 | 0.000 | ||
| 8015 | 2023.01.12 20:00 | modify | 1608 | 0.01 | 140.862 | 136.703 | 0.000 | ||
| 8016 | 2023.01.12 20:00 | modify | 1607 | 0.01 | 140.998 | 136.703 | 0.000 | ||
| 8017 | 2023.01.12 20:00 | modify | 1606 | 0.01 | 141.606 | 136.703 | 0.000 | ||
| 8018 | 2023.01.12 20:00 | modify | 1605 | 0.01 | 141.775 | 136.703 | 0.000 | ||
| 8019 | 2023.01.12 20:00 | modify | 1604 | 0.01 | 142.014 | 136.703 | 0.000 | ||
| 8020 | 2023.01.12 20:00 | modify | 1603 | 0.01 | 142.393 | 136.703 | 0.000 | ||
| 8021 | 2023.01.12 20:00 | modify | 1602 | 0.01 | 142.623 | 136.703 | 0.000 | ||
| 8022 | 2023.01.23 09:00 | close | 1611 | 0.01 | 141.802 | 136.703 | 0.000 | 1643.85 | 1522403.65 |
| 8023 | 2023.01.23 09:00 | close | 1610 | 0.01 | 141.802 | 136.703 | 0.000 | 1396.85 | 1523800.50 |
| 8024 | 2023.01.23 09:00 | close | 1609 | 0.01 | 141.802 | 136.703 | 0.000 | 1150.85 | 1524951.35 |
| 8025 | 2023.01.23 09:00 | close | 1608 | 0.01 | 141.802 | 136.703 | 0.000 | 954.85 | 1525906.20 |
| 8026 | 2023.01.23 09:00 | close | 1607 | 0.01 | 141.802 | 136.703 | 0.000 | 818.85 | 1526725.05 |
| 8027 | 2023.01.23 09:00 | close | 1606 | 0.01 | 141.802 | 136.703 | 0.000 | 210.85 | 1526935.90 |
| 8028 | 2023.01.23 09:00 | close | 1605 | 0.01 | 141.802 | 136.703 | 0.000 | 41.85 | 1526977.75 |
| 8029 | 2023.01.23 09:00 | close | 1604 | 0.01 | 141.802 | 136.703 | 0.000 | -197.15 | 1526780.60 |
| 8030 | 2023.01.23 09:00 | close | 1603 | 0.01 | 141.802 | 136.703 | 0.000 | -568.80 | 1526211.80 |
| 8031 | 2023.01.23 09:00 | close | 1602 | 0.01 | 141.802 | 136.703 | 0.000 | -798.80 | 1525413.00 |
| 8032 | 2023.01.24 14:00 | buy | 1612 | 0.01 | 141.493 | 0.000 | 0.000 | ||
| 8033 | 2023.01.24 14:00 | modify | 1612 | 0.01 | 141.493 | 136.843 | 0.000 | ||
| 8034 | 2023.01.24 16:00 | close | 1612 | 0.01 | 141.719 | 136.843 | 0.000 | 218.80 | 1525631.80 |
| 8035 | 2023.01.25 09:00 | buy | 1613 | 0.01 | 142.225 | 0.000 | 0.000 | ||
| 8036 | 2023.01.25 09:00 | modify | 1613 | 0.01 | 142.225 | 137.575 | 0.000 | ||
| 8037 | 2023.01.25 10:00 | buy | 1614 | 0.01 | 141.943 | 0.000 | 0.000 | ||
| 8038 | 2023.01.25 10:00 | modify | 1614 | 0.01 | 141.943 | 137.434 | 0.000 | ||
| 8039 | 2023.01.25 10:00 | modify | 1613 | 0.01 | 142.225 | 137.434 | 0.000 | ||
| 8040 | 2023.01.25 11:00 | buy | 1615 | 0.01 | 141.676 | 0.000 | 0.000 | ||
| 8041 | 2023.01.25 11:00 | modify | 1615 | 0.01 | 141.676 | 137.298 | 0.000 | ||
| 8042 | 2023.01.25 11:00 | modify | 1614 | 0.01 | 141.943 | 137.298 | 0.000 | ||
| 8043 | 2023.01.25 11:00 | modify | 1613 | 0.01 | 142.225 | 137.298 | 0.000 | ||
| 8044 | 2023.01.25 12:00 | buy | 1616 | 0.01 | 141.310 | 0.000 | 0.000 | ||
| 8045 | 2023.01.25 12:00 | modify | 1616 | 0.01 | 141.310 | 137.139 | 0.000 | ||
| 8046 | 2023.01.25 12:00 | modify | 1615 | 0.01 | 141.676 | 137.139 | 0.000 | ||
| 8047 | 2023.01.25 12:00 | modify | 1614 | 0.01 | 141.943 | 137.139 | 0.000 | ||
| 8048 | 2023.01.25 12:00 | modify | 1613 | 0.01 | 142.225 | 137.139 | 0.000 | ||
| 8049 | 2023.01.25 14:00 | buy | 1617 | 0.01 | 140.922 | 0.000 | 0.000 | ||
| 8050 | 2023.01.25 14:00 | modify | 1617 | 0.01 | 140.922 | 136.965 | 0.000 | ||
| 8051 | 2023.01.25 14:00 | modify | 1616 | 0.01 | 141.310 | 136.965 | 0.000 | ||
| 8052 | 2023.01.25 14:00 | modify | 1615 | 0.01 | 141.676 | 136.965 | 0.000 | ||
| 8053 | 2023.01.25 14:00 | modify | 1614 | 0.01 | 141.943 | 136.965 | 0.000 | ||
| 8054 | 2023.01.25 14:00 | modify | 1613 | 0.01 | 142.225 | 136.965 | 0.000 | ||
| 8055 | 2023.01.26 17:00 | close | 1617 | 0.01 | 141.862 | 136.965 | 0.000 | 940.15 | 1526571.95 |
| 8056 | 2023.01.26 17:00 | close | 1616 | 0.01 | 141.862 | 136.965 | 0.000 | 552.15 | 1527124.10 |
| 8057 | 2023.01.26 17:00 | close | 1615 | 0.01 | 141.862 | 136.965 | 0.000 | 186.15 | 1527310.25 |
| 8058 | 2023.01.26 17:00 | close | 1614 | 0.01 | 141.862 | 136.965 | 0.000 | -80.85 | 1527229.40 |
| 8059 | 2023.01.26 17:00 | close | 1613 | 0.01 | 141.862 | 136.965 | 0.000 | -362.85 | 1526866.55 |
| 8060 | 2023.01.26 18:00 | buy | 1618 | 0.01 | 141.617 | 0.000 | 0.000 | ||
| 8061 | 2023.01.26 18:00 | modify | 1618 | 0.01 | 141.617 | 136.967 | 0.000 | ||
| 8062 | 2023.01.26 22:00 | close | 1618 | 0.01 | 141.799 | 136.967 | 0.000 | 174.80 | 1527041.35 |
| 8063 | 2023.01.27 14:00 | buy | 1619 | 0.01 | 141.347 | 0.000 | 0.000 | ||
| 8064 | 2023.01.27 14:00 | modify | 1619 | 0.01 | 141.347 | 136.697 | 0.000 | ||
| 8065 | 2023.01.27 15:00 | buy | 1620 | 0.01 | 141.146 | 0.000 | 0.000 | ||
| 8066 | 2023.01.27 15:00 | modify | 1620 | 0.01 | 141.146 | 136.597 | 0.000 | ||
| 8067 | 2023.01.27 15:00 | modify | 1619 | 0.01 | 141.347 | 136.597 | 0.000 | ||
| 8068 | 2023.01.27 16:00 | buy | 1621 | 0.01 | 140.938 | 0.000 | 0.000 | ||
| 8069 | 2023.01.27 16:00 | modify | 1621 | 0.01 | 140.938 | 136.494 | 0.000 | ||
| 8070 | 2023.01.27 16:00 | modify | 1620 | 0.01 | 141.146 | 136.494 | 0.000 | ||
| 8071 | 2023.01.27 16:00 | modify | 1619 | 0.01 | 141.347 | 136.494 | 0.000 | ||
| 8072 | 2023.01.30 03:00 | close | 1621 | 0.01 | 141.457 | 136.494 | 0.000 | 514.25 | 1527555.60 |
| 8073 | 2023.01.30 03:00 | close | 1620 | 0.01 | 141.457 | 136.494 | 0.000 | 306.25 | 1527861.85 |
| 8074 | 2023.01.30 03:00 | close | 1619 | 0.01 | 141.457 | 136.494 | 0.000 | 105.25 | 1527967.10 |
| 8075 | 2023.01.30 06:00 | buy | 1622 | 0.01 | 141.215 | 0.000 | 0.000 | ||
| 8076 | 2023.01.30 06:00 | modify | 1622 | 0.01 | 141.215 | 136.565 | 0.000 | ||
| 8077 | 2023.01.30 07:00 | buy | 1623 | 0.01 | 140.838 | 0.000 | 0.000 | ||
| 8078 | 2023.01.30 07:00 | modify | 1623 | 0.01 | 140.838 | 136.377 | 0.000 | ||
| 8079 | 2023.01.30 07:00 | modify | 1622 | 0.01 | 141.215 | 136.377 | 0.000 | ||
| 8080 | 2023.01.30 11:00 | close | 1623 | 0.01 | 141.589 | 136.377 | 0.000 | 743.80 | 1528710.90 |
| 8081 | 2023.01.30 11:00 | close | 1622 | 0.01 | 141.589 | 136.377 | 0.000 | 366.80 | 1529077.70 |
| 8082 | 2023.01.30 17:00 | buy | 1624 | 0.01 | 141.891 | 0.000 | 0.000 | ||
| 8083 | 2023.01.30 17:00 | modify | 1624 | 0.01 | 141.891 | 137.241 | 0.000 | ||
| 8084 | 2023.01.30 18:00 | buy | 1625 | 0.01 | 141.684 | 0.000 | 0.000 | ||
| 8085 | 2023.01.30 18:00 | modify | 1625 | 0.01 | 141.684 | 137.138 | 0.000 | ||
| 8086 | 2023.01.30 18:00 | modify | 1624 | 0.01 | 141.891 | 137.138 | 0.000 | ||
| 8087 | 2023.01.30 23:00 | buy | 1626 | 0.01 | 141.516 | 0.000 | 0.000 | ||
| 8088 | 2023.01.30 23:00 | modify | 1626 | 0.01 | 141.516 | 137.047 | 0.000 | ||
| 8089 | 2023.01.30 23:00 | modify | 1625 | 0.01 | 141.684 | 137.047 | 0.000 | ||
| 8090 | 2023.01.30 23:00 | modify | 1624 | 0.01 | 141.891 | 137.047 | 0.000 | ||
| 8091 | 2023.01.31 04:00 | buy | 1627 | 0.01 | 141.307 | 0.000 | 0.000 | ||
| 8092 | 2023.01.31 04:00 | modify | 1627 | 0.01 | 141.307 | 136.950 | 0.000 | ||
| 8093 | 2023.01.31 04:00 | modify | 1626 | 0.01 | 141.516 | 136.950 | 0.000 | ||
| 8094 | 2023.01.31 04:00 | modify | 1625 | 0.01 | 141.684 | 136.950 | 0.000 | ||
| 8095 | 2023.01.31 04:00 | modify | 1624 | 0.01 | 141.891 | 136.950 | 0.000 | ||
| 8096 | 2023.01.31 08:00 | buy | 1628 | 0.01 | 141.070 | 0.000 | 0.000 | ||
| 8097 | 2023.01.31 08:00 | modify | 1628 | 0.01 | 141.070 | 136.844 | 0.000 | ||
| 8098 | 2023.01.31 08:00 | modify | 1627 | 0.01 | 141.307 | 136.844 | 0.000 | ||
| 8099 | 2023.01.31 08:00 | modify | 1626 | 0.01 | 141.516 | 136.844 | 0.000 | ||
| 8100 | 2023.01.31 08:00 | modify | 1625 | 0.01 | 141.684 | 136.844 | 0.000 | ||
| 8101 | 2023.01.31 08:00 | modify | 1624 | 0.01 | 141.891 | 136.844 | 0.000 | ||
| 8102 | 2023.01.31 11:00 | buy | 1629 | 0.01 | 140.873 | 0.000 | 0.000 | ||
| 8103 | 2023.01.31 11:00 | modify | 1629 | 0.01 | 140.873 | 136.740 | 0.000 | ||
| 8104 | 2023.01.31 11:00 | modify | 1628 | 0.01 | 141.070 | 136.740 | 0.000 | ||
| 8105 | 2023.01.31 11:00 | modify | 1627 | 0.01 | 141.307 | 136.740 | 0.000 | ||
| 8106 | 2023.01.31 11:00 | modify | 1626 | 0.01 | 141.516 | 136.740 | 0.000 | ||
| 8107 | 2023.01.31 11:00 | modify | 1625 | 0.01 | 141.684 | 136.740 | 0.000 | ||
| 8108 | 2023.01.31 11:00 | modify | 1624 | 0.01 | 141.891 | 136.740 | 0.000 | ||
| 8109 | 2023.02.02 06:00 | close | 1629 | 0.01 | 141.690 | 136.740 | 0.000 | 819.60 | 1529897.30 |
| 8110 | 2023.02.02 06:00 | close | 1628 | 0.01 | 141.690 | 136.740 | 0.000 | 622.60 | 1530519.90 |
| 8111 | 2023.02.02 06:00 | close | 1627 | 0.01 | 141.690 | 136.740 | 0.000 | 385.60 | 1530905.50 |
| 8112 | 2023.02.02 06:00 | close | 1626 | 0.01 | 141.690 | 136.740 | 0.000 | 179.05 | 1531084.55 |
| 8113 | 2023.02.02 06:00 | close | 1625 | 0.01 | 141.690 | 136.740 | 0.000 | 11.05 | 1531095.60 |
| 8114 | 2023.02.02 06:00 | close | 1624 | 0.01 | 141.690 | 136.740 | 0.000 | -195.95 | 1530899.65 |
| 8115 | 2023.02.03 05:00 | buy | 1630 | 0.01 | 140.025 | 0.000 | 0.000 | ||
| 8116 | 2023.02.03 05:00 | modify | 1630 | 0.01 | 140.025 | 135.375 | 0.000 | ||
| 8117 | 2023.02.03 10:00 | close | 1630 | 0.01 | 140.174 | 135.375 | 0.000 | 141.80 | 1531041.45 |
| 8118 | 2023.02.03 21:00 | buy | 1631 | 0.01 | 141.775 | 0.000 | 0.000 | ||
| 8119 | 2023.02.03 21:00 | modify | 1631 | 0.01 | 141.775 | 137.125 | 0.000 | ||
| 8120 | 2023.02.03 22:00 | buy | 1632 | 0.01 | 141.623 | 0.000 | 0.000 | ||
| 8121 | 2023.02.03 22:00 | modify | 1632 | 0.01 | 141.623 | 137.049 | 0.000 | ||
| 8122 | 2023.02.03 22:00 | modify | 1631 | 0.01 | 141.775 | 137.049 | 0.000 | ||
| 8123 | 2023.02.06 00:00 | close | 1632 | 0.01 | 142.824 | 137.049 | 0.000 | 1196.25 | 1532237.70 |
| 8124 | 2023.02.06 00:00 | close | 1631 | 0.01 | 142.824 | 137.049 | 0.000 | 1044.25 | 1533281.95 |
| 8125 | 2023.02.06 14:00 | buy | 1633 | 0.01 | 142.219 | 0.000 | 0.000 | ||
| 8126 | 2023.02.06 14:00 | modify | 1633 | 0.01 | 142.219 | 137.569 | 0.000 | ||
| 8127 | 2023.02.06 16:00 | close | 1633 | 0.01 | 142.599 | 137.569 | 0.000 | 372.80 | 1533654.75 |
| 8128 | 2023.02.06 19:00 | buy | 1634 | 0.01 | 142.344 | 0.000 | 0.000 | ||
| 8129 | 2023.02.06 19:00 | modify | 1634 | 0.01 | 142.344 | 137.694 | 0.000 | ||
| 8130 | 2023.02.06 22:00 | buy | 1635 | 0.01 | 142.140 | 0.000 | 0.000 | ||
| 8131 | 2023.02.06 22:00 | modify | 1635 | 0.01 | 142.140 | 137.592 | 0.000 | ||
| 8132 | 2023.02.06 22:00 | modify | 1634 | 0.01 | 142.344 | 137.592 | 0.000 | ||
| 8133 | 2023.02.07 07:00 | buy | 1636 | 0.01 | 141.972 | 0.000 | 0.000 | ||
| 8134 | 2023.02.07 07:00 | modify | 1636 | 0.01 | 141.972 | 137.502 | 0.000 | ||
| 8135 | 2023.02.07 07:00 | modify | 1635 | 0.01 | 142.140 | 137.502 | 0.000 | ||
| 8136 | 2023.02.07 07:00 | modify | 1634 | 0.01 | 142.344 | 137.502 | 0.000 | ||
| 8137 | 2023.02.07 10:00 | buy | 1637 | 0.01 | 141.751 | 0.000 | 0.000 | ||
| 8138 | 2023.02.07 10:00 | modify | 1637 | 0.01 | 141.751 | 137.402 | 0.000 | ||
| 8139 | 2023.02.07 10:00 | modify | 1636 | 0.01 | 141.972 | 137.402 | 0.000 | ||
| 8140 | 2023.02.07 10:00 | modify | 1635 | 0.01 | 142.140 | 137.402 | 0.000 | ||
| 8141 | 2023.02.07 10:00 | modify | 1634 | 0.01 | 142.344 | 137.402 | 0.000 | ||
| 8142 | 2023.02.07 11:00 | buy | 1638 | 0.01 | 141.386 | 0.000 | 0.000 | ||
| 8143 | 2023.02.07 11:00 | modify | 1638 | 0.01 | 141.386 | 137.269 | 0.000 | ||
| 8144 | 2023.02.07 11:00 | modify | 1637 | 0.01 | 141.751 | 137.269 | 0.000 | ||
| 8145 | 2023.02.07 11:00 | modify | 1636 | 0.01 | 141.972 | 137.269 | 0.000 | ||
| 8146 | 2023.02.07 11:00 | modify | 1635 | 0.01 | 142.140 | 137.269 | 0.000 | ||
| 8147 | 2023.02.07 11:00 | modify | 1634 | 0.01 | 142.344 | 137.269 | 0.000 | ||
| 8148 | 2023.02.07 12:00 | buy | 1639 | 0.01 | 141.196 | 0.000 | 0.000 | ||
| 8149 | 2023.02.07 12:00 | modify | 1639 | 0.01 | 141.196 | 137.148 | 0.000 | ||
| 8150 | 2023.02.07 12:00 | modify | 1638 | 0.01 | 141.386 | 137.148 | 0.000 | ||
| 8151 | 2023.02.07 12:00 | modify | 1637 | 0.01 | 141.751 | 137.148 | 0.000 | ||
| 8152 | 2023.02.07 12:00 | modify | 1636 | 0.01 | 141.972 | 137.148 | 0.000 | ||
| 8153 | 2023.02.07 12:00 | modify | 1635 | 0.01 | 142.140 | 137.148 | 0.000 | ||
| 8154 | 2023.02.07 12:00 | modify | 1634 | 0.01 | 142.344 | 137.148 | 0.000 | ||
| 8155 | 2023.02.07 16:00 | buy | 1640 | 0.01 | 141.077 | 0.000 | 0.000 | ||
| 8156 | 2023.02.07 16:00 | modify | 1640 | 0.01 | 141.077 | 137.045 | 0.000 | ||
| 8157 | 2023.02.07 16:00 | modify | 1639 | 0.01 | 141.196 | 137.045 | 0.000 | ||
| 8158 | 2023.02.07 16:00 | modify | 1638 | 0.01 | 141.386 | 137.045 | 0.000 | ||
| 8159 | 2023.02.07 16:00 | modify | 1637 | 0.01 | 141.751 | 137.045 | 0.000 | ||
| 8160 | 2023.02.07 16:00 | modify | 1636 | 0.01 | 141.972 | 137.045 | 0.000 | ||
| 8161 | 2023.02.07 16:00 | modify | 1635 | 0.01 | 142.140 | 137.045 | 0.000 | ||
| 8162 | 2023.02.07 16:00 | modify | 1634 | 0.01 | 142.344 | 137.045 | 0.000 | ||
| 8163 | 2023.02.07 18:00 | buy | 1641 | 0.01 | 140.352 | 0.000 | 0.000 | ||
| 8164 | 2023.02.07 18:00 | modify | 1641 | 0.01 | 140.352 | 136.877 | 0.000 | ||
| 8165 | 2023.02.07 18:00 | modify | 1640 | 0.01 | 141.077 | 136.877 | 0.000 | ||
| 8166 | 2023.02.07 18:00 | modify | 1639 | 0.01 | 141.196 | 136.877 | 0.000 | ||
| 8167 | 2023.02.07 18:00 | modify | 1638 | 0.01 | 141.386 | 136.877 | 0.000 | ||
| 8168 | 2023.02.07 18:00 | modify | 1637 | 0.01 | 141.751 | 136.877 | 0.000 | ||
| 8169 | 2023.02.07 18:00 | modify | 1636 | 0.01 | 141.972 | 136.877 | 0.000 | ||
| 8170 | 2023.02.07 18:00 | modify | 1635 | 0.01 | 142.140 | 136.877 | 0.000 | ||
| 8171 | 2023.02.07 18:00 | modify | 1634 | 0.01 | 142.344 | 136.877 | 0.000 | ||
| 8172 | 2023.02.10 10:00 | buy | 1642 | 0.01 | 140.131 | 0.000 | 0.000 | ||
| 8173 | 2023.02.10 10:00 | modify | 1642 | 0.01 | 140.131 | 136.722 | 0.000 | ||
| 8174 | 2023.02.10 10:00 | modify | 1641 | 0.01 | 140.352 | 136.722 | 0.000 | ||
| 8175 | 2023.02.10 10:00 | modify | 1640 | 0.01 | 141.077 | 136.722 | 0.000 | ||
| 8176 | 2023.02.10 10:00 | modify | 1639 | 0.01 | 141.196 | 136.722 | 0.000 | ||
| 8177 | 2023.02.10 10:00 | modify | 1638 | 0.01 | 141.386 | 136.722 | 0.000 | ||
| 8178 | 2023.02.10 10:00 | modify | 1637 | 0.01 | 141.751 | 136.722 | 0.000 | ||
| 8179 | 2023.02.10 10:00 | modify | 1636 | 0.01 | 141.972 | 136.722 | 0.000 | ||
| 8180 | 2023.02.10 10:00 | modify | 1635 | 0.01 | 142.140 | 136.722 | 0.000 | ||
| 8181 | 2023.02.10 10:00 | modify | 1634 | 0.01 | 142.344 | 136.722 | 0.000 | ||
| 8182 | 2023.02.10 11:00 | buy | 1643 | 0.01 | 140.014 | 0.000 | 0.000 | ||
| 8183 | 2023.02.10 11:00 | modify | 1643 | 0.01 | 140.014 | 136.586 | 0.000 | ||
| 8184 | 2023.02.10 11:00 | modify | 1642 | 0.01 | 140.131 | 136.586 | 0.000 | ||
| 8185 | 2023.02.10 11:00 | modify | 1641 | 0.01 | 140.352 | 136.586 | 0.000 | ||
| 8186 | 2023.02.10 11:00 | modify | 1640 | 0.01 | 141.077 | 136.586 | 0.000 | ||
| 8187 | 2023.02.10 11:00 | modify | 1639 | 0.01 | 141.196 | 136.586 | 0.000 | ||
| 8188 | 2023.02.10 11:00 | modify | 1638 | 0.01 | 141.386 | 136.586 | 0.000 | ||
| 8189 | 2023.02.10 11:00 | modify | 1637 | 0.01 | 141.751 | 136.586 | 0.000 | ||
| 8190 | 2023.02.10 11:00 | modify | 1636 | 0.01 | 141.972 | 136.586 | 0.000 | ||
| 8191 | 2023.02.10 11:00 | modify | 1635 | 0.01 | 142.140 | 136.586 | 0.000 | ||
| 8192 | 2023.02.10 11:00 | modify | 1634 | 0.01 | 142.344 | 136.586 | 0.000 | ||
| 8193 | 2023.02.13 12:00 | close | 1643 | 0.01 | 141.663 | 136.586 | 0.000 | 1644.25 | 1535299.00 |
| 8194 | 2023.02.13 12:00 | close | 1642 | 0.01 | 141.663 | 136.586 | 0.000 | 1527.25 | 1536826.25 |
| 8195 | 2023.02.13 12:00 | close | 1641 | 0.01 | 141.663 | 136.586 | 0.000 | 1318.50 | 1538144.75 |
| 8196 | 2023.02.13 12:00 | close | 1640 | 0.01 | 141.663 | 136.586 | 0.000 | 593.50 | 1538738.25 |
| 8197 | 2023.02.13 12:00 | close | 1639 | 0.01 | 141.663 | 136.586 | 0.000 | 474.50 | 1539212.75 |
| 8198 | 2023.02.13 12:00 | close | 1638 | 0.01 | 141.663 | 136.586 | 0.000 | 284.50 | 1539497.25 |
| 8199 | 2023.02.13 12:00 | close | 1637 | 0.01 | 141.663 | 136.586 | 0.000 | -80.50 | 1539416.75 |
| 8200 | 2023.02.13 12:00 | close | 1636 | 0.01 | 141.663 | 136.586 | 0.000 | -301.50 | 1539115.25 |
| 8201 | 2023.02.13 12:00 | close | 1635 | 0.01 | 141.663 | 136.586 | 0.000 | -467.05 | 1538648.20 |
| 8202 | 2023.02.13 12:00 | close | 1634 | 0.01 | 141.663 | 136.586 | 0.000 | -671.05 | 1537977.15 |
| 8203 | 2023.02.13 14:00 | buy | 1644 | 0.01 | 141.669 | 0.000 | 0.000 | ||
| 8204 | 2023.02.13 14:00 | modify | 1644 | 0.01 | 141.669 | 137.019 | 0.000 | ||
| 8205 | 2023.02.13 17:00 | close | 1644 | 0.01 | 141.915 | 137.019 | 0.000 | 238.80 | 1538215.95 |
| 8206 | 2023.02.14 10:00 | buy | 1645 | 0.01 | 141.762 | 0.000 | 0.000 | ||
| 8207 | 2023.02.14 10:00 | modify | 1645 | 0.01 | 141.762 | 137.112 | 0.000 | ||
| 8208 | 2023.02.14 11:00 | close | 1645 | 0.01 | 141.890 | 137.112 | 0.000 | 120.80 | 1538336.75 |
| 8209 | 2023.02.14 19:00 | buy | 1646 | 0.01 | 142.670 | 0.000 | 0.000 | ||
| 8210 | 2023.02.14 19:00 | modify | 1646 | 0.01 | 142.670 | 138.020 | 0.000 | ||
| 8211 | 2023.02.14 21:00 | close | 1646 | 0.01 | 142.840 | 138.020 | 0.000 | 162.80 | 1538499.55 |
| 8212 | 2023.02.14 22:00 | buy | 1647 | 0.01 | 142.897 | 0.000 | 0.000 | ||
| 8213 | 2023.02.14 22:00 | modify | 1647 | 0.01 | 142.897 | 138.247 | 0.000 | ||
| 8214 | 2023.02.15 02:00 | buy | 1648 | 0.01 | 142.785 | 0.000 | 0.000 | ||
| 8215 | 2023.02.15 02:00 | modify | 1648 | 0.01 | 142.785 | 138.191 | 0.000 | ||
| 8216 | 2023.02.15 02:00 | modify | 1647 | 0.01 | 142.897 | 138.191 | 0.000 | ||
| 8217 | 2023.02.15 03:00 | buy | 1649 | 0.01 | 142.525 | 0.000 | 0.000 | ||
| 8218 | 2023.02.15 03:00 | modify | 1649 | 0.01 | 142.525 | 138.086 | 0.000 | ||
| 8219 | 2023.02.15 03:00 | modify | 1648 | 0.01 | 142.785 | 138.086 | 0.000 | ||
| 8220 | 2023.02.15 03:00 | modify | 1647 | 0.01 | 142.897 | 138.086 | 0.000 | ||
| 8221 | 2023.02.15 11:00 | close | 1649 | 0.01 | 143.089 | 138.086 | 0.000 | 556.80 | 1539056.35 |
| 8222 | 2023.02.15 11:00 | close | 1648 | 0.01 | 143.089 | 138.086 | 0.000 | 296.80 | 1539353.15 |
| 8223 | 2023.02.15 11:00 | close | 1647 | 0.01 | 143.089 | 138.086 | 0.000 | 187.25 | 1539540.40 |
| 8224 | 2023.02.15 14:00 | buy | 1650 | 0.01 | 142.947 | 0.000 | 0.000 | ||
| 8225 | 2023.02.15 14:00 | modify | 1650 | 0.01 | 142.947 | 138.297 | 0.000 | ||
| 8226 | 2023.02.15 17:00 | close | 1650 | 0.01 | 143.115 | 138.297 | 0.000 | 160.80 | 1539701.20 |
| 8227 | 2023.02.15 18:00 | buy | 1651 | 0.01 | 143.368 | 0.000 | 0.000 | ||
| 8228 | 2023.02.15 18:00 | modify | 1651 | 0.01 | 143.368 | 138.718 | 0.000 | ||
| 8229 | 2023.02.15 20:00 | buy | 1652 | 0.01 | 143.261 | 0.000 | 0.000 | ||
| 8230 | 2023.02.15 20:00 | modify | 1652 | 0.01 | 143.261 | 138.665 | 0.000 | ||
| 8231 | 2023.02.15 20:00 | modify | 1651 | 0.01 | 143.368 | 138.665 | 0.000 | ||
| 8232 | 2023.02.16 19:00 | buy | 1653 | 0.01 | 143.121 | 0.000 | 0.000 | ||
| 8233 | 2023.02.16 19:00 | modify | 1653 | 0.01 | 143.121 | 138.600 | 0.000 | ||
| 8234 | 2023.02.16 19:00 | modify | 1652 | 0.01 | 143.261 | 138.600 | 0.000 | ||
| 8235 | 2023.02.16 19:00 | modify | 1651 | 0.01 | 143.368 | 138.600 | 0.000 | ||
| 8236 | 2023.02.16 23:00 | buy | 1654 | 0.01 | 142.903 | 0.000 | 0.000 | ||
| 8237 | 2023.02.16 23:00 | modify | 1654 | 0.01 | 142.903 | 138.513 | 0.000 | ||
| 8238 | 2023.02.16 23:00 | modify | 1653 | 0.01 | 143.121 | 138.513 | 0.000 | ||
| 8239 | 2023.02.16 23:00 | modify | 1652 | 0.01 | 143.261 | 138.513 | 0.000 | ||
| 8240 | 2023.02.16 23:00 | modify | 1651 | 0.01 | 143.368 | 138.513 | 0.000 | ||
| 8241 | 2023.02.17 04:00 | close | 1654 | 0.01 | 143.427 | 138.513 | 0.000 | 519.25 | 1540220.45 |
| 8242 | 2023.02.17 04:00 | close | 1653 | 0.01 | 143.427 | 138.513 | 0.000 | 301.25 | 1540521.70 |
| 8243 | 2023.02.17 04:00 | close | 1652 | 0.01 | 143.427 | 138.513 | 0.000 | 168.60 | 1540690.30 |
| 8244 | 2023.02.17 04:00 | close | 1651 | 0.01 | 143.427 | 138.513 | 0.000 | 61.60 | 1540751.90 |
| 8245 | 2023.02.17 11:00 | buy | 1655 | 0.01 | 143.573 | 0.000 | 0.000 | ||
| 8246 | 2023.02.17 11:00 | modify | 1655 | 0.01 | 143.573 | 138.923 | 0.000 | ||
| 8247 | 2023.02.17 12:00 | buy | 1656 | 0.01 | 143.436 | 0.000 | 0.000 | ||
| 8248 | 2023.02.17 12:00 | modify | 1656 | 0.01 | 143.436 | 138.855 | 0.000 | ||
| 8249 | 2023.02.17 12:00 | modify | 1655 | 0.01 | 143.573 | 138.855 | 0.000 | ||
| 8250 | 2023.02.17 15:00 | buy | 1657 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 8251 | 2023.02.17 15:00 | modify | 1657 | 0.01 | 143.229 | 138.763 | 0.000 | ||
| 8252 | 2023.02.17 15:00 | modify | 1656 | 0.01 | 143.436 | 138.763 | 0.000 | ||
| 8253 | 2023.02.17 15:00 | modify | 1655 | 0.01 | 143.573 | 138.763 | 0.000 | ||
| 8254 | 2023.02.20 15:00 | buy | 1658 | 0.01 | 143.110 | 0.000 | 0.000 | ||
| 8255 | 2023.02.20 15:00 | modify | 1658 | 0.01 | 143.110 | 138.687 | 0.000 | ||
| 8256 | 2023.02.20 15:00 | modify | 1657 | 0.01 | 143.229 | 138.687 | 0.000 | ||
| 8257 | 2023.02.20 15:00 | modify | 1656 | 0.01 | 143.436 | 138.687 | 0.000 | ||
| 8258 | 2023.02.20 15:00 | modify | 1655 | 0.01 | 143.573 | 138.687 | 0.000 | ||
| 8259 | 2023.02.21 10:00 | close | 1658 | 0.01 | 143.609 | 138.687 | 0.000 | 494.25 | 1541246.15 |
| 8260 | 2023.02.21 10:00 | close | 1657 | 0.01 | 143.609 | 138.687 | 0.000 | 377.70 | 1541623.85 |
| 8261 | 2023.02.21 10:00 | close | 1656 | 0.01 | 143.609 | 138.687 | 0.000 | 170.70 | 1541794.55 |
| 8262 | 2023.02.21 10:00 | close | 1655 | 0.01 | 143.609 | 138.687 | 0.000 | 33.70 | 1541828.25 |
| 8263 | 2023.02.21 16:00 | buy | 1659 | 0.01 | 143.693 | 0.000 | 0.000 | ||
| 8264 | 2023.02.21 16:00 | modify | 1659 | 0.01 | 143.693 | 139.043 | 0.000 | ||
| 8265 | 2023.02.21 17:00 | close | 1659 | 0.01 | 143.918 | 139.043 | 0.000 | 217.80 | 1542046.05 |
| 8266 | 2023.02.21 19:00 | buy | 1660 | 0.01 | 143.750 | 0.000 | 0.000 | ||
| 8267 | 2023.02.21 19:00 | modify | 1660 | 0.01 | 143.750 | 139.100 | 0.000 | ||
| 8268 | 2023.02.21 21:00 | buy | 1661 | 0.01 | 143.592 | 0.000 | 0.000 | ||
| 8269 | 2023.02.21 21:00 | modify | 1661 | 0.01 | 143.592 | 139.021 | 0.000 | ||
| 8270 | 2023.02.21 21:00 | modify | 1660 | 0.01 | 143.750 | 139.021 | 0.000 | ||
| 8271 | 2023.02.22 06:00 | close | 1661 | 0.01 | 143.820 | 139.021 | 0.000 | 223.25 | 1542269.30 |
| 8272 | 2023.02.22 06:00 | close | 1660 | 0.01 | 143.820 | 139.021 | 0.000 | 65.25 | 1542334.55 |
| 8273 | 2023.02.22 09:00 | buy | 1662 | 0.01 | 143.683 | 0.000 | 0.000 | ||
| 8274 | 2023.02.22 09:00 | modify | 1662 | 0.01 | 143.683 | 139.033 | 0.000 | ||
| 8275 | 2023.02.22 10:00 | buy | 1663 | 0.01 | 143.581 | 0.000 | 0.000 | ||
| 8276 | 2023.02.22 10:00 | modify | 1663 | 0.01 | 143.581 | 138.982 | 0.000 | ||
| 8277 | 2023.02.22 10:00 | modify | 1662 | 0.01 | 143.683 | 138.982 | 0.000 | ||
| 8278 | 2023.02.22 13:00 | buy | 1664 | 0.01 | 143.359 | 0.000 | 0.000 | ||
| 8279 | 2023.02.22 13:00 | modify | 1664 | 0.01 | 143.359 | 138.891 | 0.000 | ||
| 8280 | 2023.02.22 13:00 | modify | 1663 | 0.01 | 143.581 | 138.891 | 0.000 | ||
| 8281 | 2023.02.22 13:00 | modify | 1662 | 0.01 | 143.683 | 138.891 | 0.000 | ||
| 8282 | 2023.02.22 15:00 | buy | 1665 | 0.01 | 143.231 | 0.000 | 0.000 | ||
| 8283 | 2023.02.22 15:00 | modify | 1665 | 0.01 | 143.231 | 138.814 | 0.000 | ||
| 8284 | 2023.02.22 15:00 | modify | 1664 | 0.01 | 143.359 | 138.814 | 0.000 | ||
| 8285 | 2023.02.22 15:00 | modify | 1663 | 0.01 | 143.581 | 138.814 | 0.000 | ||
| 8286 | 2023.02.22 15:00 | modify | 1662 | 0.01 | 143.683 | 138.814 | 0.000 | ||
| 8287 | 2023.02.22 18:00 | buy | 1666 | 0.01 | 143.080 | 0.000 | 0.000 | ||
| 8288 | 2023.02.22 18:00 | modify | 1666 | 0.01 | 143.080 | 138.737 | 0.000 | ||
| 8289 | 2023.02.22 18:00 | modify | 1665 | 0.01 | 143.231 | 138.737 | 0.000 | ||
| 8290 | 2023.02.22 18:00 | modify | 1664 | 0.01 | 143.359 | 138.737 | 0.000 | ||
| 8291 | 2023.02.22 18:00 | modify | 1663 | 0.01 | 143.581 | 138.737 | 0.000 | ||
| 8292 | 2023.02.22 18:00 | modify | 1662 | 0.01 | 143.683 | 138.737 | 0.000 | ||
| 8293 | 2023.02.23 12:00 | buy | 1667 | 0.01 | 142.850 | 0.000 | 0.000 | ||
| 8294 | 2023.02.23 12:00 | modify | 1667 | 0.01 | 142.850 | 138.647 | 0.000 | ||
| 8295 | 2023.02.23 12:00 | modify | 1666 | 0.01 | 143.080 | 138.647 | 0.000 | ||
| 8296 | 2023.02.23 12:00 | modify | 1665 | 0.01 | 143.231 | 138.647 | 0.000 | ||
| 8297 | 2023.02.23 12:00 | modify | 1664 | 0.01 | 143.359 | 138.647 | 0.000 | ||
| 8298 | 2023.02.23 12:00 | modify | 1663 | 0.01 | 143.581 | 138.647 | 0.000 | ||
| 8299 | 2023.02.23 12:00 | modify | 1662 | 0.01 | 143.683 | 138.647 | 0.000 | ||
| 8300 | 2023.02.23 19:00 | buy | 1668 | 0.01 | 142.675 | 0.000 | 0.000 | ||
| 8301 | 2023.02.23 19:00 | modify | 1668 | 0.01 | 142.675 | 138.558 | 0.000 | ||
| 8302 | 2023.02.23 19:00 | modify | 1667 | 0.01 | 142.850 | 138.558 | 0.000 | ||
| 8303 | 2023.02.23 19:00 | modify | 1666 | 0.01 | 143.080 | 138.558 | 0.000 | ||
| 8304 | 2023.02.23 19:00 | modify | 1665 | 0.01 | 143.231 | 138.558 | 0.000 | ||
| 8305 | 2023.02.23 19:00 | modify | 1664 | 0.01 | 143.359 | 138.558 | 0.000 | ||
| 8306 | 2023.02.23 19:00 | modify | 1663 | 0.01 | 143.581 | 138.558 | 0.000 | ||
| 8307 | 2023.02.23 19:00 | modify | 1662 | 0.01 | 143.683 | 138.558 | 0.000 | ||
| 8308 | 2023.02.24 03:00 | buy | 1669 | 0.01 | 142.508 | 0.000 | 0.000 | ||
| 8309 | 2023.02.24 03:00 | modify | 1669 | 0.01 | 142.508 | 138.471 | 0.000 | ||
| 8310 | 2023.02.24 03:00 | modify | 1668 | 0.01 | 142.675 | 138.471 | 0.000 | ||
| 8311 | 2023.02.24 03:00 | modify | 1667 | 0.01 | 142.850 | 138.471 | 0.000 | ||
| 8312 | 2023.02.24 03:00 | modify | 1666 | 0.01 | 143.080 | 138.471 | 0.000 | ||
| 8313 | 2023.02.24 03:00 | modify | 1665 | 0.01 | 143.231 | 138.471 | 0.000 | ||
| 8314 | 2023.02.24 03:00 | modify | 1664 | 0.01 | 143.359 | 138.471 | 0.000 | ||
| 8315 | 2023.02.24 03:00 | modify | 1663 | 0.01 | 143.581 | 138.471 | 0.000 | ||
| 8316 | 2023.02.24 03:00 | modify | 1662 | 0.01 | 143.683 | 138.471 | 0.000 | ||
| 8317 | 2023.02.24 17:00 | close | 1669 | 0.01 | 143.626 | 138.471 | 0.000 | 1110.80 | 1543445.35 |
| 8318 | 2023.02.24 17:00 | close | 1668 | 0.01 | 143.626 | 138.471 | 0.000 | 946.25 | 1544391.60 |
| 8319 | 2023.02.24 17:00 | close | 1667 | 0.01 | 143.626 | 138.471 | 0.000 | 771.25 | 1545162.85 |
| 8320 | 2023.02.24 17:00 | close | 1666 | 0.01 | 143.626 | 138.471 | 0.000 | 548.60 | 1545711.45 |
| 8321 | 2023.02.24 17:00 | close | 1665 | 0.01 | 143.626 | 138.471 | 0.000 | 397.60 | 1546109.05 |
| 8322 | 2023.02.24 17:00 | close | 1664 | 0.01 | 143.626 | 138.471 | 0.000 | 269.60 | 1546378.65 |
| 8323 | 2023.02.24 17:00 | close | 1663 | 0.01 | 143.626 | 138.471 | 0.000 | 47.60 | 1546426.25 |
| 8324 | 2023.02.24 17:00 | close | 1662 | 0.01 | 143.626 | 138.471 | 0.000 | -54.40 | 1546371.85 |
| 8325 | 2023.02.24 21:00 | buy | 1670 | 0.01 | 143.934 | 0.000 | 0.000 | ||
| 8326 | 2023.02.24 21:00 | modify | 1670 | 0.01 | 143.934 | 139.284 | 0.000 | ||
| 8327 | 2023.02.27 04:00 | buy | 1671 | 0.01 | 143.775 | 0.000 | 0.000 | ||
| 8328 | 2023.02.27 04:00 | modify | 1671 | 0.01 | 143.775 | 139.205 | 0.000 | ||
| 8329 | 2023.02.27 04:00 | modify | 1670 | 0.01 | 143.934 | 139.205 | 0.000 | ||
| 8330 | 2023.02.27 10:00 | buy | 1672 | 0.01 | 143.661 | 0.000 | 0.000 | ||
| 8331 | 2023.02.27 10:00 | modify | 1672 | 0.01 | 143.661 | 139.140 | 0.000 | ||
| 8332 | 2023.02.27 10:00 | modify | 1671 | 0.01 | 143.775 | 139.140 | 0.000 | ||
| 8333 | 2023.02.27 10:00 | modify | 1670 | 0.01 | 143.934 | 139.140 | 0.000 | ||
| 8334 | 2023.02.27 13:00 | close | 1672 | 0.01 | 144.029 | 139.140 | 0.000 | 360.80 | 1546732.65 |
| 8335 | 2023.02.27 13:00 | close | 1671 | 0.01 | 144.029 | 139.140 | 0.000 | 246.80 | 1546979.45 |
| 8336 | 2023.02.27 13:00 | close | 1670 | 0.01 | 144.029 | 139.140 | 0.000 | 90.25 | 1547069.70 |
| 8337 | 2023.02.27 16:00 | buy | 1673 | 0.01 | 144.012 | 0.000 | 0.000 | ||
| 8338 | 2023.02.27 16:00 | modify | 1673 | 0.01 | 144.012 | 139.362 | 0.000 | ||
| 8339 | 2023.02.27 18:00 | close | 1673 | 0.01 | 144.252 | 139.362 | 0.000 | 232.80 | 1547302.50 |
| 8340 | 2023.02.28 17:00 | buy | 1674 | 0.01 | 145.409 | 0.000 | 0.000 | ||
| 8341 | 2023.02.28 17:00 | modify | 1674 | 0.01 | 145.409 | 140.759 | 0.000 | ||
| 8342 | 2023.02.28 18:00 | buy | 1675 | 0.01 | 144.471 | 0.000 | 0.000 | ||
| 8343 | 2023.02.28 18:00 | modify | 1675 | 0.01 | 144.471 | 140.290 | 0.000 | ||
| 8344 | 2023.02.28 18:00 | modify | 1674 | 0.01 | 145.409 | 140.290 | 0.000 | ||
| 8345 | 2023.02.28 19:00 | buy | 1676 | 0.01 | 144.289 | 0.000 | 0.000 | ||
| 8346 | 2023.02.28 19:00 | modify | 1676 | 0.01 | 144.289 | 140.073 | 0.000 | ||
| 8347 | 2023.02.28 19:00 | modify | 1675 | 0.01 | 144.471 | 140.073 | 0.000 | ||
| 8348 | 2023.02.28 19:00 | modify | 1674 | 0.01 | 145.409 | 140.073 | 0.000 | ||
| 8349 | 2023.02.28 20:00 | buy | 1677 | 0.01 | 144.048 | 0.000 | 0.000 | ||
| 8350 | 2023.02.28 20:00 | modify | 1677 | 0.01 | 144.048 | 139.904 | 0.000 | ||
| 8351 | 2023.02.28 20:00 | modify | 1676 | 0.01 | 144.289 | 139.904 | 0.000 | ||
| 8352 | 2023.02.28 20:00 | modify | 1675 | 0.01 | 144.471 | 139.904 | 0.000 | ||
| 8353 | 2023.02.28 20:00 | modify | 1674 | 0.01 | 145.409 | 139.904 | 0.000 | ||
| 8354 | 2023.03.01 16:00 | close | 1677 | 0.01 | 144.855 | 139.904 | 0.000 | 802.25 | 1548104.75 |
| 8355 | 2023.03.01 16:00 | close | 1676 | 0.01 | 144.855 | 139.904 | 0.000 | 561.25 | 1548666.00 |
| 8356 | 2023.03.01 16:00 | close | 1675 | 0.01 | 144.855 | 139.904 | 0.000 | 379.25 | 1549045.25 |
| 8357 | 2023.03.01 16:00 | close | 1674 | 0.01 | 144.855 | 139.904 | 0.000 | -558.75 | 1548486.50 |
| 8358 | 2023.03.02 09:00 | buy | 1678 | 0.01 | 145.491 | 0.000 | 0.000 | ||
| 8359 | 2023.03.02 09:00 | modify | 1678 | 0.01 | 145.491 | 140.841 | 0.000 | ||
| 8360 | 2023.03.02 11:00 | buy | 1679 | 0.01 | 145.003 | 0.000 | 0.000 | ||
| 8361 | 2023.03.02 11:00 | modify | 1679 | 0.01 | 145.003 | 140.597 | 0.000 | ||
| 8362 | 2023.03.02 11:00 | modify | 1678 | 0.01 | 145.491 | 140.597 | 0.000 | ||
| 8363 | 2023.03.02 17:00 | buy | 1680 | 0.01 | 144.831 | 0.000 | 0.000 | ||
| 8364 | 2023.03.02 17:00 | modify | 1680 | 0.01 | 144.831 | 140.458 | 0.000 | ||
| 8365 | 2023.03.02 17:00 | modify | 1679 | 0.01 | 145.003 | 140.458 | 0.000 | ||
| 8366 | 2023.03.02 17:00 | modify | 1678 | 0.01 | 145.491 | 140.458 | 0.000 | ||
| 8367 | 2023.03.03 12:00 | buy | 1681 | 0.01 | 144.476 | 0.000 | 0.000 | ||
| 8368 | 2023.03.03 12:00 | modify | 1681 | 0.01 | 144.476 | 140.300 | 0.000 | ||
| 8369 | 2023.03.03 12:00 | modify | 1680 | 0.01 | 144.831 | 140.300 | 0.000 | ||
| 8370 | 2023.03.03 12:00 | modify | 1679 | 0.01 | 145.003 | 140.300 | 0.000 | ||
| 8371 | 2023.03.03 12:00 | modify | 1678 | 0.01 | 145.491 | 140.300 | 0.000 | ||
| 8372 | 2023.03.06 03:00 | buy | 1682 | 0.01 | 144.375 | 0.000 | 0.000 | ||
| 8373 | 2023.03.06 03:00 | modify | 1682 | 0.01 | 144.375 | 140.185 | 0.000 | ||
| 8374 | 2023.03.06 03:00 | modify | 1681 | 0.01 | 144.476 | 140.185 | 0.000 | ||
| 8375 | 2023.03.06 03:00 | modify | 1680 | 0.01 | 144.831 | 140.185 | 0.000 | ||
| 8376 | 2023.03.06 03:00 | modify | 1679 | 0.01 | 145.003 | 140.185 | 0.000 | ||
| 8377 | 2023.03.06 03:00 | modify | 1678 | 0.01 | 145.491 | 140.185 | 0.000 | ||
| 8378 | 2023.03.06 06:00 | buy | 1683 | 0.01 | 144.218 | 0.000 | 0.000 | ||
| 8379 | 2023.03.06 06:00 | modify | 1683 | 0.01 | 144.218 | 140.082 | 0.000 | ||
| 8380 | 2023.03.06 06:00 | modify | 1682 | 0.01 | 144.375 | 140.082 | 0.000 | ||
| 8381 | 2023.03.06 06:00 | modify | 1681 | 0.01 | 144.476 | 140.082 | 0.000 | ||
| 8382 | 2023.03.06 06:00 | modify | 1680 | 0.01 | 144.831 | 140.082 | 0.000 | ||
| 8383 | 2023.03.06 06:00 | modify | 1679 | 0.01 | 145.003 | 140.082 | 0.000 | ||
| 8384 | 2023.03.06 06:00 | modify | 1678 | 0.01 | 145.491 | 140.082 | 0.000 | ||
| 8385 | 2023.03.06 18:00 | close | 1683 | 0.01 | 145.176 | 140.082 | 0.000 | 950.80 | 1549437.30 |
| 8386 | 2023.03.06 18:00 | close | 1682 | 0.01 | 145.176 | 140.082 | 0.000 | 793.80 | 1550231.10 |
| 8387 | 2023.03.06 18:00 | close | 1681 | 0.01 | 145.176 | 140.082 | 0.000 | 695.25 | 1550926.35 |
| 8388 | 2023.03.06 18:00 | close | 1680 | 0.01 | 145.176 | 140.082 | 0.000 | 342.70 | 1551269.05 |
| 8389 | 2023.03.06 18:00 | close | 1679 | 0.01 | 145.176 | 140.082 | 0.000 | 170.70 | 1551439.75 |
| 8390 | 2023.03.06 18:00 | close | 1678 | 0.01 | 145.176 | 140.082 | 0.000 | -317.30 | 1551122.45 |
| 8391 | 2023.03.07 18:00 | buy | 1684 | 0.01 | 144.800 | 0.000 | 0.000 | ||
| 8392 | 2023.03.07 18:00 | modify | 1684 | 0.01 | 144.800 | 140.150 | 0.000 | ||
| 8393 | 2023.03.07 20:00 | buy | 1685 | 0.01 | 144.636 | 0.000 | 0.000 | ||
| 8394 | 2023.03.07 20:00 | modify | 1685 | 0.01 | 144.636 | 140.068 | 0.000 | ||
| 8395 | 2023.03.07 20:00 | modify | 1684 | 0.01 | 144.800 | 140.068 | 0.000 | ||
| 8396 | 2023.03.08 02:00 | close | 1685 | 0.01 | 144.917 | 140.068 | 0.000 | 276.25 | 1551398.70 |
| 8397 | 2023.03.08 02:00 | close | 1684 | 0.01 | 144.917 | 140.068 | 0.000 | 112.25 | 1551510.95 |
| 8398 | 2023.03.08 09:00 | buy | 1686 | 0.01 | 145.087 | 0.000 | 0.000 | ||
| 8399 | 2023.03.08 09:00 | modify | 1686 | 0.01 | 145.087 | 140.437 | 0.000 | ||
| 8400 | 2023.03.08 10:00 | buy | 1687 | 0.01 | 144.986 | 0.000 | 0.000 | ||
| 8401 | 2023.03.08 10:00 | modify | 1687 | 0.01 | 144.986 | 140.387 | 0.000 | ||
| 8402 | 2023.03.08 10:00 | modify | 1686 | 0.01 | 145.087 | 140.387 | 0.000 | ||
| 8403 | 2023.03.08 13:00 | buy | 1688 | 0.01 | 144.861 | 0.000 | 0.000 | ||
| 8404 | 2023.03.08 13:00 | modify | 1688 | 0.01 | 144.861 | 140.328 | 0.000 | ||
| 8405 | 2023.03.08 13:00 | modify | 1687 | 0.01 | 144.986 | 140.328 | 0.000 | ||
| 8406 | 2023.03.08 13:00 | modify | 1686 | 0.01 | 145.087 | 140.328 | 0.000 | ||
| 8407 | 2023.03.08 14:00 | buy | 1689 | 0.01 | 144.659 | 0.000 | 0.000 | ||
| 8408 | 2023.03.08 14:00 | modify | 1689 | 0.01 | 144.659 | 140.248 | 0.000 | ||
| 8409 | 2023.03.08 14:00 | modify | 1688 | 0.01 | 144.861 | 140.248 | 0.000 | ||
| 8410 | 2023.03.08 14:00 | modify | 1687 | 0.01 | 144.986 | 140.248 | 0.000 | ||
| 8411 | 2023.03.08 14:00 | modify | 1686 | 0.01 | 145.087 | 140.248 | 0.000 | ||
| 8412 | 2023.03.08 16:00 | buy | 1690 | 0.01 | 144.499 | 0.000 | 0.000 | ||
| 8413 | 2023.03.08 16:00 | modify | 1690 | 0.01 | 144.499 | 140.168 | 0.000 | ||
| 8414 | 2023.03.08 16:00 | modify | 1689 | 0.01 | 144.659 | 140.168 | 0.000 | ||
| 8415 | 2023.03.08 16:00 | modify | 1688 | 0.01 | 144.861 | 140.168 | 0.000 | ||
| 8416 | 2023.03.08 16:00 | modify | 1687 | 0.01 | 144.986 | 140.168 | 0.000 | ||
| 8417 | 2023.03.08 16:00 | modify | 1686 | 0.01 | 145.087 | 140.168 | 0.000 | ||
| 8418 | 2023.03.09 07:00 | buy | 1691 | 0.01 | 144.359 | 0.000 | 0.000 | ||
| 8419 | 2023.03.09 07:00 | modify | 1691 | 0.01 | 144.359 | 140.092 | 0.000 | ||
| 8420 | 2023.03.09 07:00 | modify | 1690 | 0.01 | 144.499 | 140.092 | 0.000 | ||
| 8421 | 2023.03.09 07:00 | modify | 1689 | 0.01 | 144.659 | 140.092 | 0.000 | ||
| 8422 | 2023.03.09 07:00 | modify | 1688 | 0.01 | 144.861 | 140.092 | 0.000 | ||
| 8423 | 2023.03.09 07:00 | modify | 1687 | 0.01 | 144.986 | 140.092 | 0.000 | ||
| 8424 | 2023.03.09 07:00 | modify | 1686 | 0.01 | 145.087 | 140.092 | 0.000 | ||
| 8425 | 2023.03.09 09:00 | buy | 1692 | 0.01 | 144.191 | 0.000 | 0.000 | ||
| 8426 | 2023.03.09 09:00 | modify | 1692 | 0.01 | 144.191 | 140.013 | 0.000 | ||
| 8427 | 2023.03.09 09:00 | modify | 1691 | 0.01 | 144.359 | 140.013 | 0.000 | ||
| 8428 | 2023.03.09 09:00 | modify | 1690 | 0.01 | 144.499 | 140.013 | 0.000 | ||
| 8429 | 2023.03.09 09:00 | modify | 1689 | 0.01 | 144.659 | 140.013 | 0.000 | ||
| 8430 | 2023.03.09 09:00 | modify | 1688 | 0.01 | 144.861 | 140.013 | 0.000 | ||
| 8431 | 2023.03.09 09:00 | modify | 1687 | 0.01 | 144.986 | 140.013 | 0.000 | ||
| 8432 | 2023.03.09 09:00 | modify | 1686 | 0.01 | 145.087 | 140.013 | 0.000 | ||
| 8433 | 2023.03.09 11:00 | buy | 1693 | 0.01 | 144.000 | 0.000 | 0.000 | ||
| 8434 | 2023.03.09 11:00 | modify | 1693 | 0.01 | 144.000 | 139.930 | 0.000 | ||
| 8435 | 2023.03.09 11:00 | modify | 1692 | 0.01 | 144.191 | 139.930 | 0.000 | ||
| 8436 | 2023.03.09 11:00 | modify | 1691 | 0.01 | 144.359 | 139.930 | 0.000 | ||
| 8437 | 2023.03.09 11:00 | modify | 1690 | 0.01 | 144.499 | 139.930 | 0.000 | ||
| 8438 | 2023.03.09 11:00 | modify | 1689 | 0.01 | 144.659 | 139.930 | 0.000 | ||
| 8439 | 2023.03.09 11:00 | modify | 1688 | 0.01 | 144.861 | 139.930 | 0.000 | ||
| 8440 | 2023.03.09 11:00 | modify | 1687 | 0.01 | 144.986 | 139.930 | 0.000 | ||
| 8441 | 2023.03.09 11:00 | modify | 1686 | 0.01 | 145.087 | 139.930 | 0.000 | ||
| 8442 | 2023.03.09 12:00 | buy | 1694 | 0.01 | 143.817 | 0.000 | 0.000 | ||
| 8443 | 2023.03.09 12:00 | modify | 1694 | 0.01 | 143.817 | 139.845 | 0.000 | ||
| 8444 | 2023.03.09 12:00 | modify | 1693 | 0.01 | 144.000 | 139.845 | 0.000 | ||
| 8445 | 2023.03.09 12:00 | modify | 1692 | 0.01 | 144.191 | 139.845 | 0.000 | ||
| 8446 | 2023.03.09 12:00 | modify | 1691 | 0.01 | 144.359 | 139.845 | 0.000 | ||
| 8447 | 2023.03.09 12:00 | modify | 1690 | 0.01 | 144.499 | 139.845 | 0.000 | ||
| 8448 | 2023.03.09 12:00 | modify | 1689 | 0.01 | 144.659 | 139.845 | 0.000 | ||
| 8449 | 2023.03.09 12:00 | modify | 1688 | 0.01 | 144.861 | 139.845 | 0.000 | ||
| 8450 | 2023.03.09 12:00 | modify | 1687 | 0.01 | 144.986 | 139.845 | 0.000 | ||
| 8451 | 2023.03.09 12:00 | modify | 1686 | 0.01 | 145.087 | 139.845 | 0.000 | ||
| 8452 | 2023.03.10 13:00 | close | 1694 | 0.01 | 145.024 | 139.845 | 0.000 | 1202.25 | 1552713.20 |
| 8453 | 2023.03.10 13:00 | close | 1693 | 0.01 | 145.024 | 139.845 | 0.000 | 1019.25 | 1553732.45 |
| 8454 | 2023.03.10 13:00 | close | 1692 | 0.01 | 145.024 | 139.845 | 0.000 | 828.25 | 1554560.70 |
| 8455 | 2023.03.10 13:00 | close | 1691 | 0.01 | 145.024 | 139.845 | 0.000 | 660.25 | 1555220.95 |
| 8456 | 2023.03.10 13:00 | close | 1690 | 0.01 | 145.024 | 139.845 | 0.000 | 527.60 | 1555748.55 |
| 8457 | 2023.03.10 13:00 | close | 1689 | 0.01 | 145.024 | 139.845 | 0.000 | 367.60 | 1556116.15 |
| 8458 | 2023.03.10 13:00 | close | 1688 | 0.01 | 145.024 | 139.845 | 0.000 | 165.60 | 1556281.75 |
| 8459 | 2023.03.10 13:00 | close | 1687 | 0.01 | 145.024 | 139.845 | 0.000 | 40.60 | 1556322.35 |
| 8460 | 2023.03.10 13:00 | close | 1686 | 0.01 | 145.024 | 139.845 | 0.000 | -60.40 | 1556261.95 |
| 8461 | 2023.03.10 14:00 | buy | 1695 | 0.01 | 144.842 | 0.000 | 0.000 | ||
| 8462 | 2023.03.10 14:00 | modify | 1695 | 0.01 | 144.842 | 140.192 | 0.000 | ||
| 8463 | 2023.03.10 17:00 | buy | 1696 | 0.01 | 143.833 | 0.000 | 0.000 | ||
| 8464 | 2023.03.10 17:00 | modify | 1696 | 0.01 | 143.833 | 139.688 | 0.000 | ||
| 8465 | 2023.03.10 17:00 | modify | 1695 | 0.01 | 144.842 | 139.688 | 0.000 | ||
| 8466 | 2023.03.10 18:00 | buy | 1697 | 0.01 | 143.545 | 0.000 | 0.000 | ||
| 8467 | 2023.03.10 18:00 | modify | 1697 | 0.01 | 143.545 | 139.423 | 0.000 | ||
| 8468 | 2023.03.10 18:00 | modify | 1696 | 0.01 | 143.833 | 139.423 | 0.000 | ||
| 8469 | 2023.03.10 18:00 | modify | 1695 | 0.01 | 144.842 | 139.423 | 0.000 | ||
| 8470 | 2023.03.13 01:00 | buy | 1698 | 0.01 | 143.264 | 0.000 | 0.000 | ||
| 8471 | 2023.03.13 01:00 | modify | 1698 | 0.01 | 143.264 | 139.221 | 0.000 | ||
| 8472 | 2023.03.13 01:00 | modify | 1697 | 0.01 | 143.545 | 139.221 | 0.000 | ||
| 8473 | 2023.03.13 01:00 | modify | 1696 | 0.01 | 143.833 | 139.221 | 0.000 | ||
| 8474 | 2023.03.13 01:00 | modify | 1695 | 0.01 | 144.842 | 139.221 | 0.000 | ||
| 8475 | 2023.03.13 03:00 | close | 1698 | 0.01 | 144.158 | 139.221 | 0.000 | 886.80 | 1557148.75 |
| 8476 | 2023.03.13 03:00 | close | 1697 | 0.01 | 144.158 | 139.221 | 0.000 | 608.25 | 1557757.00 |
| 8477 | 2023.03.13 03:00 | close | 1696 | 0.01 | 144.158 | 139.221 | 0.000 | 320.25 | 1558077.25 |
| 8478 | 2023.03.13 03:00 | close | 1695 | 0.01 | 144.158 | 139.221 | 0.000 | -688.75 | 1557388.50 |
| 8479 | 2023.03.13 12:00 | buy | 1699 | 0.01 | 143.288 | 0.000 | 0.000 | ||
| 8480 | 2023.03.13 12:00 | modify | 1699 | 0.01 | 143.288 | 138.638 | 0.000 | ||
| 8481 | 2023.03.13 13:00 | buy | 1700 | 0.01 | 142.186 | 0.000 | 0.000 | ||
| 8482 | 2023.03.13 13:00 | modify | 1700 | 0.01 | 142.186 | 138.087 | 0.000 | ||
| 8483 | 2023.03.13 13:00 | modify | 1699 | 0.01 | 143.288 | 138.087 | 0.000 | ||
| 8484 | 2023.03.13 15:00 | buy | 1701 | 0.01 | 142.011 | 0.000 | 0.000 | ||
| 8485 | 2023.03.13 15:00 | modify | 1701 | 0.01 | 142.011 | 137.845 | 0.000 | ||
| 8486 | 2023.03.13 15:00 | modify | 1700 | 0.01 | 142.186 | 137.845 | 0.000 | ||
| 8487 | 2023.03.13 15:00 | modify | 1699 | 0.01 | 143.288 | 137.845 | 0.000 | ||
| 8488 | 2023.03.13 16:00 | buy | 1702 | 0.01 | 141.786 | 0.000 | 0.000 | ||
| 8489 | 2023.03.13 16:00 | modify | 1702 | 0.01 | 141.786 | 137.668 | 0.000 | ||
| 8490 | 2023.03.13 16:00 | modify | 1701 | 0.01 | 142.011 | 137.668 | 0.000 | ||
| 8491 | 2023.03.13 16:00 | modify | 1700 | 0.01 | 142.186 | 137.668 | 0.000 | ||
| 8492 | 2023.03.13 16:00 | modify | 1699 | 0.01 | 143.288 | 137.668 | 0.000 | ||
| 8493 | 2023.03.13 19:00 | close | 1702 | 0.01 | 142.899 | 137.668 | 0.000 | 1105.80 | 1558494.30 |
| 8494 | 2023.03.13 19:00 | close | 1701 | 0.01 | 142.899 | 137.668 | 0.000 | 880.80 | 1559375.10 |
| 8495 | 2023.03.13 19:00 | close | 1700 | 0.01 | 142.899 | 137.668 | 0.000 | 705.80 | 1560080.90 |
| 8496 | 2023.03.13 19:00 | close | 1699 | 0.01 | 142.899 | 137.668 | 0.000 | -396.20 | 1559684.70 |
| 8497 | 2023.03.14 05:00 | buy | 1703 | 0.01 | 143.208 | 0.000 | 0.000 | ||
| 8498 | 2023.03.14 05:00 | modify | 1703 | 0.01 | 143.208 | 138.558 | 0.000 | ||
| 8499 | 2023.03.14 06:00 | buy | 1704 | 0.01 | 143.091 | 0.000 | 0.000 | ||
| 8500 | 2023.03.14 06:00 | modify | 1704 | 0.01 | 143.091 | 138.500 | 0.000 | ||
| 8501 | 2023.03.14 06:00 | modify | 1703 | 0.01 | 143.208 | 138.500 | 0.000 | ||
| 8502 | 2023.03.14 09:00 | close | 1704 | 0.01 | 143.306 | 138.500 | 0.000 | 207.80 | 1559892.50 |
| 8503 | 2023.03.14 09:00 | close | 1703 | 0.01 | 143.306 | 138.500 | 0.000 | 90.80 | 1559983.30 |
| 8504 | 2023.03.14 19:00 | buy | 1705 | 0.01 | 144.036 | 0.000 | 0.000 | ||
| 8505 | 2023.03.14 19:00 | modify | 1705 | 0.01 | 144.036 | 139.386 | 0.000 | ||
| 8506 | 2023.03.14 21:00 | close | 1705 | 0.01 | 144.229 | 139.386 | 0.000 | 185.80 | 1560169.10 |
| 8507 | 2023.03.15 05:00 | buy | 1706 | 0.01 | 144.236 | 0.000 | 0.000 | ||
| 8508 | 2023.03.15 05:00 | modify | 1706 | 0.01 | 144.236 | 139.586 | 0.000 | ||
| 8509 | 2023.03.15 08:00 | close | 1706 | 0.01 | 144.535 | 139.586 | 0.000 | 291.80 | 1560460.90 |
| 8510 | 2023.03.16 06:00 | buy | 1707 | 0.01 | 140.716 | 0.000 | 0.000 | ||
| 8511 | 2023.03.16 06:00 | modify | 1707 | 0.01 | 140.716 | 136.066 | 0.000 | ||
| 8512 | 2023.03.16 10:00 | close | 1707 | 0.01 | 140.851 | 136.066 | 0.000 | 127.80 | 1560588.70 |
| 8513 | 2023.03.16 14:00 | buy | 1708 | 0.01 | 141.051 | 0.000 | 0.000 | ||
| 8514 | 2023.03.16 14:00 | modify | 1708 | 0.01 | 141.051 | 136.401 | 0.000 | ||
| 8515 | 2023.03.16 15:00 | buy | 1709 | 0.01 | 140.753 | 0.000 | 0.000 | ||
| 8516 | 2023.03.16 15:00 | modify | 1709 | 0.01 | 140.753 | 136.252 | 0.000 | ||
| 8517 | 2023.03.16 15:00 | modify | 1708 | 0.01 | 141.051 | 136.252 | 0.000 | ||
| 8518 | 2023.03.16 16:00 | buy | 1710 | 0.01 | 140.117 | 0.000 | 0.000 | ||
| 8519 | 2023.03.16 16:00 | modify | 1710 | 0.01 | 140.117 | 135.990 | 0.000 | ||
| 8520 | 2023.03.16 16:00 | modify | 1709 | 0.01 | 140.753 | 135.990 | 0.000 | ||
| 8521 | 2023.03.16 16:00 | modify | 1708 | 0.01 | 141.051 | 135.990 | 0.000 | ||
| 8522 | 2023.03.16 19:00 | close | 1710 | 0.01 | 141.284 | 135.990 | 0.000 | 1159.80 | 1561748.50 |
| 8523 | 2023.03.16 19:00 | close | 1709 | 0.01 | 141.284 | 135.990 | 0.000 | 523.80 | 1562272.30 |
| 8524 | 2023.03.16 19:00 | close | 1708 | 0.01 | 141.284 | 135.990 | 0.000 | 225.80 | 1562498.10 |
| 8525 | 2023.03.17 11:00 | buy | 1711 | 0.01 | 141.851 | 0.000 | 0.000 | ||
| 8526 | 2023.03.17 11:00 | modify | 1711 | 0.01 | 141.851 | 137.201 | 0.000 | ||
| 8527 | 2023.03.17 13:00 | buy | 1712 | 0.01 | 141.749 | 0.000 | 0.000 | ||
| 8528 | 2023.03.17 13:00 | modify | 1712 | 0.01 | 141.749 | 137.150 | 0.000 | ||
| 8529 | 2023.03.17 13:00 | modify | 1711 | 0.01 | 141.851 | 137.150 | 0.000 | ||
| 8530 | 2023.03.17 14:00 | buy | 1713 | 0.01 | 141.570 | 0.000 | 0.000 | ||
| 8531 | 2023.03.17 14:00 | modify | 1713 | 0.01 | 141.570 | 137.073 | 0.000 | ||
| 8532 | 2023.03.17 14:00 | modify | 1712 | 0.01 | 141.749 | 137.073 | 0.000 | ||
| 8533 | 2023.03.17 14:00 | modify | 1711 | 0.01 | 141.851 | 137.073 | 0.000 | ||
| 8534 | 2023.03.17 15:00 | buy | 1714 | 0.01 | 141.012 | 0.000 | 0.000 | ||
| 8535 | 2023.03.17 15:00 | modify | 1714 | 0.01 | 141.012 | 136.896 | 0.000 | ||
| 8536 | 2023.03.17 15:00 | modify | 1713 | 0.01 | 141.570 | 136.896 | 0.000 | ||
| 8537 | 2023.03.17 15:00 | modify | 1712 | 0.01 | 141.749 | 136.896 | 0.000 | ||
| 8538 | 2023.03.17 15:00 | modify | 1711 | 0.01 | 141.851 | 136.896 | 0.000 | ||
| 8539 | 2023.03.17 16:00 | buy | 1715 | 0.01 | 140.579 | 0.000 | 0.000 | ||
| 8540 | 2023.03.17 16:00 | modify | 1715 | 0.01 | 140.579 | 136.702 | 0.000 | ||
| 8541 | 2023.03.17 16:00 | modify | 1714 | 0.01 | 141.012 | 136.702 | 0.000 | ||
| 8542 | 2023.03.17 16:00 | modify | 1713 | 0.01 | 141.570 | 136.702 | 0.000 | ||
| 8543 | 2023.03.17 16:00 | modify | 1712 | 0.01 | 141.749 | 136.702 | 0.000 | ||
| 8544 | 2023.03.17 16:00 | modify | 1711 | 0.01 | 141.851 | 136.702 | 0.000 | ||
| 8545 | 2023.03.17 18:00 | buy | 1716 | 0.01 | 140.468 | 0.000 | 0.000 | ||
| 8546 | 2023.03.17 18:00 | modify | 1716 | 0.01 | 140.468 | 136.555 | 0.000 | ||
| 8547 | 2023.03.17 18:00 | modify | 1715 | 0.01 | 140.579 | 136.555 | 0.000 | ||
| 8548 | 2023.03.17 18:00 | modify | 1714 | 0.01 | 141.012 | 136.555 | 0.000 | ||
| 8549 | 2023.03.17 18:00 | modify | 1713 | 0.01 | 141.570 | 136.555 | 0.000 | ||
| 8550 | 2023.03.17 18:00 | modify | 1712 | 0.01 | 141.749 | 136.555 | 0.000 | ||
| 8551 | 2023.03.17 18:00 | modify | 1711 | 0.01 | 141.851 | 136.555 | 0.000 | ||
| 8552 | 2023.03.20 04:00 | close | 1716 | 0.01 | 141.639 | 136.555 | 0.000 | 1166.25 | 1563664.35 |
| 8553 | 2023.03.20 04:00 | close | 1715 | 0.01 | 141.639 | 136.555 | 0.000 | 1055.25 | 1564719.60 |
| 8554 | 2023.03.20 04:00 | close | 1714 | 0.01 | 141.639 | 136.555 | 0.000 | 622.25 | 1565341.85 |
| 8555 | 2023.03.20 04:00 | close | 1713 | 0.01 | 141.639 | 136.555 | 0.000 | 64.25 | 1565406.10 |
| 8556 | 2023.03.20 04:00 | close | 1712 | 0.01 | 141.639 | 136.555 | 0.000 | -114.75 | 1565291.35 |
| 8557 | 2023.03.20 04:00 | close | 1711 | 0.01 | 141.639 | 136.555 | 0.000 | -216.75 | 1565074.60 |
| 8558 | 2023.03.23 15:00 | buy | 1717 | 0.01 | 142.797 | 0.000 | 0.000 | ||
| 8559 | 2023.03.23 15:00 | modify | 1717 | 0.01 | 142.797 | 138.147 | 0.000 | ||
| 8560 | 2023.03.23 16:00 | close | 1717 | 0.01 | 142.961 | 138.147 | 0.000 | 156.80 | 1565231.40 |
| 8561 | 2023.03.24 05:00 | buy | 1718 | 0.01 | 141.379 | 0.000 | 0.000 | ||
| 8562 | 2023.03.24 05:00 | modify | 1718 | 0.01 | 141.379 | 136.729 | 0.000 | ||
| 8563 | 2023.03.24 06:00 | buy | 1719 | 0.01 | 141.198 | 0.000 | 0.000 | ||
| 8564 | 2023.03.24 06:00 | modify | 1719 | 0.01 | 141.198 | 136.639 | 0.000 | ||
| 8565 | 2023.03.24 06:00 | modify | 1718 | 0.01 | 141.379 | 136.639 | 0.000 | ||
| 8566 | 2023.03.24 08:00 | buy | 1720 | 0.01 | 140.971 | 0.000 | 0.000 | ||
| 8567 | 2023.03.24 08:00 | modify | 1720 | 0.01 | 140.971 | 136.533 | 0.000 | ||
| 8568 | 2023.03.24 08:00 | modify | 1719 | 0.01 | 141.198 | 136.533 | 0.000 | ||
| 8569 | 2023.03.24 08:00 | modify | 1718 | 0.01 | 141.379 | 136.533 | 0.000 | ||
| 8570 | 2023.03.24 12:00 | buy | 1721 | 0.01 | 140.238 | 0.000 | 0.000 | ||
| 8571 | 2023.03.24 12:00 | modify | 1721 | 0.01 | 140.238 | 136.297 | 0.000 | ||
| 8572 | 2023.03.24 12:00 | modify | 1720 | 0.01 | 140.971 | 136.297 | 0.000 | ||
| 8573 | 2023.03.24 12:00 | modify | 1719 | 0.01 | 141.198 | 136.297 | 0.000 | ||
| 8574 | 2023.03.24 12:00 | modify | 1718 | 0.01 | 141.379 | 136.297 | 0.000 | ||
| 8575 | 2023.03.24 13:00 | buy | 1722 | 0.01 | 139.197 | 0.000 | 0.000 | ||
| 8576 | 2023.03.24 13:00 | modify | 1722 | 0.01 | 139.197 | 135.947 | 0.000 | ||
| 8577 | 2023.03.24 13:00 | modify | 1721 | 0.01 | 140.238 | 135.947 | 0.000 | ||
| 8578 | 2023.03.24 13:00 | modify | 1720 | 0.01 | 140.971 | 135.947 | 0.000 | ||
| 8579 | 2023.03.24 13:00 | modify | 1719 | 0.01 | 141.198 | 135.947 | 0.000 | ||
| 8580 | 2023.03.24 13:00 | modify | 1718 | 0.01 | 141.379 | 135.947 | 0.000 | ||
| 8581 | 2023.03.27 02:00 | close | 1722 | 0.01 | 140.958 | 135.947 | 0.000 | 1756.25 | 1566987.65 |
| 8582 | 2023.03.27 02:00 | close | 1721 | 0.01 | 140.958 | 135.947 | 0.000 | 715.25 | 1567702.90 |
| 8583 | 2023.03.27 02:00 | close | 1720 | 0.01 | 140.958 | 135.947 | 0.000 | -17.75 | 1567685.15 |
| 8584 | 2023.03.27 02:00 | close | 1719 | 0.01 | 140.958 | 135.947 | 0.000 | -244.75 | 1567440.40 |
| 8585 | 2023.03.27 02:00 | close | 1718 | 0.01 | 140.958 | 135.947 | 0.000 | -425.75 | 1567014.65 |
| 8586 | 2023.03.27 03:00 | buy | 1723 | 0.01 | 141.037 | 0.000 | 0.000 | ||
| 8587 | 2023.03.27 03:00 | modify | 1723 | 0.01 | 141.037 | 136.387 | 0.000 | ||
| 8588 | 2023.03.27 04:00 | buy | 1724 | 0.01 | 140.754 | 0.000 | 0.000 | ||
| 8589 | 2023.03.27 04:00 | modify | 1724 | 0.01 | 140.754 | 136.246 | 0.000 | ||
| 8590 | 2023.03.27 04:00 | modify | 1723 | 0.01 | 141.037 | 136.246 | 0.000 | ||
| 8591 | 2023.03.27 10:00 | close | 1724 | 0.01 | 141.286 | 136.246 | 0.000 | 524.80 | 1567539.45 |
| 8592 | 2023.03.27 10:00 | close | 1723 | 0.01 | 141.286 | 136.246 | 0.000 | 241.80 | 1567781.25 |
| 8593 | 2023.03.28 19:00 | buy | 1725 | 0.01 | 142.028 | 0.000 | 0.000 | ||
| 8594 | 2023.03.28 19:00 | modify | 1725 | 0.01 | 142.028 | 137.378 | 0.000 | ||
| 8595 | 2023.03.28 21:00 | buy | 1726 | 0.01 | 141.584 | 0.000 | 0.000 | ||
| 8596 | 2023.03.28 21:00 | modify | 1726 | 0.01 | 141.584 | 137.156 | 0.000 | ||
| 8597 | 2023.03.28 21:00 | modify | 1725 | 0.01 | 142.028 | 137.156 | 0.000 | ||
| 8598 | 2023.03.29 03:00 | close | 1726 | 0.01 | 142.040 | 137.156 | 0.000 | 451.25 | 1568232.50 |
| 8599 | 2023.03.29 03:00 | close | 1725 | 0.01 | 142.040 | 137.156 | 0.000 | 7.25 | 1568239.75 |
| 8600 | 2023.03.29 09:00 | buy | 1727 | 0.01 | 142.882 | 0.000 | 0.000 | ||
| 8601 | 2023.03.29 09:00 | modify | 1727 | 0.01 | 142.882 | 138.232 | 0.000 | ||
| 8602 | 2023.03.29 10:00 | buy | 1728 | 0.01 | 142.758 | 0.000 | 0.000 | ||
| 8603 | 2023.03.29 10:00 | modify | 1728 | 0.01 | 142.758 | 138.170 | 0.000 | ||
| 8604 | 2023.03.29 10:00 | modify | 1727 | 0.01 | 142.882 | 138.170 | 0.000 | ||
| 8605 | 2023.03.29 11:00 | close | 1728 | 0.01 | 143.002 | 138.170 | 0.000 | 236.80 | 1568476.55 |
| 8606 | 2023.03.29 11:00 | close | 1727 | 0.01 | 143.002 | 138.170 | 0.000 | 112.80 | 1568589.35 |
| 8607 | 2023.03.31 02:00 | buy | 1729 | 0.01 | 144.876 | 0.000 | 0.000 | ||
| 8608 | 2023.03.31 02:00 | modify | 1729 | 0.01 | 144.876 | 140.226 | 0.000 | ||
| 8609 | 2023.03.31 03:00 | close | 1729 | 0.01 | 145.247 | 140.226 | 0.000 | 363.80 | 1568953.15 |
| 8610 | 2023.03.31 06:00 | buy | 1730 | 0.01 | 144.956 | 0.000 | 0.000 | ||
| 8611 | 2023.03.31 06:00 | modify | 1730 | 0.01 | 144.956 | 140.306 | 0.000 | ||
| 8612 | 2023.03.31 07:00 | buy | 1731 | 0.01 | 144.815 | 0.000 | 0.000 | ||
| 8613 | 2023.03.31 07:00 | modify | 1731 | 0.01 | 144.815 | 140.236 | 0.000 | ||
| 8614 | 2023.03.31 07:00 | modify | 1730 | 0.01 | 144.956 | 140.236 | 0.000 | ||
| 8615 | 2023.03.31 10:00 | close | 1731 | 0.01 | 145.211 | 140.236 | 0.000 | 388.80 | 1569341.95 |
| 8616 | 2023.03.31 10:00 | close | 1730 | 0.01 | 145.211 | 140.236 | 0.000 | 247.80 | 1569589.75 |
| 8617 | 2023.04.04 09:00 | buy | 1732 | 0.01 | 144.666 | 0.000 | 0.000 | ||
| 8618 | 2023.04.04 09:00 | modify | 1732 | 0.01 | 144.666 | 140.016 | 0.000 | ||
| 8619 | 2023.04.04 11:00 | close | 1732 | 0.01 | 144.875 | 140.016 | 0.000 | 201.80 | 1569791.55 |
| 8620 | 2023.04.04 15:00 | buy | 1733 | 0.01 | 144.990 | 0.000 | 0.000 | ||
| 8621 | 2023.04.04 15:00 | modify | 1733 | 0.01 | 144.990 | 140.340 | 0.000 | ||
| 8622 | 2023.04.04 16:00 | buy | 1734 | 0.01 | 144.763 | 0.000 | 0.000 | ||
| 8623 | 2023.04.04 16:00 | modify | 1734 | 0.01 | 144.763 | 140.227 | 0.000 | ||
| 8624 | 2023.04.04 16:00 | modify | 1733 | 0.01 | 144.990 | 140.227 | 0.000 | ||
| 8625 | 2023.04.04 18:00 | buy | 1735 | 0.01 | 144.627 | 0.000 | 0.000 | ||
| 8626 | 2023.04.04 18:00 | modify | 1735 | 0.01 | 144.627 | 140.143 | 0.000 | ||
| 8627 | 2023.04.04 18:00 | modify | 1734 | 0.01 | 144.763 | 140.143 | 0.000 | ||
| 8628 | 2023.04.04 18:00 | modify | 1733 | 0.01 | 144.990 | 140.143 | 0.000 | ||
| 8629 | 2023.04.04 19:00 | buy | 1736 | 0.01 | 144.132 | 0.000 | 0.000 | ||
| 8630 | 2023.04.04 19:00 | modify | 1736 | 0.01 | 144.132 | 139.978 | 0.000 | ||
| 8631 | 2023.04.04 19:00 | modify | 1735 | 0.01 | 144.627 | 139.978 | 0.000 | ||
| 8632 | 2023.04.04 19:00 | modify | 1734 | 0.01 | 144.763 | 139.978 | 0.000 | ||
| 8633 | 2023.04.04 19:00 | modify | 1733 | 0.01 | 144.990 | 139.978 | 0.000 | ||
| 8634 | 2023.04.05 03:00 | buy | 1737 | 0.01 | 143.955 | 0.000 | 0.000 | ||
| 8635 | 2023.04.05 03:00 | modify | 1737 | 0.01 | 143.955 | 139.843 | 0.000 | ||
| 8636 | 2023.04.05 03:00 | modify | 1736 | 0.01 | 144.132 | 139.843 | 0.000 | ||
| 8637 | 2023.04.05 03:00 | modify | 1735 | 0.01 | 144.627 | 139.843 | 0.000 | ||
| 8638 | 2023.04.05 03:00 | modify | 1734 | 0.01 | 144.763 | 139.843 | 0.000 | ||
| 8639 | 2023.04.05 03:00 | modify | 1733 | 0.01 | 144.990 | 139.843 | 0.000 | ||
| 8640 | 2023.04.05 11:00 | buy | 1738 | 0.01 | 143.837 | 0.000 | 0.000 | ||
| 8641 | 2023.04.05 11:00 | modify | 1738 | 0.01 | 143.837 | 139.734 | 0.000 | ||
| 8642 | 2023.04.05 11:00 | modify | 1737 | 0.01 | 143.955 | 139.734 | 0.000 | ||
| 8643 | 2023.04.05 11:00 | modify | 1736 | 0.01 | 144.132 | 139.734 | 0.000 | ||
| 8644 | 2023.04.05 11:00 | modify | 1735 | 0.01 | 144.627 | 139.734 | 0.000 | ||
| 8645 | 2023.04.05 11:00 | modify | 1734 | 0.01 | 144.763 | 139.734 | 0.000 | ||
| 8646 | 2023.04.05 11:00 | modify | 1733 | 0.01 | 144.990 | 139.734 | 0.000 | ||
| 8647 | 2023.04.05 16:00 | buy | 1739 | 0.01 | 143.505 | 0.000 | 0.000 | ||
| 8648 | 2023.04.05 16:00 | modify | 1739 | 0.01 | 143.505 | 139.608 | 0.000 | ||
| 8649 | 2023.04.05 16:00 | modify | 1738 | 0.01 | 143.837 | 139.608 | 0.000 | ||
| 8650 | 2023.04.05 16:00 | modify | 1737 | 0.01 | 143.955 | 139.608 | 0.000 | ||
| 8651 | 2023.04.05 16:00 | modify | 1736 | 0.01 | 144.132 | 139.608 | 0.000 | ||
| 8652 | 2023.04.05 16:00 | modify | 1735 | 0.01 | 144.627 | 139.608 | 0.000 | ||
| 8653 | 2023.04.05 16:00 | modify | 1734 | 0.01 | 144.763 | 139.608 | 0.000 | ||
| 8654 | 2023.04.05 16:00 | modify | 1733 | 0.01 | 144.990 | 139.608 | 0.000 | ||
| 8655 | 2023.04.05 17:00 | buy | 1740 | 0.01 | 143.366 | 0.000 | 0.000 | ||
| 8656 | 2023.04.05 17:00 | modify | 1740 | 0.01 | 143.366 | 139.497 | 0.000 | ||
| 8657 | 2023.04.05 17:00 | modify | 1739 | 0.01 | 143.505 | 139.497 | 0.000 | ||
| 8658 | 2023.04.05 17:00 | modify | 1738 | 0.01 | 143.837 | 139.497 | 0.000 | ||
| 8659 | 2023.04.05 17:00 | modify | 1737 | 0.01 | 143.955 | 139.497 | 0.000 | ||
| 8660 | 2023.04.05 17:00 | modify | 1736 | 0.01 | 144.132 | 139.497 | 0.000 | ||
| 8661 | 2023.04.05 17:00 | modify | 1735 | 0.01 | 144.627 | 139.497 | 0.000 | ||
| 8662 | 2023.04.05 17:00 | modify | 1734 | 0.01 | 144.763 | 139.497 | 0.000 | ||
| 8663 | 2023.04.05 17:00 | modify | 1733 | 0.01 | 144.990 | 139.497 | 0.000 | ||
| 8664 | 2023.04.05 18:00 | buy | 1741 | 0.01 | 142.729 | 0.000 | 0.000 | ||
| 8665 | 2023.04.05 18:00 | modify | 1741 | 0.01 | 142.729 | 139.339 | 0.000 | ||
| 8666 | 2023.04.05 18:00 | modify | 1740 | 0.01 | 143.366 | 139.339 | 0.000 | ||
| 8667 | 2023.04.05 18:00 | modify | 1739 | 0.01 | 143.505 | 139.339 | 0.000 | ||
| 8668 | 2023.04.05 18:00 | modify | 1738 | 0.01 | 143.837 | 139.339 | 0.000 | ||
| 8669 | 2023.04.05 18:00 | modify | 1737 | 0.01 | 143.955 | 139.339 | 0.000 | ||
| 8670 | 2023.04.05 18:00 | modify | 1736 | 0.01 | 144.132 | 139.339 | 0.000 | ||
| 8671 | 2023.04.05 18:00 | modify | 1735 | 0.01 | 144.627 | 139.339 | 0.000 | ||
| 8672 | 2023.04.05 18:00 | modify | 1734 | 0.01 | 144.763 | 139.339 | 0.000 | ||
| 8673 | 2023.04.05 18:00 | modify | 1733 | 0.01 | 144.990 | 139.339 | 0.000 | ||
| 8674 | 2023.04.10 04:00 | close | 1741 | 0.01 | 144.575 | 139.339 | 0.000 | 1851.05 | 1571642.60 |
| 8675 | 2023.04.10 04:00 | close | 1740 | 0.01 | 144.575 | 139.339 | 0.000 | 1214.05 | 1572856.65 |
| 8676 | 2023.04.10 04:00 | close | 1739 | 0.01 | 144.575 | 139.339 | 0.000 | 1075.05 | 1573931.70 |
| 8677 | 2023.04.10 04:00 | close | 1738 | 0.01 | 144.575 | 139.339 | 0.000 | 743.05 | 1574674.75 |
| 8678 | 2023.04.10 04:00 | close | 1737 | 0.01 | 144.575 | 139.339 | 0.000 | 625.05 | 1575299.80 |
| 8679 | 2023.04.10 04:00 | close | 1736 | 0.01 | 144.575 | 139.339 | 0.000 | 450.50 | 1575750.30 |
| 8680 | 2023.04.10 04:00 | close | 1735 | 0.01 | 144.575 | 139.339 | 0.000 | -44.50 | 1575705.80 |
| 8681 | 2023.04.10 04:00 | close | 1734 | 0.01 | 144.575 | 139.339 | 0.000 | -180.50 | 1575525.30 |
| 8682 | 2023.04.10 04:00 | close | 1733 | 0.01 | 144.575 | 139.339 | 0.000 | -407.50 | 1575117.80 |
| 8683 | 2023.04.10 22:00 | buy | 1742 | 0.01 | 145.133 | 0.000 | 0.000 | ||
| 8684 | 2023.04.10 22:00 | modify | 1742 | 0.01 | 145.133 | 140.483 | 0.000 | ||
| 8685 | 2023.04.11 10:00 | close | 1742 | 0.01 | 145.280 | 140.483 | 0.000 | 142.25 | 1575260.05 |
| 8686 | 2023.04.11 14:00 | buy | 1743 | 0.01 | 145.327 | 0.000 | 0.000 | ||
| 8687 | 2023.04.11 14:00 | modify | 1743 | 0.01 | 145.327 | 140.677 | 0.000 | ||
| 8688 | 2023.04.11 17:00 | close | 1743 | 0.01 | 145.542 | 140.677 | 0.000 | 207.80 | 1575467.85 |
| 8689 | 2023.04.12 06:00 | buy | 1744 | 0.01 | 146.205 | 0.000 | 0.000 | ||
| 8690 | 2023.04.12 06:00 | modify | 1744 | 0.01 | 146.205 | 141.555 | 0.000 | ||
| 8691 | 2023.04.12 10:00 | buy | 1745 | 0.01 | 146.053 | 0.000 | 0.000 | ||
| 8692 | 2023.04.12 10:00 | modify | 1745 | 0.01 | 146.053 | 141.479 | 0.000 | ||
| 8693 | 2023.04.12 10:00 | modify | 1744 | 0.01 | 146.205 | 141.479 | 0.000 | ||
| 8694 | 2023.04.12 16:00 | buy | 1746 | 0.01 | 145.879 | 0.000 | 0.000 | ||
| 8695 | 2023.04.12 16:00 | modify | 1746 | 0.01 | 145.879 | 141.396 | 0.000 | ||
| 8696 | 2023.04.12 16:00 | modify | 1745 | 0.01 | 146.053 | 141.396 | 0.000 | ||
| 8697 | 2023.04.12 16:00 | modify | 1744 | 0.01 | 146.205 | 141.396 | 0.000 | ||
| 8698 | 2023.04.12 18:00 | close | 1746 | 0.01 | 146.314 | 141.396 | 0.000 | 427.80 | 1575895.65 |
| 8699 | 2023.04.12 18:00 | close | 1745 | 0.01 | 146.314 | 141.396 | 0.000 | 253.80 | 1576149.45 |
| 8700 | 2023.04.12 18:00 | close | 1744 | 0.01 | 146.314 | 141.396 | 0.000 | 101.80 | 1576251.25 |
| 8701 | 2023.04.13 05:00 | buy | 1747 | 0.01 | 146.463 | 0.000 | 0.000 | ||
| 8702 | 2023.04.13 05:00 | modify | 1747 | 0.01 | 146.463 | 141.813 | 0.000 | ||
| 8703 | 2023.04.13 10:00 | buy | 1748 | 0.01 | 146.238 | 0.000 | 0.000 | ||
| 8704 | 2023.04.13 10:00 | modify | 1748 | 0.01 | 146.238 | 141.701 | 0.000 | ||
| 8705 | 2023.04.13 10:00 | modify | 1747 | 0.01 | 146.463 | 141.701 | 0.000 | ||
| 8706 | 2023.04.13 12:00 | close | 1748 | 0.01 | 146.677 | 141.701 | 0.000 | 431.80 | 1576683.05 |
| 8707 | 2023.04.13 12:00 | close | 1747 | 0.01 | 146.677 | 141.701 | 0.000 | 206.80 | 1576889.85 |
| 8708 | 2023.04.13 16:00 | buy | 1749 | 0.01 | 146.421 | 0.000 | 0.000 | ||
| 8709 | 2023.04.13 16:00 | modify | 1749 | 0.01 | 146.421 | 141.771 | 0.000 | ||
| 8710 | 2023.04.13 17:00 | buy | 1750 | 0.01 | 146.228 | 0.000 | 0.000 | ||
| 8711 | 2023.04.13 17:00 | modify | 1750 | 0.01 | 146.228 | 141.675 | 0.000 | ||
| 8712 | 2023.04.13 17:00 | modify | 1749 | 0.01 | 146.421 | 141.675 | 0.000 | ||
| 8713 | 2023.04.13 21:00 | close | 1750 | 0.01 | 146.531 | 141.675 | 0.000 | 295.80 | 1577185.65 |
| 8714 | 2023.04.13 21:00 | close | 1749 | 0.01 | 146.531 | 141.675 | 0.000 | 102.80 | 1577288.45 |
| 8715 | 2023.04.14 04:00 | buy | 1751 | 0.01 | 146.585 | 0.000 | 0.000 | ||
| 8716 | 2023.04.14 04:00 | modify | 1751 | 0.01 | 146.585 | 141.935 | 0.000 | ||
| 8717 | 2023.04.14 11:00 | buy | 1752 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 8718 | 2023.04.14 11:00 | modify | 1752 | 0.01 | 146.330 | 141.808 | 0.000 | ||
| 8719 | 2023.04.14 11:00 | modify | 1751 | 0.01 | 146.585 | 141.808 | 0.000 | ||
| 8720 | 2023.04.14 16:00 | close | 1752 | 0.01 | 146.773 | 141.808 | 0.000 | 435.80 | 1577724.25 |
| 8721 | 2023.04.14 16:00 | close | 1751 | 0.01 | 146.773 | 141.808 | 0.000 | 180.80 | 1577905.05 |
| 8722 | 2023.04.14 21:00 | buy | 1753 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 8723 | 2023.04.14 21:00 | modify | 1753 | 0.01 | 146.984 | 142.334 | 0.000 | ||
| 8724 | 2023.04.14 22:00 | close | 1753 | 0.01 | 147.147 | 142.334 | 0.000 | 155.80 | 1578060.85 |
| 8725 | 2023.04.17 22:00 | buy | 1754 | 0.01 | 146.870 | 0.000 | 0.000 | ||
| 8726 | 2023.04.17 22:00 | modify | 1754 | 0.01 | 146.870 | 142.220 | 0.000 | ||
| 8727 | 2023.04.18 05:00 | close | 1754 | 0.01 | 147.058 | 142.220 | 0.000 | 183.25 | 1578244.10 |
| 8728 | 2023.04.18 09:00 | buy | 1755 | 0.01 | 147.038 | 0.000 | 0.000 | ||
| 8729 | 2023.04.18 09:00 | modify | 1755 | 0.01 | 147.038 | 142.388 | 0.000 | ||
| 8730 | 2023.04.18 11:00 | close | 1755 | 0.01 | 147.253 | 142.388 | 0.000 | 207.80 | 1578451.90 |
| 8731 | 2023.04.18 13:00 | buy | 1756 | 0.01 | 147.181 | 0.000 | 0.000 | ||
| 8732 | 2023.04.18 13:00 | modify | 1756 | 0.01 | 147.181 | 142.531 | 0.000 | ||
| 8733 | 2023.04.18 15:00 | buy | 1757 | 0.01 | 146.847 | 0.000 | 0.000 | ||
| 8734 | 2023.04.18 15:00 | modify | 1757 | 0.01 | 146.847 | 142.364 | 0.000 | ||
| 8735 | 2023.04.18 15:00 | modify | 1756 | 0.01 | 147.181 | 142.364 | 0.000 | ||
| 8736 | 2023.04.19 04:00 | close | 1757 | 0.01 | 147.176 | 142.364 | 0.000 | 324.25 | 1578776.15 |
| 8737 | 2023.04.19 04:00 | close | 1756 | 0.01 | 147.176 | 142.364 | 0.000 | -9.75 | 1578766.40 |
| 8738 | 2023.04.19 09:00 | buy | 1758 | 0.01 | 147.384 | 0.000 | 0.000 | ||
| 8739 | 2023.04.19 09:00 | modify | 1758 | 0.01 | 147.384 | 142.734 | 0.000 | ||
| 8740 | 2023.04.19 11:00 | close | 1758 | 0.01 | 147.701 | 142.734 | 0.000 | 309.80 | 1579076.20 |
| 8741 | 2023.04.19 13:00 | buy | 1759 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 8742 | 2023.04.19 13:00 | modify | 1759 | 0.01 | 147.351 | 142.701 | 0.000 | ||
| 8743 | 2023.04.19 15:00 | buy | 1760 | 0.01 | 147.235 | 0.000 | 0.000 | ||
| 8744 | 2023.04.19 15:00 | modify | 1760 | 0.01 | 147.235 | 142.643 | 0.000 | ||
| 8745 | 2023.04.19 15:00 | modify | 1759 | 0.01 | 147.351 | 142.643 | 0.000 | ||
| 8746 | 2023.04.19 18:00 | close | 1760 | 0.01 | 147.507 | 142.643 | 0.000 | 264.80 | 1579341.00 |
| 8747 | 2023.04.19 18:00 | close | 1759 | 0.01 | 147.507 | 142.643 | 0.000 | 148.80 | 1579489.80 |
| 8748 | 2023.04.20 06:00 | buy | 1761 | 0.01 | 147.677 | 0.000 | 0.000 | ||
| 8749 | 2023.04.20 06:00 | modify | 1761 | 0.01 | 147.677 | 143.027 | 0.000 | ||
| 8750 | 2023.04.20 10:00 | buy | 1762 | 0.01 | 147.516 | 0.000 | 0.000 | ||
| 8751 | 2023.04.20 10:00 | modify | 1762 | 0.01 | 147.516 | 142.947 | 0.000 | ||
| 8752 | 2023.04.20 10:00 | modify | 1761 | 0.01 | 147.677 | 142.947 | 0.000 | ||
| 8753 | 2023.04.20 12:00 | close | 1762 | 0.01 | 147.749 | 142.947 | 0.000 | 225.80 | 1579715.60 |
| 8754 | 2023.04.20 12:00 | close | 1761 | 0.01 | 147.749 | 142.947 | 0.000 | 64.80 | 1579780.40 |
| 8755 | 2023.04.20 13:00 | buy | 1763 | 0.01 | 147.661 | 0.000 | 0.000 | ||
| 8756 | 2023.04.20 13:00 | modify | 1763 | 0.01 | 147.661 | 143.011 | 0.000 | ||
| 8757 | 2023.04.20 15:00 | buy | 1764 | 0.01 | 147.540 | 0.000 | 0.000 | ||
| 8758 | 2023.04.20 15:00 | modify | 1764 | 0.01 | 147.540 | 142.951 | 0.000 | ||
| 8759 | 2023.04.20 15:00 | modify | 1763 | 0.01 | 147.661 | 142.951 | 0.000 | ||
| 8760 | 2023.04.20 16:00 | buy | 1765 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 8761 | 2023.04.20 16:00 | modify | 1765 | 0.01 | 147.418 | 142.890 | 0.000 | ||
| 8762 | 2023.04.20 16:00 | modify | 1764 | 0.01 | 147.540 | 142.890 | 0.000 | ||
| 8763 | 2023.04.20 16:00 | modify | 1763 | 0.01 | 147.661 | 142.890 | 0.000 | ||
| 8764 | 2023.04.20 18:00 | buy | 1766 | 0.01 | 147.196 | 0.000 | 0.000 | ||
| 8765 | 2023.04.20 18:00 | modify | 1766 | 0.01 | 147.196 | 142.804 | 0.000 | ||
| 8766 | 2023.04.20 18:00 | modify | 1765 | 0.01 | 147.418 | 142.804 | 0.000 | ||
| 8767 | 2023.04.20 18:00 | modify | 1764 | 0.01 | 147.540 | 142.804 | 0.000 | ||
| 8768 | 2023.04.20 18:00 | modify | 1763 | 0.01 | 147.661 | 142.804 | 0.000 | ||
| 8769 | 2023.04.21 03:00 | buy | 1767 | 0.01 | 146.977 | 0.000 | 0.000 | ||
| 8770 | 2023.04.21 03:00 | modify | 1767 | 0.01 | 146.977 | 142.708 | 0.000 | ||
| 8771 | 2023.04.21 03:00 | modify | 1766 | 0.01 | 147.196 | 142.708 | 0.000 | ||
| 8772 | 2023.04.21 03:00 | modify | 1765 | 0.01 | 147.418 | 142.708 | 0.000 | ||
| 8773 | 2023.04.21 03:00 | modify | 1764 | 0.01 | 147.540 | 142.708 | 0.000 | ||
| 8774 | 2023.04.21 03:00 | modify | 1763 | 0.01 | 147.661 | 142.708 | 0.000 | ||
| 8775 | 2023.04.21 05:00 | buy | 1768 | 0.01 | 146.860 | 0.000 | 0.000 | ||
| 8776 | 2023.04.21 05:00 | modify | 1768 | 0.01 | 146.860 | 142.625 | 0.000 | ||
| 8777 | 2023.04.21 05:00 | modify | 1767 | 0.01 | 146.977 | 142.625 | 0.000 | ||
| 8778 | 2023.04.21 05:00 | modify | 1766 | 0.01 | 147.196 | 142.625 | 0.000 | ||
| 8779 | 2023.04.21 05:00 | modify | 1765 | 0.01 | 147.418 | 142.625 | 0.000 | ||
| 8780 | 2023.04.21 05:00 | modify | 1764 | 0.01 | 147.540 | 142.625 | 0.000 | ||
| 8781 | 2023.04.21 05:00 | modify | 1763 | 0.01 | 147.661 | 142.625 | 0.000 | ||
| 8782 | 2023.04.21 08:00 | buy | 1769 | 0.01 | 146.750 | 0.000 | 0.000 | ||
| 8783 | 2023.04.21 08:00 | modify | 1769 | 0.01 | 146.750 | 142.550 | 0.000 | ||
| 8784 | 2023.04.21 08:00 | modify | 1768 | 0.01 | 146.860 | 142.550 | 0.000 | ||
| 8785 | 2023.04.21 08:00 | modify | 1767 | 0.01 | 146.977 | 142.550 | 0.000 | ||
| 8786 | 2023.04.21 08:00 | modify | 1766 | 0.01 | 147.196 | 142.550 | 0.000 | ||
| 8787 | 2023.04.21 08:00 | modify | 1765 | 0.01 | 147.418 | 142.550 | 0.000 | ||
| 8788 | 2023.04.21 08:00 | modify | 1764 | 0.01 | 147.540 | 142.550 | 0.000 | ||
| 8789 | 2023.04.21 08:00 | modify | 1763 | 0.01 | 147.661 | 142.550 | 0.000 | ||
| 8790 | 2023.04.21 10:00 | buy | 1770 | 0.01 | 146.510 | 0.000 | 0.000 | ||
| 8791 | 2023.04.21 10:00 | modify | 1770 | 0.01 | 146.510 | 142.464 | 0.000 | ||
| 8792 | 2023.04.21 10:00 | modify | 1769 | 0.01 | 146.750 | 142.464 | 0.000 | ||
| 8793 | 2023.04.21 10:00 | modify | 1768 | 0.01 | 146.860 | 142.464 | 0.000 | ||
| 8794 | 2023.04.21 10:00 | modify | 1767 | 0.01 | 146.977 | 142.464 | 0.000 | ||
| 8795 | 2023.04.21 10:00 | modify | 1766 | 0.01 | 147.196 | 142.464 | 0.000 | ||
| 8796 | 2023.04.21 10:00 | modify | 1765 | 0.01 | 147.418 | 142.464 | 0.000 | ||
| 8797 | 2023.04.21 10:00 | modify | 1764 | 0.01 | 147.540 | 142.464 | 0.000 | ||
| 8798 | 2023.04.21 10:00 | modify | 1763 | 0.01 | 147.661 | 142.464 | 0.000 | ||
| 8799 | 2023.04.21 18:00 | close | 1770 | 0.01 | 147.477 | 142.464 | 0.000 | 959.80 | 1580740.20 |
| 8800 | 2023.04.21 18:00 | close | 1769 | 0.01 | 147.477 | 142.464 | 0.000 | 719.80 | 1581460.00 |
| 8801 | 2023.04.21 18:00 | close | 1768 | 0.01 | 147.477 | 142.464 | 0.000 | 609.80 | 1582069.80 |
| 8802 | 2023.04.21 18:00 | close | 1767 | 0.01 | 147.477 | 142.464 | 0.000 | 492.80 | 1582562.60 |
| 8803 | 2023.04.21 18:00 | close | 1766 | 0.01 | 147.477 | 142.464 | 0.000 | 276.25 | 1582838.85 |
| 8804 | 2023.04.21 18:00 | close | 1765 | 0.01 | 147.477 | 142.464 | 0.000 | 54.25 | 1582893.10 |
| 8805 | 2023.04.21 18:00 | close | 1764 | 0.01 | 147.477 | 142.464 | 0.000 | -67.75 | 1582825.35 |
| 8806 | 2023.04.21 18:00 | close | 1763 | 0.01 | 147.477 | 142.464 | 0.000 | -188.75 | 1582636.60 |
| 8807 | 2023.04.21 21:00 | buy | 1771 | 0.01 | 147.287 | 0.000 | 0.000 | ||
| 8808 | 2023.04.21 21:00 | modify | 1771 | 0.01 | 147.287 | 142.637 | 0.000 | ||
| 8809 | 2023.04.24 06:00 | close | 1771 | 0.01 | 147.627 | 142.637 | 0.000 | 335.25 | 1582971.85 |
| 8810 | 2023.04.24 09:00 | buy | 1772 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 8811 | 2023.04.24 09:00 | modify | 1772 | 0.01 | 147.539 | 142.889 | 0.000 | ||
| 8812 | 2023.04.24 10:00 | buy | 1773 | 0.01 | 147.280 | 0.000 | 0.000 | ||
| 8813 | 2023.04.24 10:00 | modify | 1773 | 0.01 | 147.280 | 142.760 | 0.000 | ||
| 8814 | 2023.04.24 10:00 | modify | 1772 | 0.01 | 147.539 | 142.760 | 0.000 | ||
| 8815 | 2023.04.24 12:00 | close | 1773 | 0.01 | 147.829 | 142.760 | 0.000 | 541.80 | 1583513.65 |
| 8816 | 2023.04.24 12:00 | close | 1772 | 0.01 | 147.829 | 142.760 | 0.000 | 282.80 | 1583796.45 |
| 8817 | 2023.04.24 18:00 | buy | 1774 | 0.01 | 148.288 | 0.000 | 0.000 | ||
| 8818 | 2023.04.24 18:00 | modify | 1774 | 0.01 | 148.288 | 143.638 | 0.000 | ||
| 8819 | 2023.04.25 04:00 | close | 1774 | 0.01 | 148.517 | 143.638 | 0.000 | 224.25 | 1584020.70 |
| 8820 | 2023.04.26 17:00 | buy | 1775 | 0.01 | 147.635 | 0.000 | 0.000 | ||
| 8821 | 2023.04.26 17:00 | modify | 1775 | 0.01 | 147.635 | 142.985 | 0.000 | ||
| 8822 | 2023.04.26 18:00 | buy | 1776 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 8823 | 2023.04.26 18:00 | modify | 1776 | 0.01 | 147.260 | 142.798 | 0.000 | ||
| 8824 | 2023.04.26 18:00 | modify | 1775 | 0.01 | 147.635 | 142.798 | 0.000 | ||
| 8825 | 2023.04.26 19:00 | close | 1776 | 0.01 | 147.775 | 142.798 | 0.000 | 507.80 | 1584528.50 |
| 8826 | 2023.04.26 19:00 | close | 1775 | 0.01 | 147.775 | 142.798 | 0.000 | 132.80 | 1584661.30 |
| 8827 | 2023.04.27 11:00 | buy | 1777 | 0.01 | 147.821 | 0.000 | 0.000 | ||
| 8828 | 2023.04.27 11:00 | modify | 1777 | 0.01 | 147.821 | 143.171 | 0.000 | ||
| 8829 | 2023.04.27 12:00 | close | 1777 | 0.01 | 147.945 | 143.171 | 0.000 | 116.80 | 1584778.10 |
| 8830 | 2023.04.27 18:00 | buy | 1778 | 0.01 | 147.673 | 0.000 | 0.000 | ||
| 8831 | 2023.04.27 18:00 | modify | 1778 | 0.01 | 147.673 | 143.023 | 0.000 | ||
| 8832 | 2023.04.27 20:00 | buy | 1779 | 0.01 | 147.511 | 0.000 | 0.000 | ||
| 8833 | 2023.04.27 20:00 | modify | 1779 | 0.01 | 147.511 | 142.942 | 0.000 | ||
| 8834 | 2023.04.27 20:00 | modify | 1778 | 0.01 | 147.673 | 142.942 | 0.000 | ||
| 8835 | 2023.04.28 04:00 | close | 1779 | 0.01 | 147.816 | 142.942 | 0.000 | 300.25 | 1585078.35 |
| 8836 | 2023.04.28 04:00 | close | 1778 | 0.01 | 147.816 | 142.942 | 0.000 | 138.25 | 1585216.60 |
| 8837 | 2023.04.28 06:00 | buy | 1780 | 0.01 | 147.666 | 0.000 | 0.000 | ||
| 8838 | 2023.04.28 06:00 | modify | 1780 | 0.01 | 147.666 | 143.016 | 0.000 | ||
| 8839 | 2023.04.28 07:00 | buy | 1781 | 0.01 | 147.376 | 0.000 | 0.000 | ||
| 8840 | 2023.04.28 07:00 | modify | 1781 | 0.01 | 147.376 | 142.871 | 0.000 | ||
| 8841 | 2023.04.28 07:00 | modify | 1780 | 0.01 | 147.666 | 142.871 | 0.000 | ||
| 8842 | 2023.04.28 08:00 | close | 1781 | 0.01 | 148.356 | 142.871 | 0.000 | 972.80 | 1586189.40 |
| 8843 | 2023.04.28 08:00 | close | 1780 | 0.01 | 148.356 | 142.871 | 0.000 | 682.80 | 1586872.20 |
| 8844 | 2023.05.01 04:00 | buy | 1782 | 0.01 | 150.465 | 0.000 | 0.000 | ||
| 8845 | 2023.05.01 04:00 | modify | 1782 | 0.01 | 150.465 | 145.815 | 0.000 | ||
| 8846 | 2023.05.01 06:00 | close | 1782 | 0.01 | 150.711 | 145.815 | 0.000 | 238.80 | 1587111.00 |
| 8847 | 2023.05.01 19:00 | buy | 1783 | 0.01 | 150.734 | 0.000 | 0.000 | ||
| 8848 | 2023.05.01 19:00 | modify | 1783 | 0.01 | 150.734 | 146.084 | 0.000 | ||
| 8849 | 2023.05.01 23:00 | close | 1783 | 0.01 | 150.917 | 146.084 | 0.000 | 175.80 | 1587286.80 |
| 8850 | 2023.05.02 05:00 | buy | 1784 | 0.01 | 151.043 | 0.000 | 0.000 | ||
| 8851 | 2023.05.02 05:00 | modify | 1784 | 0.01 | 151.043 | 146.393 | 0.000 | ||
| 8852 | 2023.05.02 08:00 | close | 1784 | 0.01 | 151.278 | 146.393 | 0.000 | 227.80 | 1587514.60 |
| 8853 | 2023.05.03 05:00 | buy | 1785 | 0.01 | 149.984 | 0.000 | 0.000 | ||
| 8854 | 2023.05.03 05:00 | modify | 1785 | 0.01 | 149.984 | 145.334 | 0.000 | ||
| 8855 | 2023.05.03 07:00 | close | 1785 | 0.01 | 150.099 | 145.334 | 0.000 | 107.80 | 1587622.40 |
| 8856 | 2023.05.03 11:00 | buy | 1786 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 8857 | 2023.05.03 11:00 | modify | 1786 | 0.01 | 149.897 | 145.247 | 0.000 | ||
| 8858 | 2023.05.03 13:00 | buy | 1787 | 0.01 | 149.772 | 0.000 | 0.000 | ||
| 8859 | 2023.05.03 13:00 | modify | 1787 | 0.01 | 149.772 | 145.185 | 0.000 | ||
| 8860 | 2023.05.03 13:00 | modify | 1786 | 0.01 | 149.897 | 145.185 | 0.000 | ||
| 8861 | 2023.05.03 14:00 | buy | 1788 | 0.01 | 149.592 | 0.000 | 0.000 | ||
| 8862 | 2023.05.03 14:00 | modify | 1788 | 0.01 | 149.592 | 145.104 | 0.000 | ||
| 8863 | 2023.05.03 14:00 | modify | 1787 | 0.01 | 149.772 | 145.104 | 0.000 | ||
| 8864 | 2023.05.03 14:00 | modify | 1786 | 0.01 | 149.897 | 145.104 | 0.000 | ||
| 8865 | 2023.05.03 17:00 | buy | 1789 | 0.01 | 149.481 | 0.000 | 0.000 | ||
| 8866 | 2023.05.03 17:00 | modify | 1789 | 0.01 | 149.481 | 145.036 | 0.000 | ||
| 8867 | 2023.05.03 17:00 | modify | 1788 | 0.01 | 149.592 | 145.036 | 0.000 | ||
| 8868 | 2023.05.03 17:00 | modify | 1787 | 0.01 | 149.772 | 145.036 | 0.000 | ||
| 8869 | 2023.05.03 17:00 | modify | 1786 | 0.01 | 149.897 | 145.036 | 0.000 | ||
| 8870 | 2023.05.03 23:00 | buy | 1790 | 0.01 | 149.298 | 0.000 | 0.000 | ||
| 8871 | 2023.05.03 23:00 | modify | 1790 | 0.01 | 149.298 | 144.958 | 0.000 | ||
| 8872 | 2023.05.03 23:00 | modify | 1789 | 0.01 | 149.481 | 144.958 | 0.000 | ||
| 8873 | 2023.05.03 23:00 | modify | 1788 | 0.01 | 149.592 | 144.958 | 0.000 | ||
| 8874 | 2023.05.03 23:00 | modify | 1787 | 0.01 | 149.772 | 144.958 | 0.000 | ||
| 8875 | 2023.05.03 23:00 | modify | 1786 | 0.01 | 149.897 | 144.958 | 0.000 | ||
| 8876 | 2023.05.04 01:00 | buy | 1791 | 0.01 | 148.988 | 0.000 | 0.000 | ||
| 8877 | 2023.05.04 01:00 | modify | 1791 | 0.01 | 148.988 | 144.855 | 0.000 | ||
| 8878 | 2023.05.04 01:00 | modify | 1790 | 0.01 | 149.298 | 144.855 | 0.000 | ||
| 8879 | 2023.05.04 01:00 | modify | 1789 | 0.01 | 149.481 | 144.855 | 0.000 | ||
| 8880 | 2023.05.04 01:00 | modify | 1788 | 0.01 | 149.592 | 144.855 | 0.000 | ||
| 8881 | 2023.05.04 01:00 | modify | 1787 | 0.01 | 149.772 | 144.855 | 0.000 | ||
| 8882 | 2023.05.04 01:00 | modify | 1786 | 0.01 | 149.897 | 144.855 | 0.000 | ||
| 8883 | 2023.05.04 10:00 | buy | 1792 | 0.01 | 148.820 | 0.000 | 0.000 | ||
| 8884 | 2023.05.04 10:00 | modify | 1792 | 0.01 | 148.820 | 144.757 | 0.000 | ||
| 8885 | 2023.05.04 10:00 | modify | 1791 | 0.01 | 148.988 | 144.757 | 0.000 | ||
| 8886 | 2023.05.04 10:00 | modify | 1790 | 0.01 | 149.298 | 144.757 | 0.000 | ||
| 8887 | 2023.05.04 10:00 | modify | 1789 | 0.01 | 149.481 | 144.757 | 0.000 | ||
| 8888 | 2023.05.04 10:00 | modify | 1788 | 0.01 | 149.592 | 144.757 | 0.000 | ||
| 8889 | 2023.05.04 10:00 | modify | 1787 | 0.01 | 149.772 | 144.757 | 0.000 | ||
| 8890 | 2023.05.04 10:00 | modify | 1786 | 0.01 | 149.897 | 144.757 | 0.000 | ||
| 8891 | 2023.05.04 12:00 | buy | 1793 | 0.01 | 148.635 | 0.000 | 0.000 | ||
| 8892 | 2023.05.04 12:00 | modify | 1793 | 0.01 | 148.635 | 144.660 | 0.000 | ||
| 8893 | 2023.05.04 12:00 | modify | 1792 | 0.01 | 148.820 | 144.660 | 0.000 | ||
| 8894 | 2023.05.04 12:00 | modify | 1791 | 0.01 | 148.988 | 144.660 | 0.000 | ||
| 8895 | 2023.05.04 12:00 | modify | 1790 | 0.01 | 149.298 | 144.660 | 0.000 | ||
| 8896 | 2023.05.04 12:00 | modify | 1789 | 0.01 | 149.481 | 144.660 | 0.000 | ||
| 8897 | 2023.05.04 12:00 | modify | 1788 | 0.01 | 149.592 | 144.660 | 0.000 | ||
| 8898 | 2023.05.04 12:00 | modify | 1787 | 0.01 | 149.772 | 144.660 | 0.000 | ||
| 8899 | 2023.05.04 12:00 | modify | 1786 | 0.01 | 149.897 | 144.660 | 0.000 | ||
| 8900 | 2023.05.04 16:00 | buy | 1794 | 0.01 | 148.457 | 0.000 | 0.000 | ||
| 8901 | 2023.05.04 16:00 | modify | 1794 | 0.01 | 148.457 | 144.566 | 0.000 | ||
| 8902 | 2023.05.04 16:00 | modify | 1793 | 0.01 | 148.635 | 144.566 | 0.000 | ||
| 8903 | 2023.05.04 16:00 | modify | 1792 | 0.01 | 148.820 | 144.566 | 0.000 | ||
| 8904 | 2023.05.04 16:00 | modify | 1791 | 0.01 | 148.988 | 144.566 | 0.000 | ||
| 8905 | 2023.05.04 16:00 | modify | 1790 | 0.01 | 149.298 | 144.566 | 0.000 | ||
| 8906 | 2023.05.04 16:00 | modify | 1789 | 0.01 | 149.481 | 144.566 | 0.000 | ||
| 8907 | 2023.05.04 16:00 | modify | 1788 | 0.01 | 149.592 | 144.566 | 0.000 | ||
| 8908 | 2023.05.04 16:00 | modify | 1787 | 0.01 | 149.772 | 144.566 | 0.000 | ||
| 8909 | 2023.05.04 16:00 | modify | 1786 | 0.01 | 149.897 | 144.566 | 0.000 | ||
| 8910 | 2023.05.04 17:00 | buy | 1795 | 0.01 | 148.061 | 0.000 | 0.000 | ||
| 8911 | 2023.05.04 17:00 | modify | 1795 | 0.01 | 148.061 | 144.450 | 0.000 | ||
| 8912 | 2023.05.04 17:00 | modify | 1794 | 0.01 | 148.457 | 144.450 | 0.000 | ||
| 8913 | 2023.05.04 17:00 | modify | 1793 | 0.01 | 148.635 | 144.450 | 0.000 | ||
| 8914 | 2023.05.04 17:00 | modify | 1792 | 0.01 | 148.820 | 144.450 | 0.000 | ||
| 8915 | 2023.05.04 17:00 | modify | 1791 | 0.01 | 148.988 | 144.450 | 0.000 | ||
| 8916 | 2023.05.04 17:00 | modify | 1790 | 0.01 | 149.298 | 144.450 | 0.000 | ||
| 8917 | 2023.05.04 17:00 | modify | 1789 | 0.01 | 149.481 | 144.450 | 0.000 | ||
| 8918 | 2023.05.04 17:00 | modify | 1788 | 0.01 | 149.592 | 144.450 | 0.000 | ||
| 8919 | 2023.05.04 17:00 | modify | 1787 | 0.01 | 149.772 | 144.450 | 0.000 | ||
| 8920 | 2023.05.04 17:00 | modify | 1786 | 0.01 | 149.897 | 144.450 | 0.000 | ||
| 8921 | 2023.05.19 15:00 | close | 1795 | 0.01 | 149.595 | 144.450 | 0.000 | 1563.55 | 1589185.95 |
| 8922 | 2023.05.19 15:00 | close | 1794 | 0.01 | 149.595 | 144.450 | 0.000 | 1167.55 | 1590353.50 |
| 8923 | 2023.05.19 15:00 | close | 1793 | 0.01 | 149.595 | 144.450 | 0.000 | 989.55 | 1591343.05 |
| 8924 | 2023.05.19 15:00 | close | 1792 | 0.01 | 149.595 | 144.450 | 0.000 | 804.55 | 1592147.60 |
| 8925 | 2023.05.19 15:00 | close | 1791 | 0.01 | 149.595 | 144.450 | 0.000 | 636.55 | 1592784.15 |
| 8926 | 2023.05.19 15:00 | close | 1790 | 0.01 | 149.595 | 144.450 | 0.000 | 333.90 | 1593118.05 |
| 8927 | 2023.05.19 15:00 | close | 1789 | 0.01 | 149.595 | 144.450 | 0.000 | 150.90 | 1593268.95 |
| 8928 | 2023.05.19 15:00 | close | 1788 | 0.01 | 149.595 | 144.450 | 0.000 | 39.90 | 1593308.85 |
| 8929 | 2023.05.19 15:00 | close | 1787 | 0.01 | 149.595 | 144.450 | 0.000 | -140.10 | 1593168.75 |
| 8930 | 2023.05.19 15:00 | close | 1786 | 0.01 | 149.595 | 144.450 | 0.000 | -265.10 | 1592903.65 |
| 8931 | 2023.05.22 04:00 | buy | 1796 | 0.01 | 149.034 | 0.000 | 0.000 | ||
| 8932 | 2023.05.22 04:00 | modify | 1796 | 0.01 | 149.034 | 144.384 | 0.000 | ||
| 8933 | 2023.05.22 05:00 | buy | 1797 | 0.01 | 148.906 | 0.000 | 0.000 | ||
| 8934 | 2023.05.22 05:00 | modify | 1797 | 0.01 | 148.906 | 144.320 | 0.000 | ||
| 8935 | 2023.05.22 05:00 | modify | 1796 | 0.01 | 149.034 | 144.320 | 0.000 | ||
| 8936 | 2023.05.22 09:00 | close | 1797 | 0.01 | 149.164 | 144.320 | 0.000 | 250.80 | 1593154.45 |
| 8937 | 2023.05.22 09:00 | close | 1796 | 0.01 | 149.164 | 144.320 | 0.000 | 122.80 | 1593277.25 |
| 8938 | 2023.05.22 11:00 | buy | 1798 | 0.01 | 148.970 | 0.000 | 0.000 | ||
| 8939 | 2023.05.22 11:00 | modify | 1798 | 0.01 | 148.970 | 144.320 | 0.000 | ||
| 8940 | 2023.05.22 13:00 | close | 1798 | 0.01 | 149.193 | 144.320 | 0.000 | 215.80 | 1593493.05 |
| 8941 | 2023.05.23 06:00 | buy | 1799 | 0.01 | 149.960 | 0.000 | 0.000 | ||
| 8942 | 2023.05.23 06:00 | modify | 1799 | 0.01 | 149.960 | 145.310 | 0.000 | ||
| 8943 | 2023.05.23 07:00 | buy | 1800 | 0.01 | 149.843 | 0.000 | 0.000 | ||
| 8944 | 2023.05.23 07:00 | modify | 1800 | 0.01 | 149.843 | 145.252 | 0.000 | ||
| 8945 | 2023.05.23 07:00 | modify | 1799 | 0.01 | 149.960 | 145.252 | 0.000 | ||
| 8946 | 2023.05.23 08:00 | buy | 1801 | 0.01 | 149.643 | 0.000 | 0.000 | ||
| 8947 | 2023.05.23 08:00 | modify | 1801 | 0.01 | 149.643 | 145.165 | 0.000 | ||
| 8948 | 2023.05.23 08:00 | modify | 1800 | 0.01 | 149.843 | 145.165 | 0.000 | ||
| 8949 | 2023.05.23 08:00 | modify | 1799 | 0.01 | 149.960 | 145.165 | 0.000 | ||
| 8950 | 2023.05.23 11:00 | buy | 1802 | 0.01 | 149.494 | 0.000 | 0.000 | ||
| 8951 | 2023.05.23 11:00 | modify | 1802 | 0.01 | 149.494 | 145.085 | 0.000 | ||
| 8952 | 2023.05.23 11:00 | modify | 1801 | 0.01 | 149.643 | 145.085 | 0.000 | ||
| 8953 | 2023.05.23 11:00 | modify | 1800 | 0.01 | 149.843 | 145.085 | 0.000 | ||
| 8954 | 2023.05.23 11:00 | modify | 1799 | 0.01 | 149.960 | 145.085 | 0.000 | ||
| 8955 | 2023.05.23 13:00 | buy | 1803 | 0.01 | 149.274 | 0.000 | 0.000 | ||
| 8956 | 2023.05.23 13:00 | modify | 1803 | 0.01 | 149.274 | 144.993 | 0.000 | ||
| 8957 | 2023.05.23 13:00 | modify | 1802 | 0.01 | 149.494 | 144.993 | 0.000 | ||
| 8958 | 2023.05.23 13:00 | modify | 1801 | 0.01 | 149.643 | 144.993 | 0.000 | ||
| 8959 | 2023.05.23 13:00 | modify | 1800 | 0.01 | 149.843 | 144.993 | 0.000 | ||
| 8960 | 2023.05.23 13:00 | modify | 1799 | 0.01 | 149.960 | 144.993 | 0.000 | ||
| 8961 | 2023.05.23 15:00 | buy | 1804 | 0.01 | 149.129 | 0.000 | 0.000 | ||
| 8962 | 2023.05.23 15:00 | modify | 1804 | 0.01 | 149.129 | 144.907 | 0.000 | ||
| 8963 | 2023.05.23 15:00 | modify | 1803 | 0.01 | 149.274 | 144.907 | 0.000 | ||
| 8964 | 2023.05.23 15:00 | modify | 1802 | 0.01 | 149.494 | 144.907 | 0.000 | ||
| 8965 | 2023.05.23 15:00 | modify | 1801 | 0.01 | 149.643 | 144.907 | 0.000 | ||
| 8966 | 2023.05.23 15:00 | modify | 1800 | 0.01 | 149.843 | 144.907 | 0.000 | ||
| 8967 | 2023.05.23 15:00 | modify | 1799 | 0.01 | 149.960 | 144.907 | 0.000 | ||
| 8968 | 2023.05.24 14:00 | buy | 1805 | 0.01 | 148.933 | 0.000 | 0.000 | ||
| 8969 | 2023.05.24 14:00 | modify | 1805 | 0.01 | 148.933 | 144.818 | 0.000 | ||
| 8970 | 2023.05.24 14:00 | modify | 1804 | 0.01 | 149.129 | 144.818 | 0.000 | ||
| 8971 | 2023.05.24 14:00 | modify | 1803 | 0.01 | 149.274 | 144.818 | 0.000 | ||
| 8972 | 2023.05.24 14:00 | modify | 1802 | 0.01 | 149.494 | 144.818 | 0.000 | ||
| 8973 | 2023.05.24 14:00 | modify | 1801 | 0.01 | 149.643 | 144.818 | 0.000 | ||
| 8974 | 2023.05.24 14:00 | modify | 1800 | 0.01 | 149.843 | 144.818 | 0.000 | ||
| 8975 | 2023.05.24 14:00 | modify | 1799 | 0.01 | 149.960 | 144.818 | 0.000 | ||
| 8976 | 2023.05.24 20:00 | close | 1805 | 0.01 | 149.837 | 144.818 | 0.000 | 896.80 | 1594389.85 |
| 8977 | 2023.05.24 20:00 | close | 1804 | 0.01 | 149.837 | 144.818 | 0.000 | 703.25 | 1595093.10 |
| 8978 | 2023.05.24 20:00 | close | 1803 | 0.01 | 149.837 | 144.818 | 0.000 | 558.25 | 1595651.35 |
| 8979 | 2023.05.24 20:00 | close | 1802 | 0.01 | 149.837 | 144.818 | 0.000 | 338.25 | 1595989.60 |
| 8980 | 2023.05.24 20:00 | close | 1801 | 0.01 | 149.837 | 144.818 | 0.000 | 189.25 | 1596178.85 |
| 8981 | 2023.05.24 20:00 | close | 1800 | 0.01 | 149.837 | 144.818 | 0.000 | -10.75 | 1596168.10 |
| 8982 | 2023.05.24 20:00 | close | 1799 | 0.01 | 149.837 | 144.818 | 0.000 | -127.75 | 1596040.35 |
| 8983 | 2023.05.25 05:00 | buy | 1806 | 0.01 | 149.996 | 0.000 | 0.000 | ||
| 8984 | 2023.05.25 05:00 | modify | 1806 | 0.01 | 149.996 | 145.346 | 0.000 | ||
| 8985 | 2023.05.25 08:00 | buy | 1807 | 0.01 | 149.838 | 0.000 | 0.000 | ||
| 8986 | 2023.05.25 08:00 | modify | 1807 | 0.01 | 149.838 | 145.267 | 0.000 | ||
| 8987 | 2023.05.25 08:00 | modify | 1806 | 0.01 | 149.996 | 145.267 | 0.000 | ||
| 8988 | 2023.05.25 11:00 | buy | 1808 | 0.01 | 149.457 | 0.000 | 0.000 | ||
| 8989 | 2023.05.25 11:00 | modify | 1808 | 0.01 | 149.457 | 145.114 | 0.000 | ||
| 8990 | 2023.05.25 11:00 | modify | 1807 | 0.01 | 149.838 | 145.114 | 0.000 | ||
| 8991 | 2023.05.25 11:00 | modify | 1806 | 0.01 | 149.996 | 145.114 | 0.000 | ||
| 8992 | 2023.05.25 18:00 | close | 1808 | 0.01 | 149.956 | 145.114 | 0.000 | 491.80 | 1596532.15 |
| 8993 | 2023.05.25 18:00 | close | 1807 | 0.01 | 149.956 | 145.114 | 0.000 | 110.80 | 1596642.95 |
| 8994 | 2023.05.25 18:00 | close | 1806 | 0.01 | 149.956 | 145.114 | 0.000 | -47.20 | 1596595.75 |
| 8995 | 2023.05.26 14:00 | buy | 1809 | 0.01 | 150.132 | 0.000 | 0.000 | ||
| 8996 | 2023.05.26 14:00 | modify | 1809 | 0.01 | 150.132 | 145.482 | 0.000 | ||
| 8997 | 2023.05.26 15:00 | close | 1809 | 0.01 | 150.280 | 145.482 | 0.000 | 140.80 | 1596736.55 |
| 8998 | 2023.05.30 03:00 | buy | 1810 | 0.01 | 150.417 | 0.000 | 0.000 | ||
| 8999 | 2023.05.30 03:00 | modify | 1810 | 0.01 | 150.417 | 145.767 | 0.000 | ||
| 9000 | 2023.05.30 04:00 | buy | 1811 | 0.01 | 150.246 | 0.000 | 0.000 | ||
| 9001 | 2023.05.30 04:00 | modify | 1811 | 0.01 | 150.246 | 145.682 | 0.000 | ||
| 9002 | 2023.05.30 04:00 | modify | 1810 | 0.01 | 150.417 | 145.682 | 0.000 | ||
| 9003 | 2023.05.30 11:00 | buy | 1812 | 0.01 | 149.955 | 0.000 | 0.000 | ||
| 9004 | 2023.05.30 11:00 | modify | 1812 | 0.01 | 149.955 | 145.556 | 0.000 | ||
| 9005 | 2023.05.30 11:00 | modify | 1811 | 0.01 | 150.246 | 145.556 | 0.000 | ||
| 9006 | 2023.05.30 11:00 | modify | 1810 | 0.01 | 150.417 | 145.556 | 0.000 | ||
| 9007 | 2023.05.30 21:00 | buy | 1813 | 0.01 | 149.787 | 0.000 | 0.000 | ||
| 9008 | 2023.05.30 21:00 | modify | 1813 | 0.01 | 149.787 | 145.451 | 0.000 | ||
| 9009 | 2023.05.30 21:00 | modify | 1812 | 0.01 | 149.955 | 145.451 | 0.000 | ||
| 9010 | 2023.05.30 21:00 | modify | 1811 | 0.01 | 150.246 | 145.451 | 0.000 | ||
| 9011 | 2023.05.30 21:00 | modify | 1810 | 0.01 | 150.417 | 145.451 | 0.000 | ||
| 9012 | 2023.05.31 06:00 | buy | 1814 | 0.01 | 149.637 | 0.000 | 0.000 | ||
| 9013 | 2023.05.31 06:00 | modify | 1814 | 0.01 | 149.637 | 145.358 | 0.000 | ||
| 9014 | 2023.05.31 06:00 | modify | 1813 | 0.01 | 149.787 | 145.358 | 0.000 | ||
| 9015 | 2023.05.31 06:00 | modify | 1812 | 0.01 | 149.955 | 145.358 | 0.000 | ||
| 9016 | 2023.05.31 06:00 | modify | 1811 | 0.01 | 150.246 | 145.358 | 0.000 | ||
| 9017 | 2023.05.31 06:00 | modify | 1810 | 0.01 | 150.417 | 145.358 | 0.000 | ||
| 9018 | 2023.05.31 09:00 | buy | 1815 | 0.01 | 149.143 | 0.000 | 0.000 | ||
| 9019 | 2023.05.31 09:00 | modify | 1815 | 0.01 | 149.143 | 145.214 | 0.000 | ||
| 9020 | 2023.05.31 09:00 | modify | 1814 | 0.01 | 149.637 | 145.214 | 0.000 | ||
| 9021 | 2023.05.31 09:00 | modify | 1813 | 0.01 | 149.787 | 145.214 | 0.000 | ||
| 9022 | 2023.05.31 09:00 | modify | 1812 | 0.01 | 149.955 | 145.214 | 0.000 | ||
| 9023 | 2023.05.31 09:00 | modify | 1811 | 0.01 | 150.246 | 145.214 | 0.000 | ||
| 9024 | 2023.05.31 09:00 | modify | 1810 | 0.01 | 150.417 | 145.214 | 0.000 | ||
| 9025 | 2023.05.31 18:00 | buy | 1816 | 0.01 | 148.981 | 0.000 | 0.000 | ||
| 9026 | 2023.05.31 18:00 | modify | 1816 | 0.01 | 148.981 | 145.088 | 0.000 | ||
| 9027 | 2023.05.31 18:00 | modify | 1815 | 0.01 | 149.143 | 145.088 | 0.000 | ||
| 9028 | 2023.05.31 18:00 | modify | 1814 | 0.01 | 149.637 | 145.088 | 0.000 | ||
| 9029 | 2023.05.31 18:00 | modify | 1813 | 0.01 | 149.787 | 145.088 | 0.000 | ||
| 9030 | 2023.05.31 18:00 | modify | 1812 | 0.01 | 149.955 | 145.088 | 0.000 | ||
| 9031 | 2023.05.31 18:00 | modify | 1811 | 0.01 | 150.246 | 145.088 | 0.000 | ||
| 9032 | 2023.05.31 18:00 | modify | 1810 | 0.01 | 150.417 | 145.088 | 0.000 | ||
| 9033 | 2023.05.31 20:00 | buy | 1817 | 0.01 | 148.658 | 0.000 | 0.000 | ||
| 9034 | 2023.05.31 20:00 | modify | 1817 | 0.01 | 148.658 | 144.953 | 0.000 | ||
| 9035 | 2023.05.31 20:00 | modify | 1816 | 0.01 | 148.981 | 144.953 | 0.000 | ||
| 9036 | 2023.05.31 20:00 | modify | 1815 | 0.01 | 149.143 | 144.953 | 0.000 | ||
| 9037 | 2023.05.31 20:00 | modify | 1814 | 0.01 | 149.637 | 144.953 | 0.000 | ||
| 9038 | 2023.05.31 20:00 | modify | 1813 | 0.01 | 149.787 | 144.953 | 0.000 | ||
| 9039 | 2023.05.31 20:00 | modify | 1812 | 0.01 | 149.955 | 144.953 | 0.000 | ||
| 9040 | 2023.05.31 20:00 | modify | 1811 | 0.01 | 150.246 | 144.953 | 0.000 | ||
| 9041 | 2023.05.31 20:00 | modify | 1810 | 0.01 | 150.417 | 144.953 | 0.000 | ||
| 9042 | 2023.06.05 03:00 | close | 1817 | 0.01 | 149.988 | 144.953 | 0.000 | 1335.05 | 1598071.60 |
| 9043 | 2023.06.05 03:00 | close | 1816 | 0.01 | 149.988 | 144.953 | 0.000 | 1012.05 | 1599083.65 |
| 9044 | 2023.06.05 03:00 | close | 1815 | 0.01 | 149.988 | 144.953 | 0.000 | 850.05 | 1599933.70 |
| 9045 | 2023.06.05 03:00 | close | 1814 | 0.01 | 149.988 | 144.953 | 0.000 | 356.05 | 1600289.75 |
| 9046 | 2023.06.05 03:00 | close | 1813 | 0.01 | 149.988 | 144.953 | 0.000 | 208.50 | 1600498.25 |
| 9047 | 2023.06.05 03:00 | close | 1812 | 0.01 | 149.988 | 144.953 | 0.000 | 40.50 | 1600538.75 |
| 9048 | 2023.06.05 03:00 | close | 1811 | 0.01 | 149.988 | 144.953 | 0.000 | -250.50 | 1600288.25 |
| 9049 | 2023.06.05 03:00 | close | 1810 | 0.01 | 149.988 | 144.953 | 0.000 | -421.50 | 1599866.75 |
| 9050 | 2023.06.05 10:00 | buy | 1818 | 0.01 | 150.096 | 0.000 | 0.000 | ||
| 9051 | 2023.06.05 10:00 | modify | 1818 | 0.01 | 150.096 | 145.446 | 0.000 | ||
| 9052 | 2023.06.05 13:00 | buy | 1819 | 0.01 | 149.996 | 0.000 | 0.000 | ||
| 9053 | 2023.06.05 13:00 | modify | 1819 | 0.01 | 149.996 | 145.396 | 0.000 | ||
| 9054 | 2023.06.05 13:00 | modify | 1818 | 0.01 | 150.096 | 145.396 | 0.000 | ||
| 9055 | 2023.06.05 16:00 | buy | 1820 | 0.01 | 149.698 | 0.000 | 0.000 | ||
| 9056 | 2023.06.05 16:00 | modify | 1820 | 0.01 | 149.698 | 145.280 | 0.000 | ||
| 9057 | 2023.06.05 16:00 | modify | 1819 | 0.01 | 149.996 | 145.280 | 0.000 | ||
| 9058 | 2023.06.05 16:00 | modify | 1818 | 0.01 | 150.096 | 145.280 | 0.000 | ||
| 9059 | 2023.06.05 17:00 | buy | 1821 | 0.01 | 149.573 | 0.000 | 0.000 | ||
| 9060 | 2023.06.05 17:00 | modify | 1821 | 0.01 | 149.573 | 145.191 | 0.000 | ||
| 9061 | 2023.06.05 17:00 | modify | 1820 | 0.01 | 149.698 | 145.191 | 0.000 | ||
| 9062 | 2023.06.05 17:00 | modify | 1819 | 0.01 | 149.996 | 145.191 | 0.000 | ||
| 9063 | 2023.06.05 17:00 | modify | 1818 | 0.01 | 150.096 | 145.191 | 0.000 | ||
| 9064 | 2023.06.06 02:00 | buy | 1822 | 0.01 | 149.417 | 0.000 | 0.000 | ||
| 9065 | 2023.06.06 02:00 | modify | 1822 | 0.01 | 149.417 | 145.106 | 0.000 | ||
| 9066 | 2023.06.06 02:00 | modify | 1821 | 0.01 | 149.573 | 145.106 | 0.000 | ||
| 9067 | 2023.06.06 02:00 | modify | 1820 | 0.01 | 149.698 | 145.106 | 0.000 | ||
| 9068 | 2023.06.06 02:00 | modify | 1819 | 0.01 | 149.996 | 145.106 | 0.000 | ||
| 9069 | 2023.06.06 02:00 | modify | 1818 | 0.01 | 150.096 | 145.106 | 0.000 | ||
| 9070 | 2023.06.06 11:00 | buy | 1823 | 0.01 | 149.275 | 0.000 | 0.000 | ||
| 9071 | 2023.06.06 11:00 | modify | 1823 | 0.01 | 149.275 | 145.026 | 0.000 | ||
| 9072 | 2023.06.06 11:00 | modify | 1822 | 0.01 | 149.417 | 145.026 | 0.000 | ||
| 9073 | 2023.06.06 11:00 | modify | 1821 | 0.01 | 149.573 | 145.026 | 0.000 | ||
| 9074 | 2023.06.06 11:00 | modify | 1820 | 0.01 | 149.698 | 145.026 | 0.000 | ||
| 9075 | 2023.06.06 11:00 | modify | 1819 | 0.01 | 149.996 | 145.026 | 0.000 | ||
| 9076 | 2023.06.06 11:00 | modify | 1818 | 0.01 | 150.096 | 145.026 | 0.000 | ||
| 9077 | 2023.06.06 12:00 | buy | 1824 | 0.01 | 148.962 | 0.000 | 0.000 | ||
| 9078 | 2023.06.06 12:00 | modify | 1824 | 0.01 | 148.962 | 144.924 | 0.000 | ||
| 9079 | 2023.06.06 12:00 | modify | 1823 | 0.01 | 149.275 | 144.924 | 0.000 | ||
| 9080 | 2023.06.06 12:00 | modify | 1822 | 0.01 | 149.417 | 144.924 | 0.000 | ||
| 9081 | 2023.06.06 12:00 | modify | 1821 | 0.01 | 149.573 | 144.924 | 0.000 | ||
| 9082 | 2023.06.06 12:00 | modify | 1820 | 0.01 | 149.698 | 144.924 | 0.000 | ||
| 9083 | 2023.06.06 12:00 | modify | 1819 | 0.01 | 149.996 | 144.924 | 0.000 | ||
| 9084 | 2023.06.06 12:00 | modify | 1818 | 0.01 | 150.096 | 144.924 | 0.000 | ||
| 9085 | 2023.06.07 06:00 | buy | 1825 | 0.01 | 148.852 | 0.000 | 0.000 | ||
| 9086 | 2023.06.07 06:00 | modify | 1825 | 0.01 | 148.852 | 144.834 | 0.000 | ||
| 9087 | 2023.06.07 06:00 | modify | 1824 | 0.01 | 148.962 | 144.834 | 0.000 | ||
| 9088 | 2023.06.07 06:00 | modify | 1823 | 0.01 | 149.275 | 144.834 | 0.000 | ||
| 9089 | 2023.06.07 06:00 | modify | 1822 | 0.01 | 149.417 | 144.834 | 0.000 | ||
| 9090 | 2023.06.07 06:00 | modify | 1821 | 0.01 | 149.573 | 144.834 | 0.000 | ||
| 9091 | 2023.06.07 06:00 | modify | 1820 | 0.01 | 149.698 | 144.834 | 0.000 | ||
| 9092 | 2023.06.07 06:00 | modify | 1819 | 0.01 | 149.996 | 144.834 | 0.000 | ||
| 9093 | 2023.06.07 06:00 | modify | 1818 | 0.01 | 150.096 | 144.834 | 0.000 | ||
| 9094 | 2023.06.07 09:00 | buy | 1826 | 0.01 | 148.723 | 0.000 | 0.000 | ||
| 9095 | 2023.06.07 09:00 | modify | 1826 | 0.01 | 148.723 | 144.749 | 0.000 | ||
| 9096 | 2023.06.07 09:00 | modify | 1825 | 0.01 | 148.852 | 144.749 | 0.000 | ||
| 9097 | 2023.06.07 09:00 | modify | 1824 | 0.01 | 148.962 | 144.749 | 0.000 | ||
| 9098 | 2023.06.07 09:00 | modify | 1823 | 0.01 | 149.275 | 144.749 | 0.000 | ||
| 9099 | 2023.06.07 09:00 | modify | 1822 | 0.01 | 149.417 | 144.749 | 0.000 | ||
| 9100 | 2023.06.07 09:00 | modify | 1821 | 0.01 | 149.573 | 144.749 | 0.000 | ||
| 9101 | 2023.06.07 09:00 | modify | 1820 | 0.01 | 149.698 | 144.749 | 0.000 | ||
| 9102 | 2023.06.07 09:00 | modify | 1819 | 0.01 | 149.996 | 144.749 | 0.000 | ||
| 9103 | 2023.06.07 09:00 | modify | 1818 | 0.01 | 150.096 | 144.749 | 0.000 | ||
| 9104 | 2023.06.07 19:00 | close | 1826 | 0.01 | 149.791 | 144.749 | 0.000 | 1060.80 | 1600927.55 |
| 9105 | 2023.06.07 19:00 | close | 1825 | 0.01 | 149.791 | 144.749 | 0.000 | 931.80 | 1601859.35 |
| 9106 | 2023.06.07 19:00 | close | 1824 | 0.01 | 149.791 | 144.749 | 0.000 | 824.25 | 1602683.60 |
| 9107 | 2023.06.07 19:00 | close | 1823 | 0.01 | 149.791 | 144.749 | 0.000 | 511.25 | 1603194.85 |
| 9108 | 2023.06.07 19:00 | close | 1822 | 0.01 | 149.791 | 144.749 | 0.000 | 369.25 | 1603564.10 |
| 9109 | 2023.06.07 19:00 | close | 1821 | 0.01 | 149.791 | 144.749 | 0.000 | 215.70 | 1603779.80 |
| 9110 | 2023.06.07 19:00 | close | 1820 | 0.01 | 149.791 | 144.749 | 0.000 | 90.70 | 1603870.50 |
| 9111 | 2023.06.07 19:00 | close | 1819 | 0.01 | 149.791 | 144.749 | 0.000 | -207.30 | 1603663.20 |
| 9112 | 2023.06.07 19:00 | close | 1818 | 0.01 | 149.791 | 144.749 | 0.000 | -307.30 | 1603355.90 |
| 9113 | 2023.06.07 22:00 | buy | 1827 | 0.01 | 149.978 | 0.000 | 0.000 | ||
| 9114 | 2023.06.07 22:00 | modify | 1827 | 0.01 | 149.978 | 145.328 | 0.000 | ||
| 9115 | 2023.06.08 02:00 | buy | 1828 | 0.01 | 149.816 | 0.000 | 0.000 | ||
| 9116 | 2023.06.08 02:00 | modify | 1828 | 0.01 | 149.816 | 145.247 | 0.000 | ||
| 9117 | 2023.06.08 02:00 | modify | 1827 | 0.01 | 149.978 | 145.247 | 0.000 | ||
| 9118 | 2023.06.08 08:00 | buy | 1829 | 0.01 | 149.689 | 0.000 | 0.000 | ||
| 9119 | 2023.06.08 08:00 | modify | 1829 | 0.01 | 149.689 | 145.178 | 0.000 | ||
| 9120 | 2023.06.08 08:00 | modify | 1828 | 0.01 | 149.816 | 145.178 | 0.000 | ||
| 9121 | 2023.06.08 08:00 | modify | 1827 | 0.01 | 149.978 | 145.178 | 0.000 | ||
| 9122 | 2023.06.09 05:00 | close | 1829 | 0.01 | 150.089 | 145.178 | 0.000 | 395.25 | 1603751.15 |
| 9123 | 2023.06.09 05:00 | close | 1828 | 0.01 | 150.089 | 145.178 | 0.000 | 268.25 | 1604019.40 |
| 9124 | 2023.06.09 05:00 | close | 1827 | 0.01 | 150.089 | 145.178 | 0.000 | 113.60 | 1604133.00 |
| 9125 | 2023.06.09 12:00 | buy | 1830 | 0.01 | 150.338 | 0.000 | 0.000 | ||
| 9126 | 2023.06.09 12:00 | modify | 1830 | 0.01 | 150.338 | 145.688 | 0.000 | ||
| 9127 | 2023.06.09 14:00 | buy | 1831 | 0.01 | 150.167 | 0.000 | 0.000 | ||
| 9128 | 2023.06.09 14:00 | modify | 1831 | 0.01 | 150.167 | 145.603 | 0.000 | ||
| 9129 | 2023.06.09 14:00 | modify | 1830 | 0.01 | 150.338 | 145.603 | 0.000 | ||
| 9130 | 2023.06.09 16:00 | buy | 1832 | 0.01 | 149.995 | 0.000 | 0.000 | ||
| 9131 | 2023.06.09 16:00 | modify | 1832 | 0.01 | 149.995 | 145.517 | 0.000 | ||
| 9132 | 2023.06.09 16:00 | modify | 1831 | 0.01 | 150.167 | 145.517 | 0.000 | ||
| 9133 | 2023.06.09 16:00 | modify | 1830 | 0.01 | 150.338 | 145.517 | 0.000 | ||
| 9134 | 2023.06.09 19:00 | buy | 1833 | 0.01 | 149.797 | 0.000 | 0.000 | ||
| 9135 | 2023.06.09 19:00 | modify | 1833 | 0.01 | 149.797 | 145.424 | 0.000 | ||
| 9136 | 2023.06.09 19:00 | modify | 1832 | 0.01 | 149.995 | 145.424 | 0.000 | ||
| 9137 | 2023.06.09 19:00 | modify | 1831 | 0.01 | 150.167 | 145.424 | 0.000 | ||
| 9138 | 2023.06.09 19:00 | modify | 1830 | 0.01 | 150.338 | 145.424 | 0.000 | ||
| 9139 | 2023.06.13 08:00 | close | 1833 | 0.01 | 150.397 | 145.424 | 0.000 | 597.70 | 1604730.70 |
| 9140 | 2023.06.13 08:00 | close | 1832 | 0.01 | 150.397 | 145.424 | 0.000 | 399.70 | 1605130.40 |
| 9141 | 2023.06.13 08:00 | close | 1831 | 0.01 | 150.397 | 145.424 | 0.000 | 227.70 | 1605358.10 |
| 9142 | 2023.06.13 08:00 | close | 1830 | 0.01 | 150.397 | 145.424 | 0.000 | 56.70 | 1605414.80 |
| 9143 | 2023.06.14 13:00 | buy | 1834 | 0.01 | 151.152 | 0.000 | 0.000 | ||
| 9144 | 2023.06.14 13:00 | modify | 1834 | 0.01 | 151.152 | 146.502 | 0.000 | ||
| 9145 | 2023.06.14 14:00 | close | 1834 | 0.01 | 151.299 | 146.502 | 0.000 | 139.80 | 1605554.60 |
| 9146 | 2023.06.14 17:00 | buy | 1835 | 0.01 | 151.323 | 0.000 | 0.000 | ||
| 9147 | 2023.06.14 17:00 | modify | 1835 | 0.01 | 151.323 | 146.673 | 0.000 | ||
| 9148 | 2023.06.14 23:00 | close | 1835 | 0.01 | 151.511 | 146.673 | 0.000 | 180.80 | 1605735.40 |
| 9149 | 2023.06.15 10:00 | buy | 1836 | 0.01 | 152.774 | 0.000 | 0.000 | ||
| 9150 | 2023.06.15 10:00 | modify | 1836 | 0.01 | 152.774 | 148.124 | 0.000 | ||
| 9151 | 2023.06.15 11:00 | close | 1836 | 0.01 | 152.949 | 148.124 | 0.000 | 167.80 | 1605903.20 |
| 9152 | 2023.06.15 22:00 | buy | 1837 | 0.01 | 153.688 | 0.000 | 0.000 | ||
| 9153 | 2023.06.15 22:00 | modify | 1837 | 0.01 | 153.688 | 149.038 | 0.000 | ||
| 9154 | 2023.06.15 23:00 | buy | 1838 | 0.01 | 153.572 | 0.000 | 0.000 | ||
| 9155 | 2023.06.15 23:00 | modify | 1838 | 0.01 | 153.572 | 148.980 | 0.000 | ||
| 9156 | 2023.06.15 23:00 | modify | 1837 | 0.01 | 153.688 | 148.980 | 0.000 | ||
| 9157 | 2023.06.16 02:00 | buy | 1839 | 0.01 | 153.453 | 0.000 | 0.000 | ||
| 9158 | 2023.06.16 02:00 | modify | 1839 | 0.01 | 153.453 | 148.921 | 0.000 | ||
| 9159 | 2023.06.16 02:00 | modify | 1838 | 0.01 | 153.572 | 148.921 | 0.000 | ||
| 9160 | 2023.06.16 02:00 | modify | 1837 | 0.01 | 153.688 | 148.921 | 0.000 | ||
| 9161 | 2023.06.16 05:00 | buy | 1840 | 0.01 | 153.185 | 0.000 | 0.000 | ||
| 9162 | 2023.06.16 05:00 | modify | 1840 | 0.01 | 153.185 | 148.825 | 0.000 | ||
| 9163 | 2023.06.16 05:00 | modify | 1839 | 0.01 | 153.453 | 148.825 | 0.000 | ||
| 9164 | 2023.06.16 05:00 | modify | 1838 | 0.01 | 153.572 | 148.825 | 0.000 | ||
| 9165 | 2023.06.16 05:00 | modify | 1837 | 0.01 | 153.688 | 148.825 | 0.000 | ||
| 9166 | 2023.06.16 06:00 | close | 1840 | 0.01 | 153.851 | 148.825 | 0.000 | 658.80 | 1606562.00 |
| 9167 | 2023.06.16 06:00 | close | 1839 | 0.01 | 153.851 | 148.825 | 0.000 | 390.80 | 1606952.80 |
| 9168 | 2023.06.16 06:00 | close | 1838 | 0.01 | 153.851 | 148.825 | 0.000 | 274.25 | 1607227.05 |
| 9169 | 2023.06.16 06:00 | close | 1837 | 0.01 | 153.851 | 148.825 | 0.000 | 158.25 | 1607385.30 |
| 9170 | 2023.06.19 16:00 | buy | 1841 | 0.01 | 155.024 | 0.000 | 0.000 | ||
| 9171 | 2023.06.19 16:00 | modify | 1841 | 0.01 | 155.024 | 150.374 | 0.000 | ||
| 9172 | 2023.06.19 17:00 | buy | 1842 | 0.01 | 154.779 | 0.000 | 0.000 | ||
| 9173 | 2023.06.19 17:00 | modify | 1842 | 0.01 | 154.779 | 150.252 | 0.000 | ||
| 9174 | 2023.06.19 17:00 | modify | 1841 | 0.01 | 155.024 | 150.252 | 0.000 | ||
| 9175 | 2023.06.20 04:00 | close | 1842 | 0.01 | 155.171 | 150.252 | 0.000 | 387.25 | 1607772.55 |
| 9176 | 2023.06.20 04:00 | close | 1841 | 0.01 | 155.171 | 150.252 | 0.000 | 142.25 | 1607914.80 |
| 9177 | 2023.06.20 21:00 | buy | 1843 | 0.01 | 154.267 | 0.000 | 0.000 | ||
| 9178 | 2023.06.20 21:00 | modify | 1843 | 0.01 | 154.267 | 149.617 | 0.000 | ||
| 9179 | 2023.06.21 00:00 | close | 1843 | 0.01 | 154.413 | 149.617 | 0.000 | 141.25 | 1608056.05 |
| 9180 | 2023.06.21 13:00 | buy | 1844 | 0.01 | 154.953 | 0.000 | 0.000 | ||
| 9181 | 2023.06.21 13:00 | modify | 1844 | 0.01 | 154.953 | 150.303 | 0.000 | ||
| 9182 | 2023.06.21 14:00 | buy | 1845 | 0.01 | 154.851 | 0.000 | 0.000 | ||
| 9183 | 2023.06.21 14:00 | modify | 1845 | 0.01 | 154.851 | 150.252 | 0.000 | ||
| 9184 | 2023.06.21 14:00 | modify | 1844 | 0.01 | 154.953 | 150.252 | 0.000 | ||
| 9185 | 2023.06.21 17:00 | close | 1845 | 0.01 | 155.425 | 150.252 | 0.000 | 566.80 | 1608622.85 |
| 9186 | 2023.06.21 17:00 | close | 1844 | 0.01 | 155.425 | 150.252 | 0.000 | 464.80 | 1609087.65 |
| 9187 | 2023.06.22 11:00 | buy | 1846 | 0.01 | 155.901 | 0.000 | 0.000 | ||
| 9188 | 2023.06.22 11:00 | modify | 1846 | 0.01 | 155.901 | 151.251 | 0.000 | ||
| 9189 | 2023.06.22 12:00 | close | 1846 | 0.01 | 156.072 | 151.251 | 0.000 | 163.80 | 1609251.45 |
| 9190 | 2023.06.22 21:00 | buy | 1847 | 0.01 | 156.678 | 0.000 | 0.000 | ||
| 9191 | 2023.06.22 21:00 | modify | 1847 | 0.01 | 156.678 | 152.028 | 0.000 | ||
| 9192 | 2023.06.22 23:00 | close | 1847 | 0.01 | 156.869 | 152.028 | 0.000 | 183.80 | 1609435.25 |
| 9193 | 2023.06.23 10:00 | buy | 1848 | 0.01 | 156.656 | 0.000 | 0.000 | ||
| 9194 | 2023.06.23 10:00 | modify | 1848 | 0.01 | 156.656 | 152.006 | 0.000 | ||
| 9195 | 2023.06.23 11:00 | buy | 1849 | 0.01 | 155.315 | 0.000 | 0.000 | ||
| 9196 | 2023.06.23 11:00 | modify | 1849 | 0.01 | 155.315 | 151.336 | 0.000 | ||
| 9197 | 2023.06.23 11:00 | modify | 1848 | 0.01 | 156.656 | 151.336 | 0.000 | ||
| 9198 | 2023.06.23 18:00 | close | 1849 | 0.01 | 156.425 | 151.336 | 0.000 | 1102.80 | 1610538.05 |
| 9199 | 2023.06.23 18:00 | close | 1848 | 0.01 | 156.425 | 151.336 | 0.000 | -238.20 | 1610299.85 |
| 9200 | 2023.06.27 15:00 | buy | 1850 | 0.01 | 157.131 | 0.000 | 0.000 | ||
| 9201 | 2023.06.27 15:00 | modify | 1850 | 0.01 | 157.131 | 152.481 | 0.000 | ||
| 9202 | 2023.06.27 16:00 | close | 1850 | 0.01 | 157.403 | 152.481 | 0.000 | 264.80 | 1610564.65 |
| 9203 | 2023.06.27 20:00 | buy | 1851 | 0.01 | 157.796 | 0.000 | 0.000 | ||
| 9204 | 2023.06.27 20:00 | modify | 1851 | 0.01 | 157.796 | 153.146 | 0.000 | ||
| 9205 | 2023.06.28 03:00 | buy | 1852 | 0.01 | 157.670 | 0.000 | 0.000 | ||
| 9206 | 2023.06.28 03:00 | modify | 1852 | 0.01 | 157.670 | 153.083 | 0.000 | ||
| 9207 | 2023.06.28 03:00 | modify | 1851 | 0.01 | 157.796 | 153.083 | 0.000 | ||
| 9208 | 2023.06.28 04:00 | buy | 1853 | 0.01 | 157.550 | 0.000 | 0.000 | ||
| 9209 | 2023.06.28 04:00 | modify | 1853 | 0.01 | 157.550 | 153.022 | 0.000 | ||
| 9210 | 2023.06.28 04:00 | modify | 1852 | 0.01 | 157.670 | 153.022 | 0.000 | ||
| 9211 | 2023.06.28 04:00 | modify | 1851 | 0.01 | 157.796 | 153.022 | 0.000 | ||
| 9212 | 2023.06.28 17:00 | close | 1853 | 0.01 | 157.897 | 153.022 | 0.000 | 339.80 | 1610904.45 |
| 9213 | 2023.06.28 17:00 | close | 1852 | 0.01 | 157.897 | 153.022 | 0.000 | 219.80 | 1611124.25 |
| 9214 | 2023.06.28 17:00 | close | 1851 | 0.01 | 157.897 | 153.022 | 0.000 | 96.25 | 1611220.50 |
| 9215 | 2023.06.29 09:00 | buy | 1854 | 0.01 | 157.470 | 0.000 | 0.000 | ||
| 9216 | 2023.06.29 09:00 | modify | 1854 | 0.01 | 157.470 | 152.820 | 0.000 | ||
| 9217 | 2023.06.29 10:00 | close | 1854 | 0.01 | 157.587 | 152.820 | 0.000 | 109.80 | 1611330.30 |
| 9218 | 2023.06.29 14:00 | buy | 1855 | 0.01 | 157.574 | 0.000 | 0.000 | ||
| 9219 | 2023.06.29 14:00 | modify | 1855 | 0.01 | 157.574 | 152.924 | 0.000 | ||
| 9220 | 2023.06.29 15:00 | close | 1855 | 0.01 | 157.829 | 152.924 | 0.000 | 247.80 | 1611578.10 |
| 9221 | 2023.06.29 16:00 | buy | 1856 | 0.01 | 157.556 | 0.000 | 0.000 | ||
| 9222 | 2023.06.29 16:00 | modify | 1856 | 0.01 | 157.556 | 152.906 | 0.000 | ||
| 9223 | 2023.06.29 23:00 | buy | 1857 | 0.01 | 157.442 | 0.000 | 0.000 | ||
| 9224 | 2023.06.29 23:00 | modify | 1857 | 0.01 | 157.442 | 152.849 | 0.000 | ||
| 9225 | 2023.06.29 23:00 | modify | 1856 | 0.01 | 157.556 | 152.849 | 0.000 | ||
| 9226 | 2023.06.30 01:00 | buy | 1858 | 0.01 | 157.317 | 0.000 | 0.000 | ||
| 9227 | 2023.06.30 01:00 | modify | 1858 | 0.01 | 157.317 | 152.788 | 0.000 | ||
| 9228 | 2023.06.30 01:00 | modify | 1857 | 0.01 | 157.442 | 152.788 | 0.000 | ||
| 9229 | 2023.06.30 01:00 | modify | 1856 | 0.01 | 157.556 | 152.788 | 0.000 | ||
| 9230 | 2023.06.30 10:00 | buy | 1859 | 0.01 | 157.090 | 0.000 | 0.000 | ||
| 9231 | 2023.06.30 10:00 | modify | 1859 | 0.01 | 157.090 | 152.701 | 0.000 | ||
| 9232 | 2023.06.30 10:00 | modify | 1858 | 0.01 | 157.317 | 152.701 | 0.000 | ||
| 9233 | 2023.06.30 10:00 | modify | 1857 | 0.01 | 157.442 | 152.701 | 0.000 | ||
| 9234 | 2023.06.30 10:00 | modify | 1856 | 0.01 | 157.556 | 152.701 | 0.000 | ||
| 9235 | 2023.06.30 12:00 | buy | 1860 | 0.01 | 156.775 | 0.000 | 0.000 | ||
| 9236 | 2023.06.30 12:00 | modify | 1860 | 0.01 | 156.775 | 152.586 | 0.000 | ||
| 9237 | 2023.06.30 12:00 | modify | 1859 | 0.01 | 157.090 | 152.586 | 0.000 | ||
| 9238 | 2023.06.30 12:00 | modify | 1858 | 0.01 | 157.317 | 152.586 | 0.000 | ||
| 9239 | 2023.06.30 12:00 | modify | 1857 | 0.01 | 157.442 | 152.586 | 0.000 | ||
| 9240 | 2023.06.30 12:00 | modify | 1856 | 0.01 | 157.556 | 152.586 | 0.000 | ||
| 9241 | 2023.06.30 17:00 | close | 1860 | 0.01 | 157.707 | 152.586 | 0.000 | 924.80 | 1612502.90 |
| 9242 | 2023.06.30 17:00 | close | 1859 | 0.01 | 157.707 | 152.586 | 0.000 | 609.80 | 1613112.70 |
| 9243 | 2023.06.30 17:00 | close | 1858 | 0.01 | 157.707 | 152.586 | 0.000 | 382.80 | 1613495.50 |
| 9244 | 2023.06.30 17:00 | close | 1857 | 0.01 | 157.707 | 152.586 | 0.000 | 260.25 | 1613755.75 |
| 9245 | 2023.06.30 17:00 | close | 1856 | 0.01 | 157.707 | 152.586 | 0.000 | 146.25 | 1613902.00 |
| 9246 | 2023.06.30 21:00 | buy | 1861 | 0.01 | 157.488 | 0.000 | 0.000 | ||
| 9247 | 2023.06.30 21:00 | modify | 1861 | 0.01 | 157.488 | 152.838 | 0.000 | ||
| 9248 | 2023.07.03 05:00 | close | 1861 | 0.01 | 157.639 | 152.838 | 0.000 | 146.25 | 1614048.25 |
| 9249 | 2023.07.03 09:00 | buy | 1862 | 0.01 | 157.648 | 0.000 | 0.000 | ||
| 9250 | 2023.07.03 09:00 | modify | 1862 | 0.01 | 157.648 | 152.998 | 0.000 | ||
| 9251 | 2023.07.03 11:00 | buy | 1863 | 0.01 | 157.516 | 0.000 | 0.000 | ||
| 9252 | 2023.07.03 11:00 | modify | 1863 | 0.01 | 157.516 | 152.932 | 0.000 | ||
| 9253 | 2023.07.03 11:00 | modify | 1862 | 0.01 | 157.648 | 152.932 | 0.000 | ||
| 9254 | 2023.07.03 15:00 | close | 1863 | 0.01 | 157.873 | 152.932 | 0.000 | 349.80 | 1614398.05 |
| 9255 | 2023.07.03 15:00 | close | 1862 | 0.01 | 157.873 | 152.932 | 0.000 | 217.80 | 1614615.85 |
| 9256 | 2023.07.03 17:00 | buy | 1864 | 0.01 | 157.643 | 0.000 | 0.000 | ||
| 9257 | 2023.07.03 17:00 | modify | 1864 | 0.01 | 157.643 | 152.993 | 0.000 | ||
| 9258 | 2023.07.03 19:00 | close | 1864 | 0.01 | 157.772 | 152.993 | 0.000 | 121.80 | 1614737.65 |
| 9259 | 2023.07.03 22:00 | buy | 1865 | 0.01 | 157.926 | 0.000 | 0.000 | ||
| 9260 | 2023.07.03 22:00 | modify | 1865 | 0.01 | 157.926 | 153.276 | 0.000 | ||
| 9261 | 2023.07.04 03:00 | buy | 1866 | 0.01 | 157.814 | 0.000 | 0.000 | ||
| 9262 | 2023.07.04 03:00 | modify | 1866 | 0.01 | 157.814 | 153.220 | 0.000 | ||
| 9263 | 2023.07.04 03:00 | modify | 1865 | 0.01 | 157.926 | 153.220 | 0.000 | ||
| 9264 | 2023.07.04 04:00 | buy | 1867 | 0.01 | 157.622 | 0.000 | 0.000 | ||
| 9265 | 2023.07.04 04:00 | modify | 1867 | 0.01 | 157.622 | 153.137 | 0.000 | ||
| 9266 | 2023.07.04 04:00 | modify | 1866 | 0.01 | 157.814 | 153.137 | 0.000 | ||
| 9267 | 2023.07.04 04:00 | modify | 1865 | 0.01 | 157.926 | 153.137 | 0.000 | ||
| 9268 | 2023.07.04 12:00 | buy | 1868 | 0.01 | 157.332 | 0.000 | 0.000 | ||
| 9269 | 2023.07.04 12:00 | modify | 1868 | 0.01 | 157.332 | 153.024 | 0.000 | ||
| 9270 | 2023.07.04 12:00 | modify | 1867 | 0.01 | 157.622 | 153.024 | 0.000 | ||
| 9271 | 2023.07.04 12:00 | modify | 1866 | 0.01 | 157.814 | 153.024 | 0.000 | ||
| 9272 | 2023.07.04 12:00 | modify | 1865 | 0.01 | 157.926 | 153.024 | 0.000 | ||
| 9273 | 2023.07.05 01:00 | buy | 1869 | 0.01 | 157.193 | 0.000 | 0.000 | ||
| 9274 | 2023.07.05 01:00 | modify | 1869 | 0.01 | 157.193 | 152.927 | 0.000 | ||
| 9275 | 2023.07.05 01:00 | modify | 1868 | 0.01 | 157.332 | 152.927 | 0.000 | ||
| 9276 | 2023.07.05 01:00 | modify | 1867 | 0.01 | 157.622 | 152.927 | 0.000 | ||
| 9277 | 2023.07.05 01:00 | modify | 1866 | 0.01 | 157.814 | 152.927 | 0.000 | ||
| 9278 | 2023.07.05 01:00 | modify | 1865 | 0.01 | 157.926 | 152.927 | 0.000 | ||
| 9279 | 2023.07.05 14:00 | buy | 1870 | 0.01 | 156.923 | 0.000 | 0.000 | ||
| 9280 | 2023.07.05 14:00 | modify | 1870 | 0.01 | 156.923 | 152.818 | 0.000 | ||
| 9281 | 2023.07.05 14:00 | modify | 1869 | 0.01 | 157.193 | 152.818 | 0.000 | ||
| 9282 | 2023.07.05 14:00 | modify | 1868 | 0.01 | 157.332 | 152.818 | 0.000 | ||
| 9283 | 2023.07.05 14:00 | modify | 1867 | 0.01 | 157.622 | 152.818 | 0.000 | ||
| 9284 | 2023.07.05 14:00 | modify | 1866 | 0.01 | 157.814 | 152.818 | 0.000 | ||
| 9285 | 2023.07.05 14:00 | modify | 1865 | 0.01 | 157.926 | 152.818 | 0.000 | ||
| 9286 | 2023.07.06 04:00 | buy | 1871 | 0.01 | 156.497 | 0.000 | 0.000 | ||
| 9287 | 2023.07.06 04:00 | modify | 1871 | 0.01 | 156.497 | 152.680 | 0.000 | ||
| 9288 | 2023.07.06 04:00 | modify | 1870 | 0.01 | 156.923 | 152.680 | 0.000 | ||
| 9289 | 2023.07.06 04:00 | modify | 1869 | 0.01 | 157.193 | 152.680 | 0.000 | ||
| 9290 | 2023.07.06 04:00 | modify | 1868 | 0.01 | 157.332 | 152.680 | 0.000 | ||
| 9291 | 2023.07.06 04:00 | modify | 1867 | 0.01 | 157.622 | 152.680 | 0.000 | ||
| 9292 | 2023.07.06 04:00 | modify | 1866 | 0.01 | 157.814 | 152.680 | 0.000 | ||
| 9293 | 2023.07.06 04:00 | modify | 1865 | 0.01 | 157.926 | 152.680 | 0.000 | ||
| 9294 | 2023.07.06 07:00 | buy | 1872 | 0.01 | 156.365 | 0.000 | 0.000 | ||
| 9295 | 2023.07.06 07:00 | modify | 1872 | 0.01 | 156.365 | 152.559 | 0.000 | ||
| 9296 | 2023.07.06 07:00 | modify | 1871 | 0.01 | 156.497 | 152.559 | 0.000 | ||
| 9297 | 2023.07.06 07:00 | modify | 1870 | 0.01 | 156.923 | 152.559 | 0.000 | ||
| 9298 | 2023.07.06 07:00 | modify | 1869 | 0.01 | 157.193 | 152.559 | 0.000 | ||
| 9299 | 2023.07.06 07:00 | modify | 1868 | 0.01 | 157.332 | 152.559 | 0.000 | ||
| 9300 | 2023.07.06 07:00 | modify | 1867 | 0.01 | 157.622 | 152.559 | 0.000 | ||
| 9301 | 2023.07.06 07:00 | modify | 1866 | 0.01 | 157.814 | 152.559 | 0.000 | ||
| 9302 | 2023.07.06 07:00 | modify | 1865 | 0.01 | 157.926 | 152.559 | 0.000 | ||
| 9303 | 2023.07.06 08:00 | buy | 1873 | 0.01 | 156.126 | 0.000 | 0.000 | ||
| 9304 | 2023.07.06 08:00 | modify | 1873 | 0.01 | 156.126 | 152.439 | 0.000 | ||
| 9305 | 2023.07.06 08:00 | modify | 1872 | 0.01 | 156.365 | 152.439 | 0.000 | ||
| 9306 | 2023.07.06 08:00 | modify | 1871 | 0.01 | 156.497 | 152.439 | 0.000 | ||
| 9307 | 2023.07.06 08:00 | modify | 1870 | 0.01 | 156.923 | 152.439 | 0.000 | ||
| 9308 | 2023.07.06 08:00 | modify | 1869 | 0.01 | 157.193 | 152.439 | 0.000 | ||
| 9309 | 2023.07.06 08:00 | modify | 1868 | 0.01 | 157.332 | 152.439 | 0.000 | ||
| 9310 | 2023.07.06 08:00 | modify | 1867 | 0.01 | 157.622 | 152.439 | 0.000 | ||
| 9311 | 2023.07.06 08:00 | modify | 1866 | 0.01 | 157.814 | 152.439 | 0.000 | ||
| 9312 | 2023.07.06 08:00 | modify | 1865 | 0.01 | 157.926 | 152.439 | 0.000 | ||
| 9313 | 2023.07.06 09:00 | buy | 1874 | 0.01 | 156.024 | 0.000 | 0.000 | ||
| 9314 | 2023.07.06 09:00 | modify | 1874 | 0.01 | 156.024 | 152.332 | 0.000 | ||
| 9315 | 2023.07.06 09:00 | modify | 1873 | 0.01 | 156.126 | 152.332 | 0.000 | ||
| 9316 | 2023.07.06 09:00 | modify | 1872 | 0.01 | 156.365 | 152.332 | 0.000 | ||
| 9317 | 2023.07.06 09:00 | modify | 1871 | 0.01 | 156.497 | 152.332 | 0.000 | ||
| 9318 | 2023.07.06 09:00 | modify | 1870 | 0.01 | 156.923 | 152.332 | 0.000 | ||
| 9319 | 2023.07.06 09:00 | modify | 1869 | 0.01 | 157.193 | 152.332 | 0.000 | ||
| 9320 | 2023.07.06 09:00 | modify | 1868 | 0.01 | 157.332 | 152.332 | 0.000 | ||
| 9321 | 2023.07.06 09:00 | modify | 1867 | 0.01 | 157.622 | 152.332 | 0.000 | ||
| 9322 | 2023.07.06 09:00 | modify | 1866 | 0.01 | 157.814 | 152.332 | 0.000 | ||
| 9323 | 2023.07.06 09:00 | modify | 1865 | 0.01 | 157.926 | 152.332 | 0.000 | ||
| 9324 | 2023.07.21 12:00 | close | 1874 | 0.01 | 157.921 | 152.332 | 0.000 | 1926.55 | 1616664.20 |
| 9325 | 2023.07.21 12:00 | close | 1873 | 0.01 | 157.921 | 152.332 | 0.000 | 1824.55 | 1618488.75 |
| 9326 | 2023.07.21 12:00 | close | 1872 | 0.01 | 157.921 | 152.332 | 0.000 | 1585.55 | 1620074.30 |
| 9327 | 2023.07.21 12:00 | close | 1871 | 0.01 | 157.921 | 152.332 | 0.000 | 1453.55 | 1621527.85 |
| 9328 | 2023.07.21 12:00 | close | 1870 | 0.01 | 157.921 | 152.332 | 0.000 | 1034.90 | 1622562.75 |
| 9329 | 2023.07.21 12:00 | close | 1869 | 0.01 | 157.921 | 152.332 | 0.000 | 764.90 | 1623327.65 |
| 9330 | 2023.07.21 12:00 | close | 1868 | 0.01 | 157.921 | 152.332 | 0.000 | 628.35 | 1623956.00 |
| 9331 | 2023.07.21 12:00 | close | 1867 | 0.01 | 157.921 | 152.332 | 0.000 | 338.35 | 1624294.35 |
| 9332 | 2023.07.21 12:00 | close | 1866 | 0.01 | 157.921 | 152.332 | 0.000 | 146.35 | 1624440.70 |
| 9333 | 2023.07.21 12:00 | close | 1865 | 0.01 | 157.921 | 152.332 | 0.000 | 36.80 | 1624477.50 |
| 9334 | 2023.07.25 02:00 | buy | 1875 | 0.01 | 156.573 | 0.000 | 0.000 | ||
| 9335 | 2023.07.25 02:00 | modify | 1875 | 0.01 | 156.573 | 151.923 | 0.000 | ||
| 9336 | 2023.07.25 10:00 | close | 1875 | 0.01 | 156.774 | 151.923 | 0.000 | 193.80 | 1624671.30 |
| 9337 | 2023.07.25 11:00 | buy | 1876 | 0.01 | 156.525 | 0.000 | 0.000 | ||
| 9338 | 2023.07.25 11:00 | modify | 1876 | 0.01 | 156.525 | 151.875 | 0.000 | ||
| 9339 | 2023.07.25 12:00 | buy | 1877 | 0.01 | 156.409 | 0.000 | 0.000 | ||
| 9340 | 2023.07.25 12:00 | modify | 1877 | 0.01 | 156.409 | 151.817 | 0.000 | ||
| 9341 | 2023.07.25 12:00 | modify | 1876 | 0.01 | 156.525 | 151.817 | 0.000 | ||
| 9342 | 2023.07.25 13:00 | buy | 1878 | 0.01 | 156.125 | 0.000 | 0.000 | ||
| 9343 | 2023.07.25 13:00 | modify | 1878 | 0.01 | 156.125 | 151.703 | 0.000 | ||
| 9344 | 2023.07.25 13:00 | modify | 1877 | 0.01 | 156.409 | 151.703 | 0.000 | ||
| 9345 | 2023.07.25 13:00 | modify | 1876 | 0.01 | 156.525 | 151.703 | 0.000 | ||
| 9346 | 2023.07.25 18:00 | buy | 1879 | 0.01 | 155.898 | 0.000 | 0.000 | ||
| 9347 | 2023.07.25 18:00 | modify | 1879 | 0.01 | 155.898 | 151.589 | 0.000 | ||
| 9348 | 2023.07.25 18:00 | modify | 1878 | 0.01 | 156.125 | 151.589 | 0.000 | ||
| 9349 | 2023.07.25 18:00 | modify | 1877 | 0.01 | 156.409 | 151.589 | 0.000 | ||
| 9350 | 2023.07.25 18:00 | modify | 1876 | 0.01 | 156.525 | 151.589 | 0.000 | ||
| 9351 | 2023.07.25 19:00 | buy | 1880 | 0.01 | 155.715 | 0.000 | 0.000 | ||
| 9352 | 2023.07.25 19:00 | modify | 1880 | 0.01 | 155.715 | 151.484 | 0.000 | ||
| 9353 | 2023.07.25 19:00 | modify | 1879 | 0.01 | 155.898 | 151.484 | 0.000 | ||
| 9354 | 2023.07.25 19:00 | modify | 1878 | 0.01 | 156.125 | 151.484 | 0.000 | ||
| 9355 | 2023.07.25 19:00 | modify | 1877 | 0.01 | 156.409 | 151.484 | 0.000 | ||
| 9356 | 2023.07.25 19:00 | modify | 1876 | 0.01 | 156.525 | 151.484 | 0.000 | ||
| 9357 | 2023.07.26 12:00 | buy | 1881 | 0.01 | 155.452 | 0.000 | 0.000 | ||
| 9358 | 2023.07.26 12:00 | modify | 1881 | 0.01 | 155.452 | 151.371 | 0.000 | ||
| 9359 | 2023.07.26 12:00 | modify | 1880 | 0.01 | 155.715 | 151.371 | 0.000 | ||
| 9360 | 2023.07.26 12:00 | modify | 1879 | 0.01 | 155.898 | 151.371 | 0.000 | ||
| 9361 | 2023.07.26 12:00 | modify | 1878 | 0.01 | 156.125 | 151.371 | 0.000 | ||
| 9362 | 2023.07.26 12:00 | modify | 1877 | 0.01 | 156.409 | 151.371 | 0.000 | ||
| 9363 | 2023.07.26 12:00 | modify | 1876 | 0.01 | 156.525 | 151.371 | 0.000 | ||
| 9364 | 2023.07.26 15:00 | buy | 1882 | 0.01 | 155.310 | 0.000 | 0.000 | ||
| 9365 | 2023.07.26 15:00 | modify | 1882 | 0.01 | 155.310 | 151.269 | 0.000 | ||
| 9366 | 2023.07.26 15:00 | modify | 1881 | 0.01 | 155.452 | 151.269 | 0.000 | ||
| 9367 | 2023.07.26 15:00 | modify | 1880 | 0.01 | 155.715 | 151.269 | 0.000 | ||
| 9368 | 2023.07.26 15:00 | modify | 1879 | 0.01 | 155.898 | 151.269 | 0.000 | ||
| 9369 | 2023.07.26 15:00 | modify | 1878 | 0.01 | 156.125 | 151.269 | 0.000 | ||
| 9370 | 2023.07.26 15:00 | modify | 1877 | 0.01 | 156.409 | 151.269 | 0.000 | ||
| 9371 | 2023.07.26 15:00 | modify | 1876 | 0.01 | 156.525 | 151.269 | 0.000 | ||
| 9372 | 2023.07.27 05:00 | buy | 1883 | 0.01 | 155.151 | 0.000 | 0.000 | ||
| 9373 | 2023.07.27 05:00 | modify | 1883 | 0.01 | 155.151 | 151.173 | 0.000 | ||
| 9374 | 2023.07.27 05:00 | modify | 1882 | 0.01 | 155.310 | 151.173 | 0.000 | ||
| 9375 | 2023.07.27 05:00 | modify | 1881 | 0.01 | 155.452 | 151.173 | 0.000 | ||
| 9376 | 2023.07.27 05:00 | modify | 1880 | 0.01 | 155.715 | 151.173 | 0.000 | ||
| 9377 | 2023.07.27 05:00 | modify | 1879 | 0.01 | 155.898 | 151.173 | 0.000 | ||
| 9378 | 2023.07.27 05:00 | modify | 1878 | 0.01 | 156.125 | 151.173 | 0.000 | ||
| 9379 | 2023.07.27 05:00 | modify | 1877 | 0.01 | 156.409 | 151.173 | 0.000 | ||
| 9380 | 2023.07.27 05:00 | modify | 1876 | 0.01 | 156.525 | 151.173 | 0.000 | ||
| 9381 | 2023.07.27 14:00 | close | 1883 | 0.01 | 156.174 | 151.173 | 0.000 | 1015.80 | 1625687.10 |
| 9382 | 2023.07.27 14:00 | close | 1882 | 0.01 | 156.174 | 151.173 | 0.000 | 864.15 | 1626551.25 |
| 9383 | 2023.07.27 14:00 | close | 1881 | 0.01 | 156.174 | 151.173 | 0.000 | 722.15 | 1627273.40 |
| 9384 | 2023.07.27 14:00 | close | 1880 | 0.01 | 156.174 | 151.173 | 0.000 | 461.60 | 1627735.00 |
| 9385 | 2023.07.27 14:00 | close | 1879 | 0.01 | 156.174 | 151.173 | 0.000 | 278.60 | 1628013.60 |
| 9386 | 2023.07.27 14:00 | close | 1878 | 0.01 | 156.174 | 151.173 | 0.000 | 51.60 | 1628065.20 |
| 9387 | 2023.07.27 14:00 | close | 1877 | 0.01 | 156.174 | 151.173 | 0.000 | -232.40 | 1627832.80 |
| 9388 | 2023.07.27 14:00 | close | 1876 | 0.01 | 156.174 | 151.173 | 0.000 | -348.40 | 1627484.40 |
| 9389 | 2023.07.28 22:00 | buy | 1884 | 0.01 | 155.435 | 0.000 | 0.000 | ||
| 9390 | 2023.07.28 22:00 | modify | 1884 | 0.01 | 155.435 | 150.785 | 0.000 | ||
| 9391 | 2023.07.31 02:00 | buy | 1885 | 0.01 | 155.314 | 0.000 | 0.000 | ||
| 9392 | 2023.07.31 02:00 | modify | 1885 | 0.01 | 155.314 | 150.725 | 0.000 | ||
| 9393 | 2023.07.31 02:00 | modify | 1884 | 0.01 | 155.435 | 150.725 | 0.000 | ||
| 9394 | 2023.07.31 03:00 | buy | 1886 | 0.01 | 155.182 | 0.000 | 0.000 | ||
| 9395 | 2023.07.31 03:00 | modify | 1886 | 0.01 | 155.182 | 150.660 | 0.000 | ||
| 9396 | 2023.07.31 03:00 | modify | 1885 | 0.01 | 155.314 | 150.660 | 0.000 | ||
| 9397 | 2023.07.31 03:00 | modify | 1884 | 0.01 | 155.435 | 150.660 | 0.000 | ||
| 9398 | 2023.07.31 05:00 | close | 1886 | 0.01 | 155.905 | 150.660 | 0.000 | 715.80 | 1628200.20 |
| 9399 | 2023.07.31 05:00 | close | 1885 | 0.01 | 155.905 | 150.660 | 0.000 | 583.80 | 1628784.00 |
| 9400 | 2023.07.31 05:00 | close | 1884 | 0.01 | 155.905 | 150.660 | 0.000 | 465.25 | 1629249.25 |
| 9401 | 2023.07.31 10:00 | buy | 1887 | 0.01 | 156.421 | 0.000 | 0.000 | ||
| 9402 | 2023.07.31 10:00 | modify | 1887 | 0.01 | 156.421 | 151.771 | 0.000 | ||
| 9403 | 2023.07.31 11:00 | close | 1887 | 0.01 | 156.665 | 151.771 | 0.000 | 236.80 | 1629486.05 |
| 9404 | 2023.08.01 02:00 | buy | 1888 | 0.01 | 156.509 | 0.000 | 0.000 | ||
| 9405 | 2023.08.01 02:00 | modify | 1888 | 0.01 | 156.509 | 151.859 | 0.000 | ||
| 9406 | 2023.08.01 05:00 | close | 1888 | 0.01 | 156.837 | 151.859 | 0.000 | 320.80 | 1629806.85 |
| 9407 | 2023.08.01 10:00 | buy | 1889 | 0.01 | 156.862 | 0.000 | 0.000 | ||
| 9408 | 2023.08.01 10:00 | modify | 1889 | 0.01 | 156.862 | 152.212 | 0.000 | ||
| 9409 | 2023.08.01 11:00 | buy | 1890 | 0.01 | 156.705 | 0.000 | 0.000 | ||
| 9410 | 2023.08.01 11:00 | modify | 1890 | 0.01 | 156.705 | 152.134 | 0.000 | ||
| 9411 | 2023.08.01 11:00 | modify | 1889 | 0.01 | 156.862 | 152.134 | 0.000 | ||
| 9412 | 2023.08.01 13:00 | buy | 1891 | 0.01 | 156.559 | 0.000 | 0.000 | ||
| 9413 | 2023.08.01 13:00 | modify | 1891 | 0.01 | 156.559 | 152.059 | 0.000 | ||
| 9414 | 2023.08.01 13:00 | modify | 1890 | 0.01 | 156.705 | 152.059 | 0.000 | ||
| 9415 | 2023.08.01 13:00 | modify | 1889 | 0.01 | 156.862 | 152.059 | 0.000 | ||
| 9416 | 2023.08.01 15:00 | close | 1891 | 0.01 | 156.917 | 152.059 | 0.000 | 350.80 | 1630157.65 |
| 9417 | 2023.08.01 15:00 | close | 1890 | 0.01 | 156.917 | 152.059 | 0.000 | 204.80 | 1630362.45 |
| 9418 | 2023.08.01 15:00 | close | 1889 | 0.01 | 156.917 | 152.059 | 0.000 | 47.80 | 1630410.25 |
| 9419 | 2023.08.02 21:00 | buy | 1892 | 0.01 | 156.758 | 0.000 | 0.000 | ||
| 9420 | 2023.08.02 21:00 | modify | 1892 | 0.01 | 156.758 | 152.108 | 0.000 | ||
| 9421 | 2023.08.03 03:00 | close | 1892 | 0.01 | 156.874 | 152.108 | 0.000 | 116.15 | 1630526.40 |
| 9422 | 2023.08.03 04:00 | buy | 1893 | 0.01 | 156.837 | 0.000 | 0.000 | ||
| 9423 | 2023.08.03 04:00 | modify | 1893 | 0.01 | 156.837 | 152.187 | 0.000 | ||
| 9424 | 2023.08.03 06:00 | buy | 1894 | 0.01 | 156.720 | 0.000 | 0.000 | ||
| 9425 | 2023.08.03 06:00 | modify | 1894 | 0.01 | 156.720 | 152.129 | 0.000 | ||
| 9426 | 2023.08.03 06:00 | modify | 1893 | 0.01 | 156.837 | 152.129 | 0.000 | ||
| 9427 | 2023.08.03 08:00 | close | 1894 | 0.01 | 156.955 | 152.129 | 0.000 | 227.80 | 1630754.20 |
| 9428 | 2023.08.03 08:00 | close | 1893 | 0.01 | 156.955 | 152.129 | 0.000 | 110.80 | 1630865.00 |
| 9429 | 2023.08.04 06:00 | buy | 1895 | 0.01 | 156.112 | 0.000 | 0.000 | ||
| 9430 | 2023.08.04 06:00 | modify | 1895 | 0.01 | 156.112 | 151.462 | 0.000 | ||
| 9431 | 2023.08.04 14:00 | close | 1895 | 0.01 | 156.248 | 151.462 | 0.000 | 128.80 | 1630993.80 |
| 9432 | 2023.08.04 15:00 | buy | 1896 | 0.01 | 156.105 | 0.000 | 0.000 | ||
| 9433 | 2023.08.04 15:00 | modify | 1896 | 0.01 | 156.105 | 151.455 | 0.000 | ||
| 9434 | 2023.08.04 16:00 | close | 1896 | 0.01 | 156.309 | 151.455 | 0.000 | 196.80 | 1631190.60 |
| 9435 | 2023.08.04 18:00 | buy | 1897 | 0.01 | 156.319 | 0.000 | 0.000 | ||
| 9436 | 2023.08.04 18:00 | modify | 1897 | 0.01 | 156.319 | 151.669 | 0.000 | ||
| 9437 | 2023.08.04 19:00 | close | 1897 | 0.01 | 156.466 | 151.669 | 0.000 | 139.80 | 1631330.40 |
| 9438 | 2023.08.07 10:00 | buy | 1898 | 0.01 | 156.186 | 0.000 | 0.000 | ||
| 9439 | 2023.08.07 10:00 | modify | 1898 | 0.01 | 156.186 | 151.536 | 0.000 | ||
| 9440 | 2023.08.07 18:00 | close | 1898 | 0.01 | 156.605 | 151.536 | 0.000 | 411.80 | 1631742.20 |
| 9441 | 2023.08.08 04:00 | buy | 1899 | 0.01 | 157.214 | 0.000 | 0.000 | ||
| 9442 | 2023.08.08 04:00 | modify | 1899 | 0.01 | 157.214 | 152.564 | 0.000 | ||
| 9443 | 2023.08.08 05:00 | close | 1899 | 0.01 | 157.334 | 152.564 | 0.000 | 112.80 | 1631855.00 |
| 9444 | 2023.08.09 06:00 | buy | 1900 | 0.01 | 157.140 | 0.000 | 0.000 | ||
| 9445 | 2023.08.09 06:00 | modify | 1900 | 0.01 | 157.140 | 152.490 | 0.000 | ||
| 9446 | 2023.08.09 10:00 | buy | 1901 | 0.01 | 157.015 | 0.000 | 0.000 | ||
| 9447 | 2023.08.09 10:00 | modify | 1901 | 0.01 | 157.015 | 152.428 | 0.000 | ||
| 9448 | 2023.08.09 10:00 | modify | 1900 | 0.01 | 157.140 | 152.428 | 0.000 | ||
| 9449 | 2023.08.09 11:00 | close | 1901 | 0.01 | 157.363 | 152.428 | 0.000 | 340.80 | 1632195.80 |
| 9450 | 2023.08.09 11:00 | close | 1900 | 0.01 | 157.363 | 152.428 | 0.000 | 215.80 | 1632411.60 |
| 9451 | 2023.08.09 15:00 | buy | 1902 | 0.01 | 157.395 | 0.000 | 0.000 | ||
| 9452 | 2023.08.09 15:00 | modify | 1902 | 0.01 | 157.395 | 152.745 | 0.000 | ||
| 9453 | 2023.08.09 18:00 | close | 1902 | 0.01 | 157.853 | 152.745 | 0.000 | 450.80 | 1632862.40 |
| 9454 | 2023.08.09 20:00 | buy | 1903 | 0.01 | 157.727 | 0.000 | 0.000 | ||
| 9455 | 2023.08.09 20:00 | modify | 1903 | 0.01 | 157.727 | 153.077 | 0.000 | ||
| 9456 | 2023.08.10 06:00 | close | 1903 | 0.01 | 157.938 | 153.077 | 0.000 | 211.15 | 1633073.55 |
| 9457 | 2023.08.10 14:00 | buy | 1904 | 0.01 | 158.628 | 0.000 | 0.000 | ||
| 9458 | 2023.08.10 14:00 | modify | 1904 | 0.01 | 158.628 | 153.978 | 0.000 | ||
| 9459 | 2023.08.10 15:00 | buy | 1905 | 0.01 | 158.425 | 0.000 | 0.000 | ||
| 9460 | 2023.08.10 15:00 | modify | 1905 | 0.01 | 158.425 | 153.877 | 0.000 | ||
| 9461 | 2023.08.10 15:00 | modify | 1904 | 0.01 | 158.628 | 153.877 | 0.000 | ||
| 9462 | 2023.08.10 16:00 | close | 1905 | 0.01 | 158.809 | 153.877 | 0.000 | 376.80 | 1633450.35 |
| 9463 | 2023.08.10 16:00 | close | 1904 | 0.01 | 158.809 | 153.877 | 0.000 | 173.80 | 1633624.15 |
| 9464 | 2023.08.10 20:00 | buy | 1906 | 0.01 | 159.112 | 0.000 | 0.000 | ||
| 9465 | 2023.08.10 20:00 | modify | 1906 | 0.01 | 159.112 | 154.462 | 0.000 | ||
| 9466 | 2023.08.10 21:00 | buy | 1907 | 0.01 | 158.853 | 0.000 | 0.000 | ||
| 9467 | 2023.08.10 21:00 | modify | 1907 | 0.01 | 158.853 | 154.333 | 0.000 | ||
| 9468 | 2023.08.10 21:00 | modify | 1906 | 0.01 | 159.112 | 154.333 | 0.000 | ||
| 9469 | 2023.08.11 04:00 | close | 1907 | 0.01 | 159.129 | 154.333 | 0.000 | 271.25 | 1633895.40 |
| 9470 | 2023.08.11 04:00 | close | 1906 | 0.01 | 159.129 | 154.333 | 0.000 | 12.25 | 1633907.65 |
| 9471 | 2023.08.11 10:00 | buy | 1908 | 0.01 | 159.113 | 0.000 | 0.000 | ||
| 9472 | 2023.08.11 10:00 | modify | 1908 | 0.01 | 159.113 | 154.463 | 0.000 | ||
| 9473 | 2023.08.11 11:00 | buy | 1909 | 0.01 | 158.993 | 0.000 | 0.000 | ||
| 9474 | 2023.08.11 11:00 | modify | 1909 | 0.01 | 158.993 | 154.403 | 0.000 | ||
| 9475 | 2023.08.11 11:00 | modify | 1908 | 0.01 | 159.113 | 154.403 | 0.000 | ||
| 9476 | 2023.08.11 13:00 | buy | 1910 | 0.01 | 158.752 | 0.000 | 0.000 | ||
| 9477 | 2023.08.11 13:00 | modify | 1910 | 0.01 | 158.752 | 154.303 | 0.000 | ||
| 9478 | 2023.08.11 13:00 | modify | 1909 | 0.01 | 158.993 | 154.303 | 0.000 | ||
| 9479 | 2023.08.11 13:00 | modify | 1908 | 0.01 | 159.113 | 154.303 | 0.000 | ||
| 9480 | 2023.08.14 02:00 | buy | 1911 | 0.01 | 158.595 | 0.000 | 0.000 | ||
| 9481 | 2023.08.14 02:00 | modify | 1911 | 0.01 | 158.595 | 154.213 | 0.000 | ||
| 9482 | 2023.08.14 02:00 | modify | 1910 | 0.01 | 158.752 | 154.213 | 0.000 | ||
| 9483 | 2023.08.14 02:00 | modify | 1909 | 0.01 | 158.993 | 154.213 | 0.000 | ||
| 9484 | 2023.08.14 02:00 | modify | 1908 | 0.01 | 159.113 | 154.213 | 0.000 | ||
| 9485 | 2023.08.14 06:00 | buy | 1912 | 0.01 | 158.472 | 0.000 | 0.000 | ||
| 9486 | 2023.08.14 06:00 | modify | 1912 | 0.01 | 158.472 | 154.135 | 0.000 | ||
| 9487 | 2023.08.14 06:00 | modify | 1911 | 0.01 | 158.595 | 154.135 | 0.000 | ||
| 9488 | 2023.08.14 06:00 | modify | 1910 | 0.01 | 158.752 | 154.135 | 0.000 | ||
| 9489 | 2023.08.14 06:00 | modify | 1909 | 0.01 | 158.993 | 154.135 | 0.000 | ||
| 9490 | 2023.08.14 06:00 | modify | 1908 | 0.01 | 159.113 | 154.135 | 0.000 | ||
| 9491 | 2023.08.15 10:00 | close | 1912 | 0.01 | 159.174 | 154.135 | 0.000 | 697.25 | 1634604.90 |
| 9492 | 2023.08.15 10:00 | close | 1911 | 0.01 | 159.174 | 154.135 | 0.000 | 574.25 | 1635179.15 |
| 9493 | 2023.08.15 10:00 | close | 1910 | 0.01 | 159.174 | 154.135 | 0.000 | 419.70 | 1635598.85 |
| 9494 | 2023.08.15 10:00 | close | 1909 | 0.01 | 159.174 | 154.135 | 0.000 | 178.70 | 1635777.55 |
| 9495 | 2023.08.15 10:00 | close | 1908 | 0.01 | 159.174 | 154.135 | 0.000 | 58.70 | 1635836.25 |
| 9496 | 2023.08.15 14:00 | buy | 1913 | 0.01 | 159.158 | 0.000 | 0.000 | ||
| 9497 | 2023.08.15 14:00 | modify | 1913 | 0.01 | 159.158 | 154.508 | 0.000 | ||
| 9498 | 2023.08.15 16:00 | buy | 1914 | 0.01 | 159.033 | 0.000 | 0.000 | ||
| 9499 | 2023.08.15 16:00 | modify | 1914 | 0.01 | 159.033 | 154.446 | 0.000 | ||
| 9500 | 2023.08.15 16:00 | modify | 1913 | 0.01 | 159.158 | 154.446 | 0.000 | ||
| 9501 | 2023.08.15 18:00 | buy | 1915 | 0.01 | 158.809 | 0.000 | 0.000 | ||
| 9502 | 2023.08.15 18:00 | modify | 1915 | 0.01 | 158.809 | 154.350 | 0.000 | ||
| 9503 | 2023.08.15 18:00 | modify | 1914 | 0.01 | 159.033 | 154.350 | 0.000 | ||
| 9504 | 2023.08.15 18:00 | modify | 1913 | 0.01 | 159.158 | 154.350 | 0.000 | ||
| 9505 | 2023.08.16 07:00 | buy | 1916 | 0.01 | 158.709 | 0.000 | 0.000 | ||
| 9506 | 2023.08.16 07:00 | modify | 1916 | 0.01 | 158.709 | 154.277 | 0.000 | ||
| 9507 | 2023.08.16 07:00 | modify | 1915 | 0.01 | 158.809 | 154.277 | 0.000 | ||
| 9508 | 2023.08.16 07:00 | modify | 1914 | 0.01 | 159.033 | 154.277 | 0.000 | ||
| 9509 | 2023.08.16 07:00 | modify | 1913 | 0.01 | 159.158 | 154.277 | 0.000 | ||
| 9510 | 2023.08.16 23:00 | close | 1916 | 0.01 | 159.163 | 154.277 | 0.000 | 446.80 | 1636283.05 |
| 9511 | 2023.08.16 23:00 | close | 1915 | 0.01 | 159.163 | 154.277 | 0.000 | 349.25 | 1636632.30 |
| 9512 | 2023.08.16 23:00 | close | 1914 | 0.01 | 159.163 | 154.277 | 0.000 | 125.25 | 1636757.55 |
| 9513 | 2023.08.16 23:00 | close | 1913 | 0.01 | 159.163 | 154.277 | 0.000 | 0.25 | 1636757.80 |
| 9514 | 2023.08.17 02:00 | buy | 1917 | 0.01 | 159.154 | 0.000 | 0.000 | ||
| 9515 | 2023.08.17 02:00 | modify | 1917 | 0.01 | 159.154 | 154.504 | 0.000 | ||
| 9516 | 2023.08.17 10:00 | close | 1917 | 0.01 | 159.281 | 154.504 | 0.000 | 119.80 | 1636877.60 |
| 9517 | 2023.08.17 11:00 | buy | 1918 | 0.01 | 159.112 | 0.000 | 0.000 | ||
| 9518 | 2023.08.17 11:00 | modify | 1918 | 0.01 | 159.112 | 154.462 | 0.000 | ||
| 9519 | 2023.08.17 13:00 | buy | 1919 | 0.01 | 158.989 | 0.000 | 0.000 | ||
| 9520 | 2023.08.17 13:00 | modify | 1919 | 0.01 | 158.989 | 154.401 | 0.000 | ||
| 9521 | 2023.08.17 13:00 | modify | 1918 | 0.01 | 159.112 | 154.401 | 0.000 | ||
| 9522 | 2023.08.17 14:00 | buy | 1920 | 0.01 | 158.876 | 0.000 | 0.000 | ||
| 9523 | 2023.08.17 14:00 | modify | 1920 | 0.01 | 158.876 | 154.342 | 0.000 | ||
| 9524 | 2023.08.17 14:00 | modify | 1919 | 0.01 | 158.989 | 154.342 | 0.000 | ||
| 9525 | 2023.08.17 14:00 | modify | 1918 | 0.01 | 159.112 | 154.342 | 0.000 | ||
| 9526 | 2023.08.17 22:00 | buy | 1921 | 0.01 | 158.693 | 0.000 | 0.000 | ||
| 9527 | 2023.08.17 22:00 | modify | 1921 | 0.01 | 158.693 | 154.268 | 0.000 | ||
| 9528 | 2023.08.17 22:00 | modify | 1920 | 0.01 | 158.876 | 154.268 | 0.000 | ||
| 9529 | 2023.08.17 22:00 | modify | 1919 | 0.01 | 158.989 | 154.268 | 0.000 | ||
| 9530 | 2023.08.17 22:00 | modify | 1918 | 0.01 | 159.112 | 154.268 | 0.000 | ||
| 9531 | 2023.08.17 23:00 | buy | 1922 | 0.01 | 158.439 | 0.000 | 0.000 | ||
| 9532 | 2023.08.17 23:00 | modify | 1922 | 0.01 | 158.439 | 154.172 | 0.000 | ||
| 9533 | 2023.08.17 23:00 | modify | 1921 | 0.01 | 158.693 | 154.172 | 0.000 | ||
| 9534 | 2023.08.17 23:00 | modify | 1920 | 0.01 | 158.876 | 154.172 | 0.000 | ||
| 9535 | 2023.08.17 23:00 | modify | 1919 | 0.01 | 158.989 | 154.172 | 0.000 | ||
| 9536 | 2023.08.17 23:00 | modify | 1918 | 0.01 | 159.112 | 154.172 | 0.000 | ||
| 9537 | 2023.08.18 07:00 | buy | 1923 | 0.01 | 158.261 | 0.000 | 0.000 | ||
| 9538 | 2023.08.18 07:00 | modify | 1923 | 0.01 | 158.261 | 154.078 | 0.000 | ||
| 9539 | 2023.08.18 07:00 | modify | 1922 | 0.01 | 158.439 | 154.078 | 0.000 | ||
| 9540 | 2023.08.18 07:00 | modify | 1921 | 0.01 | 158.693 | 154.078 | 0.000 | ||
| 9541 | 2023.08.18 07:00 | modify | 1920 | 0.01 | 158.876 | 154.078 | 0.000 | ||
| 9542 | 2023.08.18 07:00 | modify | 1919 | 0.01 | 158.989 | 154.078 | 0.000 | ||
| 9543 | 2023.08.18 07:00 | modify | 1918 | 0.01 | 159.112 | 154.078 | 0.000 | ||
| 9544 | 2023.08.18 10:00 | buy | 1924 | 0.01 | 158.062 | 0.000 | 0.000 | ||
| 9545 | 2023.08.18 10:00 | modify | 1924 | 0.01 | 158.062 | 153.983 | 0.000 | ||
| 9546 | 2023.08.18 10:00 | modify | 1923 | 0.01 | 158.261 | 153.983 | 0.000 | ||
| 9547 | 2023.08.18 10:00 | modify | 1922 | 0.01 | 158.439 | 153.983 | 0.000 | ||
| 9548 | 2023.08.18 10:00 | modify | 1921 | 0.01 | 158.693 | 153.983 | 0.000 | ||
| 9549 | 2023.08.18 10:00 | modify | 1920 | 0.01 | 158.876 | 153.983 | 0.000 | ||
| 9550 | 2023.08.18 10:00 | modify | 1919 | 0.01 | 158.989 | 153.983 | 0.000 | ||
| 9551 | 2023.08.18 10:00 | modify | 1918 | 0.01 | 159.112 | 153.983 | 0.000 | ||
| 9552 | 2023.08.18 15:00 | buy | 1925 | 0.01 | 157.953 | 0.000 | 0.000 | ||
| 9553 | 2023.08.18 15:00 | modify | 1925 | 0.01 | 157.953 | 153.898 | 0.000 | ||
| 9554 | 2023.08.18 15:00 | modify | 1924 | 0.01 | 158.062 | 153.898 | 0.000 | ||
| 9555 | 2023.08.18 15:00 | modify | 1923 | 0.01 | 158.261 | 153.898 | 0.000 | ||
| 9556 | 2023.08.18 15:00 | modify | 1922 | 0.01 | 158.439 | 153.898 | 0.000 | ||
| 9557 | 2023.08.18 15:00 | modify | 1921 | 0.01 | 158.693 | 153.898 | 0.000 | ||
| 9558 | 2023.08.18 15:00 | modify | 1920 | 0.01 | 158.876 | 153.898 | 0.000 | ||
| 9559 | 2023.08.18 15:00 | modify | 1919 | 0.01 | 158.989 | 153.898 | 0.000 | ||
| 9560 | 2023.08.18 15:00 | modify | 1918 | 0.01 | 159.112 | 153.898 | 0.000 | ||
| 9561 | 2023.08.18 20:00 | buy | 1926 | 0.01 | 157.750 | 0.000 | 0.000 | ||
| 9562 | 2023.08.18 20:00 | modify | 1926 | 0.01 | 157.750 | 153.809 | 0.000 | ||
| 9563 | 2023.08.18 20:00 | modify | 1925 | 0.01 | 157.953 | 153.809 | 0.000 | ||
| 9564 | 2023.08.18 20:00 | modify | 1924 | 0.01 | 158.062 | 153.809 | 0.000 | ||
| 9565 | 2023.08.18 20:00 | modify | 1923 | 0.01 | 158.261 | 153.809 | 0.000 | ||
| 9566 | 2023.08.18 20:00 | modify | 1922 | 0.01 | 158.439 | 153.809 | 0.000 | ||
| 9567 | 2023.08.18 20:00 | modify | 1921 | 0.01 | 158.693 | 153.809 | 0.000 | ||
| 9568 | 2023.08.18 20:00 | modify | 1920 | 0.01 | 158.876 | 153.809 | 0.000 | ||
| 9569 | 2023.08.18 20:00 | modify | 1919 | 0.01 | 158.989 | 153.809 | 0.000 | ||
| 9570 | 2023.08.18 20:00 | modify | 1918 | 0.01 | 159.112 | 153.809 | 0.000 | ||
| 9571 | 2023.08.21 13:00 | close | 1926 | 0.01 | 158.907 | 153.809 | 0.000 | 1152.25 | 1638029.85 |
| 9572 | 2023.08.21 13:00 | close | 1925 | 0.01 | 158.907 | 153.809 | 0.000 | 949.25 | 1638979.10 |
| 9573 | 2023.08.21 13:00 | close | 1924 | 0.01 | 158.907 | 153.809 | 0.000 | 840.25 | 1639819.35 |
| 9574 | 2023.08.21 13:00 | close | 1923 | 0.01 | 158.907 | 153.809 | 0.000 | 641.25 | 1640460.60 |
| 9575 | 2023.08.21 13:00 | close | 1922 | 0.01 | 158.907 | 153.809 | 0.000 | 465.70 | 1640926.30 |
| 9576 | 2023.08.21 13:00 | close | 1921 | 0.01 | 158.907 | 153.809 | 0.000 | 211.70 | 1641138.00 |
| 9577 | 2023.08.21 13:00 | close | 1920 | 0.01 | 158.907 | 153.809 | 0.000 | 28.70 | 1641166.70 |
| 9578 | 2023.08.21 13:00 | close | 1919 | 0.01 | 158.907 | 153.809 | 0.000 | -84.30 | 1641082.40 |
| 9579 | 2023.08.21 13:00 | close | 1918 | 0.01 | 158.907 | 153.809 | 0.000 | -207.30 | 1640875.10 |
| 9580 | 2023.08.22 21:00 | buy | 1927 | 0.01 | 158.235 | 0.000 | 0.000 | ||
| 9581 | 2023.08.22 21:00 | modify | 1927 | 0.01 | 158.235 | 153.585 | 0.000 | ||
| 9582 | 2023.08.23 03:00 | buy | 1928 | 0.01 | 158.132 | 0.000 | 0.000 | ||
| 9583 | 2023.08.23 03:00 | modify | 1928 | 0.01 | 158.132 | 153.534 | 0.000 | ||
| 9584 | 2023.08.23 03:00 | modify | 1927 | 0.01 | 158.235 | 153.534 | 0.000 | ||
| 9585 | 2023.08.23 04:00 | buy | 1929 | 0.01 | 158.008 | 0.000 | 0.000 | ||
| 9586 | 2023.08.23 04:00 | modify | 1929 | 0.01 | 158.008 | 153.475 | 0.000 | ||
| 9587 | 2023.08.23 04:00 | modify | 1928 | 0.01 | 158.132 | 153.475 | 0.000 | ||
| 9588 | 2023.08.23 04:00 | modify | 1927 | 0.01 | 158.235 | 153.475 | 0.000 | ||
| 9589 | 2023.08.23 11:00 | buy | 1930 | 0.01 | 157.308 | 0.000 | 0.000 | ||
| 9590 | 2023.08.23 11:00 | modify | 1930 | 0.01 | 157.308 | 153.271 | 0.000 | ||
| 9591 | 2023.08.23 11:00 | modify | 1929 | 0.01 | 158.008 | 153.271 | 0.000 | ||
| 9592 | 2023.08.23 11:00 | modify | 1928 | 0.01 | 158.132 | 153.271 | 0.000 | ||
| 9593 | 2023.08.23 11:00 | modify | 1927 | 0.01 | 158.235 | 153.271 | 0.000 | ||
| 9594 | 2023.08.23 14:00 | buy | 1931 | 0.01 | 157.205 | 0.000 | 0.000 | ||
| 9595 | 2023.08.23 14:00 | modify | 1931 | 0.01 | 157.205 | 153.128 | 0.000 | ||
| 9596 | 2023.08.23 14:00 | modify | 1930 | 0.01 | 157.308 | 153.128 | 0.000 | ||
| 9597 | 2023.08.23 14:00 | modify | 1929 | 0.01 | 158.008 | 153.128 | 0.000 | ||
| 9598 | 2023.08.23 14:00 | modify | 1928 | 0.01 | 158.132 | 153.128 | 0.000 | ||
| 9599 | 2023.08.23 14:00 | modify | 1927 | 0.01 | 158.235 | 153.128 | 0.000 | ||
| 9600 | 2023.08.23 17:00 | buy | 1932 | 0.01 | 156.898 | 0.000 | 0.000 | ||
| 9601 | 2023.08.23 17:00 | modify | 1932 | 0.01 | 156.898 | 152.981 | 0.000 | ||
| 9602 | 2023.08.23 17:00 | modify | 1931 | 0.01 | 157.205 | 152.981 | 0.000 | ||
| 9603 | 2023.08.23 17:00 | modify | 1930 | 0.01 | 157.308 | 152.981 | 0.000 | ||
| 9604 | 2023.08.23 17:00 | modify | 1929 | 0.01 | 158.008 | 152.981 | 0.000 | ||
| 9605 | 2023.08.23 17:00 | modify | 1928 | 0.01 | 158.132 | 152.981 | 0.000 | ||
| 9606 | 2023.08.23 17:00 | modify | 1927 | 0.01 | 158.235 | 152.981 | 0.000 | ||
| 9607 | 2023.08.24 15:00 | close | 1932 | 0.01 | 157.921 | 152.981 | 0.000 | 1023.15 | 1641898.25 |
| 9608 | 2023.08.24 15:00 | close | 1931 | 0.01 | 157.921 | 152.981 | 0.000 | 716.15 | 1642614.40 |
| 9609 | 2023.08.24 15:00 | close | 1930 | 0.01 | 157.921 | 152.981 | 0.000 | 613.15 | 1643227.55 |
| 9610 | 2023.08.24 15:00 | close | 1929 | 0.01 | 157.921 | 152.981 | 0.000 | -86.85 | 1643140.70 |
| 9611 | 2023.08.24 15:00 | close | 1928 | 0.01 | 157.921 | 152.981 | 0.000 | -210.85 | 1642929.85 |
| 9612 | 2023.08.24 15:00 | close | 1927 | 0.01 | 157.921 | 152.981 | 0.000 | -311.40 | 1642618.45 |
| 9613 | 2023.08.25 02:00 | buy | 1933 | 0.01 | 157.741 | 0.000 | 0.000 | ||
| 9614 | 2023.08.25 02:00 | modify | 1933 | 0.01 | 157.741 | 153.091 | 0.000 | ||
| 9615 | 2023.08.25 06:00 | buy | 1934 | 0.01 | 157.505 | 0.000 | 0.000 | ||
| 9616 | 2023.08.25 06:00 | modify | 1934 | 0.01 | 157.505 | 152.973 | 0.000 | ||
| 9617 | 2023.08.25 06:00 | modify | 1933 | 0.01 | 157.741 | 152.973 | 0.000 | ||
| 9618 | 2023.08.25 11:00 | buy | 1935 | 0.01 | 157.335 | 0.000 | 0.000 | ||
| 9619 | 2023.08.25 11:00 | modify | 1935 | 0.01 | 157.335 | 152.877 | 0.000 | ||
| 9620 | 2023.08.25 11:00 | modify | 1934 | 0.01 | 157.505 | 152.877 | 0.000 | ||
| 9621 | 2023.08.25 11:00 | modify | 1933 | 0.01 | 157.741 | 152.877 | 0.000 | ||
| 9622 | 2023.08.25 15:00 | close | 1935 | 0.01 | 157.710 | 152.877 | 0.000 | 367.80 | 1642986.25 |
| 9623 | 2023.08.25 15:00 | close | 1934 | 0.01 | 157.710 | 152.877 | 0.000 | 197.80 | 1643184.05 |
| 9624 | 2023.08.25 15:00 | close | 1933 | 0.01 | 157.710 | 152.877 | 0.000 | -38.20 | 1643145.85 |
| 9625 | 2023.08.25 19:00 | buy | 1936 | 0.01 | 157.905 | 0.000 | 0.000 | ||
| 9626 | 2023.08.25 19:00 | modify | 1936 | 0.01 | 157.905 | 153.255 | 0.000 | ||
| 9627 | 2023.08.25 22:00 | close | 1936 | 0.01 | 158.139 | 153.255 | 0.000 | 226.80 | 1643372.65 |
| 9628 | 2023.08.28 03:00 | buy | 1937 | 0.01 | 158.239 | 0.000 | 0.000 | ||
| 9629 | 2023.08.28 03:00 | modify | 1937 | 0.01 | 158.239 | 153.589 | 0.000 | ||
| 9630 | 2023.08.28 11:00 | close | 1937 | 0.01 | 158.394 | 153.589 | 0.000 | 147.80 | 1643520.45 |
| 9631 | 2023.08.28 14:00 | buy | 1938 | 0.01 | 158.450 | 0.000 | 0.000 | ||
| 9632 | 2023.08.28 14:00 | modify | 1938 | 0.01 | 158.450 | 153.800 | 0.000 | ||
| 9633 | 2023.08.28 15:00 | buy | 1939 | 0.01 | 158.349 | 0.000 | 0.000 | ||
| 9634 | 2023.08.28 15:00 | modify | 1939 | 0.01 | 158.349 | 153.750 | 0.000 | ||
| 9635 | 2023.08.28 15:00 | modify | 1938 | 0.01 | 158.450 | 153.750 | 0.000 | ||
| 9636 | 2023.08.29 01:00 | close | 1939 | 0.01 | 158.567 | 153.750 | 0.000 | 213.25 | 1643733.70 |
| 9637 | 2023.08.29 01:00 | close | 1938 | 0.01 | 158.567 | 153.750 | 0.000 | 112.25 | 1643845.95 |
| 9638 | 2023.08.29 02:00 | buy | 1940 | 0.01 | 158.530 | 0.000 | 0.000 | ||
| 9639 | 2023.08.29 02:00 | modify | 1940 | 0.01 | 158.530 | 153.880 | 0.000 | ||
| 9640 | 2023.08.29 10:00 | buy | 1941 | 0.01 | 158.270 | 0.000 | 0.000 | ||
| 9641 | 2023.08.29 10:00 | modify | 1941 | 0.01 | 158.270 | 153.750 | 0.000 | ||
| 9642 | 2023.08.29 10:00 | modify | 1940 | 0.01 | 158.530 | 153.750 | 0.000 | ||
| 9643 | 2023.08.29 14:00 | close | 1941 | 0.01 | 158.618 | 153.750 | 0.000 | 340.80 | 1644186.75 |
| 9644 | 2023.08.29 14:00 | close | 1940 | 0.01 | 158.618 | 153.750 | 0.000 | 80.80 | 1644267.55 |
| 9645 | 2023.08.29 18:00 | buy | 1942 | 0.01 | 158.467 | 0.000 | 0.000 | ||
| 9646 | 2023.08.29 18:00 | modify | 1942 | 0.01 | 158.467 | 153.817 | 0.000 | ||
| 9647 | 2023.08.29 23:00 | close | 1942 | 0.01 | 158.717 | 153.817 | 0.000 | 242.80 | 1644510.35 |
| 9648 | 2023.08.30 04:00 | buy | 1943 | 0.01 | 158.616 | 0.000 | 0.000 | ||
| 9649 | 2023.08.30 04:00 | modify | 1943 | 0.01 | 158.616 | 153.966 | 0.000 | ||
| 9650 | 2023.08.30 05:00 | close | 1943 | 0.01 | 158.847 | 153.966 | 0.000 | 223.80 | 1644734.15 |
| 9651 | 2023.08.30 15:00 | buy | 1944 | 0.01 | 159.213 | 0.000 | 0.000 | ||
| 9652 | 2023.08.30 15:00 | modify | 1944 | 0.01 | 159.213 | 154.563 | 0.000 | ||
| 9653 | 2023.08.30 17:00 | close | 1944 | 0.01 | 159.376 | 154.563 | 0.000 | 155.80 | 1644889.95 |
| 9654 | 2023.08.30 20:00 | buy | 1945 | 0.01 | 159.633 | 0.000 | 0.000 | ||
| 9655 | 2023.08.30 20:00 | modify | 1945 | 0.01 | 159.633 | 154.983 | 0.000 | ||
| 9656 | 2023.08.30 23:00 | close | 1945 | 0.01 | 159.750 | 154.983 | 0.000 | 109.80 | 1644999.75 |
| 9657 | 2023.08.31 18:00 | buy | 1946 | 0.01 | 158.058 | 0.000 | 0.000 | ||
| 9658 | 2023.08.31 18:00 | modify | 1946 | 0.01 | 158.058 | 153.408 | 0.000 | ||
| 9659 | 2023.08.31 19:00 | buy | 1947 | 0.01 | 157.925 | 0.000 | 0.000 | ||
| 9660 | 2023.08.31 19:00 | modify | 1947 | 0.01 | 157.925 | 153.342 | 0.000 | ||
| 9661 | 2023.08.31 19:00 | modify | 1946 | 0.01 | 158.058 | 153.342 | 0.000 | ||
| 9662 | 2023.08.31 20:00 | buy | 1948 | 0.01 | 157.724 | 0.000 | 0.000 | ||
| 9663 | 2023.08.31 20:00 | modify | 1948 | 0.01 | 157.724 | 153.252 | 0.000 | ||
| 9664 | 2023.08.31 20:00 | modify | 1947 | 0.01 | 157.925 | 153.252 | 0.000 | ||
| 9665 | 2023.08.31 20:00 | modify | 1946 | 0.01 | 158.058 | 153.252 | 0.000 | ||
| 9666 | 2023.09.01 15:00 | buy | 1949 | 0.01 | 157.347 | 0.000 | 0.000 | ||
| 9667 | 2023.09.01 15:00 | modify | 1949 | 0.01 | 157.347 | 153.114 | 0.000 | ||
| 9668 | 2023.09.01 15:00 | modify | 1948 | 0.01 | 157.724 | 153.114 | 0.000 | ||
| 9669 | 2023.09.01 15:00 | modify | 1947 | 0.01 | 157.925 | 153.114 | 0.000 | ||
| 9670 | 2023.09.01 15:00 | modify | 1946 | 0.01 | 158.058 | 153.114 | 0.000 | ||
| 9671 | 2023.09.04 11:00 | close | 1949 | 0.01 | 158.044 | 153.114 | 0.000 | 692.25 | 1645692.00 |
| 9672 | 2023.09.04 11:00 | close | 1948 | 0.01 | 158.044 | 153.114 | 0.000 | 317.70 | 1646009.70 |
| 9673 | 2023.09.04 11:00 | close | 1947 | 0.01 | 158.044 | 153.114 | 0.000 | 116.70 | 1646126.40 |
| 9674 | 2023.09.04 11:00 | close | 1946 | 0.01 | 158.044 | 153.114 | 0.000 | -16.30 | 1646110.10 |
| 9675 | 2023.09.04 15:00 | buy | 1950 | 0.01 | 158.125 | 0.000 | 0.000 | ||
| 9676 | 2023.09.04 15:00 | modify | 1950 | 0.01 | 158.125 | 153.475 | 0.000 | ||
| 9677 | 2023.09.04 18:00 | buy | 1951 | 0.01 | 157.955 | 0.000 | 0.000 | ||
| 9678 | 2023.09.04 18:00 | modify | 1951 | 0.01 | 157.955 | 153.390 | 0.000 | ||
| 9679 | 2023.09.04 18:00 | modify | 1950 | 0.01 | 158.125 | 153.390 | 0.000 | ||
| 9680 | 2023.09.05 06:00 | close | 1951 | 0.01 | 158.267 | 153.390 | 0.000 | 307.25 | 1646417.35 |
| 9681 | 2023.09.05 06:00 | close | 1950 | 0.01 | 158.267 | 153.390 | 0.000 | 137.25 | 1646554.60 |
| 9682 | 2023.09.05 07:00 | buy | 1952 | 0.01 | 158.324 | 0.000 | 0.000 | ||
| 9683 | 2023.09.05 07:00 | modify | 1952 | 0.01 | 158.324 | 153.674 | 0.000 | ||
| 9684 | 2023.09.05 11:00 | buy | 1953 | 0.01 | 158.044 | 0.000 | 0.000 | ||
| 9685 | 2023.09.05 11:00 | modify | 1953 | 0.01 | 158.044 | 153.534 | 0.000 | ||
| 9686 | 2023.09.05 11:00 | modify | 1952 | 0.01 | 158.324 | 153.534 | 0.000 | ||
| 9687 | 2023.09.05 19:00 | close | 1953 | 0.01 | 158.356 | 153.534 | 0.000 | 304.80 | 1646859.40 |
| 9688 | 2023.09.05 19:00 | close | 1952 | 0.01 | 158.356 | 153.534 | 0.000 | 24.80 | 1646884.20 |
| 9689 | 2023.09.06 07:00 | buy | 1954 | 0.01 | 158.400 | 0.000 | 0.000 | ||
| 9690 | 2023.09.06 07:00 | modify | 1954 | 0.01 | 158.400 | 153.750 | 0.000 | ||
| 9691 | 2023.09.06 08:00 | buy | 1955 | 0.01 | 158.260 | 0.000 | 0.000 | ||
| 9692 | 2023.09.06 08:00 | modify | 1955 | 0.01 | 158.260 | 153.680 | 0.000 | ||
| 9693 | 2023.09.06 08:00 | modify | 1954 | 0.01 | 158.400 | 153.680 | 0.000 | ||
| 9694 | 2023.09.06 09:00 | buy | 1956 | 0.01 | 157.907 | 0.000 | 0.000 | ||
| 9695 | 2023.09.06 09:00 | modify | 1956 | 0.01 | 157.907 | 153.539 | 0.000 | ||
| 9696 | 2023.09.06 09:00 | modify | 1955 | 0.01 | 158.260 | 153.539 | 0.000 | ||
| 9697 | 2023.09.06 09:00 | modify | 1954 | 0.01 | 158.400 | 153.539 | 0.000 | ||
| 9698 | 2023.09.06 22:00 | close | 1956 | 0.01 | 158.420 | 153.539 | 0.000 | 505.80 | 1647390.00 |
| 9699 | 2023.09.06 22:00 | close | 1955 | 0.01 | 158.420 | 153.539 | 0.000 | 152.80 | 1647542.80 |
| 9700 | 2023.09.06 22:00 | close | 1954 | 0.01 | 158.420 | 153.539 | 0.000 | 12.80 | 1647555.60 |
| 9701 | 2023.09.07 04:00 | buy | 1957 | 0.01 | 158.447 | 0.000 | 0.000 | ||
| 9702 | 2023.09.07 04:00 | modify | 1957 | 0.01 | 158.447 | 153.797 | 0.000 | ||
| 9703 | 2023.09.07 08:00 | buy | 1958 | 0.01 | 158.193 | 0.000 | 0.000 | ||
| 9704 | 2023.09.07 08:00 | modify | 1958 | 0.01 | 158.193 | 153.670 | 0.000 | ||
| 9705 | 2023.09.07 08:00 | modify | 1957 | 0.01 | 158.447 | 153.670 | 0.000 | ||
| 9706 | 2023.09.07 11:00 | buy | 1959 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 9707 | 2023.09.07 11:00 | modify | 1959 | 0.01 | 158.005 | 153.565 | 0.000 | ||
| 9708 | 2023.09.07 11:00 | modify | 1958 | 0.01 | 158.193 | 153.565 | 0.000 | ||
| 9709 | 2023.09.07 11:00 | modify | 1957 | 0.01 | 158.447 | 153.565 | 0.000 | ||
| 9710 | 2023.09.07 14:00 | buy | 1960 | 0.01 | 157.865 | 0.000 | 0.000 | ||
| 9711 | 2023.09.07 14:00 | modify | 1960 | 0.01 | 157.865 | 153.478 | 0.000 | ||
| 9712 | 2023.09.07 14:00 | modify | 1959 | 0.01 | 158.005 | 153.478 | 0.000 | ||
| 9713 | 2023.09.07 14:00 | modify | 1958 | 0.01 | 158.193 | 153.478 | 0.000 | ||
| 9714 | 2023.09.07 14:00 | modify | 1957 | 0.01 | 158.447 | 153.478 | 0.000 | ||
| 9715 | 2023.09.07 15:00 | buy | 1961 | 0.01 | 157.683 | 0.000 | 0.000 | ||
| 9716 | 2023.09.07 15:00 | modify | 1961 | 0.01 | 157.683 | 153.389 | 0.000 | ||
| 9717 | 2023.09.07 15:00 | modify | 1960 | 0.01 | 157.865 | 153.389 | 0.000 | ||
| 9718 | 2023.09.07 15:00 | modify | 1959 | 0.01 | 158.005 | 153.389 | 0.000 | ||
| 9719 | 2023.09.07 15:00 | modify | 1958 | 0.01 | 158.193 | 153.389 | 0.000 | ||
| 9720 | 2023.09.07 15:00 | modify | 1957 | 0.01 | 158.447 | 153.389 | 0.000 | ||
| 9721 | 2023.09.07 16:00 | buy | 1962 | 0.01 | 157.510 | 0.000 | 0.000 | ||
| 9722 | 2023.09.07 16:00 | modify | 1962 | 0.01 | 157.510 | 153.301 | 0.000 | ||
| 9723 | 2023.09.07 16:00 | modify | 1961 | 0.01 | 157.683 | 153.301 | 0.000 | ||
| 9724 | 2023.09.07 16:00 | modify | 1960 | 0.01 | 157.865 | 153.301 | 0.000 | ||
| 9725 | 2023.09.07 16:00 | modify | 1959 | 0.01 | 158.005 | 153.301 | 0.000 | ||
| 9726 | 2023.09.07 16:00 | modify | 1958 | 0.01 | 158.193 | 153.301 | 0.000 | ||
| 9727 | 2023.09.07 16:00 | modify | 1957 | 0.01 | 158.447 | 153.301 | 0.000 | ||
| 9728 | 2023.09.11 01:00 | buy | 1963 | 0.01 | 157.342 | 0.000 | 0.000 | ||
| 9729 | 2023.09.11 01:00 | modify | 1963 | 0.01 | 157.342 | 153.214 | 0.000 | ||
| 9730 | 2023.09.11 01:00 | modify | 1962 | 0.01 | 157.510 | 153.214 | 0.000 | ||
| 9731 | 2023.09.11 01:00 | modify | 1961 | 0.01 | 157.683 | 153.214 | 0.000 | ||
| 9732 | 2023.09.11 01:00 | modify | 1960 | 0.01 | 157.865 | 153.214 | 0.000 | ||
| 9733 | 2023.09.11 01:00 | modify | 1959 | 0.01 | 158.005 | 153.214 | 0.000 | ||
| 9734 | 2023.09.11 01:00 | modify | 1958 | 0.01 | 158.193 | 153.214 | 0.000 | ||
| 9735 | 2023.09.11 01:00 | modify | 1957 | 0.01 | 158.447 | 153.214 | 0.000 | ||
| 9736 | 2023.09.11 07:00 | buy | 1964 | 0.01 | 157.064 | 0.000 | 0.000 | ||
| 9737 | 2023.09.11 07:00 | modify | 1964 | 0.01 | 157.064 | 153.114 | 0.000 | ||
| 9738 | 2023.09.11 07:00 | modify | 1963 | 0.01 | 157.342 | 153.114 | 0.000 | ||
| 9739 | 2023.09.11 07:00 | modify | 1962 | 0.01 | 157.510 | 153.114 | 0.000 | ||
| 9740 | 2023.09.11 07:00 | modify | 1961 | 0.01 | 157.683 | 153.114 | 0.000 | ||
| 9741 | 2023.09.11 07:00 | modify | 1960 | 0.01 | 157.865 | 153.114 | 0.000 | ||
| 9742 | 2023.09.11 07:00 | modify | 1959 | 0.01 | 158.005 | 153.114 | 0.000 | ||
| 9743 | 2023.09.11 07:00 | modify | 1958 | 0.01 | 158.193 | 153.114 | 0.000 | ||
| 9744 | 2023.09.11 07:00 | modify | 1957 | 0.01 | 158.447 | 153.114 | 0.000 | ||
| 9745 | 2023.09.11 09:00 | buy | 1965 | 0.01 | 156.892 | 0.000 | 0.000 | ||
| 9746 | 2023.09.11 09:00 | modify | 1965 | 0.01 | 156.892 | 153.017 | 0.000 | ||
| 9747 | 2023.09.11 09:00 | modify | 1964 | 0.01 | 157.064 | 153.017 | 0.000 | ||
| 9748 | 2023.09.11 09:00 | modify | 1963 | 0.01 | 157.342 | 153.017 | 0.000 | ||
| 9749 | 2023.09.11 09:00 | modify | 1962 | 0.01 | 157.510 | 153.017 | 0.000 | ||
| 9750 | 2023.09.11 09:00 | modify | 1961 | 0.01 | 157.683 | 153.017 | 0.000 | ||
| 9751 | 2023.09.11 09:00 | modify | 1960 | 0.01 | 157.865 | 153.017 | 0.000 | ||
| 9752 | 2023.09.11 09:00 | modify | 1959 | 0.01 | 158.005 | 153.017 | 0.000 | ||
| 9753 | 2023.09.11 09:00 | modify | 1958 | 0.01 | 158.193 | 153.017 | 0.000 | ||
| 9754 | 2023.09.11 09:00 | modify | 1957 | 0.01 | 158.447 | 153.017 | 0.000 | ||
| 9755 | 2023.09.13 00:00 | close | 1965 | 0.01 | 158.140 | 153.017 | 0.000 | 1245.70 | 1648801.30 |
| 9756 | 2023.09.13 00:00 | close | 1964 | 0.01 | 158.140 | 153.017 | 0.000 | 1073.70 | 1649875.00 |
| 9757 | 2023.09.13 00:00 | close | 1963 | 0.01 | 158.140 | 153.017 | 0.000 | 795.70 | 1650670.70 |
| 9758 | 2023.09.13 00:00 | close | 1962 | 0.01 | 158.140 | 153.017 | 0.000 | 632.60 | 1651303.30 |
| 9759 | 2023.09.13 00:00 | close | 1961 | 0.01 | 158.140 | 153.017 | 0.000 | 459.60 | 1651762.90 |
| 9760 | 2023.09.13 00:00 | close | 1960 | 0.01 | 158.140 | 153.017 | 0.000 | 277.60 | 1652040.50 |
| 9761 | 2023.09.13 00:00 | close | 1959 | 0.01 | 158.140 | 153.017 | 0.000 | 137.60 | 1652178.10 |
| 9762 | 2023.09.13 00:00 | close | 1958 | 0.01 | 158.140 | 153.017 | 0.000 | -50.40 | 1652127.70 |
| 9763 | 2023.09.13 00:00 | close | 1957 | 0.01 | 158.140 | 153.017 | 0.000 | -304.40 | 1651823.30 |
| 9764 | 2023.09.13 02:00 | buy | 1966 | 0.01 | 158.200 | 0.000 | 0.000 | ||
| 9765 | 2023.09.13 02:00 | modify | 1966 | 0.01 | 158.200 | 153.550 | 0.000 | ||
| 9766 | 2023.09.13 04:00 | close | 1966 | 0.01 | 158.485 | 153.550 | 0.000 | 277.80 | 1652101.10 |
| 9767 | 2023.09.13 06:00 | buy | 1967 | 0.01 | 158.391 | 0.000 | 0.000 | ||
| 9768 | 2023.09.13 06:00 | modify | 1967 | 0.01 | 158.391 | 153.741 | 0.000 | ||
| 9769 | 2023.09.13 10:00 | buy | 1968 | 0.01 | 158.171 | 0.000 | 0.000 | ||
| 9770 | 2023.09.13 10:00 | modify | 1968 | 0.01 | 158.171 | 153.631 | 0.000 | ||
| 9771 | 2023.09.13 10:00 | modify | 1967 | 0.01 | 158.391 | 153.631 | 0.000 | ||
| 9772 | 2023.09.13 16:00 | close | 1968 | 0.01 | 158.459 | 153.631 | 0.000 | 280.80 | 1652381.90 |
| 9773 | 2023.09.13 16:00 | close | 1967 | 0.01 | 158.459 | 153.631 | 0.000 | 60.80 | 1652442.70 |
| 9774 | 2023.09.13 19:00 | buy | 1969 | 0.01 | 158.331 | 0.000 | 0.000 | ||
| 9775 | 2023.09.13 19:00 | modify | 1969 | 0.01 | 158.331 | 153.681 | 0.000 | ||
| 9776 | 2023.09.14 01:00 | buy | 1970 | 0.01 | 158.168 | 0.000 | 0.000 | ||
| 9777 | 2023.09.14 01:00 | modify | 1970 | 0.01 | 158.168 | 153.600 | 0.000 | ||
| 9778 | 2023.09.14 01:00 | modify | 1969 | 0.01 | 158.331 | 153.600 | 0.000 | ||
| 9779 | 2023.09.14 04:00 | buy | 1971 | 0.01 | 157.991 | 0.000 | 0.000 | ||
| 9780 | 2023.09.14 04:00 | modify | 1971 | 0.01 | 157.991 | 153.513 | 0.000 | ||
| 9781 | 2023.09.14 04:00 | modify | 1970 | 0.01 | 158.168 | 153.513 | 0.000 | ||
| 9782 | 2023.09.14 04:00 | modify | 1969 | 0.01 | 158.331 | 153.513 | 0.000 | ||
| 9783 | 2023.09.14 16:00 | buy | 1972 | 0.01 | 157.406 | 0.000 | 0.000 | ||
| 9784 | 2023.09.14 16:00 | modify | 1972 | 0.01 | 157.406 | 153.324 | 0.000 | ||
| 9785 | 2023.09.14 16:00 | modify | 1971 | 0.01 | 157.991 | 153.324 | 0.000 | ||
| 9786 | 2023.09.14 16:00 | modify | 1970 | 0.01 | 158.168 | 153.324 | 0.000 | ||
| 9787 | 2023.09.14 16:00 | modify | 1969 | 0.01 | 158.331 | 153.324 | 0.000 | ||
| 9788 | 2023.09.14 17:00 | buy | 1973 | 0.01 | 157.109 | 0.000 | 0.000 | ||
| 9789 | 2023.09.14 17:00 | modify | 1973 | 0.01 | 157.109 | 153.151 | 0.000 | ||
| 9790 | 2023.09.14 17:00 | modify | 1972 | 0.01 | 157.406 | 153.151 | 0.000 | ||
| 9791 | 2023.09.14 17:00 | modify | 1971 | 0.01 | 157.991 | 153.151 | 0.000 | ||
| 9792 | 2023.09.14 17:00 | modify | 1970 | 0.01 | 158.168 | 153.151 | 0.000 | ||
| 9793 | 2023.09.14 17:00 | modify | 1969 | 0.01 | 158.331 | 153.151 | 0.000 | ||
| 9794 | 2023.09.14 18:00 | buy | 1974 | 0.01 | 156.920 | 0.000 | 0.000 | ||
| 9795 | 2023.09.14 18:00 | modify | 1974 | 0.01 | 156.920 | 153.004 | 0.000 | ||
| 9796 | 2023.09.14 18:00 | modify | 1973 | 0.01 | 157.109 | 153.004 | 0.000 | ||
| 9797 | 2023.09.14 18:00 | modify | 1972 | 0.01 | 157.406 | 153.004 | 0.000 | ||
| 9798 | 2023.09.14 18:00 | modify | 1971 | 0.01 | 157.991 | 153.004 | 0.000 | ||
| 9799 | 2023.09.14 18:00 | modify | 1970 | 0.01 | 158.168 | 153.004 | 0.000 | ||
| 9800 | 2023.09.14 18:00 | modify | 1969 | 0.01 | 158.331 | 153.004 | 0.000 | ||
| 9801 | 2023.09.14 20:00 | buy | 1975 | 0.01 | 156.808 | 0.000 | 0.000 | ||
| 9802 | 2023.09.14 20:00 | modify | 1975 | 0.01 | 156.808 | 152.883 | 0.000 | ||
| 9803 | 2023.09.14 20:00 | modify | 1974 | 0.01 | 156.920 | 152.883 | 0.000 | ||
| 9804 | 2023.09.14 20:00 | modify | 1973 | 0.01 | 157.109 | 152.883 | 0.000 | ||
| 9805 | 2023.09.14 20:00 | modify | 1972 | 0.01 | 157.406 | 152.883 | 0.000 | ||
| 9806 | 2023.09.14 20:00 | modify | 1971 | 0.01 | 157.991 | 152.883 | 0.000 | ||
| 9807 | 2023.09.14 20:00 | modify | 1970 | 0.01 | 158.168 | 152.883 | 0.000 | ||
| 9808 | 2023.09.14 20:00 | modify | 1969 | 0.01 | 158.331 | 152.883 | 0.000 | ||
| 9809 | 2023.09.18 19:00 | close | 1975 | 0.01 | 157.875 | 152.883 | 0.000 | 1064.70 | 1653507.40 |
| 9810 | 2023.09.18 19:00 | close | 1974 | 0.01 | 157.875 | 152.883 | 0.000 | 952.70 | 1654460.10 |
| 9811 | 2023.09.18 19:00 | close | 1973 | 0.01 | 157.875 | 152.883 | 0.000 | 763.70 | 1655223.80 |
| 9812 | 2023.09.18 19:00 | close | 1972 | 0.01 | 157.875 | 152.883 | 0.000 | 466.70 | 1655690.50 |
| 9813 | 2023.09.18 19:00 | close | 1971 | 0.01 | 157.875 | 152.883 | 0.000 | -118.30 | 1655572.20 |
| 9814 | 2023.09.18 19:00 | close | 1970 | 0.01 | 157.875 | 152.883 | 0.000 | -295.30 | 1655276.90 |
| 9815 | 2023.09.18 19:00 | close | 1969 | 0.01 | 157.875 | 152.883 | 0.000 | -450.95 | 1654825.95 |
| 9816 | 2023.09.19 14:00 | buy | 1976 | 0.01 | 158.023 | 0.000 | 0.000 | ||
| 9817 | 2023.09.19 14:00 | modify | 1976 | 0.01 | 158.023 | 153.373 | 0.000 | ||
| 9818 | 2023.09.19 15:00 | close | 1976 | 0.01 | 158.153 | 153.373 | 0.000 | 122.80 | 1654948.75 |
| 9819 | 2023.09.19 17:00 | buy | 1977 | 0.01 | 157.942 | 0.000 | 0.000 | ||
| 9820 | 2023.09.19 17:00 | modify | 1977 | 0.01 | 157.942 | 153.292 | 0.000 | ||
| 9821 | 2023.09.20 11:00 | close | 1977 | 0.01 | 158.368 | 153.292 | 0.000 | 421.25 | 1655370.00 |
| 9822 | 2023.09.22 05:00 | buy | 1978 | 0.01 | 157.286 | 0.000 | 0.000 | ||
| 9823 | 2023.09.22 05:00 | modify | 1978 | 0.01 | 157.286 | 152.636 | 0.000 | ||
| 9824 | 2023.09.22 06:00 | close | 1978 | 0.01 | 157.629 | 152.636 | 0.000 | 335.80 | 1655705.80 |
| 9825 | 2023.09.22 12:00 | buy | 1979 | 0.01 | 157.889 | 0.000 | 0.000 | ||
| 9826 | 2023.09.22 12:00 | modify | 1979 | 0.01 | 157.889 | 153.239 | 0.000 | ||
| 9827 | 2023.09.22 14:00 | buy | 1980 | 0.01 | 157.697 | 0.000 | 0.000 | ||
| 9828 | 2023.09.22 14:00 | modify | 1980 | 0.01 | 157.697 | 153.143 | 0.000 | ||
| 9829 | 2023.09.22 14:00 | modify | 1979 | 0.01 | 157.889 | 153.143 | 0.000 | ||
| 9830 | 2023.09.22 16:00 | close | 1980 | 0.01 | 157.970 | 153.143 | 0.000 | 265.80 | 1655971.60 |
| 9831 | 2023.09.22 16:00 | close | 1979 | 0.01 | 157.970 | 153.143 | 0.000 | 73.80 | 1656045.40 |
| 9832 | 2023.09.22 19:00 | buy | 1981 | 0.01 | 158.032 | 0.000 | 0.000 | ||
| 9833 | 2023.09.22 19:00 | modify | 1981 | 0.01 | 158.032 | 153.382 | 0.000 | ||
| 9834 | 2023.09.25 12:00 | buy | 1982 | 0.01 | 157.876 | 0.000 | 0.000 | ||
| 9835 | 2023.09.25 12:00 | modify | 1982 | 0.01 | 157.876 | 153.304 | 0.000 | ||
| 9836 | 2023.09.25 12:00 | modify | 1981 | 0.01 | 158.032 | 153.304 | 0.000 | ||
| 9837 | 2023.09.25 17:00 | buy | 1983 | 0.01 | 157.770 | 0.000 | 0.000 | ||
| 9838 | 2023.09.25 17:00 | modify | 1983 | 0.01 | 157.770 | 153.243 | 0.000 | ||
| 9839 | 2023.09.25 17:00 | modify | 1982 | 0.01 | 157.876 | 153.243 | 0.000 | ||
| 9840 | 2023.09.25 17:00 | modify | 1981 | 0.01 | 158.032 | 153.243 | 0.000 | ||
| 9841 | 2023.09.25 18:00 | buy | 1984 | 0.01 | 157.549 | 0.000 | 0.000 | ||
| 9842 | 2023.09.25 18:00 | modify | 1984 | 0.01 | 157.549 | 153.157 | 0.000 | ||
| 9843 | 2023.09.25 18:00 | modify | 1983 | 0.01 | 157.770 | 153.157 | 0.000 | ||
| 9844 | 2023.09.25 18:00 | modify | 1982 | 0.01 | 157.876 | 153.157 | 0.000 | ||
| 9845 | 2023.09.25 18:00 | modify | 1981 | 0.01 | 158.032 | 153.157 | 0.000 | ||
| 9846 | 2023.09.26 19:00 | buy | 1985 | 0.01 | 157.447 | 0.000 | 0.000 | ||
| 9847 | 2023.09.26 19:00 | modify | 1985 | 0.01 | 157.447 | 153.085 | 0.000 | ||
| 9848 | 2023.09.26 19:00 | modify | 1984 | 0.01 | 157.549 | 153.085 | 0.000 | ||
| 9849 | 2023.09.26 19:00 | modify | 1983 | 0.01 | 157.770 | 153.085 | 0.000 | ||
| 9850 | 2023.09.26 19:00 | modify | 1982 | 0.01 | 157.876 | 153.085 | 0.000 | ||
| 9851 | 2023.09.26 19:00 | modify | 1981 | 0.01 | 158.032 | 153.085 | 0.000 | ||
| 9852 | 2023.09.27 15:00 | buy | 1986 | 0.01 | 157.248 | 0.000 | 0.000 | ||
| 9853 | 2023.09.27 15:00 | modify | 1986 | 0.01 | 157.248 | 153.004 | 0.000 | ||
| 9854 | 2023.09.27 15:00 | modify | 1985 | 0.01 | 157.447 | 153.004 | 0.000 | ||
| 9855 | 2023.09.27 15:00 | modify | 1984 | 0.01 | 157.549 | 153.004 | 0.000 | ||
| 9856 | 2023.09.27 15:00 | modify | 1983 | 0.01 | 157.770 | 153.004 | 0.000 | ||
| 9857 | 2023.09.27 15:00 | modify | 1982 | 0.01 | 157.876 | 153.004 | 0.000 | ||
| 9858 | 2023.09.27 15:00 | modify | 1981 | 0.01 | 158.032 | 153.004 | 0.000 | ||
| 9859 | 2023.09.27 18:00 | buy | 1987 | 0.01 | 157.119 | 0.000 | 0.000 | ||
| 9860 | 2023.09.27 18:00 | modify | 1987 | 0.01 | 157.119 | 152.927 | 0.000 | ||
| 9861 | 2023.09.27 18:00 | modify | 1986 | 0.01 | 157.248 | 152.927 | 0.000 | ||
| 9862 | 2023.09.27 18:00 | modify | 1985 | 0.01 | 157.447 | 152.927 | 0.000 | ||
| 9863 | 2023.09.27 18:00 | modify | 1984 | 0.01 | 157.549 | 152.927 | 0.000 | ||
| 9864 | 2023.09.27 18:00 | modify | 1983 | 0.01 | 157.770 | 152.927 | 0.000 | ||
| 9865 | 2023.09.27 18:00 | modify | 1982 | 0.01 | 157.876 | 152.927 | 0.000 | ||
| 9866 | 2023.09.27 18:00 | modify | 1981 | 0.01 | 158.032 | 152.927 | 0.000 | ||
| 9867 | 2023.09.28 02:00 | buy | 1988 | 0.01 | 157.017 | 0.000 | 0.000 | ||
| 9868 | 2023.09.28 02:00 | modify | 1988 | 0.01 | 157.017 | 152.857 | 0.000 | ||
| 9869 | 2023.09.28 02:00 | modify | 1987 | 0.01 | 157.119 | 152.857 | 0.000 | ||
| 9870 | 2023.09.28 02:00 | modify | 1986 | 0.01 | 157.248 | 152.857 | 0.000 | ||
| 9871 | 2023.09.28 02:00 | modify | 1985 | 0.01 | 157.447 | 152.857 | 0.000 | ||
| 9872 | 2023.09.28 02:00 | modify | 1984 | 0.01 | 157.549 | 152.857 | 0.000 | ||
| 9873 | 2023.09.28 02:00 | modify | 1983 | 0.01 | 157.770 | 152.857 | 0.000 | ||
| 9874 | 2023.09.28 02:00 | modify | 1982 | 0.01 | 157.876 | 152.857 | 0.000 | ||
| 9875 | 2023.09.28 02:00 | modify | 1981 | 0.01 | 158.032 | 152.857 | 0.000 | ||
| 9876 | 2023.09.28 06:00 | buy | 1989 | 0.01 | 156.903 | 0.000 | 0.000 | ||
| 9877 | 2023.09.28 06:00 | modify | 1989 | 0.01 | 156.903 | 152.790 | 0.000 | ||
| 9878 | 2023.09.28 06:00 | modify | 1988 | 0.01 | 157.017 | 152.790 | 0.000 | ||
| 9879 | 2023.09.28 06:00 | modify | 1987 | 0.01 | 157.119 | 152.790 | 0.000 | ||
| 9880 | 2023.09.28 06:00 | modify | 1986 | 0.01 | 157.248 | 152.790 | 0.000 | ||
| 9881 | 2023.09.28 06:00 | modify | 1985 | 0.01 | 157.447 | 152.790 | 0.000 | ||
| 9882 | 2023.09.28 06:00 | modify | 1984 | 0.01 | 157.549 | 152.790 | 0.000 | ||
| 9883 | 2023.09.28 06:00 | modify | 1983 | 0.01 | 157.770 | 152.790 | 0.000 | ||
| 9884 | 2023.09.28 06:00 | modify | 1982 | 0.01 | 157.876 | 152.790 | 0.000 | ||
| 9885 | 2023.09.28 06:00 | modify | 1981 | 0.01 | 158.032 | 152.790 | 0.000 | ||
| 9886 | 2023.09.28 10:00 | buy | 1990 | 0.01 | 156.784 | 0.000 | 0.000 | ||
| 9887 | 2023.09.28 10:00 | modify | 1990 | 0.01 | 156.784 | 152.725 | 0.000 | ||
| 9888 | 2023.09.28 10:00 | modify | 1989 | 0.01 | 156.903 | 152.725 | 0.000 | ||
| 9889 | 2023.09.28 10:00 | modify | 1988 | 0.01 | 157.017 | 152.725 | 0.000 | ||
| 9890 | 2023.09.28 10:00 | modify | 1987 | 0.01 | 157.119 | 152.725 | 0.000 | ||
| 9891 | 2023.09.28 10:00 | modify | 1986 | 0.01 | 157.248 | 152.725 | 0.000 | ||
| 9892 | 2023.09.28 10:00 | modify | 1985 | 0.01 | 157.447 | 152.725 | 0.000 | ||
| 9893 | 2023.09.28 10:00 | modify | 1984 | 0.01 | 157.549 | 152.725 | 0.000 | ||
| 9894 | 2023.09.28 10:00 | modify | 1983 | 0.01 | 157.770 | 152.725 | 0.000 | ||
| 9895 | 2023.09.28 10:00 | modify | 1982 | 0.01 | 157.876 | 152.725 | 0.000 | ||
| 9896 | 2023.09.28 10:00 | modify | 1981 | 0.01 | 158.032 | 152.725 | 0.000 | ||
| 9897 | 2023.09.28 18:00 | close | 1990 | 0.01 | 157.786 | 152.725 | 0.000 | 994.80 | 1657040.20 |
| 9898 | 2023.09.28 18:00 | close | 1989 | 0.01 | 157.786 | 152.725 | 0.000 | 875.80 | 1657916.00 |
| 9899 | 2023.09.28 18:00 | close | 1988 | 0.01 | 157.786 | 152.725 | 0.000 | 761.80 | 1658677.80 |
| 9900 | 2023.09.28 18:00 | close | 1987 | 0.01 | 157.786 | 152.725 | 0.000 | 667.15 | 1659344.95 |
| 9901 | 2023.09.28 18:00 | close | 1986 | 0.01 | 157.786 | 152.725 | 0.000 | 538.15 | 1659883.10 |
| 9902 | 2023.09.28 18:00 | close | 1985 | 0.01 | 157.786 | 152.725 | 0.000 | 341.60 | 1660224.70 |
| 9903 | 2023.09.28 18:00 | close | 1984 | 0.01 | 157.786 | 152.725 | 0.000 | 242.05 | 1660466.75 |
| 9904 | 2023.09.28 18:00 | close | 1983 | 0.01 | 157.786 | 152.725 | 0.000 | 21.05 | 1660487.80 |
| 9905 | 2023.09.28 18:00 | close | 1982 | 0.01 | 157.786 | 152.725 | 0.000 | -84.95 | 1660402.85 |
| 9906 | 2023.09.28 18:00 | close | 1981 | 0.01 | 157.786 | 152.725 | 0.000 | -238.50 | 1660164.35 |
| 9907 | 2023.09.28 20:00 | buy | 1991 | 0.01 | 157.636 | 0.000 | 0.000 | ||
| 9908 | 2023.09.28 20:00 | modify | 1991 | 0.01 | 157.636 | 152.986 | 0.000 | ||
| 9909 | 2023.09.28 22:00 | buy | 1992 | 0.01 | 157.530 | 0.000 | 0.000 | ||
| 9910 | 2023.09.28 22:00 | modify | 1992 | 0.01 | 157.530 | 152.933 | 0.000 | ||
| 9911 | 2023.09.28 22:00 | modify | 1991 | 0.01 | 157.636 | 152.933 | 0.000 | ||
| 9912 | 2023.09.29 04:00 | close | 1992 | 0.01 | 157.807 | 152.933 | 0.000 | 272.25 | 1660436.60 |
| 9913 | 2023.09.29 04:00 | close | 1991 | 0.01 | 157.807 | 152.933 | 0.000 | 166.25 | 1660602.85 |
| 9914 | 2023.09.29 05:00 | buy | 1993 | 0.01 | 157.914 | 0.000 | 0.000 | ||
| 9915 | 2023.09.29 05:00 | modify | 1993 | 0.01 | 157.914 | 153.264 | 0.000 | ||
| 9916 | 2023.09.29 06:00 | close | 1993 | 0.01 | 158.050 | 153.264 | 0.000 | 128.80 | 1660731.65 |
| 9917 | 2023.09.29 15:00 | buy | 1994 | 0.01 | 158.125 | 0.000 | 0.000 | ||
| 9918 | 2023.09.29 15:00 | modify | 1994 | 0.01 | 158.125 | 153.475 | 0.000 | ||
| 9919 | 2023.09.29 17:00 | buy | 1995 | 0.01 | 157.944 | 0.000 | 0.000 | ||
| 9920 | 2023.09.29 17:00 | modify | 1995 | 0.01 | 157.944 | 153.385 | 0.000 | ||
| 9921 | 2023.09.29 17:00 | modify | 1994 | 0.01 | 158.125 | 153.385 | 0.000 | ||
| 9922 | 2023.10.02 05:00 | close | 1995 | 0.01 | 158.214 | 153.385 | 0.000 | 265.25 | 1660996.90 |
| 9923 | 2023.10.02 05:00 | close | 1994 | 0.01 | 158.214 | 153.385 | 0.000 | 84.25 | 1661081.15 |
| 9924 | 2023.10.02 11:00 | buy | 1996 | 0.01 | 158.335 | 0.000 | 0.000 | ||
| 9925 | 2023.10.02 11:00 | modify | 1996 | 0.01 | 158.335 | 153.685 | 0.000 | ||
| 9926 | 2023.10.02 12:00 | buy | 1997 | 0.01 | 158.158 | 0.000 | 0.000 | ||
| 9927 | 2023.10.02 12:00 | modify | 1997 | 0.01 | 158.158 | 153.597 | 0.000 | ||
| 9928 | 2023.10.02 12:00 | modify | 1996 | 0.01 | 158.335 | 153.597 | 0.000 | ||
| 9929 | 2023.10.02 13:00 | buy | 1998 | 0.01 | 157.820 | 0.000 | 0.000 | ||
| 9930 | 2023.10.02 13:00 | modify | 1998 | 0.01 | 157.820 | 153.454 | 0.000 | ||
| 9931 | 2023.10.02 13:00 | modify | 1997 | 0.01 | 158.158 | 153.454 | 0.000 | ||
| 9932 | 2023.10.02 13:00 | modify | 1996 | 0.01 | 158.335 | 153.454 | 0.000 | ||
| 9933 | 2023.10.02 15:00 | buy | 1999 | 0.01 | 157.714 | 0.000 | 0.000 | ||
| 9934 | 2023.10.02 15:00 | modify | 1999 | 0.01 | 157.714 | 153.357 | 0.000 | ||
| 9935 | 2023.10.02 15:00 | modify | 1998 | 0.01 | 157.820 | 153.357 | 0.000 | ||
| 9936 | 2023.10.02 15:00 | modify | 1997 | 0.01 | 158.158 | 153.357 | 0.000 | ||
| 9937 | 2023.10.02 15:00 | modify | 1996 | 0.01 | 158.335 | 153.357 | 0.000 | ||
| 9938 | 2023.10.02 17:00 | buy | 2000 | 0.01 | 157.604 | 0.000 | 0.000 | ||
| 9939 | 2023.10.02 17:00 | modify | 2000 | 0.01 | 157.604 | 153.276 | 0.000 | ||
| 9940 | 2023.10.02 17:00 | modify | 1999 | 0.01 | 157.714 | 153.276 | 0.000 | ||
| 9941 | 2023.10.02 17:00 | modify | 1998 | 0.01 | 157.820 | 153.276 | 0.000 | ||
| 9942 | 2023.10.02 17:00 | modify | 1997 | 0.01 | 158.158 | 153.276 | 0.000 | ||
| 9943 | 2023.10.02 17:00 | modify | 1996 | 0.01 | 158.335 | 153.276 | 0.000 | ||
| 9944 | 2023.10.02 18:00 | buy | 2001 | 0.01 | 157.282 | 0.000 | 0.000 | ||
| 9945 | 2023.10.02 18:00 | modify | 2001 | 0.01 | 157.282 | 153.169 | 0.000 | ||
| 9946 | 2023.10.02 18:00 | modify | 2000 | 0.01 | 157.604 | 153.169 | 0.000 | ||
| 9947 | 2023.10.02 18:00 | modify | 1999 | 0.01 | 157.714 | 153.169 | 0.000 | ||
| 9948 | 2023.10.02 18:00 | modify | 1998 | 0.01 | 157.820 | 153.169 | 0.000 | ||
| 9949 | 2023.10.02 18:00 | modify | 1997 | 0.01 | 158.158 | 153.169 | 0.000 | ||
| 9950 | 2023.10.02 18:00 | modify | 1996 | 0.01 | 158.335 | 153.169 | 0.000 | ||
| 9951 | 2023.10.02 20:00 | buy | 2002 | 0.01 | 157.169 | 0.000 | 0.000 | ||
| 9952 | 2023.10.02 20:00 | modify | 2002 | 0.01 | 157.169 | 153.076 | 0.000 | ||
| 9953 | 2023.10.02 20:00 | modify | 2001 | 0.01 | 157.282 | 153.076 | 0.000 | ||
| 9954 | 2023.10.02 20:00 | modify | 2000 | 0.01 | 157.604 | 153.076 | 0.000 | ||
| 9955 | 2023.10.02 20:00 | modify | 1999 | 0.01 | 157.714 | 153.076 | 0.000 | ||
| 9956 | 2023.10.02 20:00 | modify | 1998 | 0.01 | 157.820 | 153.076 | 0.000 | ||
| 9957 | 2023.10.02 20:00 | modify | 1997 | 0.01 | 158.158 | 153.076 | 0.000 | ||
| 9958 | 2023.10.02 20:00 | modify | 1996 | 0.01 | 158.335 | 153.076 | 0.000 | ||
| 9959 | 2023.10.02 23:00 | buy | 2003 | 0.01 | 157.020 | 0.000 | 0.000 | ||
| 9960 | 2023.10.02 23:00 | modify | 2003 | 0.01 | 157.020 | 152.988 | 0.000 | ||
| 9961 | 2023.10.02 23:00 | modify | 2002 | 0.01 | 157.169 | 152.988 | 0.000 | ||
| 9962 | 2023.10.02 23:00 | modify | 2001 | 0.01 | 157.282 | 152.988 | 0.000 | ||
| 9963 | 2023.10.02 23:00 | modify | 2000 | 0.01 | 157.604 | 152.988 | 0.000 | ||
| 9964 | 2023.10.02 23:00 | modify | 1999 | 0.01 | 157.714 | 152.988 | 0.000 | ||
| 9965 | 2023.10.02 23:00 | modify | 1998 | 0.01 | 157.820 | 152.988 | 0.000 | ||
| 9966 | 2023.10.02 23:00 | modify | 1997 | 0.01 | 158.158 | 152.988 | 0.000 | ||
| 9967 | 2023.10.02 23:00 | modify | 1996 | 0.01 | 158.335 | 152.988 | 0.000 | ||
| 9968 | 2023.10.03 06:00 | buy | 2004 | 0.01 | 156.858 | 0.000 | 0.000 | ||
| 9969 | 2023.10.03 06:00 | modify | 2004 | 0.01 | 156.858 | 152.901 | 0.000 | ||
| 9970 | 2023.10.03 06:00 | modify | 2003 | 0.01 | 157.020 | 152.901 | 0.000 | ||
| 9971 | 2023.10.03 06:00 | modify | 2002 | 0.01 | 157.169 | 152.901 | 0.000 | ||
| 9972 | 2023.10.03 06:00 | modify | 2001 | 0.01 | 157.282 | 152.901 | 0.000 | ||
| 9973 | 2023.10.03 06:00 | modify | 2000 | 0.01 | 157.604 | 152.901 | 0.000 | ||
| 9974 | 2023.10.03 06:00 | modify | 1999 | 0.01 | 157.714 | 152.901 | 0.000 | ||
| 9975 | 2023.10.03 06:00 | modify | 1998 | 0.01 | 157.820 | 152.901 | 0.000 | ||
| 9976 | 2023.10.03 06:00 | modify | 1997 | 0.01 | 158.158 | 152.901 | 0.000 | ||
| 9977 | 2023.10.03 06:00 | modify | 1996 | 0.01 | 158.335 | 152.901 | 0.000 | ||
| 9978 | 2023.10.03 18:00 | buy | 2005 | 0.01 | 156.153 | 0.000 | 0.000 | ||
| 9979 | 2023.10.03 18:00 | modify | 2005 | 0.01 | 156.153 | 152.761 | 0.000 | ||
| 9980 | 2023.10.03 18:00 | modify | 2004 | 0.01 | 156.858 | 152.761 | 0.000 | ||
| 9981 | 2023.10.03 18:00 | modify | 2003 | 0.01 | 157.020 | 152.761 | 0.000 | ||
| 9982 | 2023.10.03 18:00 | modify | 2002 | 0.01 | 157.169 | 152.761 | 0.000 | ||
| 9983 | 2023.10.03 18:00 | modify | 2001 | 0.01 | 157.282 | 152.761 | 0.000 | ||
| 9984 | 2023.10.03 18:00 | modify | 2000 | 0.01 | 157.604 | 152.761 | 0.000 | ||
| 9985 | 2023.10.03 18:00 | modify | 1999 | 0.01 | 157.714 | 152.761 | 0.000 | ||
| 9986 | 2023.10.03 18:00 | modify | 1998 | 0.01 | 157.820 | 152.761 | 0.000 | ||
| 9987 | 2023.10.03 18:00 | modify | 1997 | 0.01 | 158.158 | 152.761 | 0.000 | ||
| 9988 | 2023.10.03 18:00 | modify | 1996 | 0.01 | 158.335 | 152.761 | 0.000 | ||
| 9989 | 2023.10.06 19:00 | close | 2005 | 0.01 | 157.954 | 152.761 | 0.000 | 1806.05 | 1662887.20 |
| 9990 | 2023.10.06 19:00 | close | 2004 | 0.01 | 157.954 | 152.761 | 0.000 | 1101.05 | 1663988.25 |
| 9991 | 2023.10.06 19:00 | close | 2003 | 0.01 | 157.954 | 152.761 | 0.000 | 941.50 | 1664929.75 |
| 9992 | 2023.10.06 19:00 | close | 2002 | 0.01 | 157.954 | 152.761 | 0.000 | 792.50 | 1665722.25 |
| 9993 | 2023.10.06 19:00 | close | 2001 | 0.01 | 157.954 | 152.761 | 0.000 | 679.50 | 1666401.75 |
| 9994 | 2023.10.06 19:00 | close | 2000 | 0.01 | 157.954 | 152.761 | 0.000 | 357.50 | 1666759.25 |
| 9995 | 2023.10.06 19:00 | close | 1999 | 0.01 | 157.954 | 152.761 | 0.000 | 247.50 | 1667006.75 |
| 9996 | 2023.10.06 19:00 | close | 1998 | 0.01 | 157.954 | 152.761 | 0.000 | 141.50 | 1667148.25 |
| 9997 | 2023.10.06 19:00 | close | 1997 | 0.01 | 157.954 | 152.761 | 0.000 | -196.50 | 1666951.75 |
| 9998 | 2023.10.06 19:00 | close | 1996 | 0.01 | 157.954 | 152.761 | 0.000 | -373.50 | 1666578.25 |
| 9999 | 2023.10.09 09:00 | buy | 2006 | 0.01 | 157.473 | 0.000 | 0.000 | ||
| 10000 | 2023.10.09 09:00 | modify | 2006 | 0.01 | 157.473 | 152.823 | 0.000 | ||
| 10001 | 2023.10.09 10:00 | buy | 2007 | 0.01 | 157.215 | 0.000 | 0.000 | ||
| 10002 | 2023.10.09 10:00 | modify | 2007 | 0.01 | 157.215 | 152.694 | 0.000 | ||
| 10003 | 2023.10.09 10:00 | modify | 2006 | 0.01 | 157.473 | 152.694 | 0.000 | ||
| 10004 | 2023.10.09 11:00 | buy | 2008 | 0.01 | 156.987 | 0.000 | 0.000 | ||
| 10005 | 2023.10.09 11:00 | modify | 2008 | 0.01 | 156.987 | 152.575 | 0.000 | ||
| 10006 | 2023.10.09 11:00 | modify | 2007 | 0.01 | 157.215 | 152.575 | 0.000 | ||
| 10007 | 2023.10.09 11:00 | modify | 2006 | 0.01 | 157.473 | 152.575 | 0.000 | ||
| 10008 | 2023.10.09 18:00 | buy | 2009 | 0.01 | 156.657 | 0.000 | 0.000 | ||
| 10009 | 2023.10.09 18:00 | modify | 2009 | 0.01 | 156.657 | 152.433 | 0.000 | ||
| 10010 | 2023.10.09 18:00 | modify | 2008 | 0.01 | 156.987 | 152.433 | 0.000 | ||
| 10011 | 2023.10.09 18:00 | modify | 2007 | 0.01 | 157.215 | 152.433 | 0.000 | ||
| 10012 | 2023.10.09 18:00 | modify | 2006 | 0.01 | 157.473 | 152.433 | 0.000 | ||
| 10013 | 2023.10.10 11:00 | close | 2009 | 0.01 | 157.474 | 152.433 | 0.000 | 812.25 | 1667390.50 |
| 10014 | 2023.10.10 11:00 | close | 2008 | 0.01 | 157.474 | 152.433 | 0.000 | 482.25 | 1667872.75 |
| 10015 | 2023.10.10 11:00 | close | 2007 | 0.01 | 157.474 | 152.433 | 0.000 | 254.25 | 1668127.00 |
| 10016 | 2023.10.10 11:00 | close | 2006 | 0.01 | 157.474 | 152.433 | 0.000 | -3.75 | 1668123.25 |
| 10017 | 2023.10.10 15:00 | buy | 2010 | 0.01 | 157.666 | 0.000 | 0.000 | ||
| 10018 | 2023.10.10 15:00 | modify | 2010 | 0.01 | 157.666 | 153.016 | 0.000 | ||
| 10019 | 2023.10.10 17:00 | close | 2010 | 0.01 | 157.786 | 153.016 | 0.000 | 112.80 | 1668236.05 |
| 10020 | 2023.10.11 05:00 | buy | 2011 | 0.01 | 157.693 | 0.000 | 0.000 | ||
| 10021 | 2023.10.11 05:00 | modify | 2011 | 0.01 | 157.693 | 153.043 | 0.000 | ||
| 10022 | 2023.10.11 07:00 | close | 2011 | 0.01 | 157.813 | 153.043 | 0.000 | 112.80 | 1668348.85 |
| 10023 | 2023.10.11 11:00 | buy | 2012 | 0.01 | 157.703 | 0.000 | 0.000 | ||
| 10024 | 2023.10.11 11:00 | modify | 2012 | 0.01 | 157.703 | 153.053 | 0.000 | ||
| 10025 | 2023.10.11 15:00 | close | 2012 | 0.01 | 157.818 | 153.053 | 0.000 | 107.80 | 1668456.65 |
| 10026 | 2023.10.11 16:00 | buy | 2013 | 0.01 | 158.039 | 0.000 | 0.000 | ||
| 10027 | 2023.10.11 16:00 | modify | 2013 | 0.01 | 158.039 | 153.389 | 0.000 | ||
| 10028 | 2023.10.11 17:00 | close | 2013 | 0.01 | 158.327 | 153.389 | 0.000 | 280.80 | 1668737.45 |
| 10029 | 2023.10.12 06:00 | buy | 2014 | 0.01 | 158.584 | 0.000 | 0.000 | ||
| 10030 | 2023.10.12 06:00 | modify | 2014 | 0.01 | 158.584 | 153.934 | 0.000 | ||
| 10031 | 2023.10.12 11:00 | buy | 2015 | 0.01 | 158.446 | 0.000 | 0.000 | ||
| 10032 | 2023.10.12 11:00 | modify | 2015 | 0.01 | 158.446 | 153.865 | 0.000 | ||
| 10033 | 2023.10.12 11:00 | modify | 2014 | 0.01 | 158.584 | 153.865 | 0.000 | ||
| 10034 | 2023.10.12 16:00 | buy | 2016 | 0.01 | 158.157 | 0.000 | 0.000 | ||
| 10035 | 2023.10.12 16:00 | modify | 2016 | 0.01 | 158.157 | 153.746 | 0.000 | ||
| 10036 | 2023.10.12 16:00 | modify | 2015 | 0.01 | 158.446 | 153.746 | 0.000 | ||
| 10037 | 2023.10.12 16:00 | modify | 2014 | 0.01 | 158.584 | 153.746 | 0.000 | ||
| 10038 | 2023.10.12 17:00 | buy | 2017 | 0.01 | 157.828 | 0.000 | 0.000 | ||
| 10039 | 2023.10.12 17:00 | modify | 2017 | 0.01 | 157.828 | 153.604 | 0.000 | ||
| 10040 | 2023.10.12 17:00 | modify | 2016 | 0.01 | 158.157 | 153.604 | 0.000 | ||
| 10041 | 2023.10.12 17:00 | modify | 2015 | 0.01 | 158.446 | 153.604 | 0.000 | ||
| 10042 | 2023.10.12 17:00 | modify | 2014 | 0.01 | 158.584 | 153.604 | 0.000 | ||
| 10043 | 2023.10.13 13:00 | buy | 2018 | 0.01 | 157.584 | 0.000 | 0.000 | ||
| 10044 | 2023.10.13 13:00 | modify | 2018 | 0.01 | 157.584 | 153.470 | 0.000 | ||
| 10045 | 2023.10.13 13:00 | modify | 2017 | 0.01 | 157.828 | 153.470 | 0.000 | ||
| 10046 | 2023.10.13 13:00 | modify | 2016 | 0.01 | 158.157 | 153.470 | 0.000 | ||
| 10047 | 2023.10.13 13:00 | modify | 2015 | 0.01 | 158.446 | 153.470 | 0.000 | ||
| 10048 | 2023.10.13 13:00 | modify | 2014 | 0.01 | 158.584 | 153.470 | 0.000 | ||
| 10049 | 2023.10.13 14:00 | buy | 2019 | 0.01 | 157.392 | 0.000 | 0.000 | ||
| 10050 | 2023.10.13 14:00 | modify | 2019 | 0.01 | 157.392 | 153.349 | 0.000 | ||
| 10051 | 2023.10.13 14:00 | modify | 2018 | 0.01 | 157.584 | 153.349 | 0.000 | ||
| 10052 | 2023.10.13 14:00 | modify | 2017 | 0.01 | 157.828 | 153.349 | 0.000 | ||
| 10053 | 2023.10.13 14:00 | modify | 2016 | 0.01 | 158.157 | 153.349 | 0.000 | ||
| 10054 | 2023.10.13 14:00 | modify | 2015 | 0.01 | 158.446 | 153.349 | 0.000 | ||
| 10055 | 2023.10.13 14:00 | modify | 2014 | 0.01 | 158.584 | 153.349 | 0.000 | ||
| 10056 | 2023.10.13 18:00 | buy | 2020 | 0.01 | 157.214 | 0.000 | 0.000 | ||
| 10057 | 2023.10.13 18:00 | modify | 2020 | 0.01 | 157.214 | 153.236 | 0.000 | ||
| 10058 | 2023.10.13 18:00 | modify | 2019 | 0.01 | 157.392 | 153.236 | 0.000 | ||
| 10059 | 2023.10.13 18:00 | modify | 2018 | 0.01 | 157.584 | 153.236 | 0.000 | ||
| 10060 | 2023.10.13 18:00 | modify | 2017 | 0.01 | 157.828 | 153.236 | 0.000 | ||
| 10061 | 2023.10.13 18:00 | modify | 2016 | 0.01 | 158.157 | 153.236 | 0.000 | ||
| 10062 | 2023.10.13 18:00 | modify | 2015 | 0.01 | 158.446 | 153.236 | 0.000 | ||
| 10063 | 2023.10.13 18:00 | modify | 2014 | 0.01 | 158.584 | 153.236 | 0.000 | ||
| 10064 | 2023.10.13 21:00 | buy | 2021 | 0.01 | 157.097 | 0.000 | 0.000 | ||
| 10065 | 2023.10.13 21:00 | modify | 2021 | 0.01 | 157.097 | 153.138 | 0.000 | ||
| 10066 | 2023.10.13 21:00 | modify | 2020 | 0.01 | 157.214 | 153.138 | 0.000 | ||
| 10067 | 2023.10.13 21:00 | modify | 2019 | 0.01 | 157.392 | 153.138 | 0.000 | ||
| 10068 | 2023.10.13 21:00 | modify | 2018 | 0.01 | 157.584 | 153.138 | 0.000 | ||
| 10069 | 2023.10.13 21:00 | modify | 2017 | 0.01 | 157.828 | 153.138 | 0.000 | ||
| 10070 | 2023.10.13 21:00 | modify | 2016 | 0.01 | 158.157 | 153.138 | 0.000 | ||
| 10071 | 2023.10.13 21:00 | modify | 2015 | 0.01 | 158.446 | 153.138 | 0.000 | ||
| 10072 | 2023.10.13 21:00 | modify | 2014 | 0.01 | 158.584 | 153.138 | 0.000 | ||
| 10073 | 2023.10.17 18:00 | close | 2021 | 0.01 | 158.306 | 153.138 | 0.000 | 1206.70 | 1669944.15 |
| 10074 | 2023.10.17 18:00 | close | 2020 | 0.01 | 158.306 | 153.138 | 0.000 | 1089.70 | 1671033.85 |
| 10075 | 2023.10.17 18:00 | close | 2019 | 0.01 | 158.306 | 153.138 | 0.000 | 911.70 | 1671945.55 |
| 10076 | 2023.10.17 18:00 | close | 2018 | 0.01 | 158.306 | 153.138 | 0.000 | 719.70 | 1672665.25 |
| 10077 | 2023.10.17 18:00 | close | 2017 | 0.01 | 158.306 | 153.138 | 0.000 | 478.15 | 1673143.40 |
| 10078 | 2023.10.17 18:00 | close | 2016 | 0.01 | 158.306 | 153.138 | 0.000 | 149.15 | 1673292.55 |
| 10079 | 2023.10.17 18:00 | close | 2015 | 0.01 | 158.306 | 153.138 | 0.000 | -139.85 | 1673152.70 |
| 10080 | 2023.10.17 18:00 | close | 2014 | 0.01 | 158.306 | 153.138 | 0.000 | -277.85 | 1672874.85 |
| 10081 | 2023.10.17 21:00 | buy | 2022 | 0.01 | 158.338 | 0.000 | 0.000 | ||
| 10082 | 2023.10.17 21:00 | modify | 2022 | 0.01 | 158.338 | 153.688 | 0.000 | ||
| 10083 | 2023.10.18 12:00 | close | 2022 | 0.01 | 158.502 | 153.688 | 0.000 | 159.25 | 1673034.10 |
| 10084 | 2023.10.18 13:00 | buy | 2023 | 0.01 | 158.268 | 0.000 | 0.000 | ||
| 10085 | 2023.10.18 13:00 | modify | 2023 | 0.01 | 158.268 | 153.618 | 0.000 | ||
| 10086 | 2023.10.18 14:00 | buy | 2024 | 0.01 | 158.039 | 0.000 | 0.000 | ||
| 10087 | 2023.10.18 14:00 | modify | 2024 | 0.01 | 158.039 | 153.504 | 0.000 | ||
| 10088 | 2023.10.18 14:00 | modify | 2023 | 0.01 | 158.268 | 153.504 | 0.000 | ||
| 10089 | 2023.10.18 18:00 | buy | 2025 | 0.01 | 157.854 | 0.000 | 0.000 | ||
| 10090 | 2023.10.18 18:00 | modify | 2025 | 0.01 | 157.854 | 153.404 | 0.000 | ||
| 10091 | 2023.10.18 18:00 | modify | 2024 | 0.01 | 158.039 | 153.404 | 0.000 | ||
| 10092 | 2023.10.18 18:00 | modify | 2023 | 0.01 | 158.268 | 153.404 | 0.000 | ||
| 10093 | 2023.10.19 16:00 | close | 2025 | 0.01 | 158.456 | 153.404 | 0.000 | 602.15 | 1673636.25 |
| 10094 | 2023.10.19 16:00 | close | 2024 | 0.01 | 158.456 | 153.404 | 0.000 | 417.15 | 1674053.40 |
| 10095 | 2023.10.19 16:00 | close | 2023 | 0.01 | 158.456 | 153.404 | 0.000 | 188.15 | 1674241.55 |
| 10096 | 2023.10.20 09:00 | buy | 2026 | 0.01 | 158.468 | 0.000 | 0.000 | ||
| 10097 | 2023.10.20 09:00 | modify | 2026 | 0.01 | 158.468 | 153.818 | 0.000 | ||
| 10098 | 2023.10.20 12:00 | close | 2026 | 0.01 | 158.758 | 153.818 | 0.000 | 282.80 | 1674524.35 |
| 10099 | 2023.10.20 16:00 | buy | 2027 | 0.01 | 158.736 | 0.000 | 0.000 | ||
| 10100 | 2023.10.20 16:00 | modify | 2027 | 0.01 | 158.736 | 154.086 | 0.000 | ||
| 10101 | 2023.10.20 17:00 | buy | 2028 | 0.01 | 158.619 | 0.000 | 0.000 | ||
| 10102 | 2023.10.20 17:00 | modify | 2028 | 0.01 | 158.619 | 154.028 | 0.000 | ||
| 10103 | 2023.10.20 17:00 | modify | 2027 | 0.01 | 158.736 | 154.028 | 0.000 | ||
| 10104 | 2023.10.23 11:00 | close | 2028 | 0.01 | 158.854 | 154.028 | 0.000 | 230.25 | 1674754.60 |
| 10105 | 2023.10.23 11:00 | close | 2027 | 0.01 | 158.854 | 154.028 | 0.000 | 113.25 | 1674867.85 |
| 10106 | 2023.10.23 18:00 | buy | 2029 | 0.01 | 159.302 | 0.000 | 0.000 | ||
| 10107 | 2023.10.23 18:00 | modify | 2029 | 0.01 | 159.302 | 154.652 | 0.000 | ||
| 10108 | 2023.10.23 19:00 | close | 2029 | 0.01 | 159.453 | 154.652 | 0.000 | 143.80 | 1675011.65 |
| 10109 | 2023.10.24 22:00 | buy | 2030 | 0.01 | 158.741 | 0.000 | 0.000 | ||
| 10110 | 2023.10.24 22:00 | modify | 2030 | 0.01 | 158.741 | 154.091 | 0.000 | ||
| 10111 | 2023.10.25 07:00 | close | 2030 | 0.01 | 158.864 | 154.091 | 0.000 | 118.25 | 1675129.90 |
| 10112 | 2023.10.25 10:00 | buy | 2031 | 0.01 | 158.793 | 0.000 | 0.000 | ||
| 10113 | 2023.10.25 10:00 | modify | 2031 | 0.01 | 158.793 | 154.143 | 0.000 | ||
| 10114 | 2023.10.25 13:00 | buy | 2032 | 0.01 | 158.485 | 0.000 | 0.000 | ||
| 10115 | 2023.10.25 13:00 | modify | 2032 | 0.01 | 158.485 | 153.989 | 0.000 | ||
| 10116 | 2023.10.25 13:00 | modify | 2031 | 0.01 | 158.793 | 153.989 | 0.000 | ||
| 10117 | 2023.10.26 14:00 | buy | 2033 | 0.01 | 158.363 | 0.000 | 0.000 | ||
| 10118 | 2023.10.26 14:00 | modify | 2033 | 0.01 | 158.363 | 153.897 | 0.000 | ||
| 10119 | 2023.10.26 14:00 | modify | 2032 | 0.01 | 158.485 | 153.897 | 0.000 | ||
| 10120 | 2023.10.26 14:00 | modify | 2031 | 0.01 | 158.793 | 153.897 | 0.000 | ||
| 10121 | 2023.10.26 22:00 | close | 2033 | 0.01 | 158.802 | 153.897 | 0.000 | 431.80 | 1675561.70 |
| 10122 | 2023.10.26 22:00 | close | 2032 | 0.01 | 158.802 | 153.897 | 0.000 | 317.15 | 1675878.85 |
| 10123 | 2023.10.26 22:00 | close | 2031 | 0.01 | 158.802 | 153.897 | 0.000 | 9.15 | 1675888.00 |
| 10124 | 2023.10.27 03:00 | buy | 2034 | 0.01 | 158.859 | 0.000 | 0.000 | ||
| 10125 | 2023.10.27 03:00 | modify | 2034 | 0.01 | 158.859 | 154.209 | 0.000 | ||
| 10126 | 2023.10.27 05:00 | buy | 2035 | 0.01 | 158.693 | 0.000 | 0.000 | ||
| 10127 | 2023.10.27 05:00 | modify | 2035 | 0.01 | 158.693 | 154.126 | 0.000 | ||
| 10128 | 2023.10.27 05:00 | modify | 2034 | 0.01 | 158.859 | 154.126 | 0.000 | ||
| 10129 | 2023.10.27 10:00 | buy | 2036 | 0.01 | 158.554 | 0.000 | 0.000 | ||
| 10130 | 2023.10.27 10:00 | modify | 2036 | 0.01 | 158.554 | 154.052 | 0.000 | ||
| 10131 | 2023.10.27 10:00 | modify | 2035 | 0.01 | 158.693 | 154.052 | 0.000 | ||
| 10132 | 2023.10.27 10:00 | modify | 2034 | 0.01 | 158.859 | 154.052 | 0.000 | ||
| 10133 | 2023.10.27 14:00 | buy | 2037 | 0.01 | 158.433 | 0.000 | 0.000 | ||
| 10134 | 2023.10.27 14:00 | modify | 2037 | 0.01 | 158.433 | 153.985 | 0.000 | ||
| 10135 | 2023.10.27 14:00 | modify | 2036 | 0.01 | 158.554 | 153.985 | 0.000 | ||
| 10136 | 2023.10.27 14:00 | modify | 2035 | 0.01 | 158.693 | 153.985 | 0.000 | ||
| 10137 | 2023.10.27 14:00 | modify | 2034 | 0.01 | 158.859 | 153.985 | 0.000 | ||
| 10138 | 2023.10.27 15:00 | buy | 2038 | 0.01 | 158.163 | 0.000 | 0.000 | ||
| 10139 | 2023.10.27 15:00 | modify | 2038 | 0.01 | 158.163 | 153.890 | 0.000 | ||
| 10140 | 2023.10.27 15:00 | modify | 2037 | 0.01 | 158.433 | 153.890 | 0.000 | ||
| 10141 | 2023.10.27 15:00 | modify | 2036 | 0.01 | 158.554 | 153.890 | 0.000 | ||
| 10142 | 2023.10.27 15:00 | modify | 2035 | 0.01 | 158.693 | 153.890 | 0.000 | ||
| 10143 | 2023.10.27 15:00 | modify | 2034 | 0.01 | 158.859 | 153.890 | 0.000 | ||
| 10144 | 2023.10.27 21:00 | buy | 2039 | 0.01 | 158.016 | 0.000 | 0.000 | ||
| 10145 | 2023.10.27 21:00 | modify | 2039 | 0.01 | 158.016 | 153.803 | 0.000 | ||
| 10146 | 2023.10.27 21:00 | modify | 2038 | 0.01 | 158.163 | 153.803 | 0.000 | ||
| 10147 | 2023.10.27 21:00 | modify | 2037 | 0.01 | 158.433 | 153.803 | 0.000 | ||
| 10148 | 2023.10.27 21:00 | modify | 2036 | 0.01 | 158.554 | 153.803 | 0.000 | ||
| 10149 | 2023.10.27 21:00 | modify | 2035 | 0.01 | 158.693 | 153.803 | 0.000 | ||
| 10150 | 2023.10.27 21:00 | modify | 2034 | 0.01 | 158.859 | 153.803 | 0.000 | ||
| 10151 | 2023.10.30 10:00 | buy | 2040 | 0.01 | 157.902 | 0.000 | 0.000 | ||
| 10152 | 2023.10.30 10:00 | modify | 2040 | 0.01 | 157.902 | 153.724 | 0.000 | ||
| 10153 | 2023.10.30 10:00 | modify | 2039 | 0.01 | 158.016 | 153.724 | 0.000 | ||
| 10154 | 2023.10.30 10:00 | modify | 2038 | 0.01 | 158.163 | 153.724 | 0.000 | ||
| 10155 | 2023.10.30 10:00 | modify | 2037 | 0.01 | 158.433 | 153.724 | 0.000 | ||
| 10156 | 2023.10.30 10:00 | modify | 2036 | 0.01 | 158.554 | 153.724 | 0.000 | ||
| 10157 | 2023.10.30 10:00 | modify | 2035 | 0.01 | 158.693 | 153.724 | 0.000 | ||
| 10158 | 2023.10.30 10:00 | modify | 2034 | 0.01 | 158.859 | 153.724 | 0.000 | ||
| 10159 | 2023.10.30 16:00 | close | 2040 | 0.01 | 158.836 | 153.724 | 0.000 | 926.80 | 1676814.80 |
| 10160 | 2023.10.30 16:00 | close | 2039 | 0.01 | 158.836 | 153.724 | 0.000 | 815.25 | 1677630.05 |
| 10161 | 2023.10.30 16:00 | close | 2038 | 0.01 | 158.836 | 153.724 | 0.000 | 668.25 | 1678298.30 |
| 10162 | 2023.10.30 16:00 | close | 2037 | 0.01 | 158.836 | 153.724 | 0.000 | 398.25 | 1678696.55 |
| 10163 | 2023.10.30 16:00 | close | 2036 | 0.01 | 158.836 | 153.724 | 0.000 | 277.25 | 1678973.80 |
| 10164 | 2023.10.30 16:00 | close | 2035 | 0.01 | 158.836 | 153.724 | 0.000 | 138.25 | 1679112.05 |
| 10165 | 2023.10.30 16:00 | close | 2034 | 0.01 | 158.836 | 153.724 | 0.000 | -27.75 | 1679084.30 |
| 10166 | 2023.11.01 12:00 | buy | 2041 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 10167 | 2023.11.01 12:00 | modify | 2041 | 0.01 | 159.694 | 155.044 | 0.000 | ||
| 10168 | 2023.11.01 13:00 | buy | 2042 | 0.01 | 159.562 | 0.000 | 0.000 | ||
| 10169 | 2023.11.01 13:00 | modify | 2042 | 0.01 | 159.562 | 154.978 | 0.000 | ||
| 10170 | 2023.11.01 13:00 | modify | 2041 | 0.01 | 159.694 | 154.978 | 0.000 | ||
| 10171 | 2023.11.01 16:00 | buy | 2043 | 0.01 | 159.361 | 0.000 | 0.000 | ||
| 10172 | 2023.11.01 16:00 | modify | 2043 | 0.01 | 159.361 | 154.889 | 0.000 | ||
| 10173 | 2023.11.01 16:00 | modify | 2042 | 0.01 | 159.562 | 154.889 | 0.000 | ||
| 10174 | 2023.11.01 16:00 | modify | 2041 | 0.01 | 159.694 | 154.889 | 0.000 | ||
| 10175 | 2023.11.01 19:00 | buy | 2044 | 0.01 | 159.114 | 0.000 | 0.000 | ||
| 10176 | 2023.11.01 19:00 | modify | 2044 | 0.01 | 159.114 | 154.783 | 0.000 | ||
| 10177 | 2023.11.01 19:00 | modify | 2043 | 0.01 | 159.361 | 154.783 | 0.000 | ||
| 10178 | 2023.11.01 19:00 | modify | 2042 | 0.01 | 159.562 | 154.783 | 0.000 | ||
| 10179 | 2023.11.01 19:00 | modify | 2041 | 0.01 | 159.694 | 154.783 | 0.000 | ||
| 10180 | 2023.11.02 13:00 | close | 2044 | 0.01 | 159.673 | 154.783 | 0.000 | 559.15 | 1679643.45 |
| 10181 | 2023.11.02 13:00 | close | 2043 | 0.01 | 159.673 | 154.783 | 0.000 | 312.15 | 1679955.60 |
| 10182 | 2023.11.02 13:00 | close | 2042 | 0.01 | 159.673 | 154.783 | 0.000 | 111.15 | 1680066.75 |
| 10183 | 2023.11.02 13:00 | close | 2041 | 0.01 | 159.673 | 154.783 | 0.000 | -20.85 | 1680045.90 |
| 10184 | 2023.11.02 18:00 | buy | 2045 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 10185 | 2023.11.02 18:00 | modify | 2045 | 0.01 | 159.927 | 155.277 | 0.000 | ||
| 10186 | 2023.11.02 19:00 | buy | 2046 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 10187 | 2023.11.02 19:00 | modify | 2046 | 0.01 | 159.800 | 155.214 | 0.000 | ||
| 10188 | 2023.11.02 19:00 | modify | 2045 | 0.01 | 159.927 | 155.214 | 0.000 | ||
| 10189 | 2023.11.03 13:00 | close | 2046 | 0.01 | 160.040 | 155.214 | 0.000 | 235.25 | 1680281.15 |
| 10190 | 2023.11.03 13:00 | close | 2045 | 0.01 | 160.040 | 155.214 | 0.000 | 108.25 | 1680389.40 |
| 10191 | 2023.11.03 22:00 | buy | 2047 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 10192 | 2023.11.03 22:00 | modify | 2047 | 0.01 | 160.315 | 155.665 | 0.000 | ||
| 10193 | 2023.11.06 05:00 | close | 2047 | 0.01 | 160.632 | 155.665 | 0.000 | 312.25 | 1680701.65 |
| 10194 | 2023.11.06 07:00 | buy | 2048 | 0.01 | 160.563 | 0.000 | 0.000 | ||
| 10195 | 2023.11.06 07:00 | modify | 2048 | 0.01 | 160.563 | 155.913 | 0.000 | ||
| 10196 | 2023.11.06 10:00 | close | 2048 | 0.01 | 160.701 | 155.913 | 0.000 | 130.80 | 1680832.45 |
| 10197 | 2023.11.06 12:00 | buy | 2049 | 0.01 | 160.877 | 0.000 | 0.000 | ||
| 10198 | 2023.11.06 12:00 | modify | 2049 | 0.01 | 160.877 | 156.227 | 0.000 | ||
| 10199 | 2023.11.07 03:00 | buy | 2050 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 10200 | 2023.11.07 03:00 | modify | 2050 | 0.01 | 160.755 | 156.166 | 0.000 | ||
| 10201 | 2023.11.07 03:00 | modify | 2049 | 0.01 | 160.877 | 156.166 | 0.000 | ||
| 10202 | 2023.11.07 10:00 | close | 2050 | 0.01 | 160.969 | 156.166 | 0.000 | 206.80 | 1681039.25 |
| 10203 | 2023.11.07 10:00 | close | 2049 | 0.01 | 160.969 | 156.166 | 0.000 | 87.25 | 1681126.50 |
| 10204 | 2023.11.07 11:00 | buy | 2051 | 0.01 | 160.923 | 0.000 | 0.000 | ||
| 10205 | 2023.11.07 11:00 | modify | 2051 | 0.01 | 160.923 | 156.273 | 0.000 | ||
| 10206 | 2023.11.07 12:00 | buy | 2052 | 0.01 | 160.729 | 0.000 | 0.000 | ||
| 10207 | 2023.11.07 12:00 | modify | 2052 | 0.01 | 160.729 | 156.176 | 0.000 | ||
| 10208 | 2023.11.07 12:00 | modify | 2051 | 0.01 | 160.923 | 156.176 | 0.000 | ||
| 10209 | 2023.11.07 13:00 | buy | 2053 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 10210 | 2023.11.07 13:00 | modify | 2053 | 0.01 | 160.609 | 156.104 | 0.000 | ||
| 10211 | 2023.11.07 13:00 | modify | 2052 | 0.01 | 160.729 | 156.104 | 0.000 | ||
| 10212 | 2023.11.07 13:00 | modify | 2051 | 0.01 | 160.923 | 156.104 | 0.000 | ||
| 10213 | 2023.11.08 03:00 | close | 2053 | 0.01 | 160.946 | 156.104 | 0.000 | 332.25 | 1681458.75 |
| 10214 | 2023.11.08 03:00 | close | 2052 | 0.01 | 160.946 | 156.104 | 0.000 | 212.25 | 1681671.00 |
| 10215 | 2023.11.08 03:00 | close | 2051 | 0.01 | 160.946 | 156.104 | 0.000 | 18.25 | 1681689.25 |
| 10216 | 2023.11.08 04:00 | buy | 2054 | 0.01 | 160.981 | 0.000 | 0.000 | ||
| 10217 | 2023.11.08 04:00 | modify | 2054 | 0.01 | 160.981 | 156.331 | 0.000 | ||
| 10218 | 2023.11.08 11:00 | buy | 2055 | 0.01 | 160.869 | 0.000 | 0.000 | ||
| 10219 | 2023.11.08 11:00 | modify | 2055 | 0.01 | 160.869 | 156.275 | 0.000 | ||
| 10220 | 2023.11.08 11:00 | modify | 2054 | 0.01 | 160.981 | 156.275 | 0.000 | ||
| 10221 | 2023.11.08 17:00 | close | 2055 | 0.01 | 161.254 | 156.275 | 0.000 | 377.80 | 1682067.05 |
| 10222 | 2023.11.08 17:00 | close | 2054 | 0.01 | 161.254 | 156.275 | 0.000 | 265.80 | 1682332.85 |
| 10223 | 2023.11.09 16:00 | buy | 2056 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 10224 | 2023.11.09 16:00 | modify | 2056 | 0.01 | 161.666 | 157.016 | 0.000 | ||
| 10225 | 2023.11.09 22:00 | buy | 2057 | 0.01 | 161.438 | 0.000 | 0.000 | ||
| 10226 | 2023.11.09 22:00 | modify | 2057 | 0.01 | 161.438 | 156.902 | 0.000 | ||
| 10227 | 2023.11.09 22:00 | modify | 2056 | 0.01 | 161.666 | 156.902 | 0.000 | ||
| 10228 | 2023.11.10 12:00 | close | 2057 | 0.01 | 161.700 | 156.902 | 0.000 | 257.25 | 1682590.10 |
| 10229 | 2023.11.10 12:00 | close | 2056 | 0.01 | 161.700 | 156.902 | 0.000 | 29.25 | 1682619.35 |
| 10230 | 2023.11.10 16:00 | buy | 2058 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 10231 | 2023.11.10 16:00 | modify | 2058 | 0.01 | 161.802 | 157.152 | 0.000 | ||
| 10232 | 2023.11.10 17:00 | buy | 2059 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 10233 | 2023.11.10 17:00 | modify | 2059 | 0.01 | 161.669 | 157.086 | 0.000 | ||
| 10234 | 2023.11.10 17:00 | modify | 2058 | 0.01 | 161.802 | 157.086 | 0.000 | ||
| 10235 | 2023.11.10 21:00 | close | 2059 | 0.01 | 161.882 | 157.086 | 0.000 | 205.80 | 1682825.15 |
| 10236 | 2023.11.10 21:00 | close | 2058 | 0.01 | 161.882 | 157.086 | 0.000 | 72.80 | 1682897.95 |
| 10237 | 2023.11.10 22:00 | buy | 2060 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 10238 | 2023.11.10 22:00 | modify | 2060 | 0.01 | 161.906 | 157.256 | 0.000 | ||
| 10239 | 2023.11.13 05:00 | close | 2060 | 0.01 | 162.041 | 157.256 | 0.000 | 130.25 | 1683028.20 |
| 10240 | 2023.11.13 06:00 | buy | 2061 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 10241 | 2023.11.13 06:00 | modify | 2061 | 0.01 | 162.086 | 157.436 | 0.000 | ||
| 10242 | 2023.11.13 09:00 | close | 2061 | 0.01 | 162.219 | 157.436 | 0.000 | 125.80 | 1683154.00 |
| 10243 | 2023.11.13 10:00 | buy | 2062 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 10244 | 2023.11.13 10:00 | modify | 2062 | 0.01 | 162.275 | 157.625 | 0.000 | ||
| 10245 | 2023.11.13 14:00 | buy | 2063 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 10246 | 2023.11.13 14:00 | modify | 2063 | 0.01 | 162.172 | 157.574 | 0.000 | ||
| 10247 | 2023.11.13 14:00 | modify | 2062 | 0.01 | 162.275 | 157.574 | 0.000 | ||
| 10248 | 2023.11.13 15:00 | buy | 2064 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 10249 | 2023.11.13 15:00 | modify | 2064 | 0.01 | 162.023 | 157.507 | 0.000 | ||
| 10250 | 2023.11.13 15:00 | modify | 2063 | 0.01 | 162.172 | 157.507 | 0.000 | ||
| 10251 | 2023.11.13 15:00 | modify | 2062 | 0.01 | 162.275 | 157.507 | 0.000 | ||
| 10252 | 2023.11.14 10:00 | close | 2064 | 0.01 | 162.338 | 157.507 | 0.000 | 310.25 | 1683464.25 |
| 10253 | 2023.11.14 10:00 | close | 2063 | 0.01 | 162.338 | 157.507 | 0.000 | 161.25 | 1683625.50 |
| 10254 | 2023.11.14 10:00 | close | 2062 | 0.01 | 162.338 | 157.507 | 0.000 | 58.25 | 1683683.75 |
| 10255 | 2023.11.14 11:00 | buy | 2065 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 10256 | 2023.11.14 11:00 | modify | 2065 | 0.01 | 162.328 | 157.678 | 0.000 | ||
| 10257 | 2023.11.14 12:00 | close | 2065 | 0.01 | 162.558 | 157.678 | 0.000 | 222.80 | 1683906.55 |
| 10258 | 2023.11.16 09:00 | buy | 2066 | 0.01 | 164.056 | 0.000 | 0.000 | ||
| 10259 | 2023.11.16 09:00 | modify | 2066 | 0.01 | 164.056 | 159.406 | 0.000 | ||
| 10260 | 2023.11.16 11:00 | close | 2066 | 0.01 | 164.245 | 159.406 | 0.000 | 181.80 | 1684088.35 |
| 10261 | 2023.11.16 13:00 | buy | 2067 | 0.01 | 164.003 | 0.000 | 0.000 | ||
| 10262 | 2023.11.16 13:00 | modify | 2067 | 0.01 | 164.003 | 159.353 | 0.000 | ||
| 10263 | 2023.11.16 17:00 | buy | 2068 | 0.01 | 163.831 | 0.000 | 0.000 | ||
| 10264 | 2023.11.16 17:00 | modify | 2068 | 0.01 | 163.831 | 159.267 | 0.000 | ||
| 10265 | 2023.11.16 17:00 | modify | 2067 | 0.01 | 164.003 | 159.267 | 0.000 | ||
| 10266 | 2023.11.16 18:00 | buy | 2069 | 0.01 | 163.631 | 0.000 | 0.000 | ||
| 10267 | 2023.11.16 18:00 | modify | 2069 | 0.01 | 163.631 | 159.172 | 0.000 | ||
| 10268 | 2023.11.16 18:00 | modify | 2068 | 0.01 | 163.831 | 159.172 | 0.000 | ||
| 10269 | 2023.11.16 18:00 | modify | 2067 | 0.01 | 164.003 | 159.172 | 0.000 | ||
| 10270 | 2023.11.16 19:00 | buy | 2070 | 0.01 | 163.411 | 0.000 | 0.000 | ||
| 10271 | 2023.11.16 19:00 | modify | 2070 | 0.01 | 163.411 | 159.069 | 0.000 | ||
| 10272 | 2023.11.16 19:00 | modify | 2069 | 0.01 | 163.631 | 159.069 | 0.000 | ||
| 10273 | 2023.11.16 19:00 | modify | 2068 | 0.01 | 163.831 | 159.069 | 0.000 | ||
| 10274 | 2023.11.16 19:00 | modify | 2067 | 0.01 | 164.003 | 159.069 | 0.000 | ||
| 10275 | 2023.11.17 10:00 | buy | 2071 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 10276 | 2023.11.17 10:00 | modify | 2071 | 0.01 | 163.074 | 158.940 | 0.000 | ||
| 10277 | 2023.11.17 10:00 | modify | 2070 | 0.01 | 163.411 | 158.940 | 0.000 | ||
| 10278 | 2023.11.17 10:00 | modify | 2069 | 0.01 | 163.631 | 158.940 | 0.000 | ||
| 10279 | 2023.11.17 10:00 | modify | 2068 | 0.01 | 163.831 | 158.940 | 0.000 | ||
| 10280 | 2023.11.17 10:00 | modify | 2067 | 0.01 | 164.003 | 158.940 | 0.000 | ||
| 10281 | 2023.11.17 11:00 | buy | 2072 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 10282 | 2023.11.17 11:00 | modify | 2072 | 0.01 | 162.504 | 158.759 | 0.000 | ||
| 10283 | 2023.11.17 11:00 | modify | 2071 | 0.01 | 163.074 | 158.759 | 0.000 | ||
| 10284 | 2023.11.17 11:00 | modify | 2070 | 0.01 | 163.411 | 158.759 | 0.000 | ||
| 10285 | 2023.11.17 11:00 | modify | 2069 | 0.01 | 163.631 | 158.759 | 0.000 | ||
| 10286 | 2023.11.17 11:00 | modify | 2068 | 0.01 | 163.831 | 158.759 | 0.000 | ||
| 10287 | 2023.11.17 11:00 | modify | 2067 | 0.01 | 164.003 | 158.759 | 0.000 | ||
| 10288 | 2023.11.17 12:00 | buy | 2073 | 0.01 | 162.392 | 0.000 | 0.000 | ||
| 10289 | 2023.11.17 12:00 | modify | 2073 | 0.01 | 162.392 | 158.614 | 0.000 | ||
| 10290 | 2023.11.17 12:00 | modify | 2072 | 0.01 | 162.504 | 158.614 | 0.000 | ||
| 10291 | 2023.11.17 12:00 | modify | 2071 | 0.01 | 163.074 | 158.614 | 0.000 | ||
| 10292 | 2023.11.17 12:00 | modify | 2070 | 0.01 | 163.411 | 158.614 | 0.000 | ||
| 10293 | 2023.11.17 12:00 | modify | 2069 | 0.01 | 163.631 | 158.614 | 0.000 | ||
| 10294 | 2023.11.17 12:00 | modify | 2068 | 0.01 | 163.831 | 158.614 | 0.000 | ||
| 10295 | 2023.11.17 12:00 | modify | 2067 | 0.01 | 164.003 | 158.614 | 0.000 | ||
| 10296 | 2023.11.17 13:00 | buy | 2074 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 10297 | 2023.11.17 13:00 | modify | 2074 | 0.01 | 162.284 | 158.491 | 0.000 | ||
| 10298 | 2023.11.17 13:00 | modify | 2073 | 0.01 | 162.392 | 158.491 | 0.000 | ||
| 10299 | 2023.11.17 13:00 | modify | 2072 | 0.01 | 162.504 | 158.491 | 0.000 | ||
| 10300 | 2023.11.17 13:00 | modify | 2071 | 0.01 | 163.074 | 158.491 | 0.000 | ||
| 10301 | 2023.11.17 13:00 | modify | 2070 | 0.01 | 163.411 | 158.491 | 0.000 | ||
| 10302 | 2023.11.17 13:00 | modify | 2069 | 0.01 | 163.631 | 158.491 | 0.000 | ||
| 10303 | 2023.11.17 13:00 | modify | 2068 | 0.01 | 163.831 | 158.491 | 0.000 | ||
| 10304 | 2023.11.17 13:00 | modify | 2067 | 0.01 | 164.003 | 158.491 | 0.000 | ||
| 10305 | 2023.11.20 02:00 | close | 2074 | 0.01 | 163.535 | 158.491 | 0.000 | 1246.25 | 1685334.60 |
| 10306 | 2023.11.20 02:00 | close | 2073 | 0.01 | 163.535 | 158.491 | 0.000 | 1138.25 | 1686472.85 |
| 10307 | 2023.11.20 02:00 | close | 2072 | 0.01 | 163.535 | 158.491 | 0.000 | 1026.25 | 1687499.10 |
| 10308 | 2023.11.20 02:00 | close | 2071 | 0.01 | 163.535 | 158.491 | 0.000 | 456.25 | 1687955.35 |
| 10309 | 2023.11.20 02:00 | close | 2070 | 0.01 | 163.535 | 158.491 | 0.000 | 121.70 | 1688077.05 |
| 10310 | 2023.11.20 02:00 | close | 2069 | 0.01 | 163.535 | 158.491 | 0.000 | -98.30 | 1687978.75 |
| 10311 | 2023.11.20 02:00 | close | 2068 | 0.01 | 163.535 | 158.491 | 0.000 | -298.30 | 1687680.45 |
| 10312 | 2023.11.20 02:00 | close | 2067 | 0.01 | 163.535 | 158.491 | 0.000 | -470.30 | 1687210.15 |
| 10313 | 2023.11.20 03:00 | buy | 2075 | 0.01 | 163.331 | 0.000 | 0.000 | ||
| 10314 | 2023.11.20 03:00 | modify | 2075 | 0.01 | 163.331 | 158.681 | 0.000 | ||
| 10315 | 2023.11.20 04:00 | buy | 2076 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 10316 | 2023.11.20 04:00 | modify | 2076 | 0.01 | 163.109 | 158.570 | 0.000 | ||
| 10317 | 2023.11.20 04:00 | modify | 2075 | 0.01 | 163.331 | 158.570 | 0.000 | ||
| 10318 | 2023.11.20 05:00 | buy | 2077 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 10319 | 2023.11.20 05:00 | modify | 2077 | 0.01 | 162.779 | 158.423 | 0.000 | ||
| 10320 | 2023.11.20 05:00 | modify | 2076 | 0.01 | 163.109 | 158.423 | 0.000 | ||
| 10321 | 2023.11.20 05:00 | modify | 2075 | 0.01 | 163.331 | 158.423 | 0.000 | ||
| 10322 | 2023.11.20 10:00 | buy | 2078 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 10323 | 2023.11.20 10:00 | modify | 2078 | 0.01 | 162.567 | 158.297 | 0.000 | ||
| 10324 | 2023.11.20 10:00 | modify | 2077 | 0.01 | 162.779 | 158.297 | 0.000 | ||
| 10325 | 2023.11.20 10:00 | modify | 2076 | 0.01 | 163.109 | 158.297 | 0.000 | ||
| 10326 | 2023.11.20 10:00 | modify | 2075 | 0.01 | 163.331 | 158.297 | 0.000 | ||
| 10327 | 2023.11.20 11:00 | buy | 2079 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 10328 | 2023.11.20 11:00 | modify | 2079 | 0.01 | 162.377 | 158.183 | 0.000 | ||
| 10329 | 2023.11.20 11:00 | modify | 2078 | 0.01 | 162.567 | 158.183 | 0.000 | ||
| 10330 | 2023.11.20 11:00 | modify | 2077 | 0.01 | 162.779 | 158.183 | 0.000 | ||
| 10331 | 2023.11.20 11:00 | modify | 2076 | 0.01 | 163.109 | 158.183 | 0.000 | ||
| 10332 | 2023.11.20 11:00 | modify | 2075 | 0.01 | 163.331 | 158.183 | 0.000 | ||
| 10333 | 2023.11.20 12:00 | buy | 2080 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 10334 | 2023.11.20 12:00 | modify | 2080 | 0.01 | 162.105 | 158.061 | 0.000 | ||
| 10335 | 2023.11.20 12:00 | modify | 2079 | 0.01 | 162.377 | 158.061 | 0.000 | ||
| 10336 | 2023.11.20 12:00 | modify | 2078 | 0.01 | 162.567 | 158.061 | 0.000 | ||
| 10337 | 2023.11.20 12:00 | modify | 2077 | 0.01 | 162.779 | 158.061 | 0.000 | ||
| 10338 | 2023.11.20 12:00 | modify | 2076 | 0.01 | 163.109 | 158.061 | 0.000 | ||
| 10339 | 2023.11.20 12:00 | modify | 2075 | 0.01 | 163.331 | 158.061 | 0.000 | ||
| 10340 | 2023.11.20 14:00 | buy | 2081 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 10341 | 2023.11.20 14:00 | modify | 2081 | 0.01 | 161.901 | 157.946 | 0.000 | ||
| 10342 | 2023.11.20 14:00 | modify | 2080 | 0.01 | 162.105 | 157.946 | 0.000 | ||
| 10343 | 2023.11.20 14:00 | modify | 2079 | 0.01 | 162.377 | 157.946 | 0.000 | ||
| 10344 | 2023.11.20 14:00 | modify | 2078 | 0.01 | 162.567 | 157.946 | 0.000 | ||
| 10345 | 2023.11.20 14:00 | modify | 2077 | 0.01 | 162.779 | 157.946 | 0.000 | ||
| 10346 | 2023.11.20 14:00 | modify | 2076 | 0.01 | 163.109 | 157.946 | 0.000 | ||
| 10347 | 2023.11.20 14:00 | modify | 2075 | 0.01 | 163.331 | 157.946 | 0.000 | ||
| 10348 | 2023.11.21 06:00 | buy | 2082 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 10349 | 2023.11.21 06:00 | modify | 2082 | 0.01 | 161.597 | 157.821 | 0.000 | ||
| 10350 | 2023.11.21 06:00 | modify | 2081 | 0.01 | 161.901 | 157.821 | 0.000 | ||
| 10351 | 2023.11.21 06:00 | modify | 2080 | 0.01 | 162.105 | 157.821 | 0.000 | ||
| 10352 | 2023.11.21 06:00 | modify | 2079 | 0.01 | 162.377 | 157.821 | 0.000 | ||
| 10353 | 2023.11.21 06:00 | modify | 2078 | 0.01 | 162.567 | 157.821 | 0.000 | ||
| 10354 | 2023.11.21 06:00 | modify | 2077 | 0.01 | 162.779 | 157.821 | 0.000 | ||
| 10355 | 2023.11.21 06:00 | modify | 2076 | 0.01 | 163.109 | 157.821 | 0.000 | ||
| 10356 | 2023.11.21 06:00 | modify | 2075 | 0.01 | 163.331 | 157.821 | 0.000 | ||
| 10357 | 2023.11.21 11:00 | buy | 2083 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 10358 | 2023.11.21 11:00 | modify | 2083 | 0.01 | 161.414 | 157.703 | 0.000 | ||
| 10359 | 2023.11.21 11:00 | modify | 2082 | 0.01 | 161.597 | 157.703 | 0.000 | ||
| 10360 | 2023.11.21 11:00 | modify | 2081 | 0.01 | 161.901 | 157.703 | 0.000 | ||
| 10361 | 2023.11.21 11:00 | modify | 2080 | 0.01 | 162.105 | 157.703 | 0.000 | ||
| 10362 | 2023.11.21 11:00 | modify | 2079 | 0.01 | 162.377 | 157.703 | 0.000 | ||
| 10363 | 2023.11.21 11:00 | modify | 2078 | 0.01 | 162.567 | 157.703 | 0.000 | ||
| 10364 | 2023.11.21 11:00 | modify | 2077 | 0.01 | 162.779 | 157.703 | 0.000 | ||
| 10365 | 2023.11.21 11:00 | modify | 2076 | 0.01 | 163.109 | 157.703 | 0.000 | ||
| 10366 | 2023.11.21 11:00 | modify | 2075 | 0.01 | 163.331 | 157.703 | 0.000 | ||
| 10367 | 2023.11.22 20:00 | close | 2083 | 0.01 | 162.777 | 157.703 | 0.000 | 1358.25 | 1688568.40 |
| 10368 | 2023.11.22 20:00 | close | 2082 | 0.01 | 162.777 | 157.703 | 0.000 | 1175.25 | 1689743.65 |
| 10369 | 2023.11.22 20:00 | close | 2081 | 0.01 | 162.777 | 157.703 | 0.000 | 873.70 | 1690617.35 |
| 10370 | 2023.11.22 20:00 | close | 2080 | 0.01 | 162.777 | 157.703 | 0.000 | 669.70 | 1691287.05 |
| 10371 | 2023.11.22 20:00 | close | 2079 | 0.01 | 162.777 | 157.703 | 0.000 | 397.70 | 1691684.75 |
| 10372 | 2023.11.22 20:00 | close | 2078 | 0.01 | 162.777 | 157.703 | 0.000 | 207.70 | 1691892.45 |
| 10373 | 2023.11.22 20:00 | close | 2077 | 0.01 | 162.777 | 157.703 | 0.000 | -4.30 | 1691888.15 |
| 10374 | 2023.11.22 20:00 | close | 2076 | 0.01 | 162.777 | 157.703 | 0.000 | -334.30 | 1691553.85 |
| 10375 | 2023.11.22 20:00 | close | 2075 | 0.01 | 162.777 | 157.703 | 0.000 | -556.30 | 1690997.55 |
| 10376 | 2023.11.23 09:00 | buy | 2084 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 10377 | 2023.11.23 09:00 | modify | 2084 | 0.01 | 162.603 | 157.953 | 0.000 | ||
| 10378 | 2023.11.23 10:00 | close | 2084 | 0.01 | 162.768 | 157.953 | 0.000 | 157.80 | 1691155.35 |
| 10379 | 2023.11.23 15:00 | buy | 2085 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 10380 | 2023.11.23 15:00 | modify | 2085 | 0.01 | 162.954 | 158.304 | 0.000 | ||
| 10381 | 2023.11.23 18:00 | close | 2085 | 0.01 | 163.094 | 158.304 | 0.000 | 132.80 | 1691288.15 |
| 10382 | 2023.11.23 19:00 | buy | 2086 | 0.01 | 163.156 | 0.000 | 0.000 | ||
| 10383 | 2023.11.23 19:00 | modify | 2086 | 0.01 | 163.156 | 158.506 | 0.000 | ||
| 10384 | 2023.11.24 01:00 | buy | 2087 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 10385 | 2023.11.24 01:00 | modify | 2087 | 0.01 | 163.044 | 158.450 | 0.000 | ||
| 10386 | 2023.11.24 01:00 | modify | 2086 | 0.01 | 163.156 | 158.450 | 0.000 | ||
| 10387 | 2023.11.24 05:00 | buy | 2088 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 10388 | 2023.11.24 05:00 | modify | 2088 | 0.01 | 162.929 | 158.393 | 0.000 | ||
| 10389 | 2023.11.24 05:00 | modify | 2087 | 0.01 | 163.044 | 158.393 | 0.000 | ||
| 10390 | 2023.11.24 05:00 | modify | 2086 | 0.01 | 163.156 | 158.393 | 0.000 | ||
| 10391 | 2023.11.24 11:00 | close | 2088 | 0.01 | 163.260 | 158.393 | 0.000 | 323.80 | 1691611.95 |
| 10392 | 2023.11.24 11:00 | close | 2087 | 0.01 | 163.260 | 158.393 | 0.000 | 208.80 | 1691820.75 |
| 10393 | 2023.11.24 11:00 | close | 2086 | 0.01 | 163.260 | 158.393 | 0.000 | 99.25 | 1691920.00 |
| 10394 | 2023.11.24 20:00 | buy | 2089 | 0.01 | 163.604 | 0.000 | 0.000 | ||
| 10395 | 2023.11.24 20:00 | modify | 2089 | 0.01 | 163.604 | 158.954 | 0.000 | ||
| 10396 | 2023.11.27 03:00 | buy | 2090 | 0.01 | 163.405 | 0.000 | 0.000 | ||
| 10397 | 2023.11.27 03:00 | modify | 2090 | 0.01 | 163.405 | 158.855 | 0.000 | ||
| 10398 | 2023.11.27 03:00 | modify | 2089 | 0.01 | 163.604 | 158.855 | 0.000 | ||
| 10399 | 2023.11.27 04:00 | buy | 2091 | 0.01 | 163.244 | 0.000 | 0.000 | ||
| 10400 | 2023.11.27 04:00 | modify | 2091 | 0.01 | 163.244 | 158.768 | 0.000 | ||
| 10401 | 2023.11.27 04:00 | modify | 2090 | 0.01 | 163.405 | 158.768 | 0.000 | ||
| 10402 | 2023.11.27 04:00 | modify | 2089 | 0.01 | 163.604 | 158.768 | 0.000 | ||
| 10403 | 2023.11.27 06:00 | buy | 2092 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 10404 | 2023.11.27 06:00 | modify | 2092 | 0.01 | 163.085 | 158.685 | 0.000 | ||
| 10405 | 2023.11.27 06:00 | modify | 2091 | 0.01 | 163.244 | 158.685 | 0.000 | ||
| 10406 | 2023.11.27 06:00 | modify | 2090 | 0.01 | 163.405 | 158.685 | 0.000 | ||
| 10407 | 2023.11.27 06:00 | modify | 2089 | 0.01 | 163.604 | 158.685 | 0.000 | ||
| 10408 | 2023.11.27 16:00 | buy | 2093 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 10409 | 2023.11.27 16:00 | modify | 2093 | 0.01 | 162.877 | 158.593 | 0.000 | ||
| 10410 | 2023.11.27 16:00 | modify | 2092 | 0.01 | 163.085 | 158.593 | 0.000 | ||
| 10411 | 2023.11.27 16:00 | modify | 2091 | 0.01 | 163.244 | 158.593 | 0.000 | ||
| 10412 | 2023.11.27 16:00 | modify | 2090 | 0.01 | 163.405 | 158.593 | 0.000 | ||
| 10413 | 2023.11.27 16:00 | modify | 2089 | 0.01 | 163.604 | 158.593 | 0.000 | ||
| 10414 | 2023.11.27 17:00 | buy | 2094 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 10415 | 2023.11.27 17:00 | modify | 2094 | 0.01 | 162.719 | 158.506 | 0.000 | ||
| 10416 | 2023.11.27 17:00 | modify | 2093 | 0.01 | 162.877 | 158.506 | 0.000 | ||
| 10417 | 2023.11.27 17:00 | modify | 2092 | 0.01 | 163.085 | 158.506 | 0.000 | ||
| 10418 | 2023.11.27 17:00 | modify | 2091 | 0.01 | 163.244 | 158.506 | 0.000 | ||
| 10419 | 2023.11.27 17:00 | modify | 2090 | 0.01 | 163.405 | 158.506 | 0.000 | ||
| 10420 | 2023.11.27 17:00 | modify | 2089 | 0.01 | 163.604 | 158.506 | 0.000 | ||
| 10421 | 2023.11.28 03:00 | buy | 2095 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 10422 | 2023.11.28 03:00 | modify | 2095 | 0.01 | 162.351 | 158.391 | 0.000 | ||
| 10423 | 2023.11.28 03:00 | modify | 2094 | 0.01 | 162.719 | 158.391 | 0.000 | ||
| 10424 | 2023.11.28 03:00 | modify | 2093 | 0.01 | 162.877 | 158.391 | 0.000 | ||
| 10425 | 2023.11.28 03:00 | modify | 2092 | 0.01 | 163.085 | 158.391 | 0.000 | ||
| 10426 | 2023.11.28 03:00 | modify | 2091 | 0.01 | 163.244 | 158.391 | 0.000 | ||
| 10427 | 2023.11.28 03:00 | modify | 2090 | 0.01 | 163.405 | 158.391 | 0.000 | ||
| 10428 | 2023.11.28 03:00 | modify | 2089 | 0.01 | 163.604 | 158.391 | 0.000 | ||
| 10429 | 2023.11.28 20:00 | buy | 2096 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 10430 | 2023.11.28 20:00 | modify | 2096 | 0.01 | 162.133 | 158.277 | 0.000 | ||
| 10431 | 2023.11.28 20:00 | modify | 2095 | 0.01 | 162.351 | 158.277 | 0.000 | ||
| 10432 | 2023.11.28 20:00 | modify | 2094 | 0.01 | 162.719 | 158.277 | 0.000 | ||
| 10433 | 2023.11.28 20:00 | modify | 2093 | 0.01 | 162.877 | 158.277 | 0.000 | ||
| 10434 | 2023.11.28 20:00 | modify | 2092 | 0.01 | 163.085 | 158.277 | 0.000 | ||
| 10435 | 2023.11.28 20:00 | modify | 2091 | 0.01 | 163.244 | 158.277 | 0.000 | ||
| 10436 | 2023.11.28 20:00 | modify | 2090 | 0.01 | 163.405 | 158.277 | 0.000 | ||
| 10437 | 2023.11.28 20:00 | modify | 2089 | 0.01 | 163.604 | 158.277 | 0.000 | ||
| 10438 | 2023.11.29 02:00 | buy | 2097 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 10439 | 2023.11.29 02:00 | modify | 2097 | 0.01 | 161.848 | 158.157 | 0.000 | ||
| 10440 | 2023.11.29 02:00 | modify | 2096 | 0.01 | 162.133 | 158.157 | 0.000 | ||
| 10441 | 2023.11.29 02:00 | modify | 2095 | 0.01 | 162.351 | 158.157 | 0.000 | ||
| 10442 | 2023.11.29 02:00 | modify | 2094 | 0.01 | 162.719 | 158.157 | 0.000 | ||
| 10443 | 2023.11.29 02:00 | modify | 2093 | 0.01 | 162.877 | 158.157 | 0.000 | ||
| 10444 | 2023.11.29 02:00 | modify | 2092 | 0.01 | 163.085 | 158.157 | 0.000 | ||
| 10445 | 2023.11.29 02:00 | modify | 2091 | 0.01 | 163.244 | 158.157 | 0.000 | ||
| 10446 | 2023.11.29 02:00 | modify | 2090 | 0.01 | 163.405 | 158.157 | 0.000 | ||
| 10447 | 2023.11.29 02:00 | modify | 2089 | 0.01 | 163.604 | 158.157 | 0.000 | ||
| 10448 | 2023.11.29 03:00 | buy | 2098 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 10449 | 2023.11.29 03:00 | modify | 2098 | 0.01 | 161.583 | 158.035 | 0.000 | ||
| 10450 | 2023.11.29 03:00 | modify | 2097 | 0.01 | 161.848 | 158.035 | 0.000 | ||
| 10451 | 2023.11.29 03:00 | modify | 2096 | 0.01 | 162.133 | 158.035 | 0.000 | ||
| 10452 | 2023.11.29 03:00 | modify | 2095 | 0.01 | 162.351 | 158.035 | 0.000 | ||
| 10453 | 2023.11.29 03:00 | modify | 2094 | 0.01 | 162.719 | 158.035 | 0.000 | ||
| 10454 | 2023.11.29 03:00 | modify | 2093 | 0.01 | 162.877 | 158.035 | 0.000 | ||
| 10455 | 2023.11.29 03:00 | modify | 2092 | 0.01 | 163.085 | 158.035 | 0.000 | ||
| 10456 | 2023.11.29 03:00 | modify | 2091 | 0.01 | 163.244 | 158.035 | 0.000 | ||
| 10457 | 2023.11.29 03:00 | modify | 2090 | 0.01 | 163.405 | 158.035 | 0.000 | ||
| 10458 | 2023.11.29 03:00 | modify | 2089 | 0.01 | 163.604 | 158.035 | 0.000 | ||
| 10459 | 2023.12.07 04:19 | s/l | 2089 | 0.01 | 158.032 | 158.035 | 0.000 | -5547.35 | 1686372.65 |
| 10460 | 2023.12.07 04:19 | s/l | 2090 | 0.01 | 158.032 | 158.035 | 0.000 | -5350.80 | 1681021.85 |
| 10461 | 2023.12.07 04:19 | s/l | 2091 | 0.01 | 158.032 | 158.035 | 0.000 | -5189.80 | 1675832.05 |
| 10462 | 2023.12.07 04:19 | s/l | 2092 | 0.01 | 158.032 | 158.035 | 0.000 | -5030.80 | 1670801.25 |
| 10463 | 2023.12.07 04:19 | s/l | 2093 | 0.01 | 158.032 | 158.035 | 0.000 | -4822.80 | 1665978.45 |
| 10464 | 2023.12.07 04:19 | s/l | 2094 | 0.01 | 158.032 | 158.035 | 0.000 | -4664.80 | 1661313.65 |
| 10465 | 2023.12.07 04:19 | s/l | 2095 | 0.01 | 158.032 | 158.035 | 0.000 | -4299.25 | 1657014.40 |
| 10466 | 2023.12.07 04:19 | s/l | 2096 | 0.01 | 158.032 | 158.035 | 0.000 | -4081.25 | 1652933.15 |
| 10467 | 2023.12.07 04:19 | s/l | 2097 | 0.01 | 158.032 | 158.035 | 0.000 | -3798.70 | 1649134.45 |
| 10468 | 2023.12.07 04:19 | s/l | 2098 | 0.01 | 158.032 | 158.035 | 0.000 | -3533.70 | 1645600.75 |
| 10469 | 2023.12.07 15:00 | buy | 2099 | 0.01 | 156.210 | 0.000 | 0.000 | ||
| 10470 | 2023.12.07 15:00 | modify | 2099 | 0.01 | 156.210 | 151.560 | 0.000 | ||
| 10471 | 2023.12.07 17:00 | buy | 2100 | 0.01 | 155.793 | 0.000 | 0.000 | ||
| 10472 | 2023.12.07 17:00 | modify | 2100 | 0.01 | 155.793 | 151.352 | 0.000 | ||
| 10473 | 2023.12.07 17:00 | modify | 2099 | 0.01 | 156.210 | 151.352 | 0.000 | ||
| 10474 | 2023.12.07 18:00 | buy | 2101 | 0.01 | 155.342 | 0.000 | 0.000 | ||
| 10475 | 2023.12.07 18:00 | modify | 2101 | 0.01 | 155.342 | 151.132 | 0.000 | ||
| 10476 | 2023.12.07 18:00 | modify | 2100 | 0.01 | 155.793 | 151.132 | 0.000 | ||
| 10477 | 2023.12.07 18:00 | modify | 2099 | 0.01 | 156.210 | 151.132 | 0.000 | ||
| 10478 | 2023.12.07 20:00 | buy | 2102 | 0.01 | 154.947 | 0.000 | 0.000 | ||
| 10479 | 2023.12.07 20:00 | modify | 2102 | 0.01 | 154.947 | 150.923 | 0.000 | ||
| 10480 | 2023.12.07 20:00 | modify | 2101 | 0.01 | 155.342 | 150.923 | 0.000 | ||
| 10481 | 2023.12.07 20:00 | modify | 2100 | 0.01 | 155.793 | 150.923 | 0.000 | ||
| 10482 | 2023.12.07 20:00 | modify | 2099 | 0.01 | 156.210 | 150.923 | 0.000 | ||
| 10483 | 2023.12.08 03:00 | buy | 2103 | 0.01 | 154.628 | 0.000 | 0.000 | ||
| 10484 | 2023.12.08 03:00 | modify | 2103 | 0.01 | 154.628 | 150.734 | 0.000 | ||
| 10485 | 2023.12.08 03:00 | modify | 2102 | 0.01 | 154.947 | 150.734 | 0.000 | ||
| 10486 | 2023.12.08 03:00 | modify | 2101 | 0.01 | 155.342 | 150.734 | 0.000 | ||
| 10487 | 2023.12.08 03:00 | modify | 2100 | 0.01 | 155.793 | 150.734 | 0.000 | ||
| 10488 | 2023.12.08 03:00 | modify | 2099 | 0.01 | 156.210 | 150.734 | 0.000 | ||
| 10489 | 2023.12.08 13:00 | close | 2103 | 0.01 | 155.753 | 150.734 | 0.000 | 1117.80 | 1646718.55 |
| 10490 | 2023.12.08 13:00 | close | 2102 | 0.01 | 155.753 | 150.734 | 0.000 | 801.25 | 1647519.80 |
| 10491 | 2023.12.08 13:00 | close | 2101 | 0.01 | 155.753 | 150.734 | 0.000 | 406.25 | 1647926.05 |
| 10492 | 2023.12.08 13:00 | close | 2100 | 0.01 | 155.753 | 150.734 | 0.000 | -44.75 | 1647881.30 |
| 10493 | 2023.12.08 13:00 | close | 2099 | 0.01 | 155.753 | 150.734 | 0.000 | -461.75 | 1647419.55 |
| 10494 | 2023.12.08 20:00 | buy | 2104 | 0.01 | 155.768 | 0.000 | 0.000 | ||
| 10495 | 2023.12.08 20:00 | modify | 2104 | 0.01 | 155.768 | 151.118 | 0.000 | ||
| 10496 | 2023.12.08 21:00 | close | 2104 | 0.01 | 155.905 | 151.118 | 0.000 | 129.80 | 1647549.35 |
| 10497 | 2023.12.11 02:00 | buy | 2105 | 0.01 | 156.099 | 0.000 | 0.000 | ||
| 10498 | 2023.12.11 02:00 | modify | 2105 | 0.01 | 156.099 | 151.449 | 0.000 | ||
| 10499 | 2023.12.11 03:00 | close | 2105 | 0.01 | 156.567 | 151.449 | 0.000 | 460.80 | 1648010.15 |
| 10500 | 2023.12.11 06:00 | buy | 2106 | 0.01 | 156.561 | 0.000 | 0.000 | ||
| 10501 | 2023.12.11 06:00 | modify | 2106 | 0.01 | 156.561 | 151.911 | 0.000 | ||
| 10502 | 2023.12.11 07:00 | close | 2106 | 0.01 | 156.709 | 151.911 | 0.000 | 140.80 | 1648150.95 |
| 10503 | 2023.12.11 14:00 | buy | 2107 | 0.01 | 157.403 | 0.000 | 0.000 | ||
| 10504 | 2023.12.11 14:00 | modify | 2107 | 0.01 | 157.403 | 152.753 | 0.000 | ||
| 10505 | 2023.12.11 17:00 | buy | 2108 | 0.01 | 157.291 | 0.000 | 0.000 | ||
| 10506 | 2023.12.11 17:00 | modify | 2108 | 0.01 | 157.291 | 152.697 | 0.000 | ||
| 10507 | 2023.12.11 17:00 | modify | 2107 | 0.01 | 157.403 | 152.697 | 0.000 | ||
| 10508 | 2023.12.12 03:00 | buy | 2109 | 0.01 | 156.966 | 0.000 | 0.000 | ||
| 10509 | 2023.12.12 03:00 | modify | 2109 | 0.01 | 156.966 | 152.570 | 0.000 | ||
| 10510 | 2023.12.12 03:00 | modify | 2108 | 0.01 | 157.291 | 152.570 | 0.000 | ||
| 10511 | 2023.12.12 03:00 | modify | 2107 | 0.01 | 157.403 | 152.570 | 0.000 | ||
| 10512 | 2023.12.12 06:00 | buy | 2110 | 0.01 | 156.799 | 0.000 | 0.000 | ||
| 10513 | 2023.12.12 06:00 | modify | 2110 | 0.01 | 156.799 | 152.465 | 0.000 | ||
| 10514 | 2023.12.12 06:00 | modify | 2109 | 0.01 | 156.966 | 152.465 | 0.000 | ||
| 10515 | 2023.12.12 06:00 | modify | 2108 | 0.01 | 157.291 | 152.465 | 0.000 | ||
| 10516 | 2023.12.12 06:00 | modify | 2107 | 0.01 | 157.403 | 152.465 | 0.000 | ||
| 10517 | 2023.12.12 07:00 | buy | 2111 | 0.01 | 156.689 | 0.000 | 0.000 | ||
| 10518 | 2023.12.12 07:00 | modify | 2111 | 0.01 | 156.689 | 152.380 | 0.000 | ||
| 10519 | 2023.12.12 07:00 | modify | 2110 | 0.01 | 156.799 | 152.380 | 0.000 | ||
| 10520 | 2023.12.12 07:00 | modify | 2109 | 0.01 | 156.966 | 152.380 | 0.000 | ||
| 10521 | 2023.12.12 07:00 | modify | 2108 | 0.01 | 157.291 | 152.380 | 0.000 | ||
| 10522 | 2023.12.12 07:00 | modify | 2107 | 0.01 | 157.403 | 152.380 | 0.000 | ||
| 10523 | 2023.12.12 08:00 | buy | 2112 | 0.01 | 156.571 | 0.000 | 0.000 | ||
| 10524 | 2023.12.12 08:00 | modify | 2112 | 0.01 | 156.571 | 152.303 | 0.000 | ||
| 10525 | 2023.12.12 08:00 | modify | 2111 | 0.01 | 156.689 | 152.303 | 0.000 | ||
| 10526 | 2023.12.12 08:00 | modify | 2110 | 0.01 | 156.799 | 152.303 | 0.000 | ||
| 10527 | 2023.12.12 08:00 | modify | 2109 | 0.01 | 156.966 | 152.303 | 0.000 | ||
| 10528 | 2023.12.12 08:00 | modify | 2108 | 0.01 | 157.291 | 152.303 | 0.000 | ||
| 10529 | 2023.12.12 08:00 | modify | 2107 | 0.01 | 157.403 | 152.303 | 0.000 | ||
| 10530 | 2023.12.13 09:00 | close | 2112 | 0.01 | 157.307 | 152.303 | 0.000 | 731.25 | 1648882.20 |
| 10531 | 2023.12.13 09:00 | close | 2111 | 0.01 | 157.307 | 152.303 | 0.000 | 613.25 | 1649495.45 |
| 10532 | 2023.12.13 09:00 | close | 2110 | 0.01 | 157.307 | 152.303 | 0.000 | 503.25 | 1649998.70 |
| 10533 | 2023.12.13 09:00 | close | 2109 | 0.01 | 157.307 | 152.303 | 0.000 | 336.25 | 1650334.95 |
| 10534 | 2023.12.13 09:00 | close | 2108 | 0.01 | 157.307 | 152.303 | 0.000 | 13.70 | 1650348.65 |
| 10535 | 2023.12.13 09:00 | close | 2107 | 0.01 | 157.307 | 152.303 | 0.000 | -98.30 | 1650250.35 |
| 10536 | 2023.12.14 04:00 | buy | 2113 | 0.01 | 155.099 | 0.000 | 0.000 | ||
| 10537 | 2023.12.14 04:00 | modify | 2113 | 0.01 | 155.099 | 150.449 | 0.000 | ||
| 10538 | 2023.12.14 05:00 | buy | 2114 | 0.01 | 154.786 | 0.000 | 0.000 | ||
| 10539 | 2023.12.14 05:00 | modify | 2114 | 0.01 | 154.786 | 150.293 | 0.000 | ||
| 10540 | 2023.12.14 05:00 | modify | 2113 | 0.01 | 155.099 | 150.293 | 0.000 | ||
| 10541 | 2023.12.14 06:00 | buy | 2115 | 0.01 | 154.235 | 0.000 | 0.000 | ||
| 10542 | 2023.12.14 06:00 | modify | 2115 | 0.01 | 154.235 | 150.057 | 0.000 | ||
| 10543 | 2023.12.14 06:00 | modify | 2114 | 0.01 | 154.786 | 150.057 | 0.000 | ||
| 10544 | 2023.12.14 06:00 | modify | 2113 | 0.01 | 155.099 | 150.057 | 0.000 | ||
| 10545 | 2023.12.14 08:00 | buy | 2116 | 0.01 | 154.070 | 0.000 | 0.000 | ||
| 10546 | 2023.12.14 08:00 | modify | 2116 | 0.01 | 154.070 | 149.898 | 0.000 | ||
| 10547 | 2023.12.14 08:00 | modify | 2115 | 0.01 | 154.235 | 149.898 | 0.000 | ||
| 10548 | 2023.12.14 08:00 | modify | 2114 | 0.01 | 154.786 | 149.898 | 0.000 | ||
| 10549 | 2023.12.14 08:00 | modify | 2113 | 0.01 | 155.099 | 149.898 | 0.000 | ||
| 10550 | 2023.12.14 16:00 | close | 2116 | 0.01 | 155.248 | 149.898 | 0.000 | 1170.80 | 1651421.15 |
| 10551 | 2023.12.14 16:00 | close | 2115 | 0.01 | 155.248 | 149.898 | 0.000 | 1005.80 | 1652426.95 |
| 10552 | 2023.12.14 16:00 | close | 2114 | 0.01 | 155.248 | 149.898 | 0.000 | 454.80 | 1652881.75 |
| 10553 | 2023.12.14 16:00 | close | 2113 | 0.01 | 155.248 | 149.898 | 0.000 | 141.80 | 1653023.55 |
| 10554 | 2023.12.15 03:00 | buy | 2117 | 0.01 | 156.246 | 0.000 | 0.000 | ||
| 10555 | 2023.12.15 03:00 | modify | 2117 | 0.01 | 156.246 | 151.596 | 0.000 | ||
| 10556 | 2023.12.15 04:00 | close | 2117 | 0.01 | 156.363 | 151.596 | 0.000 | 109.80 | 1653133.35 |
| 10557 | 2023.12.18 19:00 | buy | 2118 | 0.01 | 156.209 | 0.000 | 0.000 | ||
| 10558 | 2023.12.18 19:00 | modify | 2118 | 0.01 | 156.209 | 151.559 | 0.000 | ||
| 10559 | 2023.12.18 22:00 | buy | 2119 | 0.01 | 156.007 | 0.000 | 0.000 | ||
| 10560 | 2023.12.18 22:00 | modify | 2119 | 0.01 | 156.007 | 151.458 | 0.000 | ||
| 10561 | 2023.12.18 22:00 | modify | 2118 | 0.01 | 156.209 | 151.458 | 0.000 | ||
| 10562 | 2023.12.19 02:00 | buy | 2120 | 0.01 | 155.876 | 0.000 | 0.000 | ||
| 10563 | 2023.12.19 02:00 | modify | 2120 | 0.01 | 155.876 | 151.381 | 0.000 | ||
| 10564 | 2023.12.19 02:00 | modify | 2119 | 0.01 | 156.007 | 151.381 | 0.000 | ||
| 10565 | 2023.12.19 02:00 | modify | 2118 | 0.01 | 156.209 | 151.381 | 0.000 | ||
| 10566 | 2023.12.19 03:00 | buy | 2121 | 0.01 | 155.673 | 0.000 | 0.000 | ||
| 10567 | 2023.12.19 03:00 | modify | 2121 | 0.01 | 155.673 | 151.291 | 0.000 | ||
| 10568 | 2023.12.19 03:00 | modify | 2120 | 0.01 | 155.876 | 151.291 | 0.000 | ||
| 10569 | 2023.12.19 03:00 | modify | 2119 | 0.01 | 156.007 | 151.291 | 0.000 | ||
| 10570 | 2023.12.19 03:00 | modify | 2118 | 0.01 | 156.209 | 151.291 | 0.000 | ||
| 10571 | 2023.12.19 05:00 | close | 2121 | 0.01 | 156.899 | 151.291 | 0.000 | 1218.80 | 1654352.15 |
| 10572 | 2023.12.19 05:00 | close | 2120 | 0.01 | 156.899 | 151.291 | 0.000 | 1015.80 | 1655367.95 |
| 10573 | 2023.12.19 05:00 | close | 2119 | 0.01 | 156.899 | 151.291 | 0.000 | 887.25 | 1656255.20 |
| 10574 | 2023.12.19 05:00 | close | 2118 | 0.01 | 156.899 | 151.291 | 0.000 | 685.25 | 1656940.45 |
| 10575 | 2023.12.22 03:00 | buy | 2122 | 0.01 | 156.445 | 0.000 | 0.000 | ||
| 10576 | 2023.12.22 03:00 | modify | 2122 | 0.01 | 156.445 | 151.795 | 0.000 | ||
| 10577 | 2023.12.22 05:00 | close | 2122 | 0.01 | 156.596 | 151.795 | 0.000 | 143.80 | 1657084.25 |
| 10578 | 2023.12.22 15:00 | buy | 2123 | 0.01 | 156.575 | 0.000 | 0.000 | ||
| 10579 | 2023.12.22 15:00 | modify | 2123 | 0.01 | 156.575 | 151.925 | 0.000 | ||
| 10580 | 2023.12.22 17:00 | close | 2123 | 0.01 | 156.709 | 151.925 | 0.000 | 126.80 | 1657211.05 |
| 10581 | 2023.12.26 17:00 | buy | 2124 | 0.01 | 157.018 | 0.000 | 0.000 | ||
| 10582 | 2023.12.26 17:00 | modify | 2124 | 0.01 | 157.018 | 152.368 | 0.000 | ||
| 10583 | 2023.12.26 18:00 | close | 2124 | 0.01 | 157.207 | 152.368 | 0.000 | 181.80 | 1657392.85 |
| 10584 | 2023.12.27 04:00 | buy | 2125 | 0.01 | 157.408 | 0.000 | 0.000 | ||
| 10585 | 2023.12.27 04:00 | modify | 2125 | 0.01 | 157.408 | 152.758 | 0.000 | ||
| 10586 | 2023.12.27 05:00 | buy | 2126 | 0.01 | 157.198 | 0.000 | 0.000 | ||
| 10587 | 2023.12.27 05:00 | modify | 2126 | 0.01 | 157.198 | 152.653 | 0.000 | ||
| 10588 | 2023.12.27 05:00 | modify | 2125 | 0.01 | 157.408 | 152.653 | 0.000 | ||
| 10589 | 2023.12.27 09:00 | close | 2126 | 0.01 | 157.550 | 152.653 | 0.000 | 344.80 | 1657737.65 |
| 10590 | 2023.12.27 09:00 | close | 2125 | 0.01 | 157.550 | 152.653 | 0.000 | 134.80 | 1657872.45 |
| 10591 | 2023.12.27 11:00 | buy | 2127 | 0.01 | 157.582 | 0.000 | 0.000 | ||
| 10592 | 2023.12.27 11:00 | modify | 2127 | 0.01 | 157.582 | 152.932 | 0.000 | ||
| 10593 | 2023.12.27 15:00 | close | 2127 | 0.01 | 157.818 | 152.932 | 0.000 | 228.80 | 1658101.25 |
| 10594 | 2023.12.27 16:00 | buy | 2128 | 0.01 | 157.854 | 0.000 | 0.000 | ||
| 10595 | 2023.12.27 16:00 | modify | 2128 | 0.01 | 157.854 | 153.204 | 0.000 | ||
| 10596 | 2023.12.27 17:00 | close | 2128 | 0.01 | 158.349 | 153.204 | 0.000 | 487.80 | 1658589.05 |
| 10597 | 2023.12.28 04:00 | buy | 2129 | 0.01 | 157.288 | 0.000 | 0.000 | ||
| 10598 | 2023.12.28 04:00 | modify | 2129 | 0.01 | 157.288 | 152.638 | 0.000 | ||
| 10599 | 2023.12.28 06:00 | buy | 2130 | 0.01 | 157.141 | 0.000 | 0.000 | ||
| 10600 | 2023.12.28 06:00 | modify | 2130 | 0.01 | 157.141 | 152.565 | 0.000 | ||
| 10601 | 2023.12.28 06:00 | modify | 2129 | 0.01 | 157.288 | 152.565 | 0.000 | ||
| 10602 | 2023.12.28 07:00 | buy | 2131 | 0.01 | 156.918 | 0.000 | 0.000 | ||
| 10603 | 2023.12.28 07:00 | modify | 2131 | 0.01 | 156.918 | 152.466 | 0.000 | ||
| 10604 | 2023.12.28 07:00 | modify | 2130 | 0.01 | 157.141 | 152.466 | 0.000 | ||
| 10605 | 2023.12.28 07:00 | modify | 2129 | 0.01 | 157.288 | 152.466 | 0.000 | ||
| 10606 | 2023.12.28 10:00 | buy | 2132 | 0.01 | 156.569 | 0.000 | 0.000 | ||
| 10607 | 2023.12.28 10:00 | modify | 2132 | 0.01 | 156.569 | 152.329 | 0.000 | ||
| 10608 | 2023.12.28 10:00 | modify | 2131 | 0.01 | 156.918 | 152.329 | 0.000 | ||
| 10609 | 2023.12.28 10:00 | modify | 2130 | 0.01 | 157.141 | 152.329 | 0.000 | ||
| 10610 | 2023.12.28 10:00 | modify | 2129 | 0.01 | 157.288 | 152.329 | 0.000 | ||
| 10611 | 2023.12.28 16:00 | buy | 2133 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 10612 | 2023.12.28 16:00 | modify | 2133 | 0.01 | 156.300 | 152.193 | 0.000 | ||
| 10613 | 2023.12.28 16:00 | modify | 2132 | 0.01 | 156.569 | 152.193 | 0.000 | ||
| 10614 | 2023.12.28 16:00 | modify | 2131 | 0.01 | 156.918 | 152.193 | 0.000 | ||
| 10615 | 2023.12.28 16:00 | modify | 2130 | 0.01 | 157.141 | 152.193 | 0.000 | ||
| 10616 | 2023.12.28 16:00 | modify | 2129 | 0.01 | 157.288 | 152.193 | 0.000 | ||
| 10617 | 2023.12.29 18:00 | buy | 2134 | 0.01 | 155.798 | 0.000 | 0.000 | ||
| 10618 | 2023.12.29 18:00 | modify | 2134 | 0.01 | 155.798 | 152.019 | 0.000 | ||
| 10619 | 2023.12.29 18:00 | modify | 2133 | 0.01 | 156.300 | 152.019 | 0.000 | ||
| 10620 | 2023.12.29 18:00 | modify | 2132 | 0.01 | 156.569 | 152.019 | 0.000 | ||
| 10621 | 2023.12.29 18:00 | modify | 2131 | 0.01 | 156.918 | 152.019 | 0.000 | ||
| 10622 | 2023.12.29 18:00 | modify | 2130 | 0.01 | 157.141 | 152.019 | 0.000 | ||
| 10623 | 2023.12.29 18:00 | modify | 2129 | 0.01 | 157.288 | 152.019 | 0.000 | ||
| 10624 | 2023.12.29 23:00 | buy | 2135 | 0.01 | 155.684 | 0.000 | 0.000 | ||
| 10625 | 2023.12.29 23:00 | modify | 2135 | 0.01 | 155.684 | 151.878 | 0.000 | ||
| 10626 | 2023.12.29 23:00 | modify | 2134 | 0.01 | 155.798 | 151.878 | 0.000 | ||
| 10627 | 2023.12.29 23:00 | modify | 2133 | 0.01 | 156.300 | 151.878 | 0.000 | ||
| 10628 | 2023.12.29 23:00 | modify | 2132 | 0.01 | 156.569 | 151.878 | 0.000 | ||
| 10629 | 2023.12.29 23:00 | modify | 2131 | 0.01 | 156.918 | 151.878 | 0.000 | ||
| 10630 | 2023.12.29 23:00 | modify | 2130 | 0.01 | 157.141 | 151.878 | 0.000 | ||
| 10631 | 2023.12.29 23:00 | modify | 2129 | 0.01 | 157.288 | 151.878 | 0.000 | ||
| 10632 | 2024.01.02 17:00 | buy | 2136 | 0.01 | 155.202 | 0.000 | 0.000 | ||
| 10633 | 2024.01.02 17:00 | modify | 2136 | 0.01 | 155.202 | 151.713 | 0.000 | ||
| 10634 | 2024.01.02 17:00 | modify | 2135 | 0.01 | 155.684 | 151.713 | 0.000 | ||
| 10635 | 2024.01.02 17:00 | modify | 2134 | 0.01 | 155.798 | 151.713 | 0.000 | ||
| 10636 | 2024.01.02 17:00 | modify | 2133 | 0.01 | 156.300 | 151.713 | 0.000 | ||
| 10637 | 2024.01.02 17:00 | modify | 2132 | 0.01 | 156.569 | 151.713 | 0.000 | ||
| 10638 | 2024.01.02 17:00 | modify | 2131 | 0.01 | 156.918 | 151.713 | 0.000 | ||
| 10639 | 2024.01.02 17:00 | modify | 2130 | 0.01 | 157.141 | 151.713 | 0.000 | ||
| 10640 | 2024.01.02 17:00 | modify | 2129 | 0.01 | 157.288 | 151.713 | 0.000 | ||
| 10641 | 2024.01.04 07:00 | close | 2136 | 0.01 | 156.865 | 151.713 | 0.000 | 1665.60 | 1660254.65 |
| 10642 | 2024.01.04 07:00 | close | 2135 | 0.01 | 156.865 | 151.713 | 0.000 | 1188.50 | 1661443.15 |
| 10643 | 2024.01.04 07:00 | close | 2134 | 0.01 | 156.865 | 151.713 | 0.000 | 1074.50 | 1662517.65 |
| 10644 | 2024.01.04 07:00 | close | 2133 | 0.01 | 156.865 | 151.713 | 0.000 | 574.95 | 1663092.60 |
| 10645 | 2024.01.04 07:00 | close | 2132 | 0.01 | 156.865 | 151.713 | 0.000 | 305.95 | 1663398.55 |
| 10646 | 2024.01.04 07:00 | close | 2131 | 0.01 | 156.865 | 151.713 | 0.000 | -43.05 | 1663355.50 |
| 10647 | 2024.01.04 07:00 | close | 2130 | 0.01 | 156.865 | 151.713 | 0.000 | -266.05 | 1663089.45 |
| 10648 | 2024.01.04 07:00 | close | 2129 | 0.01 | 156.865 | 151.713 | 0.000 | -413.05 | 1662676.40 |
| 10649 | 2024.01.04 10:00 | buy | 2137 | 0.01 | 156.845 | 0.000 | 0.000 | ||
| 10650 | 2024.01.04 10:00 | modify | 2137 | 0.01 | 156.845 | 152.195 | 0.000 | ||
| 10651 | 2024.01.04 11:00 | close | 2137 | 0.01 | 157.283 | 152.195 | 0.000 | 430.80 | 1663107.20 |
| 10652 | 2024.01.05 04:00 | buy | 2138 | 0.01 | 158.535 | 0.000 | 0.000 | ||
| 10653 | 2024.01.05 04:00 | modify | 2138 | 0.01 | 158.535 | 153.885 | 0.000 | ||
| 10654 | 2024.01.05 08:00 | buy | 2139 | 0.01 | 158.317 | 0.000 | 0.000 | ||
| 10655 | 2024.01.05 08:00 | modify | 2139 | 0.01 | 158.317 | 153.776 | 0.000 | ||
| 10656 | 2024.01.05 08:00 | modify | 2138 | 0.01 | 158.535 | 153.776 | 0.000 | ||
| 10657 | 2024.01.05 09:00 | close | 2139 | 0.01 | 158.724 | 153.776 | 0.000 | 399.80 | 1663507.00 |
| 10658 | 2024.01.05 09:00 | close | 2138 | 0.01 | 158.724 | 153.776 | 0.000 | 181.80 | 1663688.80 |
| 10659 | 2024.01.05 14:00 | buy | 2140 | 0.01 | 158.571 | 0.000 | 0.000 | ||
| 10660 | 2024.01.05 14:00 | modify | 2140 | 0.01 | 158.571 | 153.921 | 0.000 | ||
| 10661 | 2024.01.05 15:00 | buy | 2141 | 0.01 | 158.433 | 0.000 | 0.000 | ||
| 10662 | 2024.01.05 15:00 | modify | 2141 | 0.01 | 158.433 | 153.852 | 0.000 | ||
| 10663 | 2024.01.05 15:00 | modify | 2140 | 0.01 | 158.571 | 153.852 | 0.000 | ||
| 10664 | 2024.01.05 16:00 | close | 2141 | 0.01 | 158.872 | 153.852 | 0.000 | 431.80 | 1664120.60 |
| 10665 | 2024.01.05 16:00 | close | 2140 | 0.01 | 158.872 | 153.852 | 0.000 | 293.80 | 1664414.40 |
| 10666 | 2024.01.08 02:00 | buy | 2142 | 0.01 | 158.364 | 0.000 | 0.000 | ||
| 10667 | 2024.01.08 02:00 | modify | 2142 | 0.01 | 158.364 | 153.714 | 0.000 | ||
| 10668 | 2024.01.08 04:00 | buy | 2143 | 0.01 | 158.087 | 0.000 | 0.000 | ||
| 10669 | 2024.01.08 04:00 | modify | 2143 | 0.01 | 158.087 | 153.576 | 0.000 | ||
| 10670 | 2024.01.08 04:00 | modify | 2142 | 0.01 | 158.364 | 153.576 | 0.000 | ||
| 10671 | 2024.01.08 06:00 | buy | 2144 | 0.01 | 157.987 | 0.000 | 0.000 | ||
| 10672 | 2024.01.08 06:00 | modify | 2144 | 0.01 | 157.987 | 153.496 | 0.000 | ||
| 10673 | 2024.01.08 06:00 | modify | 2143 | 0.01 | 158.087 | 153.496 | 0.000 | ||
| 10674 | 2024.01.08 06:00 | modify | 2142 | 0.01 | 158.364 | 153.496 | 0.000 | ||
| 10675 | 2024.01.08 09:00 | buy | 2145 | 0.01 | 157.840 | 0.000 | 0.000 | ||
| 10676 | 2024.01.08 09:00 | modify | 2145 | 0.01 | 157.840 | 153.420 | 0.000 | ||
| 10677 | 2024.01.08 09:00 | modify | 2144 | 0.01 | 157.987 | 153.420 | 0.000 | ||
| 10678 | 2024.01.08 09:00 | modify | 2143 | 0.01 | 158.087 | 153.420 | 0.000 | ||
| 10679 | 2024.01.08 09:00 | modify | 2142 | 0.01 | 158.364 | 153.420 | 0.000 | ||
| 10680 | 2024.01.09 03:00 | buy | 2146 | 0.01 | 157.696 | 0.000 | 0.000 | ||
| 10681 | 2024.01.09 03:00 | modify | 2146 | 0.01 | 157.696 | 153.345 | 0.000 | ||
| 10682 | 2024.01.09 03:00 | modify | 2145 | 0.01 | 157.840 | 153.345 | 0.000 | ||
| 10683 | 2024.01.09 03:00 | modify | 2144 | 0.01 | 157.987 | 153.345 | 0.000 | ||
| 10684 | 2024.01.09 03:00 | modify | 2143 | 0.01 | 158.087 | 153.345 | 0.000 | ||
| 10685 | 2024.01.09 03:00 | modify | 2142 | 0.01 | 158.364 | 153.345 | 0.000 | ||
| 10686 | 2024.01.09 04:00 | buy | 2147 | 0.01 | 157.297 | 0.000 | 0.000 | ||
| 10687 | 2024.01.09 04:00 | modify | 2147 | 0.01 | 157.297 | 153.229 | 0.000 | ||
| 10688 | 2024.01.09 04:00 | modify | 2146 | 0.01 | 157.696 | 153.229 | 0.000 | ||
| 10689 | 2024.01.09 04:00 | modify | 2145 | 0.01 | 157.840 | 153.229 | 0.000 | ||
| 10690 | 2024.01.09 04:00 | modify | 2144 | 0.01 | 157.987 | 153.229 | 0.000 | ||
| 10691 | 2024.01.09 04:00 | modify | 2143 | 0.01 | 158.087 | 153.229 | 0.000 | ||
| 10692 | 2024.01.09 04:00 | modify | 2142 | 0.01 | 158.364 | 153.229 | 0.000 | ||
| 10693 | 2024.01.10 04:00 | close | 2147 | 0.01 | 158.230 | 153.229 | 0.000 | 928.25 | 1665342.65 |
| 10694 | 2024.01.10 04:00 | close | 2146 | 0.01 | 158.230 | 153.229 | 0.000 | 529.25 | 1665871.90 |
| 10695 | 2024.01.10 04:00 | close | 2145 | 0.01 | 158.230 | 153.229 | 0.000 | 387.70 | 1666259.60 |
| 10696 | 2024.01.10 04:00 | close | 2144 | 0.01 | 158.230 | 153.229 | 0.000 | 240.70 | 1666500.30 |
| 10697 | 2024.01.10 04:00 | close | 2143 | 0.01 | 158.230 | 153.229 | 0.000 | 140.70 | 1666641.00 |
| 10698 | 2024.01.10 04:00 | close | 2142 | 0.01 | 158.230 | 153.229 | 0.000 | -136.30 | 1666504.70 |
| 10699 | 2024.01.10 07:00 | buy | 2148 | 0.01 | 158.324 | 0.000 | 0.000 | ||
| 10700 | 2024.01.10 07:00 | modify | 2148 | 0.01 | 158.324 | 153.674 | 0.000 | ||
| 10701 | 2024.01.10 09:00 | close | 2148 | 0.01 | 158.482 | 153.674 | 0.000 | 150.80 | 1666655.50 |
| 10702 | 2024.01.10 10:00 | buy | 2149 | 0.01 | 158.385 | 0.000 | 0.000 | ||
| 10703 | 2024.01.10 10:00 | modify | 2149 | 0.01 | 158.385 | 153.735 | 0.000 | ||
| 10704 | 2024.01.10 11:00 | close | 2149 | 0.01 | 158.660 | 153.735 | 0.000 | 267.80 | 1666923.30 |
| 10705 | 2024.01.10 12:00 | buy | 2150 | 0.01 | 158.657 | 0.000 | 0.000 | ||
| 10706 | 2024.01.10 12:00 | modify | 2150 | 0.01 | 158.657 | 154.007 | 0.000 | ||
| 10707 | 2024.01.10 15:00 | close | 2150 | 0.01 | 158.987 | 154.007 | 0.000 | 322.80 | 1667246.10 |
| 10708 | 2024.01.10 17:00 | buy | 2151 | 0.01 | 159.132 | 0.000 | 0.000 | ||
| 10709 | 2024.01.10 17:00 | modify | 2151 | 0.01 | 159.132 | 154.482 | 0.000 | ||
| 10710 | 2024.01.10 18:00 | close | 2151 | 0.01 | 159.697 | 154.482 | 0.000 | 557.80 | 1667803.90 |
| 10711 | 2024.01.10 22:00 | buy | 2152 | 0.01 | 159.843 | 0.000 | 0.000 | ||
| 10712 | 2024.01.10 22:00 | modify | 2152 | 0.01 | 159.843 | 155.193 | 0.000 | ||
| 10713 | 2024.01.11 03:00 | buy | 2153 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 10714 | 2024.01.11 03:00 | modify | 2153 | 0.01 | 159.720 | 155.132 | 0.000 | ||
| 10715 | 2024.01.11 03:00 | modify | 2152 | 0.01 | 159.843 | 155.132 | 0.000 | ||
| 10716 | 2024.01.11 04:00 | buy | 2154 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 10717 | 2024.01.11 04:00 | modify | 2154 | 0.01 | 159.611 | 155.075 | 0.000 | ||
| 10718 | 2024.01.11 04:00 | modify | 2153 | 0.01 | 159.720 | 155.075 | 0.000 | ||
| 10719 | 2024.01.11 04:00 | modify | 2152 | 0.01 | 159.843 | 155.075 | 0.000 | ||
| 10720 | 2024.01.11 16:00 | close | 2154 | 0.01 | 159.982 | 155.075 | 0.000 | 363.80 | 1668167.70 |
| 10721 | 2024.01.11 16:00 | close | 2153 | 0.01 | 159.982 | 155.075 | 0.000 | 254.80 | 1668422.50 |
| 10722 | 2024.01.11 16:00 | close | 2152 | 0.01 | 159.982 | 155.075 | 0.000 | 139.15 | 1668561.65 |
| 10723 | 2024.01.11 20:00 | buy | 2155 | 0.01 | 159.849 | 0.000 | 0.000 | ||
| 10724 | 2024.01.11 20:00 | modify | 2155 | 0.01 | 159.849 | 155.199 | 0.000 | ||
| 10725 | 2024.01.11 23:00 | buy | 2156 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 10726 | 2024.01.11 23:00 | modify | 2156 | 0.01 | 159.543 | 155.046 | 0.000 | ||
| 10727 | 2024.01.11 23:00 | modify | 2155 | 0.01 | 159.849 | 155.046 | 0.000 | ||
| 10728 | 2024.01.12 02:00 | buy | 2157 | 0.01 | 159.372 | 0.000 | 0.000 | ||
| 10729 | 2024.01.12 02:00 | modify | 2157 | 0.01 | 159.372 | 154.938 | 0.000 | ||
| 10730 | 2024.01.12 02:00 | modify | 2156 | 0.01 | 159.543 | 154.938 | 0.000 | ||
| 10731 | 2024.01.12 02:00 | modify | 2155 | 0.01 | 159.849 | 154.938 | 0.000 | ||
| 10732 | 2024.01.12 06:00 | buy | 2158 | 0.01 | 159.102 | 0.000 | 0.000 | ||
| 10733 | 2024.01.12 06:00 | modify | 2158 | 0.01 | 159.102 | 154.817 | 0.000 | ||
| 10734 | 2024.01.12 06:00 | modify | 2157 | 0.01 | 159.372 | 154.817 | 0.000 | ||
| 10735 | 2024.01.12 06:00 | modify | 2156 | 0.01 | 159.543 | 154.817 | 0.000 | ||
| 10736 | 2024.01.12 06:00 | modify | 2155 | 0.01 | 159.849 | 154.817 | 0.000 | ||
| 10737 | 2024.01.12 16:00 | buy | 2159 | 0.01 | 158.634 | 0.000 | 0.000 | ||
| 10738 | 2024.01.12 16:00 | modify | 2159 | 0.01 | 158.634 | 154.650 | 0.000 | ||
| 10739 | 2024.01.12 16:00 | modify | 2158 | 0.01 | 159.102 | 154.650 | 0.000 | ||
| 10740 | 2024.01.12 16:00 | modify | 2157 | 0.01 | 159.372 | 154.650 | 0.000 | ||
| 10741 | 2024.01.12 16:00 | modify | 2156 | 0.01 | 159.543 | 154.650 | 0.000 | ||
| 10742 | 2024.01.12 16:00 | modify | 2155 | 0.01 | 159.849 | 154.650 | 0.000 | ||
| 10743 | 2024.01.15 15:00 | close | 2159 | 0.01 | 159.755 | 154.650 | 0.000 | 1116.25 | 1669677.90 |
| 10744 | 2024.01.15 15:00 | close | 2158 | 0.01 | 159.755 | 154.650 | 0.000 | 648.25 | 1670326.15 |
| 10745 | 2024.01.15 15:00 | close | 2157 | 0.01 | 159.755 | 154.650 | 0.000 | 378.25 | 1670704.40 |
| 10746 | 2024.01.15 15:00 | close | 2156 | 0.01 | 159.755 | 154.650 | 0.000 | 209.70 | 1670914.10 |
| 10747 | 2024.01.15 15:00 | close | 2155 | 0.01 | 159.755 | 154.650 | 0.000 | -96.30 | 1670817.80 |
| 10748 | 2024.01.15 16:00 | buy | 2160 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 10749 | 2024.01.15 16:00 | modify | 2160 | 0.01 | 159.657 | 155.007 | 0.000 | ||
| 10750 | 2024.01.16 03:00 | buy | 2161 | 0.01 | 159.277 | 0.000 | 0.000 | ||
| 10751 | 2024.01.16 03:00 | modify | 2161 | 0.01 | 159.277 | 154.817 | 0.000 | ||
| 10752 | 2024.01.16 03:00 | modify | 2160 | 0.01 | 159.657 | 154.817 | 0.000 | ||
| 10753 | 2024.01.16 11:00 | close | 2161 | 0.01 | 159.674 | 154.817 | 0.000 | 389.80 | 1671207.60 |
| 10754 | 2024.01.16 11:00 | close | 2160 | 0.01 | 159.674 | 154.817 | 0.000 | 12.25 | 1671219.85 |
| 10755 | 2024.01.16 12:00 | buy | 2162 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 10756 | 2024.01.16 12:00 | modify | 2162 | 0.01 | 159.543 | 154.893 | 0.000 | ||
| 10757 | 2024.01.16 14:00 | close | 2162 | 0.01 | 159.684 | 154.893 | 0.000 | 133.80 | 1671353.65 |
| 10758 | 2024.01.17 03:00 | buy | 2163 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 10759 | 2024.01.17 03:00 | modify | 2163 | 0.01 | 160.281 | 155.631 | 0.000 | ||
| 10760 | 2024.01.17 04:00 | buy | 2164 | 0.01 | 160.124 | 0.000 | 0.000 | ||
| 10761 | 2024.01.17 04:00 | modify | 2164 | 0.01 | 160.124 | 155.553 | 0.000 | ||
| 10762 | 2024.01.17 04:00 | modify | 2163 | 0.01 | 160.281 | 155.553 | 0.000 | ||
| 10763 | 2024.01.17 09:00 | close | 2164 | 0.01 | 160.442 | 155.553 | 0.000 | 310.80 | 1671664.45 |
| 10764 | 2024.01.17 09:00 | close | 2163 | 0.01 | 160.442 | 155.553 | 0.000 | 153.80 | 1671818.25 |
| 10765 | 2024.01.17 21:00 | buy | 2165 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 10766 | 2024.01.17 21:00 | modify | 2165 | 0.01 | 161.183 | 156.533 | 0.000 | ||
| 10767 | 2024.01.18 04:00 | close | 2165 | 0.01 | 161.311 | 156.533 | 0.000 | 128.15 | 1671946.40 |
| 10768 | 2024.01.18 14:00 | buy | 2166 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 10769 | 2024.01.18 14:00 | modify | 2166 | 0.01 | 160.979 | 156.329 | 0.000 | ||
| 10770 | 2024.01.18 17:00 | buy | 2167 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 10771 | 2024.01.18 17:00 | modify | 2167 | 0.01 | 160.744 | 156.212 | 0.000 | ||
| 10772 | 2024.01.18 17:00 | modify | 2166 | 0.01 | 160.979 | 156.212 | 0.000 | ||
| 10773 | 2024.01.18 23:00 | close | 2167 | 0.01 | 161.052 | 156.212 | 0.000 | 300.80 | 1672247.20 |
| 10774 | 2024.01.18 23:00 | close | 2166 | 0.01 | 161.052 | 156.212 | 0.000 | 65.80 | 1672313.00 |
| 10775 | 2024.01.19 03:00 | buy | 2168 | 0.01 | 161.071 | 0.000 | 0.000 | ||
| 10776 | 2024.01.19 03:00 | modify | 2168 | 0.01 | 161.071 | 156.421 | 0.000 | ||
| 10777 | 2024.01.19 04:00 | close | 2168 | 0.01 | 161.490 | 156.421 | 0.000 | 411.80 | 1672724.80 |
| 10778 | 2024.01.22 12:00 | buy | 2169 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 10779 | 2024.01.22 12:00 | modify | 2169 | 0.01 | 161.414 | 156.764 | 0.000 | ||
| 10780 | 2024.01.22 13:00 | buy | 2170 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 10781 | 2024.01.22 13:00 | modify | 2170 | 0.01 | 161.161 | 156.638 | 0.000 | ||
| 10782 | 2024.01.22 13:00 | modify | 2169 | 0.01 | 161.414 | 156.638 | 0.000 | ||
| 10783 | 2024.01.22 15:00 | buy | 2171 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 10784 | 2024.01.22 15:00 | modify | 2171 | 0.01 | 160.995 | 156.540 | 0.000 | ||
| 10785 | 2024.01.22 15:00 | modify | 2170 | 0.01 | 161.161 | 156.540 | 0.000 | ||
| 10786 | 2024.01.22 15:00 | modify | 2169 | 0.01 | 161.414 | 156.540 | 0.000 | ||
| 10787 | 2024.01.22 16:00 | buy | 2172 | 0.01 | 160.873 | 0.000 | 0.000 | ||
| 10788 | 2024.01.22 16:00 | modify | 2172 | 0.01 | 160.873 | 156.461 | 0.000 | ||
| 10789 | 2024.01.22 16:00 | modify | 2171 | 0.01 | 160.995 | 156.461 | 0.000 | ||
| 10790 | 2024.01.22 16:00 | modify | 2170 | 0.01 | 161.161 | 156.461 | 0.000 | ||
| 10791 | 2024.01.22 16:00 | modify | 2169 | 0.01 | 161.414 | 156.461 | 0.000 | ||
| 10792 | 2024.01.23 05:00 | close | 2172 | 0.01 | 161.373 | 156.461 | 0.000 | 495.25 | 1673220.05 |
| 10793 | 2024.01.23 05:00 | close | 2171 | 0.01 | 161.373 | 156.461 | 0.000 | 373.25 | 1673593.30 |
| 10794 | 2024.01.23 05:00 | close | 2170 | 0.01 | 161.373 | 156.461 | 0.000 | 207.25 | 1673800.55 |
| 10795 | 2024.01.23 05:00 | close | 2169 | 0.01 | 161.373 | 156.461 | 0.000 | -45.75 | 1673754.80 |
| 10796 | 2024.01.23 15:00 | buy | 2173 | 0.01 | 160.794 | 0.000 | 0.000 | ||
| 10797 | 2024.01.23 15:00 | modify | 2173 | 0.01 | 160.794 | 156.144 | 0.000 | ||
| 10798 | 2024.01.23 16:00 | close | 2173 | 0.01 | 160.990 | 156.144 | 0.000 | 188.80 | 1673943.60 |
| 10799 | 2024.01.23 22:00 | buy | 2174 | 0.01 | 160.935 | 0.000 | 0.000 | ||
| 10800 | 2024.01.23 22:00 | modify | 2174 | 0.01 | 160.935 | 156.285 | 0.000 | ||
| 10801 | 2024.01.24 03:00 | buy | 2175 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 10802 | 2024.01.24 03:00 | modify | 2175 | 0.01 | 160.812 | 156.224 | 0.000 | ||
| 10803 | 2024.01.24 03:00 | modify | 2174 | 0.01 | 160.935 | 156.224 | 0.000 | ||
| 10804 | 2024.01.24 06:00 | buy | 2176 | 0.01 | 160.523 | 0.000 | 0.000 | ||
| 10805 | 2024.01.24 06:00 | modify | 2176 | 0.01 | 160.523 | 156.107 | 0.000 | ||
| 10806 | 2024.01.24 06:00 | modify | 2175 | 0.01 | 160.812 | 156.107 | 0.000 | ||
| 10807 | 2024.01.24 06:00 | modify | 2174 | 0.01 | 160.935 | 156.107 | 0.000 | ||
| 10808 | 2024.01.24 11:00 | buy | 2177 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 10809 | 2024.01.24 11:00 | modify | 2177 | 0.01 | 160.417 | 156.022 | 0.000 | ||
| 10810 | 2024.01.24 11:00 | modify | 2176 | 0.01 | 160.523 | 156.022 | 0.000 | ||
| 10811 | 2024.01.24 11:00 | modify | 2175 | 0.01 | 160.812 | 156.022 | 0.000 | ||
| 10812 | 2024.01.24 11:00 | modify | 2174 | 0.01 | 160.935 | 156.022 | 0.000 | ||
| 10813 | 2024.01.24 18:00 | buy | 2178 | 0.01 | 160.201 | 0.000 | 0.000 | ||
| 10814 | 2024.01.24 18:00 | modify | 2178 | 0.01 | 160.201 | 155.928 | 0.000 | ||
| 10815 | 2024.01.24 18:00 | modify | 2177 | 0.01 | 160.417 | 155.928 | 0.000 | ||
| 10816 | 2024.01.24 18:00 | modify | 2176 | 0.01 | 160.523 | 155.928 | 0.000 | ||
| 10817 | 2024.01.24 18:00 | modify | 2175 | 0.01 | 160.812 | 155.928 | 0.000 | ||
| 10818 | 2024.01.24 18:00 | modify | 2174 | 0.01 | 160.935 | 155.928 | 0.000 | ||
| 10819 | 2024.01.25 11:00 | close | 2178 | 0.01 | 160.926 | 155.928 | 0.000 | 725.15 | 1674668.75 |
| 10820 | 2024.01.25 11:00 | close | 2177 | 0.01 | 160.926 | 155.928 | 0.000 | 509.15 | 1675177.90 |
| 10821 | 2024.01.25 11:00 | close | 2176 | 0.01 | 160.926 | 155.928 | 0.000 | 403.15 | 1675581.05 |
| 10822 | 2024.01.25 11:00 | close | 2175 | 0.01 | 160.926 | 155.928 | 0.000 | 114.15 | 1675695.20 |
| 10823 | 2024.01.25 11:00 | close | 2174 | 0.01 | 160.926 | 155.928 | 0.000 | -6.40 | 1675688.80 |
| 10824 | 2024.01.25 12:00 | buy | 2179 | 0.01 | 160.883 | 0.000 | 0.000 | ||
| 10825 | 2024.01.25 12:00 | modify | 2179 | 0.01 | 160.883 | 156.233 | 0.000 | ||
| 10826 | 2024.01.25 14:00 | buy | 2180 | 0.01 | 160.731 | 0.000 | 0.000 | ||
| 10827 | 2024.01.25 14:00 | modify | 2180 | 0.01 | 160.731 | 156.157 | 0.000 | ||
| 10828 | 2024.01.25 14:00 | modify | 2179 | 0.01 | 160.883 | 156.157 | 0.000 | ||
| 10829 | 2024.01.25 16:00 | buy | 2181 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 10830 | 2024.01.25 16:00 | modify | 2181 | 0.01 | 160.346 | 156.003 | 0.000 | ||
| 10831 | 2024.01.25 16:00 | modify | 2180 | 0.01 | 160.731 | 156.003 | 0.000 | ||
| 10832 | 2024.01.25 16:00 | modify | 2179 | 0.01 | 160.883 | 156.003 | 0.000 | ||
| 10833 | 2024.01.25 17:00 | buy | 2182 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 10834 | 2024.01.25 17:00 | modify | 2182 | 0.01 | 159.998 | 155.840 | 0.000 | ||
| 10835 | 2024.01.25 17:00 | modify | 2181 | 0.01 | 160.346 | 155.840 | 0.000 | ||
| 10836 | 2024.01.25 17:00 | modify | 2180 | 0.01 | 160.731 | 155.840 | 0.000 | ||
| 10837 | 2024.01.25 17:00 | modify | 2179 | 0.01 | 160.883 | 155.840 | 0.000 | ||
| 10838 | 2024.01.25 18:00 | buy | 2183 | 0.01 | 159.868 | 0.000 | 0.000 | ||
| 10839 | 2024.01.25 18:00 | modify | 2183 | 0.01 | 159.868 | 155.715 | 0.000 | ||
| 10840 | 2024.01.25 18:00 | modify | 2182 | 0.01 | 159.998 | 155.715 | 0.000 | ||
| 10841 | 2024.01.25 18:00 | modify | 2181 | 0.01 | 160.346 | 155.715 | 0.000 | ||
| 10842 | 2024.01.25 18:00 | modify | 2180 | 0.01 | 160.731 | 155.715 | 0.000 | ||
| 10843 | 2024.01.25 18:00 | modify | 2179 | 0.01 | 160.883 | 155.715 | 0.000 | ||
| 10844 | 2024.01.26 14:00 | close | 2183 | 0.01 | 160.628 | 155.715 | 0.000 | 755.25 | 1676444.05 |
| 10845 | 2024.01.26 14:00 | close | 2182 | 0.01 | 160.628 | 155.715 | 0.000 | 625.25 | 1677069.30 |
| 10846 | 2024.01.26 14:00 | close | 2181 | 0.01 | 160.628 | 155.715 | 0.000 | 277.25 | 1677346.55 |
| 10847 | 2024.01.26 14:00 | close | 2180 | 0.01 | 160.628 | 155.715 | 0.000 | -107.75 | 1677238.80 |
| 10848 | 2024.01.26 14:00 | close | 2179 | 0.01 | 160.628 | 155.715 | 0.000 | -259.75 | 1676979.05 |
| 10849 | 2024.01.26 19:00 | buy | 2184 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 10850 | 2024.01.26 19:00 | modify | 2184 | 0.01 | 160.758 | 156.108 | 0.000 | ||
| 10851 | 2024.01.29 01:00 | buy | 2185 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 10852 | 2024.01.29 01:00 | modify | 2185 | 0.01 | 160.657 | 156.058 | 0.000 | ||
| 10853 | 2024.01.29 01:00 | modify | 2184 | 0.01 | 160.758 | 156.058 | 0.000 | ||
| 10854 | 2024.01.29 08:00 | buy | 2186 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 10855 | 2024.01.29 08:00 | modify | 2186 | 0.01 | 160.477 | 155.981 | 0.000 | ||
| 10856 | 2024.01.29 08:00 | modify | 2185 | 0.01 | 160.657 | 155.981 | 0.000 | ||
| 10857 | 2024.01.29 08:00 | modify | 2184 | 0.01 | 160.758 | 155.981 | 0.000 | ||
| 10858 | 2024.01.29 10:00 | buy | 2187 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 10859 | 2024.01.29 10:00 | modify | 2187 | 0.01 | 160.190 | 155.871 | 0.000 | ||
| 10860 | 2024.01.29 10:00 | modify | 2186 | 0.01 | 160.477 | 155.871 | 0.000 | ||
| 10861 | 2024.01.29 10:00 | modify | 2185 | 0.01 | 160.657 | 155.871 | 0.000 | ||
| 10862 | 2024.01.29 10:00 | modify | 2184 | 0.01 | 160.758 | 155.871 | 0.000 | ||
| 10863 | 2024.01.29 12:00 | buy | 2188 | 0.01 | 159.949 | 0.000 | 0.000 | ||
| 10864 | 2024.01.29 12:00 | modify | 2188 | 0.01 | 159.949 | 155.756 | 0.000 | ||
| 10865 | 2024.01.29 12:00 | modify | 2187 | 0.01 | 160.190 | 155.756 | 0.000 | ||
| 10866 | 2024.01.29 12:00 | modify | 2186 | 0.01 | 160.477 | 155.756 | 0.000 | ||
| 10867 | 2024.01.29 12:00 | modify | 2185 | 0.01 | 160.657 | 155.756 | 0.000 | ||
| 10868 | 2024.01.29 12:00 | modify | 2184 | 0.01 | 160.758 | 155.756 | 0.000 | ||
| 10869 | 2024.01.29 18:00 | buy | 2189 | 0.01 | 159.458 | 0.000 | 0.000 | ||
| 10870 | 2024.01.29 18:00 | modify | 2189 | 0.01 | 159.458 | 155.598 | 0.000 | ||
| 10871 | 2024.01.29 18:00 | modify | 2188 | 0.01 | 159.949 | 155.598 | 0.000 | ||
| 10872 | 2024.01.29 18:00 | modify | 2187 | 0.01 | 160.190 | 155.598 | 0.000 | ||
| 10873 | 2024.01.29 18:00 | modify | 2186 | 0.01 | 160.477 | 155.598 | 0.000 | ||
| 10874 | 2024.01.29 18:00 | modify | 2185 | 0.01 | 160.657 | 155.598 | 0.000 | ||
| 10875 | 2024.01.29 18:00 | modify | 2184 | 0.01 | 160.758 | 155.598 | 0.000 | ||
| 10876 | 2024.01.30 10:00 | buy | 2190 | 0.01 | 159.356 | 0.000 | 0.000 | ||
| 10877 | 2024.01.30 10:00 | modify | 2190 | 0.01 | 159.356 | 155.471 | 0.000 | ||
| 10878 | 2024.01.30 10:00 | modify | 2189 | 0.01 | 159.458 | 155.471 | 0.000 | ||
| 10879 | 2024.01.30 10:00 | modify | 2188 | 0.01 | 159.949 | 155.471 | 0.000 | ||
| 10880 | 2024.01.30 10:00 | modify | 2187 | 0.01 | 160.190 | 155.471 | 0.000 | ||
| 10881 | 2024.01.30 10:00 | modify | 2186 | 0.01 | 160.477 | 155.471 | 0.000 | ||
| 10882 | 2024.01.30 10:00 | modify | 2185 | 0.01 | 160.657 | 155.471 | 0.000 | ||
| 10883 | 2024.01.30 10:00 | modify | 2184 | 0.01 | 160.758 | 155.471 | 0.000 | ||
| 10884 | 2024.01.31 18:00 | buy | 2191 | 0.01 | 158.793 | 0.000 | 0.000 | ||
| 10885 | 2024.01.31 18:00 | modify | 2191 | 0.01 | 158.793 | 155.305 | 0.000 | ||
| 10886 | 2024.01.31 18:00 | modify | 2190 | 0.01 | 159.356 | 155.305 | 0.000 | ||
| 10887 | 2024.01.31 18:00 | modify | 2189 | 0.01 | 159.458 | 155.305 | 0.000 | ||
| 10888 | 2024.01.31 18:00 | modify | 2188 | 0.01 | 159.949 | 155.305 | 0.000 | ||
| 10889 | 2024.01.31 18:00 | modify | 2187 | 0.01 | 160.190 | 155.305 | 0.000 | ||
| 10890 | 2024.01.31 18:00 | modify | 2186 | 0.01 | 160.477 | 155.305 | 0.000 | ||
| 10891 | 2024.01.31 18:00 | modify | 2185 | 0.01 | 160.657 | 155.305 | 0.000 | ||
| 10892 | 2024.01.31 18:00 | modify | 2184 | 0.01 | 160.758 | 155.305 | 0.000 | ||
| 10893 | 2024.02.01 03:00 | buy | 2192 | 0.01 | 158.631 | 0.000 | 0.000 | ||
| 10894 | 2024.02.01 03:00 | modify | 2192 | 0.01 | 158.631 | 155.158 | 0.000 | ||
| 10895 | 2024.02.01 03:00 | modify | 2191 | 0.01 | 158.793 | 155.158 | 0.000 | ||
| 10896 | 2024.02.01 03:00 | modify | 2190 | 0.01 | 159.356 | 155.158 | 0.000 | ||
| 10897 | 2024.02.01 03:00 | modify | 2189 | 0.01 | 159.458 | 155.158 | 0.000 | ||
| 10898 | 2024.02.01 03:00 | modify | 2188 | 0.01 | 159.949 | 155.158 | 0.000 | ||
| 10899 | 2024.02.01 03:00 | modify | 2187 | 0.01 | 160.190 | 155.158 | 0.000 | ||
| 10900 | 2024.02.01 03:00 | modify | 2186 | 0.01 | 160.477 | 155.158 | 0.000 | ||
| 10901 | 2024.02.01 03:00 | modify | 2185 | 0.01 | 160.657 | 155.158 | 0.000 | ||
| 10902 | 2024.02.01 03:00 | modify | 2184 | 0.01 | 160.758 | 155.158 | 0.000 | ||
| 10903 | 2024.02.01 10:00 | buy | 2193 | 0.01 | 158.467 | 0.000 | 0.000 | ||
| 10904 | 2024.02.01 10:00 | modify | 2193 | 0.01 | 158.467 | 155.024 | 0.000 | ||
| 10905 | 2024.02.01 10:00 | modify | 2192 | 0.01 | 158.631 | 155.024 | 0.000 | ||
| 10906 | 2024.02.01 10:00 | modify | 2191 | 0.01 | 158.793 | 155.024 | 0.000 | ||
| 10907 | 2024.02.01 10:00 | modify | 2190 | 0.01 | 159.356 | 155.024 | 0.000 | ||
| 10908 | 2024.02.01 10:00 | modify | 2189 | 0.01 | 159.458 | 155.024 | 0.000 | ||
| 10909 | 2024.02.01 10:00 | modify | 2188 | 0.01 | 159.949 | 155.024 | 0.000 | ||
| 10910 | 2024.02.01 10:00 | modify | 2187 | 0.01 | 160.190 | 155.024 | 0.000 | ||
| 10911 | 2024.02.01 10:00 | modify | 2186 | 0.01 | 160.477 | 155.024 | 0.000 | ||
| 10912 | 2024.02.01 10:00 | modify | 2185 | 0.01 | 160.657 | 155.024 | 0.000 | ||
| 10913 | 2024.02.01 10:00 | modify | 2184 | 0.01 | 160.758 | 155.024 | 0.000 | ||
| 10914 | 2024.02.02 18:00 | close | 2193 | 0.01 | 160.174 | 155.024 | 0.000 | 1702.25 | 1678681.30 |
| 10915 | 2024.02.02 18:00 | close | 2192 | 0.01 | 160.174 | 155.024 | 0.000 | 1538.25 | 1680219.55 |
| 10916 | 2024.02.02 18:00 | close | 2191 | 0.01 | 160.174 | 155.024 | 0.000 | 1383.60 | 1681603.15 |
| 10917 | 2024.02.02 18:00 | close | 2190 | 0.01 | 160.174 | 155.024 | 0.000 | 823.05 | 1682426.20 |
| 10918 | 2024.02.02 18:00 | close | 2189 | 0.01 | 160.174 | 155.024 | 0.000 | 723.50 | 1683149.70 |
| 10919 | 2024.02.02 18:00 | close | 2188 | 0.01 | 160.174 | 155.024 | 0.000 | 232.50 | 1683382.20 |
| 10920 | 2024.02.02 18:00 | close | 2187 | 0.01 | 160.174 | 155.024 | 0.000 | -8.50 | 1683373.70 |
| 10921 | 2024.02.02 18:00 | close | 2186 | 0.01 | 160.174 | 155.024 | 0.000 | -295.50 | 1683078.20 |
| 10922 | 2024.02.02 18:00 | close | 2185 | 0.01 | 160.174 | 155.024 | 0.000 | -475.50 | 1682602.70 |
| 10923 | 2024.02.02 18:00 | close | 2184 | 0.01 | 160.174 | 155.024 | 0.000 | -574.05 | 1682028.65 |
| 10924 | 2024.02.02 21:00 | buy | 2194 | 0.01 | 160.017 | 0.000 | 0.000 | ||
| 10925 | 2024.02.02 21:00 | modify | 2194 | 0.01 | 160.017 | 155.367 | 0.000 | ||
| 10926 | 2024.02.05 03:00 | close | 2194 | 0.01 | 160.184 | 155.367 | 0.000 | 162.25 | 1682190.90 |
| 10927 | 2024.02.05 11:00 | buy | 2195 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 10928 | 2024.02.05 11:00 | modify | 2195 | 0.01 | 159.897 | 155.247 | 0.000 | ||
| 10929 | 2024.02.05 12:00 | buy | 2196 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 10930 | 2024.02.05 12:00 | modify | 2196 | 0.01 | 159.711 | 155.154 | 0.000 | ||
| 10931 | 2024.02.05 12:00 | modify | 2195 | 0.01 | 159.897 | 155.154 | 0.000 | ||
| 10932 | 2024.02.05 13:00 | buy | 2197 | 0.01 | 159.570 | 0.000 | 0.000 | ||
| 10933 | 2024.02.05 13:00 | modify | 2197 | 0.01 | 159.570 | 155.076 | 0.000 | ||
| 10934 | 2024.02.05 13:00 | modify | 2196 | 0.01 | 159.711 | 155.076 | 0.000 | ||
| 10935 | 2024.02.05 13:00 | modify | 2195 | 0.01 | 159.897 | 155.076 | 0.000 | ||
| 10936 | 2024.02.05 17:00 | buy | 2198 | 0.01 | 159.459 | 0.000 | 0.000 | ||
| 10937 | 2024.02.05 17:00 | modify | 2198 | 0.01 | 159.459 | 155.009 | 0.000 | ||
| 10938 | 2024.02.05 17:00 | modify | 2197 | 0.01 | 159.570 | 155.009 | 0.000 | ||
| 10939 | 2024.02.05 17:00 | modify | 2196 | 0.01 | 159.711 | 155.009 | 0.000 | ||
| 10940 | 2024.02.05 17:00 | modify | 2195 | 0.01 | 159.897 | 155.009 | 0.000 | ||
| 10941 | 2024.02.06 18:00 | buy | 2199 | 0.01 | 159.121 | 0.000 | 0.000 | ||
| 10942 | 2024.02.06 18:00 | modify | 2199 | 0.01 | 159.121 | 154.902 | 0.000 | ||
| 10943 | 2024.02.06 18:00 | modify | 2198 | 0.01 | 159.459 | 154.902 | 0.000 | ||
| 10944 | 2024.02.06 18:00 | modify | 2197 | 0.01 | 159.570 | 154.902 | 0.000 | ||
| 10945 | 2024.02.06 18:00 | modify | 2196 | 0.01 | 159.711 | 154.902 | 0.000 | ||
| 10946 | 2024.02.06 18:00 | modify | 2195 | 0.01 | 159.897 | 154.902 | 0.000 | ||
| 10947 | 2024.02.08 04:00 | close | 2199 | 0.01 | 159.841 | 154.902 | 0.000 | 722.60 | 1682913.50 |
| 10948 | 2024.02.08 04:00 | close | 2198 | 0.01 | 159.841 | 154.902 | 0.000 | 387.05 | 1683300.55 |
| 10949 | 2024.02.08 04:00 | close | 2197 | 0.01 | 159.841 | 154.902 | 0.000 | 276.05 | 1683576.60 |
| 10950 | 2024.02.08 04:00 | close | 2196 | 0.01 | 159.841 | 154.902 | 0.000 | 135.05 | 1683711.65 |
| 10951 | 2024.02.08 04:00 | close | 2195 | 0.01 | 159.841 | 154.902 | 0.000 | -50.95 | 1683660.70 |
| 10952 | 2024.02.08 11:00 | buy | 2200 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 10953 | 2024.02.08 11:00 | modify | 2200 | 0.01 | 160.344 | 155.694 | 0.000 | ||
| 10954 | 2024.02.08 13:00 | close | 2200 | 0.01 | 160.614 | 155.694 | 0.000 | 262.80 | 1683923.50 |
| 10955 | 2024.02.08 19:00 | buy | 2201 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 10956 | 2024.02.08 19:00 | modify | 2201 | 0.01 | 160.810 | 156.160 | 0.000 | ||
| 10957 | 2024.02.08 20:00 | close | 2201 | 0.01 | 160.927 | 156.160 | 0.000 | 109.80 | 1684033.30 |
| 10958 | 2024.02.08 21:00 | buy | 2202 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 10959 | 2024.02.08 21:00 | modify | 2202 | 0.01 | 160.964 | 156.314 | 0.000 | ||
| 10960 | 2024.02.09 13:00 | buy | 2203 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 10961 | 2024.02.09 13:00 | modify | 2203 | 0.01 | 160.849 | 156.257 | 0.000 | ||
| 10962 | 2024.02.09 13:00 | modify | 2202 | 0.01 | 160.964 | 156.257 | 0.000 | ||
| 10963 | 2024.02.09 16:00 | close | 2203 | 0.01 | 161.088 | 156.257 | 0.000 | 231.80 | 1684265.10 |
| 10964 | 2024.02.09 16:00 | close | 2202 | 0.01 | 161.088 | 156.257 | 0.000 | 119.25 | 1684384.35 |
| 10965 | 2024.02.09 17:00 | buy | 2204 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 10966 | 2024.02.09 17:00 | modify | 2204 | 0.01 | 161.047 | 156.397 | 0.000 | ||
| 10967 | 2024.02.12 11:00 | buy | 2205 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 10968 | 2024.02.12 11:00 | modify | 2205 | 0.01 | 160.726 | 156.237 | 0.000 | ||
| 10969 | 2024.02.12 11:00 | modify | 2204 | 0.01 | 161.047 | 156.237 | 0.000 | ||
| 10970 | 2024.02.12 12:00 | buy | 2206 | 0.01 | 160.614 | 0.000 | 0.000 | ||
| 10971 | 2024.02.12 12:00 | modify | 2206 | 0.01 | 160.614 | 156.146 | 0.000 | ||
| 10972 | 2024.02.12 12:00 | modify | 2205 | 0.01 | 160.726 | 156.146 | 0.000 | ||
| 10973 | 2024.02.12 12:00 | modify | 2204 | 0.01 | 161.047 | 156.146 | 0.000 | ||
| 10974 | 2024.02.12 14:00 | buy | 2207 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 10975 | 2024.02.12 14:00 | modify | 2207 | 0.01 | 160.506 | 156.073 | 0.000 | ||
| 10976 | 2024.02.12 14:00 | modify | 2206 | 0.01 | 160.614 | 156.073 | 0.000 | ||
| 10977 | 2024.02.12 14:00 | modify | 2205 | 0.01 | 160.726 | 156.073 | 0.000 | ||
| 10978 | 2024.02.12 14:00 | modify | 2204 | 0.01 | 161.047 | 156.073 | 0.000 | ||
| 10979 | 2024.02.13 07:00 | close | 2207 | 0.01 | 160.970 | 156.073 | 0.000 | 459.25 | 1684843.60 |
| 10980 | 2024.02.13 07:00 | close | 2206 | 0.01 | 160.970 | 156.073 | 0.000 | 351.25 | 1685194.85 |
| 10981 | 2024.02.13 07:00 | close | 2205 | 0.01 | 160.970 | 156.073 | 0.000 | 239.25 | 1685434.10 |
| 10982 | 2024.02.13 07:00 | close | 2204 | 0.01 | 160.970 | 156.073 | 0.000 | -79.30 | 1685354.80 |
| 10983 | 2024.02.13 12:00 | buy | 2208 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 10984 | 2024.02.13 12:00 | modify | 2208 | 0.01 | 161.056 | 156.406 | 0.000 | ||
| 10985 | 2024.02.13 17:00 | close | 2208 | 0.01 | 161.353 | 156.406 | 0.000 | 289.80 | 1685644.60 |
| 10986 | 2024.02.13 22:00 | buy | 2209 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 10987 | 2024.02.13 22:00 | modify | 2209 | 0.01 | 161.467 | 156.817 | 0.000 | ||
| 10988 | 2024.02.14 03:00 | buy | 2210 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 10989 | 2024.02.14 03:00 | modify | 2210 | 0.01 | 161.335 | 156.751 | 0.000 | ||
| 10990 | 2024.02.14 03:00 | modify | 2209 | 0.01 | 161.467 | 156.751 | 0.000 | ||
| 10991 | 2024.02.14 07:00 | buy | 2211 | 0.01 | 161.213 | 0.000 | 0.000 | ||
| 10992 | 2024.02.14 07:00 | modify | 2211 | 0.01 | 161.213 | 156.688 | 0.000 | ||
| 10993 | 2024.02.14 07:00 | modify | 2210 | 0.01 | 161.335 | 156.688 | 0.000 | ||
| 10994 | 2024.02.14 07:00 | modify | 2209 | 0.01 | 161.467 | 156.688 | 0.000 | ||
| 10995 | 2024.02.14 10:00 | buy | 2212 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 10996 | 2024.02.14 10:00 | modify | 2212 | 0.01 | 161.113 | 156.632 | 0.000 | ||
| 10997 | 2024.02.14 10:00 | modify | 2211 | 0.01 | 161.213 | 156.632 | 0.000 | ||
| 10998 | 2024.02.14 10:00 | modify | 2210 | 0.01 | 161.335 | 156.632 | 0.000 | ||
| 10999 | 2024.02.14 10:00 | modify | 2209 | 0.01 | 161.467 | 156.632 | 0.000 | ||
| 11000 | 2024.02.14 19:00 | close | 2212 | 0.01 | 161.543 | 156.632 | 0.000 | 422.80 | 1686067.40 |
| 11001 | 2024.02.14 19:00 | close | 2211 | 0.01 | 161.543 | 156.632 | 0.000 | 322.80 | 1686390.20 |
| 11002 | 2024.02.14 19:00 | close | 2210 | 0.01 | 161.543 | 156.632 | 0.000 | 200.80 | 1686591.00 |
| 11003 | 2024.02.14 19:00 | close | 2209 | 0.01 | 161.543 | 156.632 | 0.000 | 71.25 | 1686662.25 |
| 11004 | 2024.02.15 11:00 | buy | 2213 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 11005 | 2024.02.15 11:00 | modify | 2213 | 0.01 | 161.012 | 156.362 | 0.000 | ||
| 11006 | 2024.02.15 15:00 | close | 2213 | 0.01 | 161.234 | 156.362 | 0.000 | 214.80 | 1686877.05 |
| 11007 | 2024.02.16 04:00 | buy | 2214 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 11008 | 2024.02.16 04:00 | modify | 2214 | 0.01 | 161.553 | 156.903 | 0.000 | ||
| 11009 | 2024.02.16 05:00 | close | 2214 | 0.01 | 161.708 | 156.903 | 0.000 | 147.80 | 1687024.85 |
| 11010 | 2024.02.16 07:00 | buy | 2215 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 11011 | 2024.02.16 07:00 | modify | 2215 | 0.01 | 161.676 | 157.026 | 0.000 | ||
| 11012 | 2024.02.16 11:00 | close | 2215 | 0.01 | 161.808 | 157.026 | 0.000 | 124.80 | 1687149.65 |
| 11013 | 2024.02.16 12:00 | buy | 2216 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 11014 | 2024.02.16 12:00 | modify | 2216 | 0.01 | 161.819 | 157.169 | 0.000 | ||
| 11015 | 2024.02.19 04:00 | buy | 2217 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 11016 | 2024.02.19 04:00 | modify | 2217 | 0.01 | 161.696 | 157.108 | 0.000 | ||
| 11017 | 2024.02.19 04:00 | modify | 2216 | 0.01 | 161.819 | 157.108 | 0.000 | ||
| 11018 | 2024.02.19 06:00 | buy | 2218 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 11019 | 2024.02.19 06:00 | modify | 2218 | 0.01 | 161.582 | 157.049 | 0.000 | ||
| 11020 | 2024.02.19 06:00 | modify | 2217 | 0.01 | 161.696 | 157.049 | 0.000 | ||
| 11021 | 2024.02.19 06:00 | modify | 2216 | 0.01 | 161.819 | 157.049 | 0.000 | ||
| 11022 | 2024.02.20 02:00 | close | 2218 | 0.01 | 161.926 | 157.049 | 0.000 | 339.25 | 1687488.90 |
| 11023 | 2024.02.20 02:00 | close | 2217 | 0.01 | 161.926 | 157.049 | 0.000 | 225.25 | 1687714.15 |
| 11024 | 2024.02.20 02:00 | close | 2216 | 0.01 | 161.926 | 157.049 | 0.000 | 104.70 | 1687818.85 |
| 11025 | 2024.02.20 09:00 | buy | 2219 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 11026 | 2024.02.20 09:00 | modify | 2219 | 0.01 | 161.997 | 157.347 | 0.000 | ||
| 11027 | 2024.02.20 12:00 | close | 2219 | 0.01 | 162.261 | 157.347 | 0.000 | 256.80 | 1688075.65 |
| 11028 | 2024.02.20 15:00 | buy | 2220 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 11029 | 2024.02.20 15:00 | modify | 2220 | 0.01 | 162.152 | 157.502 | 0.000 | ||
| 11030 | 2024.02.20 16:00 | close | 2220 | 0.01 | 162.328 | 157.502 | 0.000 | 168.80 | 1688244.45 |
| 11031 | 2024.02.20 17:00 | buy | 2221 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 11032 | 2024.02.20 17:00 | modify | 2221 | 0.01 | 162.256 | 157.606 | 0.000 | ||
| 11033 | 2024.02.20 18:00 | buy | 2222 | 0.01 | 162.127 | 0.000 | 0.000 | ||
| 11034 | 2024.02.20 18:00 | modify | 2222 | 0.01 | 162.127 | 157.542 | 0.000 | ||
| 11035 | 2024.02.20 18:00 | modify | 2221 | 0.01 | 162.256 | 157.542 | 0.000 | ||
| 11036 | 2024.02.21 18:00 | close | 2222 | 0.01 | 162.364 | 157.542 | 0.000 | 232.25 | 1688476.70 |
| 11037 | 2024.02.21 18:00 | close | 2221 | 0.01 | 162.364 | 157.542 | 0.000 | 103.25 | 1688579.95 |
| 11038 | 2024.02.21 22:00 | buy | 2223 | 0.01 | 162.498 | 0.000 | 0.000 | ||
| 11039 | 2024.02.21 22:00 | modify | 2223 | 0.01 | 162.498 | 157.848 | 0.000 | ||
| 11040 | 2024.02.22 02:00 | close | 2223 | 0.01 | 162.680 | 157.848 | 0.000 | 182.15 | 1688762.10 |
| 11041 | 2024.02.22 04:00 | buy | 2224 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 11042 | 2024.02.22 04:00 | modify | 2224 | 0.01 | 162.762 | 158.112 | 0.000 | ||
| 11043 | 2024.02.22 10:00 | close | 2224 | 0.01 | 162.944 | 158.112 | 0.000 | 174.80 | 1688936.90 |
| 11044 | 2024.02.22 21:00 | buy | 2225 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 11045 | 2024.02.22 21:00 | modify | 2225 | 0.01 | 162.980 | 158.330 | 0.000 | ||
| 11046 | 2024.02.23 03:00 | buy | 2226 | 0.01 | 162.822 | 0.000 | 0.000 | ||
| 11047 | 2024.02.23 03:00 | modify | 2226 | 0.01 | 162.822 | 158.251 | 0.000 | ||
| 11048 | 2024.02.23 03:00 | modify | 2225 | 0.01 | 162.980 | 158.251 | 0.000 | ||
| 11049 | 2024.02.23 11:00 | close | 2226 | 0.01 | 163.053 | 158.251 | 0.000 | 223.80 | 1689160.70 |
| 11050 | 2024.02.23 11:00 | close | 2225 | 0.01 | 163.053 | 158.251 | 0.000 | 68.25 | 1689228.95 |
| 11051 | 2024.02.23 12:00 | buy | 2227 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 11052 | 2024.02.23 12:00 | modify | 2227 | 0.01 | 163.083 | 158.433 | 0.000 | ||
| 11053 | 2024.02.23 17:00 | buy | 2228 | 0.01 | 162.788 | 0.000 | 0.000 | ||
| 11054 | 2024.02.23 17:00 | modify | 2228 | 0.01 | 162.788 | 158.286 | 0.000 | ||
| 11055 | 2024.02.23 17:00 | modify | 2227 | 0.01 | 163.083 | 158.286 | 0.000 | ||
| 11056 | 2024.02.26 03:00 | buy | 2229 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 11057 | 2024.02.26 03:00 | modify | 2229 | 0.01 | 162.663 | 158.195 | 0.000 | ||
| 11058 | 2024.02.26 03:00 | modify | 2228 | 0.01 | 162.788 | 158.195 | 0.000 | ||
| 11059 | 2024.02.26 03:00 | modify | 2227 | 0.01 | 163.083 | 158.195 | 0.000 | ||
| 11060 | 2024.02.26 11:00 | close | 2229 | 0.01 | 163.112 | 158.195 | 0.000 | 441.80 | 1689670.75 |
| 11061 | 2024.02.26 11:00 | close | 2228 | 0.01 | 163.112 | 158.195 | 0.000 | 319.25 | 1689990.00 |
| 11062 | 2024.02.26 11:00 | close | 2227 | 0.01 | 163.112 | 158.195 | 0.000 | 24.25 | 1690014.25 |
| 11063 | 2024.02.26 17:00 | buy | 2230 | 0.01 | 163.477 | 0.000 | 0.000 | ||
| 11064 | 2024.02.26 17:00 | modify | 2230 | 0.01 | 163.477 | 158.827 | 0.000 | ||
| 11065 | 2024.02.26 19:00 | close | 2230 | 0.01 | 163.669 | 158.827 | 0.000 | 184.80 | 1690199.05 |
| 11066 | 2024.02.27 09:00 | buy | 2231 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 11067 | 2024.02.27 09:00 | modify | 2231 | 0.01 | 163.297 | 158.647 | 0.000 | ||
| 11068 | 2024.02.27 11:00 | buy | 2232 | 0.01 | 163.067 | 0.000 | 0.000 | ||
| 11069 | 2024.02.27 11:00 | modify | 2232 | 0.01 | 163.067 | 158.532 | 0.000 | ||
| 11070 | 2024.02.27 11:00 | modify | 2231 | 0.01 | 163.297 | 158.532 | 0.000 | ||
| 11071 | 2024.02.27 19:00 | close | 2232 | 0.01 | 163.341 | 158.532 | 0.000 | 266.80 | 1690465.85 |
| 11072 | 2024.02.27 19:00 | close | 2231 | 0.01 | 163.341 | 158.532 | 0.000 | 36.80 | 1690502.65 |
| 11073 | 2024.02.28 07:00 | buy | 2233 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 11074 | 2024.02.28 07:00 | modify | 2233 | 0.01 | 163.178 | 158.528 | 0.000 | ||
| 11075 | 2024.02.28 08:00 | buy | 2234 | 0.01 | 163.063 | 0.000 | 0.000 | ||
| 11076 | 2024.02.28 08:00 | modify | 2234 | 0.01 | 163.063 | 158.471 | 0.000 | ||
| 11077 | 2024.02.28 08:00 | modify | 2233 | 0.01 | 163.178 | 158.471 | 0.000 | ||
| 11078 | 2024.02.28 12:00 | buy | 2235 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 11079 | 2024.02.28 12:00 | modify | 2235 | 0.01 | 162.823 | 158.371 | 0.000 | ||
| 11080 | 2024.02.28 12:00 | modify | 2234 | 0.01 | 163.063 | 158.371 | 0.000 | ||
| 11081 | 2024.02.28 12:00 | modify | 2233 | 0.01 | 163.178 | 158.371 | 0.000 | ||
| 11082 | 2024.02.28 17:00 | close | 2235 | 0.01 | 163.311 | 158.371 | 0.000 | 480.80 | 1690983.45 |
| 11083 | 2024.02.28 17:00 | close | 2234 | 0.01 | 163.311 | 158.371 | 0.000 | 240.80 | 1691224.25 |
| 11084 | 2024.02.28 17:00 | close | 2233 | 0.01 | 163.311 | 158.371 | 0.000 | 125.80 | 1691350.05 |
| 11085 | 2024.03.04 02:00 | buy | 2236 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 11086 | 2024.03.04 02:00 | modify | 2236 | 0.01 | 162.789 | 158.139 | 0.000 | ||
| 11087 | 2024.03.04 03:00 | buy | 2237 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 11088 | 2024.03.04 03:00 | modify | 2237 | 0.01 | 162.684 | 158.087 | 0.000 | ||
| 11089 | 2024.03.04 03:00 | modify | 2236 | 0.01 | 162.789 | 158.087 | 0.000 | ||
| 11090 | 2024.03.04 07:00 | close | 2237 | 0.01 | 162.929 | 158.087 | 0.000 | 237.80 | 1691587.85 |
| 11091 | 2024.03.04 07:00 | close | 2236 | 0.01 | 162.929 | 158.087 | 0.000 | 132.80 | 1691720.65 |
| 11092 | 2024.03.04 11:00 | buy | 2238 | 0.01 | 163.098 | 0.000 | 0.000 | ||
| 11093 | 2024.03.04 11:00 | modify | 2238 | 0.01 | 163.098 | 158.448 | 0.000 | ||
| 11094 | 2024.03.04 13:00 | close | 2238 | 0.01 | 163.257 | 158.448 | 0.000 | 151.80 | 1691872.45 |
| 11095 | 2024.03.04 18:00 | buy | 2239 | 0.01 | 163.491 | 0.000 | 0.000 | ||
| 11096 | 2024.03.04 18:00 | modify | 2239 | 0.01 | 163.491 | 158.841 | 0.000 | ||
| 11097 | 2024.03.05 01:00 | buy | 2240 | 0.01 | 163.367 | 0.000 | 0.000 | ||
| 11098 | 2024.03.05 01:00 | modify | 2240 | 0.01 | 163.367 | 158.779 | 0.000 | ||
| 11099 | 2024.03.05 01:00 | modify | 2239 | 0.01 | 163.491 | 158.779 | 0.000 | ||
| 11100 | 2024.03.05 03:00 | buy | 2241 | 0.01 | 163.247 | 0.000 | 0.000 | ||
| 11101 | 2024.03.05 03:00 | modify | 2241 | 0.01 | 163.247 | 158.718 | 0.000 | ||
| 11102 | 2024.03.05 03:00 | modify | 2240 | 0.01 | 163.367 | 158.718 | 0.000 | ||
| 11103 | 2024.03.05 03:00 | modify | 2239 | 0.01 | 163.491 | 158.718 | 0.000 | ||
| 11104 | 2024.03.05 16:00 | buy | 2242 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 11105 | 2024.03.05 16:00 | modify | 2242 | 0.01 | 162.807 | 158.578 | 0.000 | ||
| 11106 | 2024.03.05 16:00 | modify | 2241 | 0.01 | 163.247 | 158.578 | 0.000 | ||
| 11107 | 2024.03.05 16:00 | modify | 2240 | 0.01 | 163.367 | 158.578 | 0.000 | ||
| 11108 | 2024.03.05 16:00 | modify | 2239 | 0.01 | 163.491 | 158.578 | 0.000 | ||
| 11109 | 2024.03.06 05:00 | buy | 2243 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 11110 | 2024.03.06 05:00 | modify | 2243 | 0.01 | 162.702 | 158.473 | 0.000 | ||
| 11111 | 2024.03.06 05:00 | modify | 2242 | 0.01 | 162.807 | 158.473 | 0.000 | ||
| 11112 | 2024.03.06 05:00 | modify | 2241 | 0.01 | 163.247 | 158.473 | 0.000 | ||
| 11113 | 2024.03.06 05:00 | modify | 2240 | 0.01 | 163.367 | 158.473 | 0.000 | ||
| 11114 | 2024.03.06 05:00 | modify | 2239 | 0.01 | 163.491 | 158.473 | 0.000 | ||
| 11115 | 2024.03.06 10:00 | buy | 2244 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 11116 | 2024.03.06 10:00 | modify | 2244 | 0.01 | 162.441 | 158.359 | 0.000 | ||
| 11117 | 2024.03.06 10:00 | modify | 2243 | 0.01 | 162.702 | 158.359 | 0.000 | ||
| 11118 | 2024.03.06 10:00 | modify | 2242 | 0.01 | 162.807 | 158.359 | 0.000 | ||
| 11119 | 2024.03.06 10:00 | modify | 2241 | 0.01 | 163.247 | 158.359 | 0.000 | ||
| 11120 | 2024.03.06 10:00 | modify | 2240 | 0.01 | 163.367 | 158.359 | 0.000 | ||
| 11121 | 2024.03.06 10:00 | modify | 2239 | 0.01 | 163.491 | 158.359 | 0.000 | ||
| 11122 | 2024.03.07 04:00 | buy | 2245 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 11123 | 2024.03.07 04:00 | modify | 2245 | 0.01 | 161.977 | 158.212 | 0.000 | ||
| 11124 | 2024.03.07 04:00 | modify | 2244 | 0.01 | 162.441 | 158.212 | 0.000 | ||
| 11125 | 2024.03.07 04:00 | modify | 2243 | 0.01 | 162.702 | 158.212 | 0.000 | ||
| 11126 | 2024.03.07 04:00 | modify | 2242 | 0.01 | 162.807 | 158.212 | 0.000 | ||
| 11127 | 2024.03.07 04:00 | modify | 2241 | 0.01 | 163.247 | 158.212 | 0.000 | ||
| 11128 | 2024.03.07 04:00 | modify | 2240 | 0.01 | 163.367 | 158.212 | 0.000 | ||
| 11129 | 2024.03.07 04:00 | modify | 2239 | 0.01 | 163.491 | 158.212 | 0.000 | ||
| 11130 | 2024.03.07 09:00 | buy | 2246 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 11131 | 2024.03.07 09:00 | modify | 2246 | 0.01 | 161.574 | 158.051 | 0.000 | ||
| 11132 | 2024.03.07 09:00 | modify | 2245 | 0.01 | 161.977 | 158.051 | 0.000 | ||
| 11133 | 2024.03.07 09:00 | modify | 2244 | 0.01 | 162.441 | 158.051 | 0.000 | ||
| 11134 | 2024.03.07 09:00 | modify | 2243 | 0.01 | 162.702 | 158.051 | 0.000 | ||
| 11135 | 2024.03.07 09:00 | modify | 2242 | 0.01 | 162.807 | 158.051 | 0.000 | ||
| 11136 | 2024.03.07 09:00 | modify | 2241 | 0.01 | 163.247 | 158.051 | 0.000 | ||
| 11137 | 2024.03.07 09:00 | modify | 2240 | 0.01 | 163.367 | 158.051 | 0.000 | ||
| 11138 | 2024.03.07 09:00 | modify | 2239 | 0.01 | 163.491 | 158.051 | 0.000 | ||
| 11139 | 2024.03.07 10:00 | buy | 2247 | 0.01 | 161.181 | 0.000 | 0.000 | ||
| 11140 | 2024.03.07 10:00 | modify | 2247 | 0.01 | 161.181 | 157.882 | 0.000 | ||
| 11141 | 2024.03.07 10:00 | modify | 2246 | 0.01 | 161.574 | 157.882 | 0.000 | ||
| 11142 | 2024.03.07 10:00 | modify | 2245 | 0.01 | 161.977 | 157.882 | 0.000 | ||
| 11143 | 2024.03.07 10:00 | modify | 2244 | 0.01 | 162.441 | 157.882 | 0.000 | ||
| 11144 | 2024.03.07 10:00 | modify | 2243 | 0.01 | 162.702 | 157.882 | 0.000 | ||
| 11145 | 2024.03.07 10:00 | modify | 2242 | 0.01 | 162.807 | 157.882 | 0.000 | ||
| 11146 | 2024.03.07 10:00 | modify | 2241 | 0.01 | 163.247 | 157.882 | 0.000 | ||
| 11147 | 2024.03.07 10:00 | modify | 2240 | 0.01 | 163.367 | 157.882 | 0.000 | ||
| 11148 | 2024.03.07 10:00 | modify | 2239 | 0.01 | 163.491 | 157.882 | 0.000 | ||
| 11149 | 2024.03.07 14:00 | buy | 2248 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 11150 | 2024.03.07 14:00 | modify | 2248 | 0.01 | 161.069 | 157.736 | 0.000 | ||
| 11151 | 2024.03.07 14:00 | modify | 2247 | 0.01 | 161.181 | 157.736 | 0.000 | ||
| 11152 | 2024.03.07 14:00 | modify | 2246 | 0.01 | 161.574 | 157.736 | 0.000 | ||
| 11153 | 2024.03.07 14:00 | modify | 2245 | 0.01 | 161.977 | 157.736 | 0.000 | ||
| 11154 | 2024.03.07 14:00 | modify | 2244 | 0.01 | 162.441 | 157.736 | 0.000 | ||
| 11155 | 2024.03.07 14:00 | modify | 2243 | 0.01 | 162.702 | 157.736 | 0.000 | ||
| 11156 | 2024.03.07 14:00 | modify | 2242 | 0.01 | 162.807 | 157.736 | 0.000 | ||
| 11157 | 2024.03.07 14:00 | modify | 2241 | 0.01 | 163.247 | 157.736 | 0.000 | ||
| 11158 | 2024.03.07 14:00 | modify | 2240 | 0.01 | 163.367 | 157.736 | 0.000 | ||
| 11159 | 2024.03.07 14:00 | modify | 2239 | 0.01 | 163.491 | 157.736 | 0.000 | ||
| 11160 | 2024.03.19 08:00 | close | 2248 | 0.01 | 163.037 | 157.736 | 0.000 | 1985.30 | 1693857.75 |
| 11161 | 2024.03.19 08:00 | close | 2247 | 0.01 | 163.037 | 157.736 | 0.000 | 1873.30 | 1695731.05 |
| 11162 | 2024.03.19 08:00 | close | 2246 | 0.01 | 163.037 | 157.736 | 0.000 | 1480.30 | 1697211.35 |
| 11163 | 2024.03.19 08:00 | close | 2245 | 0.01 | 163.037 | 157.736 | 0.000 | 1077.30 | 1698288.65 |
| 11164 | 2024.03.19 08:00 | close | 2244 | 0.01 | 163.037 | 157.736 | 0.000 | 620.65 | 1698909.30 |
| 11165 | 2024.03.19 08:00 | close | 2243 | 0.01 | 163.037 | 157.736 | 0.000 | 359.65 | 1699268.95 |
| 11166 | 2024.03.19 08:00 | close | 2242 | 0.01 | 163.037 | 157.736 | 0.000 | 257.10 | 1699526.05 |
| 11167 | 2024.03.19 08:00 | close | 2241 | 0.01 | 163.037 | 157.736 | 0.000 | -182.90 | 1699343.15 |
| 11168 | 2024.03.19 08:00 | close | 2240 | 0.01 | 163.037 | 157.736 | 0.000 | -302.90 | 1699040.25 |
| 11169 | 2024.03.19 08:00 | close | 2239 | 0.01 | 163.037 | 157.736 | 0.000 | -424.45 | 1698615.80 |
| 11170 | 2024.03.19 18:00 | buy | 2249 | 0.01 | 163.705 | 0.000 | 0.000 | ||
| 11171 | 2024.03.19 18:00 | modify | 2249 | 0.01 | 163.705 | 159.055 | 0.000 | ||
| 11172 | 2024.03.19 20:00 | close | 2249 | 0.01 | 163.975 | 159.055 | 0.000 | 262.80 | 1698878.60 |
| 11173 | 2024.03.19 22:00 | buy | 2250 | 0.01 | 163.960 | 0.000 | 0.000 | ||
| 11174 | 2024.03.19 22:00 | modify | 2250 | 0.01 | 163.960 | 159.310 | 0.000 | ||
| 11175 | 2024.03.20 04:00 | close | 2250 | 0.01 | 164.221 | 159.310 | 0.000 | 256.25 | 1699134.85 |
| 11176 | 2024.03.20 05:00 | buy | 2251 | 0.01 | 164.253 | 0.000 | 0.000 | ||
| 11177 | 2024.03.20 05:00 | modify | 2251 | 0.01 | 164.253 | 159.603 | 0.000 | ||
| 11178 | 2024.03.20 06:00 | close | 2251 | 0.01 | 164.367 | 159.603 | 0.000 | 106.80 | 1699241.65 |
| 11179 | 2024.03.20 10:00 | buy | 2252 | 0.01 | 164.672 | 0.000 | 0.000 | ||
| 11180 | 2024.03.20 10:00 | modify | 2252 | 0.01 | 164.672 | 160.022 | 0.000 | ||
| 11181 | 2024.03.20 12:00 | buy | 2253 | 0.01 | 164.372 | 0.000 | 0.000 | ||
| 11182 | 2024.03.20 12:00 | modify | 2253 | 0.01 | 164.372 | 159.872 | 0.000 | ||
| 11183 | 2024.03.20 12:00 | modify | 2252 | 0.01 | 164.672 | 159.872 | 0.000 | ||
| 11184 | 2024.03.20 21:00 | close | 2253 | 0.01 | 164.671 | 159.872 | 0.000 | 291.80 | 1699533.45 |
| 11185 | 2024.03.20 21:00 | close | 2252 | 0.01 | 164.671 | 159.872 | 0.000 | -8.20 | 1699525.25 |
| 11186 | 2024.03.21 02:00 | buy | 2254 | 0.01 | 164.929 | 0.000 | 0.000 | ||
| 11187 | 2024.03.21 02:00 | modify | 2254 | 0.01 | 164.929 | 160.279 | 0.000 | ||
| 11188 | 2024.03.21 04:00 | buy | 2255 | 0.01 | 164.705 | 0.000 | 0.000 | ||
| 11189 | 2024.03.21 04:00 | modify | 2255 | 0.01 | 164.705 | 160.167 | 0.000 | ||
| 11190 | 2024.03.21 04:00 | modify | 2254 | 0.01 | 164.929 | 160.167 | 0.000 | ||
| 11191 | 2024.03.21 05:00 | buy | 2256 | 0.01 | 164.596 | 0.000 | 0.000 | ||
| 11192 | 2024.03.21 05:00 | modify | 2256 | 0.01 | 164.596 | 160.093 | 0.000 | ||
| 11193 | 2024.03.21 05:00 | modify | 2255 | 0.01 | 164.705 | 160.093 | 0.000 | ||
| 11194 | 2024.03.21 05:00 | modify | 2254 | 0.01 | 164.929 | 160.093 | 0.000 | ||
| 11195 | 2024.03.21 09:00 | close | 2256 | 0.01 | 165.065 | 160.093 | 0.000 | 461.80 | 1699987.05 |
| 11196 | 2024.03.21 09:00 | close | 2255 | 0.01 | 165.065 | 160.093 | 0.000 | 352.80 | 1700339.85 |
| 11197 | 2024.03.21 09:00 | close | 2254 | 0.01 | 165.065 | 160.093 | 0.000 | 128.80 | 1700468.65 |
| 11198 | 2024.03.22 02:00 | buy | 2257 | 0.01 | 164.630 | 0.000 | 0.000 | ||
| 11199 | 2024.03.22 02:00 | modify | 2257 | 0.01 | 164.630 | 159.980 | 0.000 | ||
| 11200 | 2024.03.22 06:00 | buy | 2258 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 11201 | 2024.03.22 06:00 | modify | 2258 | 0.01 | 164.371 | 159.851 | 0.000 | ||
| 11202 | 2024.03.22 06:00 | modify | 2257 | 0.01 | 164.630 | 159.851 | 0.000 | ||
| 11203 | 2024.03.22 08:00 | buy | 2259 | 0.01 | 164.234 | 0.000 | 0.000 | ||
| 11204 | 2024.03.22 08:00 | modify | 2259 | 0.01 | 164.234 | 159.762 | 0.000 | ||
| 11205 | 2024.03.22 08:00 | modify | 2258 | 0.01 | 164.371 | 159.762 | 0.000 | ||
| 11206 | 2024.03.22 08:00 | modify | 2257 | 0.01 | 164.630 | 159.762 | 0.000 | ||
| 11207 | 2024.03.22 10:00 | buy | 2260 | 0.01 | 163.888 | 0.000 | 0.000 | ||
| 11208 | 2024.03.22 10:00 | modify | 2260 | 0.01 | 163.888 | 159.631 | 0.000 | ||
| 11209 | 2024.03.22 10:00 | modify | 2259 | 0.01 | 164.234 | 159.631 | 0.000 | ||
| 11210 | 2024.03.22 10:00 | modify | 2258 | 0.01 | 164.371 | 159.631 | 0.000 | ||
| 11211 | 2024.03.22 10:00 | modify | 2257 | 0.01 | 164.630 | 159.631 | 0.000 | ||
| 11212 | 2024.03.22 16:00 | buy | 2261 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 11213 | 2024.03.22 16:00 | modify | 2261 | 0.01 | 163.727 | 159.520 | 0.000 | ||
| 11214 | 2024.03.22 16:00 | modify | 2260 | 0.01 | 163.888 | 159.520 | 0.000 | ||
| 11215 | 2024.03.22 16:00 | modify | 2259 | 0.01 | 164.234 | 159.520 | 0.000 | ||
| 11216 | 2024.03.22 16:00 | modify | 2258 | 0.01 | 164.371 | 159.520 | 0.000 | ||
| 11217 | 2024.03.22 16:00 | modify | 2257 | 0.01 | 164.630 | 159.520 | 0.000 | ||
| 11218 | 2024.03.22 18:00 | buy | 2262 | 0.01 | 163.524 | 0.000 | 0.000 | ||
| 11219 | 2024.03.22 18:00 | modify | 2262 | 0.01 | 163.524 | 159.412 | 0.000 | ||
| 11220 | 2024.03.22 18:00 | modify | 2261 | 0.01 | 163.727 | 159.412 | 0.000 | ||
| 11221 | 2024.03.22 18:00 | modify | 2260 | 0.01 | 163.888 | 159.412 | 0.000 | ||
| 11222 | 2024.03.22 18:00 | modify | 2259 | 0.01 | 164.234 | 159.412 | 0.000 | ||
| 11223 | 2024.03.22 18:00 | modify | 2258 | 0.01 | 164.371 | 159.412 | 0.000 | ||
| 11224 | 2024.03.22 18:00 | modify | 2257 | 0.01 | 164.630 | 159.412 | 0.000 | ||
| 11225 | 2024.03.26 15:00 | close | 2262 | 0.01 | 164.359 | 159.412 | 0.000 | 832.70 | 1701301.35 |
| 11226 | 2024.03.26 15:00 | close | 2261 | 0.01 | 164.359 | 159.412 | 0.000 | 629.70 | 1701931.05 |
| 11227 | 2024.03.26 15:00 | close | 2260 | 0.01 | 164.359 | 159.412 | 0.000 | 468.70 | 1702399.75 |
| 11228 | 2024.03.26 15:00 | close | 2259 | 0.01 | 164.359 | 159.412 | 0.000 | 122.70 | 1702522.45 |
| 11229 | 2024.03.26 15:00 | close | 2258 | 0.01 | 164.359 | 159.412 | 0.000 | -14.30 | 1702508.15 |
| 11230 | 2024.03.26 15:00 | close | 2257 | 0.01 | 164.359 | 159.412 | 0.000 | -273.30 | 1702234.85 |
| 11231 | 2024.03.26 17:00 | buy | 2263 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 11232 | 2024.03.26 17:00 | modify | 2263 | 0.01 | 164.338 | 159.688 | 0.000 | ||
| 11233 | 2024.03.26 18:00 | buy | 2264 | 0.01 | 164.136 | 0.000 | 0.000 | ||
| 11234 | 2024.03.26 18:00 | modify | 2264 | 0.01 | 164.136 | 159.587 | 0.000 | ||
| 11235 | 2024.03.26 18:00 | modify | 2263 | 0.01 | 164.338 | 159.587 | 0.000 | ||
| 11236 | 2024.03.27 04:00 | buy | 2265 | 0.01 | 163.992 | 0.000 | 0.000 | ||
| 11237 | 2024.03.27 04:00 | modify | 2265 | 0.01 | 163.992 | 159.505 | 0.000 | ||
| 11238 | 2024.03.27 04:00 | modify | 2264 | 0.01 | 164.136 | 159.505 | 0.000 | ||
| 11239 | 2024.03.27 04:00 | modify | 2263 | 0.01 | 164.338 | 159.505 | 0.000 | ||
| 11240 | 2024.03.27 13:00 | buy | 2266 | 0.01 | 163.803 | 0.000 | 0.000 | ||
| 11241 | 2024.03.27 13:00 | modify | 2266 | 0.01 | 163.803 | 159.417 | 0.000 | ||
| 11242 | 2024.03.27 13:00 | modify | 2265 | 0.01 | 163.992 | 159.417 | 0.000 | ||
| 11243 | 2024.03.27 13:00 | modify | 2264 | 0.01 | 164.136 | 159.417 | 0.000 | ||
| 11244 | 2024.03.27 13:00 | modify | 2263 | 0.01 | 164.338 | 159.417 | 0.000 | ||
| 11245 | 2024.03.27 14:00 | buy | 2267 | 0.01 | 163.699 | 0.000 | 0.000 | ||
| 11246 | 2024.03.27 14:00 | modify | 2267 | 0.01 | 163.699 | 159.344 | 0.000 | ||
| 11247 | 2024.03.27 14:00 | modify | 2266 | 0.01 | 163.803 | 159.344 | 0.000 | ||
| 11248 | 2024.03.27 14:00 | modify | 2265 | 0.01 | 163.992 | 159.344 | 0.000 | ||
| 11249 | 2024.03.27 14:00 | modify | 2264 | 0.01 | 164.136 | 159.344 | 0.000 | ||
| 11250 | 2024.03.27 14:00 | modify | 2263 | 0.01 | 164.338 | 159.344 | 0.000 | ||
| 11251 | 2024.03.27 15:00 | buy | 2268 | 0.01 | 163.557 | 0.000 | 0.000 | ||
| 11252 | 2024.03.27 15:00 | modify | 2268 | 0.01 | 163.557 | 159.271 | 0.000 | ||
| 11253 | 2024.03.27 15:00 | modify | 2267 | 0.01 | 163.699 | 159.271 | 0.000 | ||
| 11254 | 2024.03.27 15:00 | modify | 2266 | 0.01 | 163.803 | 159.271 | 0.000 | ||
| 11255 | 2024.03.27 15:00 | modify | 2265 | 0.01 | 163.992 | 159.271 | 0.000 | ||
| 11256 | 2024.03.27 15:00 | modify | 2264 | 0.01 | 164.136 | 159.271 | 0.000 | ||
| 11257 | 2024.03.27 15:00 | modify | 2263 | 0.01 | 164.338 | 159.271 | 0.000 | ||
| 11258 | 2024.03.28 12:00 | buy | 2269 | 0.01 | 163.382 | 0.000 | 0.000 | ||
| 11259 | 2024.03.28 12:00 | modify | 2269 | 0.01 | 163.382 | 159.194 | 0.000 | ||
| 11260 | 2024.03.28 12:00 | modify | 2268 | 0.01 | 163.557 | 159.194 | 0.000 | ||
| 11261 | 2024.03.28 12:00 | modify | 2267 | 0.01 | 163.699 | 159.194 | 0.000 | ||
| 11262 | 2024.03.28 12:00 | modify | 2266 | 0.01 | 163.803 | 159.194 | 0.000 | ||
| 11263 | 2024.03.28 12:00 | modify | 2265 | 0.01 | 163.992 | 159.194 | 0.000 | ||
| 11264 | 2024.03.28 12:00 | modify | 2264 | 0.01 | 164.136 | 159.194 | 0.000 | ||
| 11265 | 2024.03.28 12:00 | modify | 2263 | 0.01 | 164.338 | 159.194 | 0.000 | ||
| 11266 | 2024.03.28 13:00 | buy | 2270 | 0.01 | 163.170 | 0.000 | 0.000 | ||
| 11267 | 2024.03.28 13:00 | modify | 2270 | 0.01 | 163.170 | 159.110 | 0.000 | ||
| 11268 | 2024.03.28 13:00 | modify | 2269 | 0.01 | 163.382 | 159.110 | 0.000 | ||
| 11269 | 2024.03.28 13:00 | modify | 2268 | 0.01 | 163.557 | 159.110 | 0.000 | ||
| 11270 | 2024.03.28 13:00 | modify | 2267 | 0.01 | 163.699 | 159.110 | 0.000 | ||
| 11271 | 2024.03.28 13:00 | modify | 2266 | 0.01 | 163.803 | 159.110 | 0.000 | ||
| 11272 | 2024.03.28 13:00 | modify | 2265 | 0.01 | 163.992 | 159.110 | 0.000 | ||
| 11273 | 2024.03.28 13:00 | modify | 2264 | 0.01 | 164.136 | 159.110 | 0.000 | ||
| 11274 | 2024.03.28 13:00 | modify | 2263 | 0.01 | 164.338 | 159.110 | 0.000 | ||
| 11275 | 2024.03.29 07:00 | buy | 2271 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 11276 | 2024.03.29 07:00 | modify | 2271 | 0.01 | 162.995 | 159.025 | 0.000 | ||
| 11277 | 2024.03.29 07:00 | modify | 2270 | 0.01 | 163.170 | 159.025 | 0.000 | ||
| 11278 | 2024.03.29 07:00 | modify | 2269 | 0.01 | 163.382 | 159.025 | 0.000 | ||
| 11279 | 2024.03.29 07:00 | modify | 2268 | 0.01 | 163.557 | 159.025 | 0.000 | ||
| 11280 | 2024.03.29 07:00 | modify | 2267 | 0.01 | 163.699 | 159.025 | 0.000 | ||
| 11281 | 2024.03.29 07:00 | modify | 2266 | 0.01 | 163.803 | 159.025 | 0.000 | ||
| 11282 | 2024.03.29 07:00 | modify | 2265 | 0.01 | 163.992 | 159.025 | 0.000 | ||
| 11283 | 2024.03.29 07:00 | modify | 2264 | 0.01 | 164.136 | 159.025 | 0.000 | ||
| 11284 | 2024.03.29 07:00 | modify | 2263 | 0.01 | 164.338 | 159.025 | 0.000 | ||
| 11285 | 2024.04.01 19:00 | buy | 2272 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 11286 | 2024.04.01 19:00 | modify | 2272 | 0.01 | 162.853 | 158.943 | 0.000 | ||
| 11287 | 2024.04.01 19:00 | modify | 2271 | 0.01 | 162.995 | 158.943 | 0.000 | ||
| 11288 | 2024.04.01 19:00 | modify | 2270 | 0.01 | 163.170 | 158.943 | 0.000 | ||
| 11289 | 2024.04.01 19:00 | modify | 2269 | 0.01 | 163.382 | 158.943 | 0.000 | ||
| 11290 | 2024.04.01 19:00 | modify | 2268 | 0.01 | 163.557 | 158.943 | 0.000 | ||
| 11291 | 2024.04.01 19:00 | modify | 2267 | 0.01 | 163.699 | 158.943 | 0.000 | ||
| 11292 | 2024.04.01 19:00 | modify | 2266 | 0.01 | 163.803 | 158.943 | 0.000 | ||
| 11293 | 2024.04.01 19:00 | modify | 2265 | 0.01 | 163.992 | 158.943 | 0.000 | ||
| 11294 | 2024.04.01 19:00 | modify | 2264 | 0.01 | 164.136 | 158.943 | 0.000 | ||
| 11295 | 2024.04.01 19:00 | modify | 2263 | 0.01 | 164.338 | 158.943 | 0.000 | ||
| 11296 | 2024.04.03 18:00 | close | 2272 | 0.01 | 164.273 | 158.943 | 0.000 | 1417.70 | 1703652.55 |
| 11297 | 2024.04.03 18:00 | close | 2271 | 0.01 | 164.273 | 158.943 | 0.000 | 1278.15 | 1704930.70 |
| 11298 | 2024.04.03 18:00 | close | 2270 | 0.01 | 164.273 | 158.943 | 0.000 | 1105.60 | 1706036.30 |
| 11299 | 2024.04.03 18:00 | close | 2269 | 0.01 | 164.273 | 158.943 | 0.000 | 893.60 | 1706929.90 |
| 11300 | 2024.04.03 18:00 | close | 2268 | 0.01 | 164.273 | 158.943 | 0.000 | 725.95 | 1707655.85 |
| 11301 | 2024.04.03 18:00 | close | 2267 | 0.01 | 164.273 | 158.943 | 0.000 | 583.95 | 1708239.80 |
| 11302 | 2024.04.03 18:00 | close | 2266 | 0.01 | 164.273 | 158.943 | 0.000 | 479.95 | 1708719.75 |
| 11303 | 2024.04.03 18:00 | close | 2265 | 0.01 | 164.273 | 158.943 | 0.000 | 290.95 | 1709010.70 |
| 11304 | 2024.04.03 18:00 | close | 2264 | 0.01 | 164.273 | 158.943 | 0.000 | 149.40 | 1709160.10 |
| 11305 | 2024.04.03 18:00 | close | 2263 | 0.01 | 164.273 | 158.943 | 0.000 | -52.60 | 1709107.50 |
| 11306 | 2024.04.03 22:00 | buy | 2273 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 11307 | 2024.04.03 22:00 | modify | 2273 | 0.01 | 164.350 | 159.700 | 0.000 | ||
| 11308 | 2024.04.04 06:00 | close | 2273 | 0.01 | 164.491 | 159.700 | 0.000 | 141.15 | 1709248.65 |
| 11309 | 2024.04.04 11:00 | buy | 2274 | 0.01 | 164.707 | 0.000 | 0.000 | ||
| 11310 | 2024.04.04 11:00 | modify | 2274 | 0.01 | 164.707 | 160.057 | 0.000 | ||
| 11311 | 2024.04.04 18:00 | close | 2274 | 0.01 | 164.821 | 160.057 | 0.000 | 106.80 | 1709355.45 |
| 11312 | 2024.04.05 16:00 | buy | 2275 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 11313 | 2024.04.05 16:00 | modify | 2275 | 0.01 | 163.948 | 159.298 | 0.000 | ||
| 11314 | 2024.04.05 17:00 | buy | 2276 | 0.01 | 163.776 | 0.000 | 0.000 | ||
| 11315 | 2024.04.05 17:00 | modify | 2276 | 0.01 | 163.776 | 159.212 | 0.000 | ||
| 11316 | 2024.04.05 17:00 | modify | 2275 | 0.01 | 163.948 | 159.212 | 0.000 | ||
| 11317 | 2024.04.05 19:00 | close | 2276 | 0.01 | 164.327 | 159.212 | 0.000 | 543.80 | 1709899.25 |
| 11318 | 2024.04.05 19:00 | close | 2275 | 0.01 | 164.327 | 159.212 | 0.000 | 371.80 | 1710271.05 |
| 11319 | 2024.04.05 22:00 | buy | 2277 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 11320 | 2024.04.05 22:00 | modify | 2277 | 0.01 | 164.225 | 159.575 | 0.000 | ||
| 11321 | 2024.04.08 05:00 | close | 2277 | 0.01 | 164.456 | 159.575 | 0.000 | 226.25 | 1710497.30 |
| 11322 | 2024.04.08 07:00 | buy | 2278 | 0.01 | 164.435 | 0.000 | 0.000 | ||
| 11323 | 2024.04.08 07:00 | modify | 2278 | 0.01 | 164.435 | 159.785 | 0.000 | ||
| 11324 | 2024.04.08 17:00 | close | 2278 | 0.01 | 164.660 | 159.785 | 0.000 | 217.80 | 1710715.10 |
| 11325 | 2024.04.08 21:00 | buy | 2279 | 0.01 | 164.810 | 0.000 | 0.000 | ||
| 11326 | 2024.04.08 21:00 | modify | 2279 | 0.01 | 164.810 | 160.160 | 0.000 | ||
| 11327 | 2024.04.09 04:00 | close | 2279 | 0.01 | 164.948 | 160.160 | 0.000 | 133.25 | 1710848.35 |
| 11328 | 2024.04.09 14:00 | buy | 2280 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 11329 | 2024.04.09 14:00 | modify | 2280 | 0.01 | 165.005 | 160.355 | 0.000 | ||
| 11330 | 2024.04.09 16:00 | close | 2280 | 0.01 | 165.132 | 160.355 | 0.000 | 119.80 | 1710968.15 |
| 11331 | 2024.04.10 05:00 | buy | 2281 | 0.01 | 164.705 | 0.000 | 0.000 | ||
| 11332 | 2024.04.10 05:00 | modify | 2281 | 0.01 | 164.705 | 160.055 | 0.000 | ||
| 11333 | 2024.04.10 11:00 | close | 2281 | 0.01 | 164.826 | 160.055 | 0.000 | 113.80 | 1711081.95 |
| 11334 | 2024.04.10 15:00 | buy | 2282 | 0.01 | 164.850 | 0.000 | 0.000 | ||
| 11335 | 2024.04.10 15:00 | modify | 2282 | 0.01 | 164.850 | 160.200 | 0.000 | ||
| 11336 | 2024.04.10 16:00 | buy | 2283 | 0.01 | 164.297 | 0.000 | 0.000 | ||
| 11337 | 2024.04.10 16:00 | modify | 2283 | 0.01 | 164.297 | 159.924 | 0.000 | ||
| 11338 | 2024.04.10 16:00 | modify | 2282 | 0.01 | 164.850 | 159.924 | 0.000 | ||
| 11339 | 2024.04.10 17:00 | buy | 2284 | 0.01 | 164.153 | 0.000 | 0.000 | ||
| 11340 | 2024.04.10 17:00 | modify | 2284 | 0.01 | 164.153 | 159.783 | 0.000 | ||
| 11341 | 2024.04.10 17:00 | modify | 2283 | 0.01 | 164.297 | 159.783 | 0.000 | ||
| 11342 | 2024.04.10 17:00 | modify | 2282 | 0.01 | 164.850 | 159.783 | 0.000 | ||
| 11343 | 2024.04.12 10:00 | buy | 2285 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 11344 | 2024.04.12 10:00 | modify | 2285 | 0.01 | 163.760 | 159.615 | 0.000 | ||
| 11345 | 2024.04.12 10:00 | modify | 2284 | 0.01 | 164.153 | 159.615 | 0.000 | ||
| 11346 | 2024.04.12 10:00 | modify | 2283 | 0.01 | 164.297 | 159.615 | 0.000 | ||
| 11347 | 2024.04.12 10:00 | modify | 2282 | 0.01 | 164.850 | 159.615 | 0.000 | ||
| 11348 | 2024.04.12 12:00 | buy | 2286 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 11349 | 2024.04.12 12:00 | modify | 2286 | 0.01 | 163.614 | 159.485 | 0.000 | ||
| 11350 | 2024.04.12 12:00 | modify | 2285 | 0.01 | 163.760 | 159.485 | 0.000 | ||
| 11351 | 2024.04.12 12:00 | modify | 2284 | 0.01 | 164.153 | 159.485 | 0.000 | ||
| 11352 | 2024.04.12 12:00 | modify | 2283 | 0.01 | 164.297 | 159.485 | 0.000 | ||
| 11353 | 2024.04.12 12:00 | modify | 2282 | 0.01 | 164.850 | 159.485 | 0.000 | ||
| 11354 | 2024.04.12 13:00 | buy | 2287 | 0.01 | 163.444 | 0.000 | 0.000 | ||
| 11355 | 2024.04.12 13:00 | modify | 2287 | 0.01 | 163.444 | 159.370 | 0.000 | ||
| 11356 | 2024.04.12 13:00 | modify | 2286 | 0.01 | 163.614 | 159.370 | 0.000 | ||
| 11357 | 2024.04.12 13:00 | modify | 2285 | 0.01 | 163.760 | 159.370 | 0.000 | ||
| 11358 | 2024.04.12 13:00 | modify | 2284 | 0.01 | 164.153 | 159.370 | 0.000 | ||
| 11359 | 2024.04.12 13:00 | modify | 2283 | 0.01 | 164.297 | 159.370 | 0.000 | ||
| 11360 | 2024.04.12 13:00 | modify | 2282 | 0.01 | 164.850 | 159.370 | 0.000 | ||
| 11361 | 2024.04.12 14:00 | buy | 2288 | 0.01 | 163.202 | 0.000 | 0.000 | ||
| 11362 | 2024.04.12 14:00 | modify | 2288 | 0.01 | 163.202 | 159.253 | 0.000 | ||
| 11363 | 2024.04.12 14:00 | modify | 2287 | 0.01 | 163.444 | 159.253 | 0.000 | ||
| 11364 | 2024.04.12 14:00 | modify | 2286 | 0.01 | 163.614 | 159.253 | 0.000 | ||
| 11365 | 2024.04.12 14:00 | modify | 2285 | 0.01 | 163.760 | 159.253 | 0.000 | ||
| 11366 | 2024.04.12 14:00 | modify | 2284 | 0.01 | 164.153 | 159.253 | 0.000 | ||
| 11367 | 2024.04.12 14:00 | modify | 2283 | 0.01 | 164.297 | 159.253 | 0.000 | ||
| 11368 | 2024.04.12 14:00 | modify | 2282 | 0.01 | 164.850 | 159.253 | 0.000 | ||
| 11369 | 2024.04.12 16:00 | buy | 2289 | 0.01 | 162.630 | 0.000 | 0.000 | ||
| 11370 | 2024.04.12 16:00 | modify | 2289 | 0.01 | 162.630 | 159.094 | 0.000 | ||
| 11371 | 2024.04.12 16:00 | modify | 2288 | 0.01 | 163.202 | 159.094 | 0.000 | ||
| 11372 | 2024.04.12 16:00 | modify | 2287 | 0.01 | 163.444 | 159.094 | 0.000 | ||
| 11373 | 2024.04.12 16:00 | modify | 2286 | 0.01 | 163.614 | 159.094 | 0.000 | ||
| 11374 | 2024.04.12 16:00 | modify | 2285 | 0.01 | 163.760 | 159.094 | 0.000 | ||
| 11375 | 2024.04.12 16:00 | modify | 2284 | 0.01 | 164.153 | 159.094 | 0.000 | ||
| 11376 | 2024.04.12 16:00 | modify | 2283 | 0.01 | 164.297 | 159.094 | 0.000 | ||
| 11377 | 2024.04.12 16:00 | modify | 2282 | 0.01 | 164.850 | 159.094 | 0.000 | ||
| 11378 | 2024.04.15 16:00 | close | 2289 | 0.01 | 164.170 | 159.094 | 0.000 | 1535.25 | 1712617.20 |
| 11379 | 2024.04.15 16:00 | close | 2288 | 0.01 | 164.170 | 159.094 | 0.000 | 963.25 | 1713580.45 |
| 11380 | 2024.04.15 16:00 | close | 2287 | 0.01 | 164.170 | 159.094 | 0.000 | 721.25 | 1714301.70 |
| 11381 | 2024.04.15 16:00 | close | 2286 | 0.01 | 164.170 | 159.094 | 0.000 | 551.25 | 1714852.95 |
| 11382 | 2024.04.15 16:00 | close | 2285 | 0.01 | 164.170 | 159.094 | 0.000 | 405.25 | 1715258.20 |
| 11383 | 2024.04.15 16:00 | close | 2284 | 0.01 | 164.170 | 159.094 | 0.000 | 22.05 | 1715280.25 |
| 11384 | 2024.04.15 16:00 | close | 2283 | 0.01 | 164.170 | 159.094 | 0.000 | -121.95 | 1715158.30 |
| 11385 | 2024.04.15 16:00 | close | 2282 | 0.01 | 164.170 | 159.094 | 0.000 | -674.95 | 1714483.35 |
| 11386 | 2024.04.16 04:00 | buy | 2290 | 0.01 | 163.846 | 0.000 | 0.000 | ||
| 11387 | 2024.04.16 04:00 | modify | 2290 | 0.01 | 163.846 | 159.196 | 0.000 | ||
| 11388 | 2024.04.16 12:00 | close | 2290 | 0.01 | 164.018 | 159.196 | 0.000 | 164.80 | 1714648.15 |
| 11389 | 2024.04.16 17:00 | buy | 2291 | 0.01 | 164.313 | 0.000 | 0.000 | ||
| 11390 | 2024.04.16 17:00 | modify | 2291 | 0.01 | 164.313 | 159.663 | 0.000 | ||
| 11391 | 2024.04.17 06:00 | close | 2291 | 0.01 | 164.486 | 159.663 | 0.000 | 168.25 | 1714816.40 |
| 11392 | 2024.04.17 16:00 | buy | 2292 | 0.01 | 164.461 | 0.000 | 0.000 | ||
| 11393 | 2024.04.17 16:00 | modify | 2292 | 0.01 | 164.461 | 159.811 | 0.000 | ||
| 11394 | 2024.04.17 17:00 | close | 2292 | 0.01 | 164.608 | 159.811 | 0.000 | 139.80 | 1714956.20 |
| 11395 | 2024.04.17 18:00 | buy | 2293 | 0.01 | 164.498 | 0.000 | 0.000 | ||
| 11396 | 2024.04.17 18:00 | modify | 2293 | 0.01 | 164.498 | 159.848 | 0.000 | ||
| 11397 | 2024.04.17 20:00 | buy | 2294 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 11398 | 2024.04.17 20:00 | modify | 2294 | 0.01 | 164.315 | 159.757 | 0.000 | ||
| 11399 | 2024.04.17 20:00 | modify | 2293 | 0.01 | 164.498 | 159.757 | 0.000 | ||
| 11400 | 2024.04.17 21:00 | close | 2294 | 0.01 | 164.618 | 159.757 | 0.000 | 295.80 | 1715252.00 |
| 11401 | 2024.04.17 21:00 | close | 2293 | 0.01 | 164.618 | 159.757 | 0.000 | 112.80 | 1715364.80 |
| 11402 | 2024.04.17 22:00 | buy | 2295 | 0.01 | 164.713 | 0.000 | 0.000 | ||
| 11403 | 2024.04.17 22:00 | modify | 2295 | 0.01 | 164.713 | 160.063 | 0.000 | ||
| 11404 | 2024.04.18 05:00 | buy | 2296 | 0.01 | 164.574 | 0.000 | 0.000 | ||
| 11405 | 2024.04.18 05:00 | modify | 2296 | 0.01 | 164.574 | 159.994 | 0.000 | ||
| 11406 | 2024.04.18 05:00 | modify | 2295 | 0.01 | 164.713 | 159.994 | 0.000 | ||
| 11407 | 2024.04.18 09:00 | close | 2296 | 0.01 | 164.791 | 159.994 | 0.000 | 209.80 | 1715574.60 |
| 11408 | 2024.04.18 09:00 | close | 2295 | 0.01 | 164.791 | 159.994 | 0.000 | 78.15 | 1715652.75 |
| 11409 | 2024.04.18 12:00 | buy | 2297 | 0.01 | 164.847 | 0.000 | 0.000 | ||
| 11410 | 2024.04.18 12:00 | modify | 2297 | 0.01 | 164.847 | 160.197 | 0.000 | ||
| 11411 | 2024.04.18 16:00 | buy | 2298 | 0.01 | 164.618 | 0.000 | 0.000 | ||
| 11412 | 2024.04.18 16:00 | modify | 2298 | 0.01 | 164.618 | 160.083 | 0.000 | ||
| 11413 | 2024.04.18 16:00 | modify | 2297 | 0.01 | 164.847 | 160.083 | 0.000 | ||
| 11414 | 2024.04.19 04:00 | buy | 2299 | 0.01 | 164.516 | 0.000 | 0.000 | ||
| 11415 | 2024.04.19 04:00 | modify | 2299 | 0.01 | 164.516 | 160.010 | 0.000 | ||
| 11416 | 2024.04.19 04:00 | modify | 2298 | 0.01 | 164.618 | 160.010 | 0.000 | ||
| 11417 | 2024.04.19 04:00 | modify | 2297 | 0.01 | 164.847 | 160.010 | 0.000 | ||
| 11418 | 2024.04.19 05:00 | buy | 2300 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 11419 | 2024.04.19 05:00 | modify | 2300 | 0.01 | 163.793 | 159.794 | 0.000 | ||
| 11420 | 2024.04.19 05:00 | modify | 2299 | 0.01 | 164.516 | 159.794 | 0.000 | ||
| 11421 | 2024.04.19 05:00 | modify | 2298 | 0.01 | 164.618 | 159.794 | 0.000 | ||
| 11422 | 2024.04.19 05:00 | modify | 2297 | 0.01 | 164.847 | 159.794 | 0.000 | ||
| 11423 | 2024.04.19 06:00 | buy | 2301 | 0.01 | 163.431 | 0.000 | 0.000 | ||
| 11424 | 2024.04.19 06:00 | modify | 2301 | 0.01 | 163.431 | 159.591 | 0.000 | ||
| 11425 | 2024.04.19 06:00 | modify | 2300 | 0.01 | 163.793 | 159.591 | 0.000 | ||
| 11426 | 2024.04.19 06:00 | modify | 2299 | 0.01 | 164.516 | 159.591 | 0.000 | ||
| 11427 | 2024.04.19 06:00 | modify | 2298 | 0.01 | 164.618 | 159.591 | 0.000 | ||
| 11428 | 2024.04.19 06:00 | modify | 2297 | 0.01 | 164.847 | 159.591 | 0.000 | ||
| 11429 | 2024.04.19 11:00 | close | 2301 | 0.01 | 164.596 | 159.591 | 0.000 | 1157.80 | 1716810.55 |
| 11430 | 2024.04.19 11:00 | close | 2300 | 0.01 | 164.596 | 159.591 | 0.000 | 795.80 | 1717606.35 |
| 11431 | 2024.04.19 11:00 | close | 2299 | 0.01 | 164.596 | 159.591 | 0.000 | 72.80 | 1717679.15 |
| 11432 | 2024.04.19 11:00 | close | 2298 | 0.01 | 164.596 | 159.591 | 0.000 | -26.75 | 1717652.40 |
| 11433 | 2024.04.19 11:00 | close | 2297 | 0.01 | 164.596 | 159.591 | 0.000 | -255.75 | 1717396.65 |
| 11434 | 2024.04.22 03:00 | buy | 2302 | 0.01 | 164.819 | 0.000 | 0.000 | ||
| 11435 | 2024.04.22 03:00 | modify | 2302 | 0.01 | 164.819 | 160.169 | 0.000 | ||
| 11436 | 2024.04.22 05:00 | close | 2302 | 0.01 | 164.947 | 160.169 | 0.000 | 120.80 | 1717517.45 |
| 11437 | 2024.04.22 07:00 | buy | 2303 | 0.01 | 164.938 | 0.000 | 0.000 | ||
| 11438 | 2024.04.22 07:00 | modify | 2303 | 0.01 | 164.938 | 160.288 | 0.000 | ||
| 11439 | 2024.04.22 14:00 | buy | 2304 | 0.01 | 164.838 | 0.000 | 0.000 | ||
| 11440 | 2024.04.22 14:00 | modify | 2304 | 0.01 | 164.838 | 160.238 | 0.000 | ||
| 11441 | 2024.04.22 14:00 | modify | 2303 | 0.01 | 164.938 | 160.238 | 0.000 | ||
| 11442 | 2024.04.22 15:00 | buy | 2305 | 0.01 | 164.610 | 0.000 | 0.000 | ||
| 11443 | 2024.04.22 15:00 | modify | 2305 | 0.01 | 164.610 | 160.145 | 0.000 | ||
| 11444 | 2024.04.22 15:00 | modify | 2304 | 0.01 | 164.838 | 160.145 | 0.000 | ||
| 11445 | 2024.04.22 15:00 | modify | 2303 | 0.01 | 164.938 | 160.145 | 0.000 | ||
| 11446 | 2024.04.22 21:00 | close | 2305 | 0.01 | 164.985 | 160.145 | 0.000 | 367.80 | 1717885.25 |
| 11447 | 2024.04.22 21:00 | close | 2304 | 0.01 | 164.985 | 160.145 | 0.000 | 139.80 | 1718025.05 |
| 11448 | 2024.04.22 21:00 | close | 2303 | 0.01 | 164.985 | 160.145 | 0.000 | 39.80 | 1718064.85 |
| 11449 | 2024.04.23 15:00 | buy | 2306 | 0.01 | 165.263 | 0.000 | 0.000 | ||
| 11450 | 2024.04.23 15:00 | modify | 2306 | 0.01 | 165.263 | 160.613 | 0.000 | ||
| 11451 | 2024.04.23 17:00 | close | 2306 | 0.01 | 165.484 | 160.613 | 0.000 | 213.80 | 1718278.65 |
| 11452 | 2024.04.23 22:00 | buy | 2307 | 0.01 | 165.665 | 0.000 | 0.000 | ||
| 11453 | 2024.04.23 22:00 | modify | 2307 | 0.01 | 165.665 | 161.015 | 0.000 | ||
| 11454 | 2024.04.24 05:00 | close | 2307 | 0.01 | 165.780 | 161.015 | 0.000 | 110.25 | 1718388.90 |
| 11455 | 2024.04.24 16:00 | buy | 2308 | 0.01 | 165.607 | 0.000 | 0.000 | ||
| 11456 | 2024.04.24 16:00 | modify | 2308 | 0.01 | 165.607 | 160.957 | 0.000 | ||
| 11457 | 2024.04.24 17:00 | close | 2308 | 0.01 | 165.725 | 160.957 | 0.000 | 110.80 | 1718499.70 |
| 11458 | 2024.04.25 05:00 | buy | 2309 | 0.01 | 166.400 | 0.000 | 0.000 | ||
| 11459 | 2024.04.25 05:00 | modify | 2309 | 0.01 | 166.400 | 161.750 | 0.000 | ||
| 11460 | 2024.04.25 08:00 | close | 2309 | 0.01 | 166.626 | 161.750 | 0.000 | 218.80 | 1718718.50 |
| 11461 | 2024.04.25 13:00 | buy | 2310 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 11462 | 2024.04.25 13:00 | modify | 2310 | 0.01 | 166.968 | 162.318 | 0.000 | ||
| 11463 | 2024.04.25 14:00 | buy | 2311 | 0.01 | 166.843 | 0.000 | 0.000 | ||
| 11464 | 2024.04.25 14:00 | modify | 2311 | 0.01 | 166.843 | 162.256 | 0.000 | ||
| 11465 | 2024.04.25 14:00 | modify | 2310 | 0.01 | 166.968 | 162.256 | 0.000 | ||
| 11466 | 2024.04.25 16:00 | buy | 2312 | 0.01 | 166.473 | 0.000 | 0.000 | ||
| 11467 | 2024.04.25 16:00 | modify | 2312 | 0.01 | 166.473 | 162.111 | 0.000 | ||
| 11468 | 2024.04.25 16:00 | modify | 2311 | 0.01 | 166.843 | 162.111 | 0.000 | ||
| 11469 | 2024.04.25 16:00 | modify | 2310 | 0.01 | 166.968 | 162.111 | 0.000 | ||
| 11470 | 2024.04.25 23:00 | close | 2312 | 0.01 | 166.986 | 162.111 | 0.000 | 505.80 | 1719224.30 |
| 11471 | 2024.04.25 23:00 | close | 2311 | 0.01 | 166.986 | 162.111 | 0.000 | 135.80 | 1719360.10 |
| 11472 | 2024.04.25 23:00 | close | 2310 | 0.01 | 166.986 | 162.111 | 0.000 | 10.80 | 1719370.90 |
| 11473 | 2024.04.30 02:00 | buy | 2313 | 0.01 | 167.393 | 0.000 | 0.000 | ||
| 11474 | 2024.04.30 02:00 | modify | 2313 | 0.01 | 167.393 | 162.743 | 0.000 | ||
| 11475 | 2024.04.30 04:00 | close | 2313 | 0.01 | 167.918 | 162.743 | 0.000 | 517.80 | 1719888.70 |
| 11476 | 2024.04.30 18:00 | buy | 2314 | 0.01 | 168.127 | 0.000 | 0.000 | ||
| 11477 | 2024.04.30 18:00 | modify | 2314 | 0.01 | 168.127 | 163.477 | 0.000 | ||
| 11478 | 2024.04.30 22:00 | close | 2314 | 0.01 | 168.289 | 163.477 | 0.000 | 154.80 | 1720043.50 |
| 11479 | 2024.05.01 07:00 | buy | 2315 | 0.01 | 168.324 | 0.000 | 0.000 | ||
| 11480 | 2024.05.01 07:00 | modify | 2315 | 0.01 | 168.324 | 163.674 | 0.000 | ||
| 11481 | 2024.05.01 12:00 | close | 2315 | 0.01 | 168.548 | 163.674 | 0.000 | 216.80 | 1720260.30 |
| 11482 | 2024.05.01 15:00 | buy | 2316 | 0.01 | 168.524 | 0.000 | 0.000 | ||
| 11483 | 2024.05.01 15:00 | modify | 2316 | 0.01 | 168.524 | 163.874 | 0.000 | ||
| 11484 | 2024.05.01 19:00 | buy | 2317 | 0.01 | 168.401 | 0.000 | 0.000 | ||
| 11485 | 2024.05.01 19:00 | modify | 2317 | 0.01 | 168.401 | 163.813 | 0.000 | ||
| 11486 | 2024.05.01 19:00 | modify | 2316 | 0.01 | 168.524 | 163.813 | 0.000 | ||
| 11487 | 2024.05.01 20:00 | buy | 2318 | 0.01 | 168.247 | 0.000 | 0.000 | ||
| 11488 | 2024.05.01 20:00 | modify | 2318 | 0.01 | 168.247 | 163.741 | 0.000 | ||
| 11489 | 2024.05.01 20:00 | modify | 2317 | 0.01 | 168.401 | 163.741 | 0.000 | ||
| 11490 | 2024.05.01 20:00 | modify | 2316 | 0.01 | 168.524 | 163.741 | 0.000 | ||
| 11491 | 2024.05.01 22:00 | close | 2318 | 0.01 | 168.581 | 163.741 | 0.000 | 326.80 | 1720587.10 |
| 11492 | 2024.05.01 22:00 | close | 2317 | 0.01 | 168.581 | 163.741 | 0.000 | 172.80 | 1720759.90 |
| 11493 | 2024.05.01 22:00 | close | 2316 | 0.01 | 168.581 | 163.741 | 0.000 | 49.80 | 1720809.70 |
| 11494 | 2024.05.02 22:00 | buy | 2319 | 0.01 | 164.260 | 0.000 | 0.000 | ||
| 11495 | 2024.05.02 22:00 | modify | 2319 | 0.01 | 164.260 | 159.610 | 0.000 | ||
| 11496 | 2024.05.03 00:06 | close | 2319 | 0.01 | 164.697 | 159.610 | 0.000 | 432.25 | 1721241.95 |
| 11497 | 2024.05.03 16:00 | buy | 2320 | 0.01 | 164.305 | 0.000 | 0.000 | ||
| 11498 | 2024.05.03 16:00 | modify | 2320 | 0.01 | 164.305 | 159.655 | 0.000 | ||
| 11499 | 2024.05.03 18:00 | close | 2320 | 0.01 | 164.605 | 159.655 | 0.000 | 292.80 | 1721534.75 |
| 11500 | 2024.05.03 19:00 | buy | 2321 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 11501 | 2024.05.03 19:00 | modify | 2321 | 0.01 | 164.636 | 159.986 | 0.000 | ||
| 11502 | 2024.05.06 02:00 | close | 2321 | 0.01 | 164.904 | 159.986 | 0.000 | 263.25 | 1721798.00 |
| 11503 | 2024.05.06 09:00 | buy | 2322 | 0.01 | 165.652 | 0.000 | 0.000 | ||
| 11504 | 2024.05.06 09:00 | modify | 2322 | 0.01 | 165.652 | 161.002 | 0.000 | ||
| 11505 | 2024.05.06 10:00 | buy | 2323 | 0.01 | 165.424 | 0.000 | 0.000 | ||
| 11506 | 2024.05.06 10:00 | modify | 2323 | 0.01 | 165.424 | 160.888 | 0.000 | ||
| 11507 | 2024.05.06 10:00 | modify | 2322 | 0.01 | 165.652 | 160.888 | 0.000 | ||
| 11508 | 2024.05.06 14:00 | close | 2323 | 0.01 | 165.686 | 160.888 | 0.000 | 254.80 | 1722052.80 |
| 11509 | 2024.05.06 14:00 | close | 2322 | 0.01 | 165.686 | 160.888 | 0.000 | 26.80 | 1722079.60 |
| 11510 | 2024.05.06 20:00 | buy | 2324 | 0.01 | 165.838 | 0.000 | 0.000 | ||
| 11511 | 2024.05.06 20:00 | modify | 2324 | 0.01 | 165.838 | 161.188 | 0.000 | ||
| 11512 | 2024.05.07 03:00 | close | 2324 | 0.01 | 166.072 | 161.188 | 0.000 | 229.25 | 1722308.85 |
| 11513 | 2024.05.07 09:00 | buy | 2325 | 0.01 | 166.275 | 0.000 | 0.000 | ||
| 11514 | 2024.05.07 09:00 | modify | 2325 | 0.01 | 166.275 | 161.625 | 0.000 | ||
| 11515 | 2024.05.07 10:00 | buy | 2326 | 0.01 | 166.153 | 0.000 | 0.000 | ||
| 11516 | 2024.05.07 10:00 | modify | 2326 | 0.01 | 166.153 | 161.564 | 0.000 | ||
| 11517 | 2024.05.07 10:00 | modify | 2325 | 0.01 | 166.275 | 161.564 | 0.000 | ||
| 11518 | 2024.05.07 11:00 | buy | 2327 | 0.01 | 165.918 | 0.000 | 0.000 | ||
| 11519 | 2024.05.07 11:00 | modify | 2327 | 0.01 | 165.918 | 161.465 | 0.000 | ||
| 11520 | 2024.05.07 11:00 | modify | 2326 | 0.01 | 166.153 | 161.465 | 0.000 | ||
| 11521 | 2024.05.07 11:00 | modify | 2325 | 0.01 | 166.275 | 161.465 | 0.000 | ||
| 11522 | 2024.05.07 13:00 | close | 2327 | 0.01 | 166.298 | 161.465 | 0.000 | 372.80 | 1722681.65 |
| 11523 | 2024.05.07 13:00 | close | 2326 | 0.01 | 166.298 | 161.465 | 0.000 | 137.80 | 1722819.45 |
| 11524 | 2024.05.07 13:00 | close | 2325 | 0.01 | 166.298 | 161.465 | 0.000 | 15.80 | 1722835.25 |
| 11525 | 2024.05.07 15:00 | buy | 2328 | 0.01 | 166.392 | 0.000 | 0.000 | ||
| 11526 | 2024.05.07 15:00 | modify | 2328 | 0.01 | 166.392 | 161.742 | 0.000 | ||
| 11527 | 2024.05.08 05:00 | close | 2328 | 0.01 | 166.627 | 161.742 | 0.000 | 230.25 | 1723065.50 |
| 11528 | 2024.05.08 09:00 | buy | 2329 | 0.01 | 166.676 | 0.000 | 0.000 | ||
| 11529 | 2024.05.08 09:00 | modify | 2329 | 0.01 | 166.676 | 162.026 | 0.000 | ||
| 11530 | 2024.05.08 10:00 | close | 2329 | 0.01 | 166.819 | 162.026 | 0.000 | 135.80 | 1723201.30 |
| 11531 | 2024.05.08 11:00 | buy | 2330 | 0.01 | 166.817 | 0.000 | 0.000 | ||
| 11532 | 2024.05.08 11:00 | modify | 2330 | 0.01 | 166.817 | 162.167 | 0.000 | ||
| 11533 | 2024.05.08 12:00 | close | 2330 | 0.01 | 166.997 | 162.167 | 0.000 | 172.80 | 1723374.10 |
| 11534 | 2024.05.08 14:00 | buy | 2331 | 0.01 | 167.034 | 0.000 | 0.000 | ||
| 11535 | 2024.05.08 14:00 | modify | 2331 | 0.01 | 167.034 | 162.384 | 0.000 | ||
| 11536 | 2024.05.08 16:00 | close | 2331 | 0.01 | 167.260 | 162.384 | 0.000 | 218.80 | 1723592.90 |
| 11537 | 2024.05.08 17:00 | buy | 2332 | 0.01 | 167.341 | 0.000 | 0.000 | ||
| 11538 | 2024.05.08 17:00 | modify | 2332 | 0.01 | 167.341 | 162.691 | 0.000 | ||
| 11539 | 2024.05.08 19:00 | buy | 2333 | 0.01 | 167.172 | 0.000 | 0.000 | ||
| 11540 | 2024.05.08 19:00 | modify | 2333 | 0.01 | 167.172 | 162.607 | 0.000 | ||
| 11541 | 2024.05.08 19:00 | modify | 2332 | 0.01 | 167.341 | 162.607 | 0.000 | ||
| 11542 | 2024.05.09 03:00 | buy | 2334 | 0.01 | 166.996 | 0.000 | 0.000 | ||
| 11543 | 2024.05.09 03:00 | modify | 2334 | 0.01 | 166.996 | 162.520 | 0.000 | ||
| 11544 | 2024.05.09 03:00 | modify | 2333 | 0.01 | 167.172 | 162.520 | 0.000 | ||
| 11545 | 2024.05.09 03:00 | modify | 2332 | 0.01 | 167.341 | 162.520 | 0.000 | ||
| 11546 | 2024.05.09 14:00 | close | 2334 | 0.01 | 167.368 | 162.520 | 0.000 | 364.80 | 1723957.70 |
| 11547 | 2024.05.09 14:00 | close | 2333 | 0.01 | 167.368 | 162.520 | 0.000 | 196.15 | 1724153.85 |
| 11548 | 2024.05.09 14:00 | close | 2332 | 0.01 | 167.368 | 162.520 | 0.000 | 27.15 | 1724181.00 |
| 11549 | 2024.05.09 15:00 | buy | 2335 | 0.01 | 167.232 | 0.000 | 0.000 | ||
| 11550 | 2024.05.09 15:00 | modify | 2335 | 0.01 | 167.232 | 162.582 | 0.000 | ||
| 11551 | 2024.05.09 16:00 | close | 2335 | 0.01 | 167.519 | 162.582 | 0.000 | 279.80 | 1724460.80 |
| 11552 | 2024.05.09 21:00 | buy | 2336 | 0.01 | 167.667 | 0.000 | 0.000 | ||
| 11553 | 2024.05.09 21:00 | modify | 2336 | 0.01 | 167.667 | 163.017 | 0.000 | ||
| 11554 | 2024.05.10 02:00 | buy | 2337 | 0.01 | 167.563 | 0.000 | 0.000 | ||
| 11555 | 2024.05.10 02:00 | modify | 2337 | 0.01 | 167.563 | 162.965 | 0.000 | ||
| 11556 | 2024.05.10 02:00 | modify | 2336 | 0.01 | 167.667 | 162.965 | 0.000 | ||
| 11557 | 2024.05.10 05:00 | close | 2337 | 0.01 | 167.766 | 162.965 | 0.000 | 195.80 | 1724656.60 |
| 11558 | 2024.05.10 05:00 | close | 2336 | 0.01 | 167.766 | 162.965 | 0.000 | 94.25 | 1724750.85 |
| 11559 | 2024.05.10 09:00 | buy | 2338 | 0.01 | 167.716 | 0.000 | 0.000 | ||
| 11560 | 2024.05.10 09:00 | modify | 2338 | 0.01 | 167.716 | 163.066 | 0.000 | ||
| 11561 | 2024.05.10 11:00 | close | 2338 | 0.01 | 167.845 | 163.066 | 0.000 | 121.80 | 1724872.65 |
| 11562 | 2024.05.10 12:00 | buy | 2339 | 0.01 | 167.895 | 0.000 | 0.000 | ||
| 11563 | 2024.05.10 12:00 | modify | 2339 | 0.01 | 167.895 | 163.245 | 0.000 | ||
| 11564 | 2024.05.10 18:00 | buy | 2340 | 0.01 | 167.794 | 0.000 | 0.000 | ||
| 11565 | 2024.05.10 18:00 | modify | 2340 | 0.01 | 167.794 | 163.195 | 0.000 | ||
| 11566 | 2024.05.10 18:00 | modify | 2339 | 0.01 | 167.895 | 163.195 | 0.000 | ||
| 11567 | 2024.05.13 12:00 | close | 2340 | 0.01 | 168.085 | 163.195 | 0.000 | 286.25 | 1725158.90 |
| 11568 | 2024.05.13 12:00 | close | 2339 | 0.01 | 168.085 | 163.195 | 0.000 | 185.25 | 1725344.15 |
| 11569 | 2024.05.13 21:00 | buy | 2341 | 0.01 | 168.613 | 0.000 | 0.000 | ||
| 11570 | 2024.05.13 21:00 | modify | 2341 | 0.01 | 168.613 | 163.963 | 0.000 | ||
| 11571 | 2024.05.14 05:00 | close | 2341 | 0.01 | 168.737 | 163.963 | 0.000 | 119.25 | 1725463.40 |
| 11572 | 2024.05.14 06:00 | buy | 2342 | 0.01 | 168.769 | 0.000 | 0.000 | ||
| 11573 | 2024.05.14 06:00 | modify | 2342 | 0.01 | 168.769 | 164.119 | 0.000 | ||
| 11574 | 2024.05.14 14:00 | close | 2342 | 0.01 | 168.884 | 164.119 | 0.000 | 107.80 | 1725571.20 |
| 11575 | 2024.05.14 15:00 | buy | 2343 | 0.01 | 168.869 | 0.000 | 0.000 | ||
| 11576 | 2024.05.14 15:00 | modify | 2343 | 0.01 | 168.869 | 164.219 | 0.000 | ||
| 11577 | 2024.05.14 16:00 | close | 2343 | 0.01 | 169.155 | 164.219 | 0.000 | 278.80 | 1725850.00 |
| 11578 | 2024.05.14 21:00 | buy | 2344 | 0.01 | 169.341 | 0.000 | 0.000 | ||
| 11579 | 2024.05.14 21:00 | modify | 2344 | 0.01 | 169.341 | 164.691 | 0.000 | ||
| 11580 | 2024.05.15 02:00 | buy | 2345 | 0.01 | 169.228 | 0.000 | 0.000 | ||
| 11581 | 2024.05.15 02:00 | modify | 2345 | 0.01 | 169.228 | 164.635 | 0.000 | ||
| 11582 | 2024.05.15 02:00 | modify | 2344 | 0.01 | 169.341 | 164.635 | 0.000 | ||
| 11583 | 2024.05.15 11:00 | buy | 2346 | 0.01 | 169.008 | 0.000 | 0.000 | ||
| 11584 | 2024.05.15 11:00 | modify | 2346 | 0.01 | 169.008 | 164.542 | 0.000 | ||
| 11585 | 2024.05.15 11:00 | modify | 2345 | 0.01 | 169.228 | 164.542 | 0.000 | ||
| 11586 | 2024.05.15 11:00 | modify | 2344 | 0.01 | 169.341 | 164.542 | 0.000 | ||
| 11587 | 2024.05.15 12:00 | buy | 2347 | 0.01 | 168.583 | 0.000 | 0.000 | ||
| 11588 | 2024.05.15 12:00 | modify | 2347 | 0.01 | 168.583 | 164.390 | 0.000 | ||
| 11589 | 2024.05.15 12:00 | modify | 2346 | 0.01 | 169.008 | 164.390 | 0.000 | ||
| 11590 | 2024.05.15 12:00 | modify | 2345 | 0.01 | 169.228 | 164.390 | 0.000 | ||
| 11591 | 2024.05.15 12:00 | modify | 2344 | 0.01 | 169.341 | 164.390 | 0.000 | ||
| 11592 | 2024.05.15 19:00 | buy | 2348 | 0.01 | 168.372 | 0.000 | 0.000 | ||
| 11593 | 2024.05.15 19:00 | modify | 2348 | 0.01 | 168.372 | 164.256 | 0.000 | ||
| 11594 | 2024.05.15 19:00 | modify | 2347 | 0.01 | 168.583 | 164.256 | 0.000 | ||
| 11595 | 2024.05.15 19:00 | modify | 2346 | 0.01 | 169.008 | 164.256 | 0.000 | ||
| 11596 | 2024.05.15 19:00 | modify | 2345 | 0.01 | 169.228 | 164.256 | 0.000 | ||
| 11597 | 2024.05.15 19:00 | modify | 2344 | 0.01 | 169.341 | 164.256 | 0.000 | ||
| 11598 | 2024.05.16 03:00 | buy | 2349 | 0.01 | 168.026 | 0.000 | 0.000 | ||
| 11599 | 2024.05.16 03:00 | modify | 2349 | 0.01 | 168.026 | 164.110 | 0.000 | ||
| 11600 | 2024.05.16 03:00 | modify | 2348 | 0.01 | 168.372 | 164.110 | 0.000 | ||
| 11601 | 2024.05.16 03:00 | modify | 2347 | 0.01 | 168.583 | 164.110 | 0.000 | ||
| 11602 | 2024.05.16 03:00 | modify | 2346 | 0.01 | 169.008 | 164.110 | 0.000 | ||
| 11603 | 2024.05.16 03:00 | modify | 2345 | 0.01 | 169.228 | 164.110 | 0.000 | ||
| 11604 | 2024.05.16 03:00 | modify | 2344 | 0.01 | 169.341 | 164.110 | 0.000 | ||
| 11605 | 2024.05.16 04:00 | buy | 2350 | 0.01 | 167.412 | 0.000 | 0.000 | ||
| 11606 | 2024.05.16 04:00 | modify | 2350 | 0.01 | 167.412 | 163.917 | 0.000 | ||
| 11607 | 2024.05.16 04:00 | modify | 2349 | 0.01 | 168.026 | 163.917 | 0.000 | ||
| 11608 | 2024.05.16 04:00 | modify | 2348 | 0.01 | 168.372 | 163.917 | 0.000 | ||
| 11609 | 2024.05.16 04:00 | modify | 2347 | 0.01 | 168.583 | 163.917 | 0.000 | ||
| 11610 | 2024.05.16 04:00 | modify | 2346 | 0.01 | 169.008 | 163.917 | 0.000 | ||
| 11611 | 2024.05.16 04:00 | modify | 2345 | 0.01 | 169.228 | 163.917 | 0.000 | ||
| 11612 | 2024.05.16 04:00 | modify | 2344 | 0.01 | 169.341 | 163.917 | 0.000 | ||
| 11613 | 2024.05.16 23:00 | close | 2350 | 0.01 | 168.889 | 163.917 | 0.000 | 1469.80 | 1727319.80 |
| 11614 | 2024.05.16 23:00 | close | 2349 | 0.01 | 168.889 | 163.917 | 0.000 | 855.80 | 1728175.60 |
| 11615 | 2024.05.16 23:00 | close | 2348 | 0.01 | 168.889 | 163.917 | 0.000 | 517.15 | 1728692.75 |
| 11616 | 2024.05.16 23:00 | close | 2347 | 0.01 | 168.889 | 163.917 | 0.000 | 306.15 | 1728998.90 |
| 11617 | 2024.05.16 23:00 | close | 2346 | 0.01 | 168.889 | 163.917 | 0.000 | -118.85 | 1728880.05 |
| 11618 | 2024.05.16 23:00 | close | 2345 | 0.01 | 168.889 | 163.917 | 0.000 | -338.85 | 1728541.20 |
| 11619 | 2024.05.16 23:00 | close | 2344 | 0.01 | 168.889 | 163.917 | 0.000 | -449.40 | 1728091.80 |
| 11620 | 2024.05.17 18:00 | buy | 2351 | 0.01 | 169.042 | 0.000 | 0.000 | ||
| 11621 | 2024.05.17 18:00 | modify | 2351 | 0.01 | 169.042 | 164.392 | 0.000 | ||
| 11622 | 2024.05.17 21:00 | close | 2351 | 0.01 | 169.261 | 164.392 | 0.000 | 211.80 | 1728303.60 |
| 11623 | 2024.05.20 03:00 | buy | 2352 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 11624 | 2024.05.20 03:00 | modify | 2352 | 0.01 | 169.370 | 164.720 | 0.000 | ||
| 11625 | 2024.05.20 04:00 | close | 2352 | 0.01 | 169.509 | 164.720 | 0.000 | 131.80 | 1728435.40 |
| 11626 | 2024.05.20 06:00 | buy | 2353 | 0.01 | 169.453 | 0.000 | 0.000 | ||
| 11627 | 2024.05.20 06:00 | modify | 2353 | 0.01 | 169.453 | 164.803 | 0.000 | ||
| 11628 | 2024.05.20 11:00 | buy | 2354 | 0.01 | 169.345 | 0.000 | 0.000 | ||
| 11629 | 2024.05.20 11:00 | modify | 2354 | 0.01 | 169.345 | 164.749 | 0.000 | ||
| 11630 | 2024.05.20 11:00 | modify | 2353 | 0.01 | 169.453 | 164.749 | 0.000 | ||
| 11631 | 2024.05.20 15:00 | buy | 2355 | 0.01 | 169.161 | 0.000 | 0.000 | ||
| 11632 | 2024.05.20 15:00 | modify | 2355 | 0.01 | 169.161 | 164.670 | 0.000 | ||
| 11633 | 2024.05.20 15:00 | modify | 2354 | 0.01 | 169.345 | 164.670 | 0.000 | ||
| 11634 | 2024.05.20 15:00 | modify | 2353 | 0.01 | 169.453 | 164.670 | 0.000 | ||
| 11635 | 2024.05.20 16:00 | close | 2355 | 0.01 | 169.541 | 164.670 | 0.000 | 372.80 | 1728808.20 |
| 11636 | 2024.05.20 16:00 | close | 2354 | 0.01 | 169.541 | 164.670 | 0.000 | 188.80 | 1728997.00 |
| 11637 | 2024.05.20 16:00 | close | 2353 | 0.01 | 169.541 | 164.670 | 0.000 | 80.80 | 1729077.80 |
| 11638 | 2024.05.21 04:00 | buy | 2356 | 0.01 | 169.921 | 0.000 | 0.000 | ||
| 11639 | 2024.05.21 04:00 | modify | 2356 | 0.01 | 169.921 | 165.271 | 0.000 | ||
| 11640 | 2024.05.21 09:00 | buy | 2357 | 0.01 | 169.817 | 0.000 | 0.000 | ||
| 11641 | 2024.05.21 09:00 | modify | 2357 | 0.01 | 169.817 | 165.219 | 0.000 | ||
| 11642 | 2024.05.21 09:00 | modify | 2356 | 0.01 | 169.921 | 165.219 | 0.000 | ||
| 11643 | 2024.05.21 16:00 | buy | 2358 | 0.01 | 169.652 | 0.000 | 0.000 | ||
| 11644 | 2024.05.21 16:00 | modify | 2358 | 0.01 | 169.652 | 165.147 | 0.000 | ||
| 11645 | 2024.05.21 16:00 | modify | 2357 | 0.01 | 169.817 | 165.147 | 0.000 | ||
| 11646 | 2024.05.21 16:00 | modify | 2356 | 0.01 | 169.921 | 165.147 | 0.000 | ||
| 11647 | 2024.05.21 17:00 | buy | 2359 | 0.01 | 169.328 | 0.000 | 0.000 | ||
| 11648 | 2024.05.21 17:00 | modify | 2359 | 0.01 | 169.328 | 165.030 | 0.000 | ||
| 11649 | 2024.05.21 17:00 | modify | 2358 | 0.01 | 169.652 | 165.030 | 0.000 | ||
| 11650 | 2024.05.21 17:00 | modify | 2357 | 0.01 | 169.817 | 165.030 | 0.000 | ||
| 11651 | 2024.05.21 17:00 | modify | 2356 | 0.01 | 169.921 | 165.030 | 0.000 | ||
| 11652 | 2024.05.23 12:00 | close | 2359 | 0.01 | 169.899 | 165.030 | 0.000 | 573.60 | 1729651.40 |
| 11653 | 2024.05.23 12:00 | close | 2358 | 0.01 | 169.899 | 165.030 | 0.000 | 249.60 | 1729901.00 |
| 11654 | 2024.05.23 12:00 | close | 2357 | 0.01 | 169.899 | 165.030 | 0.000 | 84.60 | 1729985.60 |
| 11655 | 2024.05.23 12:00 | close | 2356 | 0.01 | 169.899 | 165.030 | 0.000 | -19.40 | 1729966.20 |
| 11656 | 2024.05.24 02:00 | buy | 2360 | 0.01 | 169.794 | 0.000 | 0.000 | ||
| 11657 | 2024.05.24 02:00 | modify | 2360 | 0.01 | 169.794 | 165.144 | 0.000 | ||
| 11658 | 2024.05.24 11:00 | close | 2360 | 0.01 | 169.998 | 165.144 | 0.000 | 196.80 | 1730163.00 |
| 11659 | 2024.05.24 18:00 | buy | 2361 | 0.01 | 170.287 | 0.000 | 0.000 | ||
| 11660 | 2024.05.24 18:00 | modify | 2361 | 0.01 | 170.287 | 165.637 | 0.000 | ||
| 11661 | 2024.05.27 03:00 | buy | 2362 | 0.01 | 170.168 | 0.000 | 0.000 | ||
| 11662 | 2024.05.27 03:00 | modify | 2362 | 0.01 | 170.168 | 165.578 | 0.000 | ||
| 11663 | 2024.05.27 03:00 | modify | 2361 | 0.01 | 170.287 | 165.578 | 0.000 | ||
| 11664 | 2024.05.27 06:00 | buy | 2363 | 0.01 | 170.066 | 0.000 | 0.000 | ||
| 11665 | 2024.05.27 06:00 | modify | 2363 | 0.01 | 170.066 | 165.524 | 0.000 | ||
| 11666 | 2024.05.27 06:00 | modify | 2362 | 0.01 | 170.168 | 165.524 | 0.000 | ||
| 11667 | 2024.05.27 06:00 | modify | 2361 | 0.01 | 170.287 | 165.524 | 0.000 | ||
| 11668 | 2024.05.27 13:00 | close | 2363 | 0.01 | 170.495 | 165.524 | 0.000 | 421.80 | 1730584.80 |
| 11669 | 2024.05.27 13:00 | close | 2362 | 0.01 | 170.495 | 165.524 | 0.000 | 319.80 | 1730904.60 |
| 11670 | 2024.05.27 13:00 | close | 2361 | 0.01 | 170.495 | 165.524 | 0.000 | 203.25 | 1731107.85 |
| 11671 | 2024.05.27 20:00 | buy | 2364 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 11672 | 2024.05.27 20:00 | modify | 2364 | 0.01 | 170.405 | 165.755 | 0.000 | ||
| 11673 | 2024.05.28 09:00 | close | 2364 | 0.01 | 170.557 | 165.755 | 0.000 | 147.25 | 1731255.10 |
| 11674 | 2024.05.28 12:00 | buy | 2365 | 0.01 | 170.534 | 0.000 | 0.000 | ||
| 11675 | 2024.05.28 12:00 | modify | 2365 | 0.01 | 170.534 | 165.884 | 0.000 | ||
| 11676 | 2024.05.28 13:00 | close | 2365 | 0.01 | 170.701 | 165.884 | 0.000 | 159.80 | 1731414.90 |
| 11677 | 2024.05.28 14:00 | buy | 2366 | 0.01 | 170.659 | 0.000 | 0.000 | ||
| 11678 | 2024.05.28 14:00 | modify | 2366 | 0.01 | 170.659 | 166.009 | 0.000 | ||
| 11679 | 2024.05.28 16:00 | buy | 2367 | 0.01 | 170.430 | 0.000 | 0.000 | ||
| 11680 | 2024.05.28 16:00 | modify | 2367 | 0.01 | 170.430 | 165.895 | 0.000 | ||
| 11681 | 2024.05.28 16:00 | modify | 2366 | 0.01 | 170.659 | 165.895 | 0.000 | ||
| 11682 | 2024.05.28 20:00 | close | 2367 | 0.01 | 170.693 | 165.895 | 0.000 | 255.80 | 1731670.70 |
| 11683 | 2024.05.28 20:00 | close | 2366 | 0.01 | 170.693 | 165.895 | 0.000 | 26.80 | 1731697.50 |
| 11684 | 2024.05.28 22:00 | buy | 2368 | 0.01 | 170.664 | 0.000 | 0.000 | ||
| 11685 | 2024.05.28 22:00 | modify | 2368 | 0.01 | 170.664 | 166.014 | 0.000 | ||
| 11686 | 2024.05.29 09:00 | buy | 2369 | 0.01 | 170.523 | 0.000 | 0.000 | ||
| 11687 | 2024.05.29 09:00 | modify | 2369 | 0.01 | 170.523 | 165.944 | 0.000 | ||
| 11688 | 2024.05.29 09:00 | modify | 2368 | 0.01 | 170.664 | 165.944 | 0.000 | ||
| 11689 | 2024.05.29 12:00 | buy | 2370 | 0.01 | 170.270 | 0.000 | 0.000 | ||
| 11690 | 2024.05.29 12:00 | modify | 2370 | 0.01 | 170.270 | 165.836 | 0.000 | ||
| 11691 | 2024.05.29 12:00 | modify | 2369 | 0.01 | 170.523 | 165.836 | 0.000 | ||
| 11692 | 2024.05.29 12:00 | modify | 2368 | 0.01 | 170.664 | 165.836 | 0.000 | ||
| 11693 | 2024.05.30 04:00 | buy | 2371 | 0.01 | 169.913 | 0.000 | 0.000 | ||
| 11694 | 2024.05.30 04:00 | modify | 2371 | 0.01 | 169.913 | 165.693 | 0.000 | ||
| 11695 | 2024.05.30 04:00 | modify | 2370 | 0.01 | 170.270 | 165.693 | 0.000 | ||
| 11696 | 2024.05.30 04:00 | modify | 2369 | 0.01 | 170.523 | 165.693 | 0.000 | ||
| 11697 | 2024.05.30 04:00 | modify | 2368 | 0.01 | 170.664 | 165.693 | 0.000 | ||
| 11698 | 2024.05.30 08:00 | buy | 2372 | 0.01 | 169.714 | 0.000 | 0.000 | ||
| 11699 | 2024.05.30 08:00 | modify | 2372 | 0.01 | 169.714 | 165.567 | 0.000 | ||
| 11700 | 2024.05.30 08:00 | modify | 2371 | 0.01 | 169.913 | 165.567 | 0.000 | ||
| 11701 | 2024.05.30 08:00 | modify | 2370 | 0.01 | 170.270 | 165.567 | 0.000 | ||
| 11702 | 2024.05.30 08:00 | modify | 2369 | 0.01 | 170.523 | 165.567 | 0.000 | ||
| 11703 | 2024.05.30 08:00 | modify | 2368 | 0.01 | 170.664 | 165.567 | 0.000 | ||
| 11704 | 2024.05.30 09:00 | buy | 2373 | 0.01 | 169.380 | 0.000 | 0.000 | ||
| 11705 | 2024.05.30 09:00 | modify | 2373 | 0.01 | 169.380 | 165.427 | 0.000 | ||
| 11706 | 2024.05.30 09:00 | modify | 2372 | 0.01 | 169.714 | 165.427 | 0.000 | ||
| 11707 | 2024.05.30 09:00 | modify | 2371 | 0.01 | 169.913 | 165.427 | 0.000 | ||
| 11708 | 2024.05.30 09:00 | modify | 2370 | 0.01 | 170.270 | 165.427 | 0.000 | ||
| 11709 | 2024.05.30 09:00 | modify | 2369 | 0.01 | 170.523 | 165.427 | 0.000 | ||
| 11710 | 2024.05.30 09:00 | modify | 2368 | 0.01 | 170.664 | 165.427 | 0.000 | ||
| 11711 | 2024.05.30 10:00 | buy | 2374 | 0.01 | 169.225 | 0.000 | 0.000 | ||
| 11712 | 2024.05.30 10:00 | modify | 2374 | 0.01 | 169.225 | 165.306 | 0.000 | ||
| 11713 | 2024.05.30 10:00 | modify | 2373 | 0.01 | 169.380 | 165.306 | 0.000 | ||
| 11714 | 2024.05.30 10:00 | modify | 2372 | 0.01 | 169.714 | 165.306 | 0.000 | ||
| 11715 | 2024.05.30 10:00 | modify | 2371 | 0.01 | 169.913 | 165.306 | 0.000 | ||
| 11716 | 2024.05.30 10:00 | modify | 2370 | 0.01 | 170.270 | 165.306 | 0.000 | ||
| 11717 | 2024.05.30 10:00 | modify | 2369 | 0.01 | 170.523 | 165.306 | 0.000 | ||
| 11718 | 2024.05.30 10:00 | modify | 2368 | 0.01 | 170.664 | 165.306 | 0.000 | ||
| 11719 | 2024.05.31 12:00 | close | 2374 | 0.01 | 170.425 | 165.306 | 0.000 | 1195.25 | 1732892.75 |
| 11720 | 2024.05.31 12:00 | close | 2373 | 0.01 | 170.425 | 165.306 | 0.000 | 1040.25 | 1733933.00 |
| 11721 | 2024.05.31 12:00 | close | 2372 | 0.01 | 170.425 | 165.306 | 0.000 | 706.25 | 1734639.25 |
| 11722 | 2024.05.31 12:00 | close | 2371 | 0.01 | 170.425 | 165.306 | 0.000 | 507.25 | 1735146.50 |
| 11723 | 2024.05.31 12:00 | close | 2370 | 0.01 | 170.425 | 165.306 | 0.000 | 157.60 | 1735304.10 |
| 11724 | 2024.05.31 12:00 | close | 2369 | 0.01 | 170.425 | 165.306 | 0.000 | -95.40 | 1735208.70 |
| 11725 | 2024.05.31 12:00 | close | 2368 | 0.01 | 170.425 | 165.306 | 0.000 | -233.95 | 1734974.75 |
| 11726 | 2024.06.03 07:00 | buy | 2375 | 0.01 | 170.815 | 0.000 | 0.000 | ||
| 11727 | 2024.06.03 07:00 | modify | 2375 | 0.01 | 170.815 | 166.165 | 0.000 | ||
| 11728 | 2024.06.03 11:00 | buy | 2376 | 0.01 | 170.352 | 0.000 | 0.000 | ||
| 11729 | 2024.06.03 11:00 | modify | 2376 | 0.01 | 170.352 | 165.934 | 0.000 | ||
| 11730 | 2024.06.03 11:00 | modify | 2375 | 0.01 | 170.815 | 165.934 | 0.000 | ||
| 11731 | 2024.06.03 13:00 | buy | 2377 | 0.01 | 170.201 | 0.000 | 0.000 | ||
| 11732 | 2024.06.03 13:00 | modify | 2377 | 0.01 | 170.201 | 165.806 | 0.000 | ||
| 11733 | 2024.06.03 13:00 | modify | 2376 | 0.01 | 170.352 | 165.806 | 0.000 | ||
| 11734 | 2024.06.03 13:00 | modify | 2375 | 0.01 | 170.815 | 165.806 | 0.000 | ||
| 11735 | 2024.06.03 14:00 | buy | 2378 | 0.01 | 169.877 | 0.000 | 0.000 | ||
| 11736 | 2024.06.03 14:00 | modify | 2378 | 0.01 | 169.877 | 165.661 | 0.000 | ||
| 11737 | 2024.06.03 14:00 | modify | 2377 | 0.01 | 170.201 | 165.661 | 0.000 | ||
| 11738 | 2024.06.03 14:00 | modify | 2376 | 0.01 | 170.352 | 165.661 | 0.000 | ||
| 11739 | 2024.06.03 14:00 | modify | 2375 | 0.01 | 170.815 | 165.661 | 0.000 | ||
| 11740 | 2024.06.04 04:00 | close | 2378 | 0.01 | 170.660 | 165.661 | 0.000 | 778.25 | 1735753.00 |
| 11741 | 2024.06.04 04:00 | close | 2377 | 0.01 | 170.660 | 165.661 | 0.000 | 454.25 | 1736207.25 |
| 11742 | 2024.06.04 04:00 | close | 2376 | 0.01 | 170.660 | 165.661 | 0.000 | 303.25 | 1736510.50 |
| 11743 | 2024.06.04 04:00 | close | 2375 | 0.01 | 170.660 | 165.661 | 0.000 | -159.75 | 1736350.75 |
| 11744 | 2024.06.04 07:00 | buy | 2379 | 0.01 | 170.597 | 0.000 | 0.000 | ||
| 11745 | 2024.06.04 07:00 | modify | 2379 | 0.01 | 170.597 | 165.947 | 0.000 | ||
| 11746 | 2024.06.04 09:00 | buy | 2380 | 0.01 | 170.317 | 0.000 | 0.000 | ||
| 11747 | 2024.06.04 09:00 | modify | 2380 | 0.01 | 170.317 | 165.807 | 0.000 | ||
| 11748 | 2024.06.04 09:00 | modify | 2379 | 0.01 | 170.597 | 165.807 | 0.000 | ||
| 11749 | 2024.06.04 10:00 | buy | 2381 | 0.01 | 169.958 | 0.000 | 0.000 | ||
| 11750 | 2024.06.04 10:00 | modify | 2381 | 0.01 | 169.958 | 165.641 | 0.000 | ||
| 11751 | 2024.06.04 10:00 | modify | 2380 | 0.01 | 170.317 | 165.641 | 0.000 | ||
| 11752 | 2024.06.04 10:00 | modify | 2379 | 0.01 | 170.597 | 165.641 | 0.000 | ||
| 11753 | 2024.06.04 11:00 | buy | 2382 | 0.01 | 169.237 | 0.000 | 0.000 | ||
| 11754 | 2024.06.04 11:00 | modify | 2382 | 0.01 | 169.237 | 165.377 | 0.000 | ||
| 11755 | 2024.06.04 11:00 | modify | 2381 | 0.01 | 169.958 | 165.377 | 0.000 | ||
| 11756 | 2024.06.04 11:00 | modify | 2380 | 0.01 | 170.317 | 165.377 | 0.000 | ||
| 11757 | 2024.06.04 11:00 | modify | 2379 | 0.01 | 170.597 | 165.377 | 0.000 | ||
| 11758 | 2024.06.04 12:00 | buy | 2383 | 0.01 | 168.997 | 0.000 | 0.000 | ||
| 11759 | 2024.06.04 12:00 | modify | 2383 | 0.01 | 168.997 | 165.171 | 0.000 | ||
| 11760 | 2024.06.04 12:00 | modify | 2382 | 0.01 | 169.237 | 165.171 | 0.000 | ||
| 11761 | 2024.06.04 12:00 | modify | 2381 | 0.01 | 169.958 | 165.171 | 0.000 | ||
| 11762 | 2024.06.04 12:00 | modify | 2380 | 0.01 | 170.317 | 165.171 | 0.000 | ||
| 11763 | 2024.06.04 12:00 | modify | 2379 | 0.01 | 170.597 | 165.171 | 0.000 | ||
| 11764 | 2024.06.04 13:00 | buy | 2384 | 0.01 | 168.695 | 0.000 | 0.000 | ||
| 11765 | 2024.06.04 13:00 | modify | 2384 | 0.01 | 168.695 | 164.984 | 0.000 | ||
| 11766 | 2024.06.04 13:00 | modify | 2383 | 0.01 | 168.997 | 164.984 | 0.000 | ||
| 11767 | 2024.06.04 13:00 | modify | 2382 | 0.01 | 169.237 | 164.984 | 0.000 | ||
| 11768 | 2024.06.04 13:00 | modify | 2381 | 0.01 | 169.958 | 164.984 | 0.000 | ||
| 11769 | 2024.06.04 13:00 | modify | 2380 | 0.01 | 170.317 | 164.984 | 0.000 | ||
| 11770 | 2024.06.04 13:00 | modify | 2379 | 0.01 | 170.597 | 164.984 | 0.000 | ||
| 11771 | 2024.06.04 14:00 | buy | 2385 | 0.01 | 168.369 | 0.000 | 0.000 | ||
| 11772 | 2024.06.04 14:00 | modify | 2385 | 0.01 | 168.369 | 164.803 | 0.000 | ||
| 11773 | 2024.06.04 14:00 | modify | 2384 | 0.01 | 168.695 | 164.803 | 0.000 | ||
| 11774 | 2024.06.04 14:00 | modify | 2383 | 0.01 | 168.997 | 164.803 | 0.000 | ||
| 11775 | 2024.06.04 14:00 | modify | 2382 | 0.01 | 169.237 | 164.803 | 0.000 | ||
| 11776 | 2024.06.04 14:00 | modify | 2381 | 0.01 | 169.958 | 164.803 | 0.000 | ||
| 11777 | 2024.06.04 14:00 | modify | 2380 | 0.01 | 170.317 | 164.803 | 0.000 | ||
| 11778 | 2024.06.04 14:00 | modify | 2379 | 0.01 | 170.597 | 164.803 | 0.000 | ||
| 11779 | 2024.06.04 15:00 | buy | 2386 | 0.01 | 168.224 | 0.000 | 0.000 | ||
| 11780 | 2024.06.04 15:00 | modify | 2386 | 0.01 | 168.224 | 164.649 | 0.000 | ||
| 11781 | 2024.06.04 15:00 | modify | 2385 | 0.01 | 168.369 | 164.649 | 0.000 | ||
| 11782 | 2024.06.04 15:00 | modify | 2384 | 0.01 | 168.695 | 164.649 | 0.000 | ||
| 11783 | 2024.06.04 15:00 | modify | 2383 | 0.01 | 168.997 | 164.649 | 0.000 | ||
| 11784 | 2024.06.04 15:00 | modify | 2382 | 0.01 | 169.237 | 164.649 | 0.000 | ||
| 11785 | 2024.06.04 15:00 | modify | 2381 | 0.01 | 169.958 | 164.649 | 0.000 | ||
| 11786 | 2024.06.04 15:00 | modify | 2380 | 0.01 | 170.317 | 164.649 | 0.000 | ||
| 11787 | 2024.06.04 15:00 | modify | 2379 | 0.01 | 170.597 | 164.649 | 0.000 | ||
| 11788 | 2024.06.05 11:00 | close | 2386 | 0.01 | 169.750 | 164.649 | 0.000 | 1521.25 | 1737872.00 |
| 11789 | 2024.06.05 11:00 | close | 2385 | 0.01 | 169.750 | 164.649 | 0.000 | 1376.25 | 1739248.25 |
| 11790 | 2024.06.05 11:00 | close | 2384 | 0.01 | 169.750 | 164.649 | 0.000 | 1050.25 | 1740298.50 |
| 11791 | 2024.06.05 11:00 | close | 2383 | 0.01 | 169.750 | 164.649 | 0.000 | 748.25 | 1741046.75 |
| 11792 | 2024.06.05 11:00 | close | 2382 | 0.01 | 169.750 | 164.649 | 0.000 | 508.25 | 1741555.00 |
| 11793 | 2024.06.05 11:00 | close | 2381 | 0.01 | 169.750 | 164.649 | 0.000 | -212.75 | 1741342.25 |
| 11794 | 2024.06.05 11:00 | close | 2380 | 0.01 | 169.750 | 164.649 | 0.000 | -571.75 | 1740770.50 |
| 11795 | 2024.06.05 11:00 | close | 2379 | 0.01 | 169.750 | 164.649 | 0.000 | -851.75 | 1739918.75 |
| 11796 | 2024.06.05 13:00 | buy | 2387 | 0.01 | 169.691 | 0.000 | 0.000 | ||
| 11797 | 2024.06.05 13:00 | modify | 2387 | 0.01 | 169.691 | 165.041 | 0.000 | ||
| 11798 | 2024.06.05 16:00 | close | 2387 | 0.01 | 169.889 | 165.041 | 0.000 | 190.80 | 1740109.55 |
| 11799 | 2024.06.06 07:00 | buy | 2388 | 0.01 | 169.441 | 0.000 | 0.000 | ||
| 11800 | 2024.06.06 07:00 | modify | 2388 | 0.01 | 169.441 | 164.791 | 0.000 | ||
| 11801 | 2024.06.06 09:00 | close | 2388 | 0.01 | 169.695 | 164.791 | 0.000 | 246.80 | 1740356.35 |
| 11802 | 2024.06.06 13:00 | buy | 2389 | 0.01 | 169.710 | 0.000 | 0.000 | ||
| 11803 | 2024.06.06 13:00 | modify | 2389 | 0.01 | 169.710 | 165.060 | 0.000 | ||
| 11804 | 2024.06.06 16:00 | close | 2389 | 0.01 | 170.055 | 165.060 | 0.000 | 337.80 | 1740694.15 |
| 11805 | 2024.06.06 17:00 | buy | 2390 | 0.01 | 169.977 | 0.000 | 0.000 | ||
| 11806 | 2024.06.06 17:00 | modify | 2390 | 0.01 | 169.977 | 165.327 | 0.000 | ||
| 11807 | 2024.06.06 18:00 | buy | 2391 | 0.01 | 169.745 | 0.000 | 0.000 | ||
| 11808 | 2024.06.06 18:00 | modify | 2391 | 0.01 | 169.745 | 165.211 | 0.000 | ||
| 11809 | 2024.06.06 18:00 | modify | 2390 | 0.01 | 169.977 | 165.211 | 0.000 | ||
| 11810 | 2024.06.06 20:00 | buy | 2392 | 0.01 | 169.558 | 0.000 | 0.000 | ||
| 11811 | 2024.06.06 20:00 | modify | 2392 | 0.01 | 169.558 | 165.110 | 0.000 | ||
| 11812 | 2024.06.06 20:00 | modify | 2391 | 0.01 | 169.745 | 165.110 | 0.000 | ||
| 11813 | 2024.06.06 20:00 | modify | 2390 | 0.01 | 169.977 | 165.110 | 0.000 | ||
| 11814 | 2024.06.07 09:00 | buy | 2393 | 0.01 | 169.378 | 0.000 | 0.000 | ||
| 11815 | 2024.06.07 09:00 | modify | 2393 | 0.01 | 169.378 | 165.015 | 0.000 | ||
| 11816 | 2024.06.07 09:00 | modify | 2392 | 0.01 | 169.558 | 165.015 | 0.000 | ||
| 11817 | 2024.06.07 09:00 | modify | 2391 | 0.01 | 169.745 | 165.015 | 0.000 | ||
| 11818 | 2024.06.07 09:00 | modify | 2390 | 0.01 | 169.977 | 165.015 | 0.000 | ||
| 11819 | 2024.06.07 10:00 | buy | 2394 | 0.01 | 169.239 | 0.000 | 0.000 | ||
| 11820 | 2024.06.07 10:00 | modify | 2394 | 0.01 | 169.239 | 164.929 | 0.000 | ||
| 11821 | 2024.06.07 10:00 | modify | 2393 | 0.01 | 169.378 | 164.929 | 0.000 | ||
| 11822 | 2024.06.07 10:00 | modify | 2392 | 0.01 | 169.558 | 164.929 | 0.000 | ||
| 11823 | 2024.06.07 10:00 | modify | 2391 | 0.01 | 169.745 | 164.929 | 0.000 | ||
| 11824 | 2024.06.07 10:00 | modify | 2390 | 0.01 | 169.977 | 164.929 | 0.000 | ||
| 11825 | 2024.06.07 16:00 | close | 2394 | 0.01 | 169.838 | 164.929 | 0.000 | 591.80 | 1741285.95 |
| 11826 | 2024.06.07 16:00 | close | 2393 | 0.01 | 169.838 | 164.929 | 0.000 | 452.80 | 1741738.75 |
| 11827 | 2024.06.07 16:00 | close | 2392 | 0.01 | 169.838 | 164.929 | 0.000 | 275.25 | 1742014.00 |
| 11828 | 2024.06.07 16:00 | close | 2391 | 0.01 | 169.838 | 164.929 | 0.000 | 88.25 | 1742102.25 |
| 11829 | 2024.06.07 16:00 | close | 2390 | 0.01 | 169.838 | 164.929 | 0.000 | -143.75 | 1741958.50 |
| 11830 | 2024.06.10 03:00 | buy | 2395 | 0.01 | 169.051 | 0.000 | 0.000 | ||
| 11831 | 2024.06.10 03:00 | modify | 2395 | 0.01 | 169.051 | 164.401 | 0.000 | ||
| 11832 | 2024.06.10 09:00 | buy | 2396 | 0.01 | 168.917 | 0.000 | 0.000 | ||
| 11833 | 2024.06.10 09:00 | modify | 2396 | 0.01 | 168.917 | 164.334 | 0.000 | ||
| 11834 | 2024.06.10 09:00 | modify | 2395 | 0.01 | 169.051 | 164.334 | 0.000 | ||
| 11835 | 2024.06.10 13:00 | buy | 2397 | 0.01 | 168.576 | 0.000 | 0.000 | ||
| 11836 | 2024.06.10 13:00 | modify | 2397 | 0.01 | 168.576 | 164.198 | 0.000 | ||
| 11837 | 2024.06.10 13:00 | modify | 2396 | 0.01 | 168.917 | 164.198 | 0.000 | ||
| 11838 | 2024.06.10 13:00 | modify | 2395 | 0.01 | 169.051 | 164.198 | 0.000 | ||
| 11839 | 2024.06.10 14:00 | buy | 2398 | 0.01 | 168.401 | 0.000 | 0.000 | ||
| 11840 | 2024.06.10 14:00 | modify | 2398 | 0.01 | 168.401 | 164.086 | 0.000 | ||
| 11841 | 2024.06.10 14:00 | modify | 2397 | 0.01 | 168.576 | 164.086 | 0.000 | ||
| 11842 | 2024.06.10 14:00 | modify | 2396 | 0.01 | 168.917 | 164.086 | 0.000 | ||
| 11843 | 2024.06.10 14:00 | modify | 2395 | 0.01 | 169.051 | 164.086 | 0.000 | ||
| 11844 | 2024.06.10 22:00 | close | 2398 | 0.01 | 169.038 | 164.086 | 0.000 | 629.80 | 1742588.30 |
| 11845 | 2024.06.10 22:00 | close | 2397 | 0.01 | 169.038 | 164.086 | 0.000 | 454.80 | 1743043.10 |
| 11846 | 2024.06.10 22:00 | close | 2396 | 0.01 | 169.038 | 164.086 | 0.000 | 113.80 | 1743156.90 |
| 11847 | 2024.06.10 22:00 | close | 2395 | 0.01 | 169.038 | 164.086 | 0.000 | -20.20 | 1743136.70 |
| 11848 | 2024.06.11 02:00 | buy | 2399 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 11849 | 2024.06.11 02:00 | modify | 2399 | 0.01 | 169.072 | 164.422 | 0.000 | ||
| 11850 | 2024.06.11 04:00 | close | 2399 | 0.01 | 169.219 | 164.422 | 0.000 | 139.80 | 1743276.50 |
| 11851 | 2024.06.11 05:00 | buy | 2400 | 0.01 | 169.293 | 0.000 | 0.000 | ||
| 11852 | 2024.06.11 05:00 | modify | 2400 | 0.01 | 169.293 | 164.643 | 0.000 | ||
| 11853 | 2024.06.11 12:00 | buy | 2401 | 0.01 | 168.955 | 0.000 | 0.000 | ||
| 11854 | 2024.06.11 12:00 | modify | 2401 | 0.01 | 168.955 | 164.474 | 0.000 | ||
| 11855 | 2024.06.11 12:00 | modify | 2400 | 0.01 | 169.293 | 164.474 | 0.000 | ||
| 11856 | 2024.06.11 14:00 | buy | 2402 | 0.01 | 168.756 | 0.000 | 0.000 | ||
| 11857 | 2024.06.11 14:00 | modify | 2402 | 0.01 | 168.756 | 164.351 | 0.000 | ||
| 11858 | 2024.06.11 14:00 | modify | 2401 | 0.01 | 168.955 | 164.351 | 0.000 | ||
| 11859 | 2024.06.11 14:00 | modify | 2400 | 0.01 | 169.293 | 164.351 | 0.000 | ||
| 11860 | 2024.06.11 15:00 | buy | 2403 | 0.01 | 168.574 | 0.000 | 0.000 | ||
| 11861 | 2024.06.11 15:00 | modify | 2403 | 0.01 | 168.574 | 164.245 | 0.000 | ||
| 11862 | 2024.06.11 15:00 | modify | 2402 | 0.01 | 168.756 | 164.245 | 0.000 | ||
| 11863 | 2024.06.11 15:00 | modify | 2401 | 0.01 | 168.955 | 164.245 | 0.000 | ||
| 11864 | 2024.06.11 15:00 | modify | 2400 | 0.01 | 169.293 | 164.245 | 0.000 | ||
| 11865 | 2024.06.11 16:00 | buy | 2404 | 0.01 | 168.396 | 0.000 | 0.000 | ||
| 11866 | 2024.06.11 16:00 | modify | 2404 | 0.01 | 168.396 | 164.145 | 0.000 | ||
| 11867 | 2024.06.11 16:00 | modify | 2403 | 0.01 | 168.574 | 164.145 | 0.000 | ||
| 11868 | 2024.06.11 16:00 | modify | 2402 | 0.01 | 168.756 | 164.145 | 0.000 | ||
| 11869 | 2024.06.11 16:00 | modify | 2401 | 0.01 | 168.955 | 164.145 | 0.000 | ||
| 11870 | 2024.06.11 16:00 | modify | 2400 | 0.01 | 169.293 | 164.145 | 0.000 | ||
| 11871 | 2024.06.12 12:00 | close | 2404 | 0.01 | 169.046 | 164.145 | 0.000 | 645.25 | 1743921.75 |
| 11872 | 2024.06.12 12:00 | close | 2403 | 0.01 | 169.046 | 164.145 | 0.000 | 467.25 | 1744389.00 |
| 11873 | 2024.06.12 12:00 | close | 2402 | 0.01 | 169.046 | 164.145 | 0.000 | 285.25 | 1744674.25 |
| 11874 | 2024.06.12 12:00 | close | 2401 | 0.01 | 169.046 | 164.145 | 0.000 | 86.25 | 1744760.50 |
| 11875 | 2024.06.12 12:00 | close | 2400 | 0.01 | 169.046 | 164.145 | 0.000 | -251.75 | 1744508.75 |
| 11876 | 2024.06.12 16:00 | buy | 2405 | 0.01 | 169.087 | 0.000 | 0.000 | ||
| 11877 | 2024.06.12 16:00 | modify | 2405 | 0.01 | 169.087 | 164.437 | 0.000 | ||
| 11878 | 2024.06.12 17:00 | buy | 2406 | 0.01 | 168.832 | 0.000 | 0.000 | ||
| 11879 | 2024.06.12 17:00 | modify | 2406 | 0.01 | 168.832 | 164.310 | 0.000 | ||
| 11880 | 2024.06.12 17:00 | modify | 2405 | 0.01 | 169.087 | 164.310 | 0.000 | ||
| 11881 | 2024.06.12 22:00 | close | 2406 | 0.01 | 169.312 | 164.310 | 0.000 | 472.80 | 1744981.55 |
| 11882 | 2024.06.12 22:00 | close | 2405 | 0.01 | 169.312 | 164.310 | 0.000 | 217.80 | 1745199.35 |
| 11883 | 2024.06.13 04:00 | buy | 2407 | 0.01 | 169.557 | 0.000 | 0.000 | ||
| 11884 | 2024.06.13 04:00 | modify | 2407 | 0.01 | 169.557 | 164.907 | 0.000 | ||
| 11885 | 2024.06.13 06:00 | close | 2407 | 0.01 | 169.680 | 164.907 | 0.000 | 115.80 | 1745315.15 |
| 11886 | 2024.06.13 09:00 | buy | 2408 | 0.01 | 169.737 | 0.000 | 0.000 | ||
| 11887 | 2024.06.13 09:00 | modify | 2408 | 0.01 | 169.737 | 165.087 | 0.000 | ||
| 11888 | 2024.06.13 11:00 | close | 2408 | 0.01 | 170.080 | 165.087 | 0.000 | 335.80 | 1745650.95 |
| 11889 | 2024.06.13 12:00 | buy | 2409 | 0.01 | 169.951 | 0.000 | 0.000 | ||
| 11890 | 2024.06.13 12:00 | modify | 2409 | 0.01 | 169.951 | 165.301 | 0.000 | ||
| 11891 | 2024.06.13 13:00 | buy | 2410 | 0.01 | 169.807 | 0.000 | 0.000 | ||
| 11892 | 2024.06.13 13:00 | modify | 2410 | 0.01 | 169.807 | 165.229 | 0.000 | ||
| 11893 | 2024.06.13 13:00 | modify | 2409 | 0.01 | 169.951 | 165.229 | 0.000 | ||
| 11894 | 2024.06.13 14:00 | buy | 2411 | 0.01 | 169.678 | 0.000 | 0.000 | ||
| 11895 | 2024.06.13 14:00 | modify | 2411 | 0.01 | 169.678 | 165.162 | 0.000 | ||
| 11896 | 2024.06.13 14:00 | modify | 2410 | 0.01 | 169.807 | 165.162 | 0.000 | ||
| 11897 | 2024.06.13 14:00 | modify | 2409 | 0.01 | 169.951 | 165.162 | 0.000 | ||
| 11898 | 2024.06.13 15:00 | buy | 2412 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 11899 | 2024.06.13 15:00 | modify | 2412 | 0.01 | 169.545 | 165.095 | 0.000 | ||
| 11900 | 2024.06.13 15:00 | modify | 2411 | 0.01 | 169.678 | 165.095 | 0.000 | ||
| 11901 | 2024.06.13 15:00 | modify | 2410 | 0.01 | 169.807 | 165.095 | 0.000 | ||
| 11902 | 2024.06.13 15:00 | modify | 2409 | 0.01 | 169.951 | 165.095 | 0.000 | ||
| 11903 | 2024.06.13 18:00 | buy | 2413 | 0.01 | 169.068 | 0.000 | 0.000 | ||
| 11904 | 2024.06.13 18:00 | modify | 2413 | 0.01 | 169.068 | 164.960 | 0.000 | ||
| 11905 | 2024.06.13 18:00 | modify | 2412 | 0.01 | 169.545 | 164.960 | 0.000 | ||
| 11906 | 2024.06.13 18:00 | modify | 2411 | 0.01 | 169.678 | 164.960 | 0.000 | ||
| 11907 | 2024.06.13 18:00 | modify | 2410 | 0.01 | 169.807 | 164.960 | 0.000 | ||
| 11908 | 2024.06.13 18:00 | modify | 2409 | 0.01 | 169.951 | 164.960 | 0.000 | ||
| 11909 | 2024.06.13 19:00 | buy | 2414 | 0.01 | 168.632 | 0.000 | 0.000 | ||
| 11910 | 2024.06.13 19:00 | modify | 2414 | 0.01 | 168.632 | 164.797 | 0.000 | ||
| 11911 | 2024.06.13 19:00 | modify | 2413 | 0.01 | 169.068 | 164.797 | 0.000 | ||
| 11912 | 2024.06.13 19:00 | modify | 2412 | 0.01 | 169.545 | 164.797 | 0.000 | ||
| 11913 | 2024.06.13 19:00 | modify | 2411 | 0.01 | 169.678 | 164.797 | 0.000 | ||
| 11914 | 2024.06.13 19:00 | modify | 2410 | 0.01 | 169.807 | 164.797 | 0.000 | ||
| 11915 | 2024.06.13 19:00 | modify | 2409 | 0.01 | 169.951 | 164.797 | 0.000 | ||
| 11916 | 2024.06.13 20:00 | buy | 2415 | 0.01 | 168.396 | 0.000 | 0.000 | ||
| 11917 | 2024.06.13 20:00 | modify | 2415 | 0.01 | 168.396 | 164.647 | 0.000 | ||
| 11918 | 2024.06.13 20:00 | modify | 2414 | 0.01 | 168.632 | 164.647 | 0.000 | ||
| 11919 | 2024.06.13 20:00 | modify | 2413 | 0.01 | 169.068 | 164.647 | 0.000 | ||
| 11920 | 2024.06.13 20:00 | modify | 2412 | 0.01 | 169.545 | 164.647 | 0.000 | ||
| 11921 | 2024.06.13 20:00 | modify | 2411 | 0.01 | 169.678 | 164.647 | 0.000 | ||
| 11922 | 2024.06.13 20:00 | modify | 2410 | 0.01 | 169.807 | 164.647 | 0.000 | ||
| 11923 | 2024.06.13 20:00 | modify | 2409 | 0.01 | 169.951 | 164.647 | 0.000 | ||
| 11924 | 2024.06.14 09:00 | close | 2415 | 0.01 | 169.704 | 164.647 | 0.000 | 1303.25 | 1746954.20 |
| 11925 | 2024.06.14 09:00 | close | 2414 | 0.01 | 169.704 | 164.647 | 0.000 | 1067.25 | 1748021.45 |
| 11926 | 2024.06.14 09:00 | close | 2413 | 0.01 | 169.704 | 164.647 | 0.000 | 631.25 | 1748652.70 |
| 11927 | 2024.06.14 09:00 | close | 2412 | 0.01 | 169.704 | 164.647 | 0.000 | 154.25 | 1748806.95 |
| 11928 | 2024.06.14 09:00 | close | 2411 | 0.01 | 169.704 | 164.647 | 0.000 | 21.25 | 1748828.20 |
| 11929 | 2024.06.14 09:00 | close | 2410 | 0.01 | 169.704 | 164.647 | 0.000 | -107.75 | 1748720.45 |
| 11930 | 2024.06.14 09:00 | close | 2409 | 0.01 | 169.704 | 164.647 | 0.000 | -251.75 | 1748468.70 |
| 11931 | 2024.06.17 04:00 | buy | 2416 | 0.01 | 168.557 | 0.000 | 0.000 | ||
| 11932 | 2024.06.17 04:00 | modify | 2416 | 0.01 | 168.557 | 163.907 | 0.000 | ||
| 11933 | 2024.06.17 07:00 | buy | 2417 | 0.01 | 168.455 | 0.000 | 0.000 | ||
| 11934 | 2024.06.17 07:00 | modify | 2417 | 0.01 | 168.455 | 163.856 | 0.000 | ||
| 11935 | 2024.06.17 07:00 | modify | 2416 | 0.01 | 168.557 | 163.856 | 0.000 | ||
| 11936 | 2024.06.17 10:00 | buy | 2418 | 0.01 | 168.347 | 0.000 | 0.000 | ||
| 11937 | 2024.06.17 10:00 | modify | 2418 | 0.01 | 168.347 | 163.803 | 0.000 | ||
| 11938 | 2024.06.17 10:00 | modify | 2417 | 0.01 | 168.455 | 163.803 | 0.000 | ||
| 11939 | 2024.06.17 10:00 | modify | 2416 | 0.01 | 168.557 | 163.803 | 0.000 | ||
| 11940 | 2024.06.17 12:00 | close | 2418 | 0.01 | 168.795 | 163.803 | 0.000 | 440.80 | 1748909.50 |
| 11941 | 2024.06.17 12:00 | close | 2417 | 0.01 | 168.795 | 163.803 | 0.000 | 332.80 | 1749242.30 |
| 11942 | 2024.06.17 12:00 | close | 2416 | 0.01 | 168.795 | 163.803 | 0.000 | 230.80 | 1749473.10 |
| 11943 | 2024.06.17 19:00 | buy | 2419 | 0.01 | 169.221 | 0.000 | 0.000 | ||
| 11944 | 2024.06.17 19:00 | modify | 2419 | 0.01 | 169.221 | 164.571 | 0.000 | ||
| 11945 | 2024.06.18 02:00 | close | 2419 | 0.01 | 169.336 | 164.571 | 0.000 | 110.25 | 1749583.35 |
| 11946 | 2024.06.18 14:00 | buy | 2420 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 11947 | 2024.06.18 14:00 | modify | 2420 | 0.01 | 169.471 | 164.821 | 0.000 | ||
| 11948 | 2024.06.18 17:00 | close | 2420 | 0.01 | 169.595 | 164.821 | 0.000 | 116.80 | 1749700.15 |
| 11949 | 2024.06.18 18:00 | buy | 2421 | 0.01 | 169.651 | 0.000 | 0.000 | ||
| 11950 | 2024.06.18 18:00 | modify | 2421 | 0.01 | 169.651 | 165.001 | 0.000 | ||
| 11951 | 2024.06.18 19:00 | buy | 2422 | 0.01 | 169.487 | 0.000 | 0.000 | ||
| 11952 | 2024.06.18 19:00 | modify | 2422 | 0.01 | 169.487 | 164.919 | 0.000 | ||
| 11953 | 2024.06.18 19:00 | modify | 2421 | 0.01 | 169.651 | 164.919 | 0.000 | ||
| 11954 | 2024.06.19 10:00 | buy | 2423 | 0.01 | 169.212 | 0.000 | 0.000 | ||
| 11955 | 2024.06.19 10:00 | modify | 2423 | 0.01 | 169.212 | 164.800 | 0.000 | ||
| 11956 | 2024.06.19 10:00 | modify | 2422 | 0.01 | 169.487 | 164.800 | 0.000 | ||
| 11957 | 2024.06.19 10:00 | modify | 2421 | 0.01 | 169.651 | 164.800 | 0.000 | ||
| 11958 | 2024.06.19 14:00 | close | 2423 | 0.01 | 169.672 | 164.800 | 0.000 | 452.80 | 1750152.95 |
| 11959 | 2024.06.19 14:00 | close | 2422 | 0.01 | 169.672 | 164.800 | 0.000 | 180.25 | 1750333.20 |
| 11960 | 2024.06.19 14:00 | close | 2421 | 0.01 | 169.672 | 164.800 | 0.000 | 16.25 | 1750349.45 |
| 11961 | 2024.06.19 18:00 | buy | 2424 | 0.01 | 169.728 | 0.000 | 0.000 | ||
| 11962 | 2024.06.19 18:00 | modify | 2424 | 0.01 | 169.728 | 165.078 | 0.000 | ||
| 11963 | 2024.06.20 08:00 | close | 2424 | 0.01 | 169.885 | 165.078 | 0.000 | 157.15 | 1750506.60 |
| 11964 | 2024.06.20 13:00 | buy | 2425 | 0.01 | 169.961 | 0.000 | 0.000 | ||
| 11965 | 2024.06.20 13:00 | modify | 2425 | 0.01 | 169.961 | 165.311 | 0.000 | ||
| 11966 | 2024.06.20 15:00 | buy | 2426 | 0.01 | 169.774 | 0.000 | 0.000 | ||
| 11967 | 2024.06.20 15:00 | modify | 2426 | 0.01 | 169.774 | 165.218 | 0.000 | ||
| 11968 | 2024.06.20 15:00 | modify | 2425 | 0.01 | 169.961 | 165.218 | 0.000 | ||
| 11969 | 2024.06.20 17:00 | close | 2426 | 0.01 | 170.206 | 165.218 | 0.000 | 424.80 | 1750931.40 |
| 11970 | 2024.06.20 17:00 | close | 2425 | 0.01 | 170.206 | 165.218 | 0.000 | 237.80 | 1751169.20 |
| 11971 | 2024.06.20 19:00 | buy | 2427 | 0.01 | 170.023 | 0.000 | 0.000 | ||
| 11972 | 2024.06.20 19:00 | modify | 2427 | 0.01 | 170.023 | 165.373 | 0.000 | ||
| 11973 | 2024.06.21 03:00 | close | 2427 | 0.01 | 170.153 | 165.373 | 0.000 | 125.25 | 1751294.45 |
| 11974 | 2024.06.21 04:00 | buy | 2428 | 0.01 | 170.367 | 0.000 | 0.000 | ||
| 11975 | 2024.06.21 04:00 | modify | 2428 | 0.01 | 170.367 | 165.717 | 0.000 | ||
| 11976 | 2024.06.21 05:00 | buy | 2429 | 0.01 | 170.265 | 0.000 | 0.000 | ||
| 11977 | 2024.06.21 05:00 | modify | 2429 | 0.01 | 170.265 | 165.666 | 0.000 | ||
| 11978 | 2024.06.21 05:00 | modify | 2428 | 0.01 | 170.367 | 165.666 | 0.000 | ||
| 11979 | 2024.06.21 11:00 | buy | 2430 | 0.01 | 169.550 | 0.000 | 0.000 | ||
| 11980 | 2024.06.21 11:00 | modify | 2430 | 0.01 | 169.550 | 165.411 | 0.000 | ||
| 11981 | 2024.06.21 11:00 | modify | 2429 | 0.01 | 170.265 | 165.411 | 0.000 | ||
| 11982 | 2024.06.21 11:00 | modify | 2428 | 0.01 | 170.367 | 165.411 | 0.000 | ||
| 11983 | 2024.06.21 18:00 | close | 2430 | 0.01 | 170.452 | 165.411 | 0.000 | 894.80 | 1752189.25 |
| 11984 | 2024.06.21 18:00 | close | 2429 | 0.01 | 170.452 | 165.411 | 0.000 | 179.80 | 1752369.05 |
| 11985 | 2024.06.21 18:00 | close | 2428 | 0.01 | 170.452 | 165.411 | 0.000 | 77.80 | 1752446.85 |
| 11986 | 2024.06.24 10:00 | buy | 2431 | 0.01 | 170.919 | 0.000 | 0.000 | ||
| 11987 | 2024.06.24 10:00 | modify | 2431 | 0.01 | 170.919 | 166.269 | 0.000 | ||
| 11988 | 2024.06.24 11:00 | close | 2431 | 0.01 | 171.064 | 166.269 | 0.000 | 137.80 | 1752584.65 |
| 11989 | 2024.06.24 14:00 | buy | 2432 | 0.01 | 171.169 | 0.000 | 0.000 | ||
| 11990 | 2024.06.24 14:00 | modify | 2432 | 0.01 | 171.169 | 166.519 | 0.000 | ||
| 11991 | 2024.06.24 17:00 | close | 2432 | 0.01 | 171.284 | 166.519 | 0.000 | 107.80 | 1752692.45 |
| 11992 | 2024.06.24 18:00 | buy | 2433 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 11993 | 2024.06.24 18:00 | modify | 2433 | 0.01 | 171.394 | 166.744 | 0.000 | ||
| 11994 | 2024.06.25 04:00 | buy | 2434 | 0.01 | 171.114 | 0.000 | 0.000 | ||
| 11995 | 2024.06.25 04:00 | modify | 2434 | 0.01 | 171.114 | 166.604 | 0.000 | ||
| 11996 | 2024.06.25 04:00 | modify | 2433 | 0.01 | 171.394 | 166.604 | 0.000 | ||
| 11997 | 2024.06.25 13:00 | buy | 2435 | 0.01 | 171.011 | 0.000 | 0.000 | ||
| 11998 | 2024.06.25 13:00 | modify | 2435 | 0.01 | 171.011 | 166.523 | 0.000 | ||
| 11999 | 2024.06.25 13:00 | modify | 2434 | 0.01 | 171.114 | 166.523 | 0.000 | ||
| 12000 | 2024.06.25 13:00 | modify | 2433 | 0.01 | 171.394 | 166.523 | 0.000 | ||
| 12001 | 2024.06.25 15:00 | buy | 2436 | 0.01 | 170.791 | 0.000 | 0.000 | ||
| 12002 | 2024.06.25 15:00 | modify | 2436 | 0.01 | 170.791 | 166.428 | 0.000 | ||
| 12003 | 2024.06.25 15:00 | modify | 2435 | 0.01 | 171.011 | 166.428 | 0.000 | ||
| 12004 | 2024.06.25 15:00 | modify | 2434 | 0.01 | 171.114 | 166.428 | 0.000 | ||
| 12005 | 2024.06.25 15:00 | modify | 2433 | 0.01 | 171.394 | 166.428 | 0.000 | ||
| 12006 | 2024.06.26 15:00 | close | 2436 | 0.01 | 171.431 | 166.428 | 0.000 | 635.25 | 1753327.70 |
| 12007 | 2024.06.26 15:00 | close | 2435 | 0.01 | 171.431 | 166.428 | 0.000 | 415.25 | 1753742.95 |
| 12008 | 2024.06.26 15:00 | close | 2434 | 0.01 | 171.431 | 166.428 | 0.000 | 312.25 | 1754055.20 |
| 12009 | 2024.06.26 15:00 | close | 2433 | 0.01 | 171.431 | 166.428 | 0.000 | 34.70 | 1754089.90 |
| 12010 | 2024.06.27 10:00 | buy | 2437 | 0.01 | 171.558 | 0.000 | 0.000 | ||
| 12011 | 2024.06.27 10:00 | modify | 2437 | 0.01 | 171.558 | 166.908 | 0.000 | ||
| 12012 | 2024.06.27 13:00 | close | 2437 | 0.01 | 171.672 | 166.908 | 0.000 | 106.80 | 1754196.70 |
| 12013 | 2024.06.27 20:00 | buy | 2438 | 0.01 | 172.088 | 0.000 | 0.000 | ||
| 12014 | 2024.06.27 20:00 | modify | 2438 | 0.01 | 172.088 | 167.438 | 0.000 | ||
| 12015 | 2024.06.28 04:00 | close | 2438 | 0.01 | 172.361 | 167.438 | 0.000 | 268.25 | 1754464.95 |
| 12016 | 2024.06.28 05:00 | buy | 2439 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 12017 | 2024.06.28 05:00 | modify | 2439 | 0.01 | 172.208 | 167.558 | 0.000 | ||
| 12018 | 2024.06.28 09:00 | buy | 2440 | 0.01 | 172.067 | 0.000 | 0.000 | ||
| 12019 | 2024.06.28 09:00 | modify | 2440 | 0.01 | 172.067 | 167.488 | 0.000 | ||
| 12020 | 2024.06.28 09:00 | modify | 2439 | 0.01 | 172.208 | 167.488 | 0.000 | ||
| 12021 | 2024.06.28 14:00 | buy | 2441 | 0.01 | 171.863 | 0.000 | 0.000 | ||
| 12022 | 2024.06.28 14:00 | modify | 2441 | 0.01 | 171.863 | 167.396 | 0.000 | ||
| 12023 | 2024.06.28 14:00 | modify | 2440 | 0.01 | 172.067 | 167.396 | 0.000 | ||
| 12024 | 2024.06.28 14:00 | modify | 2439 | 0.01 | 172.208 | 167.396 | 0.000 | ||
| 12025 | 2024.06.28 17:00 | buy | 2442 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 12026 | 2024.06.28 17:00 | modify | 2442 | 0.01 | 171.702 | 167.310 | 0.000 | ||
| 12027 | 2024.06.28 17:00 | modify | 2441 | 0.01 | 171.863 | 167.310 | 0.000 | ||
| 12028 | 2024.06.28 17:00 | modify | 2440 | 0.01 | 172.067 | 167.310 | 0.000 | ||
| 12029 | 2024.06.28 17:00 | modify | 2439 | 0.01 | 172.208 | 167.310 | 0.000 | ||
| 12030 | 2024.06.28 18:00 | close | 2442 | 0.01 | 172.377 | 167.310 | 0.000 | 667.80 | 1755132.75 |
| 12031 | 2024.06.28 18:00 | close | 2441 | 0.01 | 172.377 | 167.310 | 0.000 | 506.80 | 1755639.55 |
| 12032 | 2024.06.28 18:00 | close | 2440 | 0.01 | 172.377 | 167.310 | 0.000 | 302.80 | 1755942.35 |
| 12033 | 2024.06.28 18:00 | close | 2439 | 0.01 | 172.377 | 167.310 | 0.000 | 161.80 | 1756104.15 |
| 12034 | 2024.07.24 05:00 | buy | 2443 | 0.01 | 168.433 | 0.000 | 0.000 | ||
| 12035 | 2024.07.24 05:00 | modify | 2443 | 0.01 | 168.433 | 163.783 | 0.000 | ||
| 12036 | 2024.07.24 07:00 | buy | 2444 | 0.01 | 168.174 | 0.000 | 0.000 | ||
| 12037 | 2024.07.24 07:00 | modify | 2444 | 0.01 | 168.174 | 163.654 | 0.000 | ||
| 12038 | 2024.07.24 07:00 | modify | 2443 | 0.01 | 168.433 | 163.654 | 0.000 | ||
| 12039 | 2024.07.24 08:00 | buy | 2445 | 0.01 | 167.721 | 0.000 | 0.000 | ||
| 12040 | 2024.07.24 08:00 | modify | 2445 | 0.01 | 167.721 | 163.459 | 0.000 | ||
| 12041 | 2024.07.24 08:00 | modify | 2444 | 0.01 | 168.174 | 163.459 | 0.000 | ||
| 12042 | 2024.07.24 08:00 | modify | 2443 | 0.01 | 168.433 | 163.459 | 0.000 | ||
| 12043 | 2024.07.24 11:00 | buy | 2446 | 0.01 | 167.429 | 0.000 | 0.000 | ||
| 12044 | 2024.07.24 11:00 | modify | 2446 | 0.01 | 167.429 | 163.289 | 0.000 | ||
| 12045 | 2024.07.24 11:00 | modify | 2445 | 0.01 | 167.721 | 163.289 | 0.000 | ||
| 12046 | 2024.07.24 11:00 | modify | 2444 | 0.01 | 168.174 | 163.289 | 0.000 | ||
| 12047 | 2024.07.24 11:00 | modify | 2443 | 0.01 | 168.433 | 163.289 | 0.000 | ||
| 12048 | 2024.07.24 15:00 | buy | 2447 | 0.01 | 167.253 | 0.000 | 0.000 | ||
| 12049 | 2024.07.24 15:00 | modify | 2447 | 0.01 | 167.253 | 163.152 | 0.000 | ||
| 12050 | 2024.07.24 15:00 | modify | 2446 | 0.01 | 167.429 | 163.152 | 0.000 | ||
| 12051 | 2024.07.24 15:00 | modify | 2445 | 0.01 | 167.721 | 163.152 | 0.000 | ||
| 12052 | 2024.07.24 15:00 | modify | 2444 | 0.01 | 168.174 | 163.152 | 0.000 | ||
| 12053 | 2024.07.24 15:00 | modify | 2443 | 0.01 | 168.433 | 163.152 | 0.000 | ||
| 12054 | 2024.07.24 16:00 | buy | 2448 | 0.01 | 167.025 | 0.000 | 0.000 | ||
| 12055 | 2024.07.24 16:00 | modify | 2448 | 0.01 | 167.025 | 163.023 | 0.000 | ||
| 12056 | 2024.07.24 16:00 | modify | 2447 | 0.01 | 167.253 | 163.023 | 0.000 | ||
| 12057 | 2024.07.24 16:00 | modify | 2446 | 0.01 | 167.429 | 163.023 | 0.000 | ||
| 12058 | 2024.07.24 16:00 | modify | 2445 | 0.01 | 167.721 | 163.023 | 0.000 | ||
| 12059 | 2024.07.24 16:00 | modify | 2444 | 0.01 | 168.174 | 163.023 | 0.000 | ||
| 12060 | 2024.07.24 16:00 | modify | 2443 | 0.01 | 168.433 | 163.023 | 0.000 | ||
| 12061 | 2024.07.24 17:00 | buy | 2449 | 0.01 | 166.561 | 0.000 | 0.000 | ||
| 12062 | 2024.07.24 17:00 | modify | 2449 | 0.01 | 166.561 | 162.864 | 0.000 | ||
| 12063 | 2024.07.24 17:00 | modify | 2448 | 0.01 | 167.025 | 162.864 | 0.000 | ||
| 12064 | 2024.07.24 17:00 | modify | 2447 | 0.01 | 167.253 | 162.864 | 0.000 | ||
| 12065 | 2024.07.24 17:00 | modify | 2446 | 0.01 | 167.429 | 162.864 | 0.000 | ||
| 12066 | 2024.07.24 17:00 | modify | 2445 | 0.01 | 167.721 | 162.864 | 0.000 | ||
| 12067 | 2024.07.24 17:00 | modify | 2444 | 0.01 | 168.174 | 162.864 | 0.000 | ||
| 12068 | 2024.07.24 17:00 | modify | 2443 | 0.01 | 168.433 | 162.864 | 0.000 | ||
| 12069 | 2024.07.24 18:00 | buy | 2450 | 0.01 | 166.374 | 0.000 | 0.000 | ||
| 12070 | 2024.07.24 18:00 | modify | 2450 | 0.01 | 166.374 | 162.721 | 0.000 | ||
| 12071 | 2024.07.24 18:00 | modify | 2449 | 0.01 | 166.561 | 162.721 | 0.000 | ||
| 12072 | 2024.07.24 18:00 | modify | 2448 | 0.01 | 167.025 | 162.721 | 0.000 | ||
| 12073 | 2024.07.24 18:00 | modify | 2447 | 0.01 | 167.253 | 162.721 | 0.000 | ||
| 12074 | 2024.07.24 18:00 | modify | 2446 | 0.01 | 167.429 | 162.721 | 0.000 | ||
| 12075 | 2024.07.24 18:00 | modify | 2445 | 0.01 | 167.721 | 162.721 | 0.000 | ||
| 12076 | 2024.07.24 18:00 | modify | 2444 | 0.01 | 168.174 | 162.721 | 0.000 | ||
| 12077 | 2024.07.24 18:00 | modify | 2443 | 0.01 | 168.433 | 162.721 | 0.000 | ||
| 12078 | 2024.07.25 04:00 | buy | 2451 | 0.01 | 166.125 | 0.000 | 0.000 | ||
| 12079 | 2024.07.25 04:00 | modify | 2451 | 0.01 | 166.125 | 162.583 | 0.000 | ||
| 12080 | 2024.07.25 04:00 | modify | 2450 | 0.01 | 166.374 | 162.583 | 0.000 | ||
| 12081 | 2024.07.25 04:00 | modify | 2449 | 0.01 | 166.561 | 162.583 | 0.000 | ||
| 12082 | 2024.07.25 04:00 | modify | 2448 | 0.01 | 167.025 | 162.583 | 0.000 | ||
| 12083 | 2024.07.25 04:00 | modify | 2447 | 0.01 | 167.253 | 162.583 | 0.000 | ||
| 12084 | 2024.07.25 04:00 | modify | 2446 | 0.01 | 167.429 | 162.583 | 0.000 | ||
| 12085 | 2024.07.25 04:00 | modify | 2445 | 0.01 | 167.721 | 162.583 | 0.000 | ||
| 12086 | 2024.07.25 04:00 | modify | 2444 | 0.01 | 168.174 | 162.583 | 0.000 | ||
| 12087 | 2024.07.25 04:00 | modify | 2443 | 0.01 | 168.433 | 162.583 | 0.000 | ||
| 12088 | 2024.07.25 05:00 | buy | 2452 | 0.01 | 165.684 | 0.000 | 0.000 | ||
| 12089 | 2024.07.25 05:00 | modify | 2452 | 0.01 | 165.684 | 162.428 | 0.000 | ||
| 12090 | 2024.07.25 05:00 | modify | 2451 | 0.01 | 166.125 | 162.428 | 0.000 | ||
| 12091 | 2024.07.25 05:00 | modify | 2450 | 0.01 | 166.374 | 162.428 | 0.000 | ||
| 12092 | 2024.07.25 05:00 | modify | 2449 | 0.01 | 166.561 | 162.428 | 0.000 | ||
| 12093 | 2024.07.25 05:00 | modify | 2448 | 0.01 | 167.025 | 162.428 | 0.000 | ||
| 12094 | 2024.07.25 05:00 | modify | 2447 | 0.01 | 167.253 | 162.428 | 0.000 | ||
| 12095 | 2024.07.25 05:00 | modify | 2446 | 0.01 | 167.429 | 162.428 | 0.000 | ||
| 12096 | 2024.07.25 05:00 | modify | 2445 | 0.01 | 167.721 | 162.428 | 0.000 | ||
| 12097 | 2024.07.25 05:00 | modify | 2444 | 0.01 | 168.174 | 162.428 | 0.000 | ||
| 12098 | 2024.07.25 05:00 | modify | 2443 | 0.01 | 168.433 | 162.428 | 0.000 | ||
| 12099 | 2024.07.26 14:00 | close | 2452 | 0.01 | 167.800 | 162.428 | 0.000 | 2111.25 | 1758215.40 |
| 12100 | 2024.07.26 14:00 | close | 2451 | 0.01 | 167.800 | 162.428 | 0.000 | 1670.25 | 1759885.65 |
| 12101 | 2024.07.26 14:00 | close | 2450 | 0.01 | 167.800 | 162.428 | 0.000 | 1428.60 | 1761314.25 |
| 12102 | 2024.07.26 14:00 | close | 2449 | 0.01 | 167.800 | 162.428 | 0.000 | 1241.60 | 1762555.85 |
| 12103 | 2024.07.26 14:00 | close | 2448 | 0.01 | 167.800 | 162.428 | 0.000 | 777.60 | 1763333.45 |
| 12104 | 2024.07.26 14:00 | close | 2447 | 0.01 | 167.800 | 162.428 | 0.000 | 549.60 | 1763883.05 |
| 12105 | 2024.07.26 14:00 | close | 2446 | 0.01 | 167.800 | 162.428 | 0.000 | 373.60 | 1764256.65 |
| 12106 | 2024.07.26 14:00 | close | 2445 | 0.01 | 167.800 | 162.428 | 0.000 | 81.60 | 1764338.25 |
| 12107 | 2024.07.26 14:00 | close | 2444 | 0.01 | 167.800 | 162.428 | 0.000 | -371.40 | 1763966.85 |
| 12108 | 2024.07.26 14:00 | close | 2443 | 0.01 | 167.800 | 162.428 | 0.000 | -630.40 | 1763336.45 |
| 12109 | 2024.07.29 12:00 | buy | 2453 | 0.01 | 166.495 | 0.000 | 0.000 | ||
| 12110 | 2024.07.29 12:00 | modify | 2453 | 0.01 | 166.495 | 161.845 | 0.000 | ||
| 12111 | 2024.07.29 17:00 | close | 2453 | 0.01 | 166.688 | 161.845 | 0.000 | 185.80 | 1763522.25 |
| 12112 | 2024.07.30 02:00 | buy | 2454 | 0.01 | 166.697 | 0.000 | 0.000 | ||
| 12113 | 2024.07.30 02:00 | modify | 2454 | 0.01 | 166.697 | 162.047 | 0.000 | ||
| 12114 | 2024.07.30 03:00 | buy | 2455 | 0.01 | 166.451 | 0.000 | 0.000 | ||
| 12115 | 2024.07.30 03:00 | modify | 2455 | 0.01 | 166.451 | 161.924 | 0.000 | ||
| 12116 | 2024.07.30 03:00 | modify | 2454 | 0.01 | 166.697 | 161.924 | 0.000 | ||
| 12117 | 2024.07.30 07:00 | close | 2455 | 0.01 | 166.735 | 161.924 | 0.000 | 276.80 | 1763799.05 |
| 12118 | 2024.07.30 07:00 | close | 2454 | 0.01 | 166.735 | 161.924 | 0.000 | 30.80 | 1763829.85 |
| 12119 | 2024.08.01 02:00 | buy | 2456 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 12120 | 2024.08.01 02:00 | modify | 2456 | 0.01 | 162.567 | 157.917 | 0.000 | ||
| 12121 | 2024.08.01 03:00 | buy | 2457 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 12122 | 2024.08.01 03:00 | modify | 2457 | 0.01 | 162.145 | 157.706 | 0.000 | ||
| 12123 | 2024.08.01 03:00 | modify | 2456 | 0.01 | 162.567 | 157.706 | 0.000 | ||
| 12124 | 2024.08.01 04:00 | buy | 2458 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 12125 | 2024.08.01 04:00 | modify | 2458 | 0.01 | 161.819 | 157.527 | 0.000 | ||
| 12126 | 2024.08.01 04:00 | modify | 2457 | 0.01 | 162.145 | 157.527 | 0.000 | ||
| 12127 | 2024.08.01 04:00 | modify | 2456 | 0.01 | 162.567 | 157.527 | 0.000 | ||
| 12128 | 2024.08.01 05:00 | buy | 2459 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 12129 | 2024.08.01 05:00 | modify | 2459 | 0.01 | 161.534 | 157.366 | 0.000 | ||
| 12130 | 2024.08.01 05:00 | modify | 2458 | 0.01 | 161.819 | 157.366 | 0.000 | ||
| 12131 | 2024.08.01 05:00 | modify | 2457 | 0.01 | 162.145 | 157.366 | 0.000 | ||
| 12132 | 2024.08.01 05:00 | modify | 2456 | 0.01 | 162.567 | 157.366 | 0.000 | ||
| 12133 | 2024.08.01 10:00 | close | 2459 | 0.01 | 162.270 | 157.366 | 0.000 | 728.80 | 1764558.65 |
| 12134 | 2024.08.01 10:00 | close | 2458 | 0.01 | 162.270 | 157.366 | 0.000 | 443.80 | 1765002.45 |
| 12135 | 2024.08.01 10:00 | close | 2457 | 0.01 | 162.270 | 157.366 | 0.000 | 117.80 | 1765120.25 |
| 12136 | 2024.08.01 10:00 | close | 2456 | 0.01 | 162.270 | 157.366 | 0.000 | -304.20 | 1764816.05 |
| 12137 | 2024.08.02 04:00 | buy | 2460 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 12138 | 2024.08.02 04:00 | modify | 2460 | 0.01 | 161.217 | 156.567 | 0.000 | ||
| 12139 | 2024.08.02 06:00 | close | 2460 | 0.01 | 161.391 | 156.567 | 0.000 | 166.80 | 1764982.85 |
| 12140 | 2024.08.02 13:00 | buy | 2461 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 12141 | 2024.08.02 13:00 | modify | 2461 | 0.01 | 161.113 | 156.463 | 0.000 | ||
| 12142 | 2024.08.02 15:00 | close | 2461 | 0.01 | 161.390 | 156.463 | 0.000 | 269.80 | 1765252.65 |
| 12143 | 2024.08.05 02:00 | buy | 2462 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 12144 | 2024.08.05 02:00 | modify | 2462 | 0.01 | 159.594 | 154.944 | 0.000 | ||
| 12145 | 2024.08.05 03:00 | buy | 2463 | 0.01 | 158.860 | 0.000 | 0.000 | ||
| 12146 | 2024.08.05 03:00 | modify | 2463 | 0.01 | 158.860 | 154.577 | 0.000 | ||
| 12147 | 2024.08.05 03:00 | modify | 2462 | 0.01 | 159.594 | 154.577 | 0.000 | ||
| 12148 | 2024.08.05 05:00 | buy | 2464 | 0.01 | 158.453 | 0.000 | 0.000 | ||
| 12149 | 2024.08.05 05:00 | modify | 2464 | 0.01 | 158.453 | 154.319 | 0.000 | ||
| 12150 | 2024.08.05 05:00 | modify | 2463 | 0.01 | 158.860 | 154.319 | 0.000 | ||
| 12151 | 2024.08.05 05:00 | modify | 2462 | 0.01 | 159.594 | 154.319 | 0.000 | ||
| 12152 | 2024.08.05 07:00 | buy | 2465 | 0.01 | 157.814 | 0.000 | 0.000 | ||
| 12153 | 2024.08.05 07:00 | modify | 2465 | 0.01 | 157.814 | 154.030 | 0.000 | ||
| 12154 | 2024.08.05 07:00 | modify | 2464 | 0.01 | 158.453 | 154.030 | 0.000 | ||
| 12155 | 2024.08.05 07:00 | modify | 2463 | 0.01 | 158.860 | 154.030 | 0.000 | ||
| 12156 | 2024.08.05 07:00 | modify | 2462 | 0.01 | 159.594 | 154.030 | 0.000 | ||
| 12157 | 2024.08.05 08:00 | buy | 2466 | 0.01 | 156.535 | 0.000 | 0.000 | ||
| 12158 | 2024.08.05 08:00 | modify | 2466 | 0.01 | 156.535 | 153.601 | 0.000 | ||
| 12159 | 2024.08.05 08:00 | modify | 2465 | 0.01 | 157.814 | 153.601 | 0.000 | ||
| 12160 | 2024.08.05 08:00 | modify | 2464 | 0.01 | 158.453 | 153.601 | 0.000 | ||
| 12161 | 2024.08.05 08:00 | modify | 2463 | 0.01 | 158.860 | 153.601 | 0.000 | ||
| 12162 | 2024.08.05 08:00 | modify | 2462 | 0.01 | 159.594 | 153.601 | 0.000 | ||
| 12163 | 2024.08.05 09:00 | buy | 2467 | 0.01 | 155.688 | 0.000 | 0.000 | ||
| 12164 | 2024.08.05 09:00 | modify | 2467 | 0.01 | 155.688 | 153.174 | 0.000 | ||
| 12165 | 2024.08.05 09:00 | modify | 2466 | 0.01 | 156.535 | 153.174 | 0.000 | ||
| 12166 | 2024.08.05 09:00 | modify | 2465 | 0.01 | 157.814 | 153.174 | 0.000 | ||
| 12167 | 2024.08.05 09:00 | modify | 2464 | 0.01 | 158.453 | 153.174 | 0.000 | ||
| 12168 | 2024.08.05 09:00 | modify | 2463 | 0.01 | 158.860 | 153.174 | 0.000 | ||
| 12169 | 2024.08.05 09:00 | modify | 2462 | 0.01 | 159.594 | 153.174 | 0.000 | ||
| 12170 | 2024.08.06 02:00 | close | 2467 | 0.01 | 158.577 | 153.174 | 0.000 | 2884.25 | 1768136.90 |
| 12171 | 2024.08.06 02:00 | close | 2466 | 0.01 | 158.577 | 153.174 | 0.000 | 2037.25 | 1770174.15 |
| 12172 | 2024.08.06 02:00 | close | 2465 | 0.01 | 158.577 | 153.174 | 0.000 | 758.25 | 1770932.40 |
| 12173 | 2024.08.06 02:00 | close | 2464 | 0.01 | 158.577 | 153.174 | 0.000 | 119.25 | 1771051.65 |
| 12174 | 2024.08.06 02:00 | close | 2463 | 0.01 | 158.577 | 153.174 | 0.000 | -287.75 | 1770763.90 |
| 12175 | 2024.08.06 02:00 | close | 2462 | 0.01 | 158.577 | 153.174 | 0.000 | -1021.75 | 1769742.15 |
| 12176 | 2024.08.06 07:00 | buy | 2468 | 0.01 | 159.238 | 0.000 | 0.000 | ||
| 12177 | 2024.08.06 07:00 | modify | 2468 | 0.01 | 159.238 | 154.588 | 0.000 | ||
| 12178 | 2024.08.06 08:00 | close | 2468 | 0.01 | 159.380 | 154.588 | 0.000 | 134.80 | 1769876.95 |
| 12179 | 2024.08.07 19:00 | buy | 2469 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 12180 | 2024.08.07 19:00 | modify | 2469 | 0.01 | 161.069 | 156.419 | 0.000 | ||
| 12181 | 2024.08.07 20:00 | buy | 2470 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 12182 | 2024.08.07 20:00 | modify | 2470 | 0.01 | 160.770 | 156.270 | 0.000 | ||
| 12183 | 2024.08.07 20:00 | modify | 2469 | 0.01 | 161.069 | 156.270 | 0.000 | ||
| 12184 | 2024.08.07 21:00 | buy | 2471 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 12185 | 2024.08.07 21:00 | modify | 2471 | 0.01 | 160.611 | 156.167 | 0.000 | ||
| 12186 | 2024.08.07 21:00 | modify | 2470 | 0.01 | 160.770 | 156.167 | 0.000 | ||
| 12187 | 2024.08.07 21:00 | modify | 2469 | 0.01 | 161.069 | 156.167 | 0.000 | ||
| 12188 | 2024.08.07 22:00 | buy | 2472 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 12189 | 2024.08.07 22:00 | modify | 2472 | 0.01 | 160.405 | 156.064 | 0.000 | ||
| 12190 | 2024.08.07 22:00 | modify | 2471 | 0.01 | 160.611 | 156.064 | 0.000 | ||
| 12191 | 2024.08.07 22:00 | modify | 2470 | 0.01 | 160.770 | 156.064 | 0.000 | ||
| 12192 | 2024.08.07 22:00 | modify | 2469 | 0.01 | 161.069 | 156.064 | 0.000 | ||
| 12193 | 2024.08.08 02:00 | buy | 2473 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 12194 | 2024.08.08 02:00 | modify | 2473 | 0.01 | 160.126 | 155.946 | 0.000 | ||
| 12195 | 2024.08.08 02:00 | modify | 2472 | 0.01 | 160.405 | 155.946 | 0.000 | ||
| 12196 | 2024.08.08 02:00 | modify | 2471 | 0.01 | 160.611 | 155.946 | 0.000 | ||
| 12197 | 2024.08.08 02:00 | modify | 2470 | 0.01 | 160.770 | 155.946 | 0.000 | ||
| 12198 | 2024.08.08 02:00 | modify | 2469 | 0.01 | 161.069 | 155.946 | 0.000 | ||
| 12199 | 2024.08.08 03:00 | buy | 2474 | 0.01 | 159.870 | 0.000 | 0.000 | ||
| 12200 | 2024.08.08 03:00 | modify | 2474 | 0.01 | 159.870 | 155.825 | 0.000 | ||
| 12201 | 2024.08.08 03:00 | modify | 2473 | 0.01 | 160.126 | 155.825 | 0.000 | ||
| 12202 | 2024.08.08 03:00 | modify | 2472 | 0.01 | 160.405 | 155.825 | 0.000 | ||
| 12203 | 2024.08.08 03:00 | modify | 2471 | 0.01 | 160.611 | 155.825 | 0.000 | ||
| 12204 | 2024.08.08 03:00 | modify | 2470 | 0.01 | 160.770 | 155.825 | 0.000 | ||
| 12205 | 2024.08.08 03:00 | modify | 2469 | 0.01 | 161.069 | 155.825 | 0.000 | ||
| 12206 | 2024.08.08 04:00 | buy | 2475 | 0.01 | 159.577 | 0.000 | 0.000 | ||
| 12207 | 2024.08.08 04:00 | modify | 2475 | 0.01 | 159.577 | 155.697 | 0.000 | ||
| 12208 | 2024.08.08 04:00 | modify | 2474 | 0.01 | 159.870 | 155.697 | 0.000 | ||
| 12209 | 2024.08.08 04:00 | modify | 2473 | 0.01 | 160.126 | 155.697 | 0.000 | ||
| 12210 | 2024.08.08 04:00 | modify | 2472 | 0.01 | 160.405 | 155.697 | 0.000 | ||
| 12211 | 2024.08.08 04:00 | modify | 2471 | 0.01 | 160.611 | 155.697 | 0.000 | ||
| 12212 | 2024.08.08 04:00 | modify | 2470 | 0.01 | 160.770 | 155.697 | 0.000 | ||
| 12213 | 2024.08.08 04:00 | modify | 2469 | 0.01 | 161.069 | 155.697 | 0.000 | ||
| 12214 | 2024.08.08 21:00 | close | 2475 | 0.01 | 160.818 | 155.697 | 0.000 | 1233.80 | 1771110.75 |
| 12215 | 2024.08.08 21:00 | close | 2474 | 0.01 | 160.818 | 155.697 | 0.000 | 940.80 | 1772051.55 |
| 12216 | 2024.08.08 21:00 | close | 2473 | 0.01 | 160.818 | 155.697 | 0.000 | 684.80 | 1772736.35 |
| 12217 | 2024.08.08 21:00 | close | 2472 | 0.01 | 160.818 | 155.697 | 0.000 | 413.15 | 1773149.50 |
| 12218 | 2024.08.08 21:00 | close | 2471 | 0.01 | 160.818 | 155.697 | 0.000 | 207.15 | 1773356.65 |
| 12219 | 2024.08.08 21:00 | close | 2470 | 0.01 | 160.818 | 155.697 | 0.000 | 48.15 | 1773404.80 |
| 12220 | 2024.08.08 21:00 | close | 2469 | 0.01 | 160.818 | 155.697 | 0.000 | -250.85 | 1773153.95 |
| 12221 | 2024.08.09 13:00 | buy | 2476 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 12222 | 2024.08.09 13:00 | modify | 2476 | 0.01 | 160.800 | 156.150 | 0.000 | ||
| 12223 | 2024.08.09 14:00 | buy | 2477 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 12224 | 2024.08.09 14:00 | modify | 2477 | 0.01 | 160.670 | 156.085 | 0.000 | ||
| 12225 | 2024.08.09 14:00 | modify | 2476 | 0.01 | 160.800 | 156.085 | 0.000 | ||
| 12226 | 2024.08.09 15:00 | buy | 2478 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 12227 | 2024.08.09 15:00 | modify | 2478 | 0.01 | 160.509 | 156.010 | 0.000 | ||
| 12228 | 2024.08.09 15:00 | modify | 2477 | 0.01 | 160.670 | 156.010 | 0.000 | ||
| 12229 | 2024.08.09 15:00 | modify | 2476 | 0.01 | 160.800 | 156.010 | 0.000 | ||
| 12230 | 2024.08.09 16:00 | buy | 2479 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 12231 | 2024.08.09 16:00 | modify | 2479 | 0.01 | 160.184 | 155.891 | 0.000 | ||
| 12232 | 2024.08.09 16:00 | modify | 2478 | 0.01 | 160.509 | 155.891 | 0.000 | ||
| 12233 | 2024.08.09 16:00 | modify | 2477 | 0.01 | 160.670 | 155.891 | 0.000 | ||
| 12234 | 2024.08.09 16:00 | modify | 2476 | 0.01 | 160.800 | 155.891 | 0.000 | ||
| 12235 | 2024.08.09 19:00 | buy | 2480 | 0.01 | 160.057 | 0.000 | 0.000 | ||
| 12236 | 2024.08.09 19:00 | modify | 2480 | 0.01 | 160.057 | 155.794 | 0.000 | ||
| 12237 | 2024.08.09 19:00 | modify | 2479 | 0.01 | 160.184 | 155.794 | 0.000 | ||
| 12238 | 2024.08.09 19:00 | modify | 2478 | 0.01 | 160.509 | 155.794 | 0.000 | ||
| 12239 | 2024.08.09 19:00 | modify | 2477 | 0.01 | 160.670 | 155.794 | 0.000 | ||
| 12240 | 2024.08.09 19:00 | modify | 2476 | 0.01 | 160.800 | 155.794 | 0.000 | ||
| 12241 | 2024.08.12 09:00 | close | 2480 | 0.01 | 160.720 | 155.794 | 0.000 | 658.25 | 1773812.20 |
| 12242 | 2024.08.12 09:00 | close | 2479 | 0.01 | 160.720 | 155.794 | 0.000 | 531.25 | 1774343.45 |
| 12243 | 2024.08.12 09:00 | close | 2478 | 0.01 | 160.720 | 155.794 | 0.000 | 206.25 | 1774549.70 |
| 12244 | 2024.08.12 09:00 | close | 2477 | 0.01 | 160.720 | 155.794 | 0.000 | 45.25 | 1774594.95 |
| 12245 | 2024.08.12 09:00 | close | 2476 | 0.01 | 160.720 | 155.794 | 0.000 | -84.75 | 1774510.20 |
| 12246 | 2024.08.12 14:00 | buy | 2481 | 0.01 | 161.091 | 0.000 | 0.000 | ||
| 12247 | 2024.08.12 14:00 | modify | 2481 | 0.01 | 161.091 | 156.441 | 0.000 | ||
| 12248 | 2024.08.12 15:00 | close | 2481 | 0.01 | 161.237 | 156.441 | 0.000 | 138.80 | 1774649.00 |
| 12249 | 2024.08.13 21:00 | buy | 2482 | 0.01 | 161.267 | 0.000 | 0.000 | ||
| 12250 | 2024.08.13 21:00 | modify | 2482 | 0.01 | 161.267 | 156.617 | 0.000 | ||
| 12251 | 2024.08.13 23:00 | close | 2482 | 0.01 | 161.450 | 156.617 | 0.000 | 175.80 | 1774824.80 |
| 12252 | 2024.08.14 05:00 | buy | 2483 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 12253 | 2024.08.14 05:00 | modify | 2483 | 0.01 | 161.449 | 156.799 | 0.000 | ||
| 12254 | 2024.08.14 06:00 | buy | 2484 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 12255 | 2024.08.14 06:00 | modify | 2484 | 0.01 | 161.000 | 156.575 | 0.000 | ||
| 12256 | 2024.08.14 06:00 | modify | 2483 | 0.01 | 161.449 | 156.575 | 0.000 | ||
| 12257 | 2024.08.14 08:00 | close | 2484 | 0.01 | 161.446 | 156.575 | 0.000 | 438.80 | 1775263.60 |
| 12258 | 2024.08.14 08:00 | close | 2483 | 0.01 | 161.446 | 156.575 | 0.000 | -10.20 | 1775253.40 |
| 12259 | 2024.08.14 09:00 | buy | 2485 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 12260 | 2024.08.14 09:00 | modify | 2485 | 0.01 | 161.675 | 157.025 | 0.000 | ||
| 12261 | 2024.08.14 10:00 | close | 2485 | 0.01 | 161.904 | 157.025 | 0.000 | 221.80 | 1775475.20 |
| 12262 | 2024.08.14 17:00 | buy | 2486 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 12263 | 2024.08.14 17:00 | modify | 2486 | 0.01 | 162.226 | 157.576 | 0.000 | ||
| 12264 | 2024.08.14 18:00 | buy | 2487 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 12265 | 2024.08.14 18:00 | modify | 2487 | 0.01 | 161.977 | 157.452 | 0.000 | ||
| 12266 | 2024.08.14 18:00 | modify | 2486 | 0.01 | 162.226 | 157.452 | 0.000 | ||
| 12267 | 2024.08.14 23:00 | close | 2487 | 0.01 | 162.263 | 157.452 | 0.000 | 278.80 | 1775754.00 |
| 12268 | 2024.08.14 23:00 | close | 2486 | 0.01 | 162.263 | 157.452 | 0.000 | 29.80 | 1775783.80 |
| 12269 | 2024.08.15 03:00 | buy | 2488 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 12270 | 2024.08.15 03:00 | modify | 2488 | 0.01 | 162.185 | 157.535 | 0.000 | ||
| 12271 | 2024.08.15 05:00 | close | 2488 | 0.01 | 162.369 | 157.535 | 0.000 | 176.80 | 1775960.60 |
| 12272 | 2024.08.15 06:00 | buy | 2489 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 12273 | 2024.08.15 06:00 | modify | 2489 | 0.01 | 162.354 | 157.704 | 0.000 | ||
| 12274 | 2024.08.15 08:00 | buy | 2490 | 0.01 | 162.184 | 0.000 | 0.000 | ||
| 12275 | 2024.08.15 08:00 | modify | 2490 | 0.01 | 162.184 | 157.619 | 0.000 | ||
| 12276 | 2024.08.15 08:00 | modify | 2489 | 0.01 | 162.354 | 157.619 | 0.000 | ||
| 12277 | 2024.08.15 09:00 | buy | 2491 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 12278 | 2024.08.15 09:00 | modify | 2491 | 0.01 | 162.016 | 157.535 | 0.000 | ||
| 12279 | 2024.08.15 09:00 | modify | 2490 | 0.01 | 162.184 | 157.535 | 0.000 | ||
| 12280 | 2024.08.15 09:00 | modify | 2489 | 0.01 | 162.354 | 157.535 | 0.000 | ||
| 12281 | 2024.08.15 16:00 | close | 2491 | 0.01 | 163.201 | 157.535 | 0.000 | 1177.80 | 1777138.40 |
| 12282 | 2024.08.15 16:00 | close | 2490 | 0.01 | 163.201 | 157.535 | 0.000 | 1009.80 | 1778148.20 |
| 12283 | 2024.08.15 16:00 | close | 2489 | 0.01 | 163.201 | 157.535 | 0.000 | 839.80 | 1778988.00 |
| 12284 | 2024.08.16 10:00 | buy | 2492 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 12285 | 2024.08.16 10:00 | modify | 2492 | 0.01 | 163.707 | 159.057 | 0.000 | ||
| 12286 | 2024.08.16 12:00 | buy | 2493 | 0.01 | 163.316 | 0.000 | 0.000 | ||
| 12287 | 2024.08.16 12:00 | modify | 2493 | 0.01 | 163.316 | 158.862 | 0.000 | ||
| 12288 | 2024.08.16 12:00 | modify | 2492 | 0.01 | 163.707 | 158.862 | 0.000 | ||
| 12289 | 2024.08.16 14:00 | buy | 2494 | 0.01 | 163.116 | 0.000 | 0.000 | ||
| 12290 | 2024.08.16 14:00 | modify | 2494 | 0.01 | 163.116 | 158.730 | 0.000 | ||
| 12291 | 2024.08.16 14:00 | modify | 2493 | 0.01 | 163.316 | 158.730 | 0.000 | ||
| 12292 | 2024.08.16 14:00 | modify | 2492 | 0.01 | 163.707 | 158.730 | 0.000 | ||
| 12293 | 2024.08.16 15:00 | buy | 2495 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 12294 | 2024.08.16 15:00 | modify | 2495 | 0.01 | 162.756 | 158.574 | 0.000 | ||
| 12295 | 2024.08.16 15:00 | modify | 2494 | 0.01 | 163.116 | 158.574 | 0.000 | ||
| 12296 | 2024.08.16 15:00 | modify | 2493 | 0.01 | 163.316 | 158.574 | 0.000 | ||
| 12297 | 2024.08.16 15:00 | modify | 2492 | 0.01 | 163.707 | 158.574 | 0.000 | ||
| 12298 | 2024.08.16 16:00 | buy | 2496 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 12299 | 2024.08.16 16:00 | modify | 2496 | 0.01 | 162.378 | 158.405 | 0.000 | ||
| 12300 | 2024.08.16 16:00 | modify | 2495 | 0.01 | 162.756 | 158.405 | 0.000 | ||
| 12301 | 2024.08.16 16:00 | modify | 2494 | 0.01 | 163.116 | 158.405 | 0.000 | ||
| 12302 | 2024.08.16 16:00 | modify | 2493 | 0.01 | 163.316 | 158.405 | 0.000 | ||
| 12303 | 2024.08.16 16:00 | modify | 2492 | 0.01 | 163.707 | 158.405 | 0.000 | ||
| 12304 | 2024.08.19 07:00 | buy | 2497 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 12305 | 2024.08.19 07:00 | modify | 2497 | 0.01 | 161.696 | 158.178 | 0.000 | ||
| 12306 | 2024.08.19 07:00 | modify | 2496 | 0.01 | 162.378 | 158.178 | 0.000 | ||
| 12307 | 2024.08.19 07:00 | modify | 2495 | 0.01 | 162.756 | 158.178 | 0.000 | ||
| 12308 | 2024.08.19 07:00 | modify | 2494 | 0.01 | 163.116 | 158.178 | 0.000 | ||
| 12309 | 2024.08.19 07:00 | modify | 2493 | 0.01 | 163.316 | 158.178 | 0.000 | ||
| 12310 | 2024.08.19 07:00 | modify | 2492 | 0.01 | 163.707 | 158.178 | 0.000 | ||
| 12311 | 2024.08.19 08:00 | buy | 2498 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 12312 | 2024.08.19 08:00 | modify | 2498 | 0.01 | 161.403 | 157.975 | 0.000 | ||
| 12313 | 2024.08.19 08:00 | modify | 2497 | 0.01 | 161.696 | 157.975 | 0.000 | ||
| 12314 | 2024.08.19 08:00 | modify | 2496 | 0.01 | 162.378 | 157.975 | 0.000 | ||
| 12315 | 2024.08.19 08:00 | modify | 2495 | 0.01 | 162.756 | 157.975 | 0.000 | ||
| 12316 | 2024.08.19 08:00 | modify | 2494 | 0.01 | 163.116 | 157.975 | 0.000 | ||
| 12317 | 2024.08.19 08:00 | modify | 2493 | 0.01 | 163.316 | 157.975 | 0.000 | ||
| 12318 | 2024.08.19 08:00 | modify | 2492 | 0.01 | 163.707 | 157.975 | 0.000 | ||
| 12319 | 2024.08.19 09:00 | buy | 2499 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 12320 | 2024.08.19 09:00 | modify | 2499 | 0.01 | 160.677 | 157.731 | 0.000 | ||
| 12321 | 2024.08.19 09:00 | modify | 2498 | 0.01 | 161.403 | 157.731 | 0.000 | ||
| 12322 | 2024.08.19 09:00 | modify | 2497 | 0.01 | 161.696 | 157.731 | 0.000 | ||
| 12323 | 2024.08.19 09:00 | modify | 2496 | 0.01 | 162.378 | 157.731 | 0.000 | ||
| 12324 | 2024.08.19 09:00 | modify | 2495 | 0.01 | 162.756 | 157.731 | 0.000 | ||
| 12325 | 2024.08.19 09:00 | modify | 2494 | 0.01 | 163.116 | 157.731 | 0.000 | ||
| 12326 | 2024.08.19 09:00 | modify | 2493 | 0.01 | 163.316 | 157.731 | 0.000 | ||
| 12327 | 2024.08.19 09:00 | modify | 2492 | 0.01 | 163.707 | 157.731 | 0.000 | ||
| 12328 | 2024.08.20 06:00 | close | 2499 | 0.01 | 162.816 | 157.731 | 0.000 | 2134.25 | 1781122.25 |
| 12329 | 2024.08.20 06:00 | close | 2498 | 0.01 | 162.816 | 157.731 | 0.000 | 1408.25 | 1782530.50 |
| 12330 | 2024.08.20 06:00 | close | 2497 | 0.01 | 162.816 | 157.731 | 0.000 | 1115.25 | 1783645.75 |
| 12331 | 2024.08.20 06:00 | close | 2496 | 0.01 | 162.816 | 157.731 | 0.000 | 435.70 | 1784081.45 |
| 12332 | 2024.08.20 06:00 | close | 2495 | 0.01 | 162.816 | 157.731 | 0.000 | 57.70 | 1784139.15 |
| 12333 | 2024.08.20 06:00 | close | 2494 | 0.01 | 162.816 | 157.731 | 0.000 | -302.30 | 1783836.85 |
| 12334 | 2024.08.20 06:00 | close | 2493 | 0.01 | 162.816 | 157.731 | 0.000 | -502.30 | 1783334.55 |
| 12335 | 2024.08.20 06:00 | close | 2492 | 0.01 | 162.816 | 157.731 | 0.000 | -893.30 | 1782441.25 |
| 12336 | 2024.08.22 07:00 | buy | 2500 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 12337 | 2024.08.22 07:00 | modify | 2500 | 0.01 | 161.908 | 157.258 | 0.000 | ||
| 12338 | 2024.08.22 08:00 | buy | 2501 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 12339 | 2024.08.22 08:00 | modify | 2501 | 0.01 | 161.744 | 157.176 | 0.000 | ||
| 12340 | 2024.08.22 08:00 | modify | 2500 | 0.01 | 161.908 | 157.176 | 0.000 | ||
| 12341 | 2024.08.22 10:00 | close | 2501 | 0.01 | 162.085 | 157.176 | 0.000 | 333.80 | 1782775.05 |
| 12342 | 2024.08.22 10:00 | close | 2500 | 0.01 | 162.085 | 157.176 | 0.000 | 169.80 | 1782944.85 |
| 12343 | 2024.08.22 18:00 | buy | 2502 | 0.01 | 162.551 | 0.000 | 0.000 | ||
| 12344 | 2024.08.22 18:00 | modify | 2502 | 0.01 | 162.551 | 157.901 | 0.000 | ||
| 12345 | 2024.08.22 19:00 | buy | 2503 | 0.01 | 162.242 | 0.000 | 0.000 | ||
| 12346 | 2024.08.22 19:00 | modify | 2503 | 0.01 | 162.242 | 157.747 | 0.000 | ||
| 12347 | 2024.08.22 19:00 | modify | 2502 | 0.01 | 162.551 | 157.747 | 0.000 | ||
| 12348 | 2024.08.22 20:00 | close | 2503 | 0.01 | 162.572 | 157.747 | 0.000 | 322.80 | 1783267.65 |
| 12349 | 2024.08.22 20:00 | close | 2502 | 0.01 | 162.572 | 157.747 | 0.000 | 13.80 | 1783281.45 |
| 12350 | 2024.08.26 05:00 | buy | 2504 | 0.01 | 160.854 | 0.000 | 0.000 | ||
| 12351 | 2024.08.26 05:00 | modify | 2504 | 0.01 | 160.854 | 156.204 | 0.000 | ||
| 12352 | 2024.08.26 06:00 | close | 2504 | 0.01 | 161.005 | 156.204 | 0.000 | 143.80 | 1783425.25 |
| 12353 | 2024.08.26 16:00 | buy | 2505 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 12354 | 2024.08.26 16:00 | modify | 2505 | 0.01 | 160.665 | 156.015 | 0.000 | ||
| 12355 | 2024.08.26 17:00 | close | 2505 | 0.01 | 161.151 | 156.015 | 0.000 | 478.80 | 1783904.05 |
| 12356 | 2024.08.27 04:00 | buy | 2506 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 12357 | 2024.08.27 04:00 | modify | 2506 | 0.01 | 161.679 | 157.029 | 0.000 | ||
| 12358 | 2024.08.27 06:00 | close | 2506 | 0.01 | 161.792 | 157.029 | 0.000 | 105.80 | 1784009.85 |
| 12359 | 2024.08.27 11:00 | buy | 2507 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 12360 | 2024.08.27 11:00 | modify | 2507 | 0.01 | 161.892 | 157.242 | 0.000 | ||
| 12361 | 2024.08.27 13:00 | buy | 2508 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 12362 | 2024.08.27 13:00 | modify | 2508 | 0.01 | 161.766 | 157.179 | 0.000 | ||
| 12363 | 2024.08.27 13:00 | modify | 2507 | 0.01 | 161.892 | 157.179 | 0.000 | ||
| 12364 | 2024.08.27 15:00 | buy | 2509 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 12365 | 2024.08.27 15:00 | modify | 2509 | 0.01 | 161.324 | 157.011 | 0.000 | ||
| 12366 | 2024.08.27 15:00 | modify | 2508 | 0.01 | 161.766 | 157.011 | 0.000 | ||
| 12367 | 2024.08.27 15:00 | modify | 2507 | 0.01 | 161.892 | 157.011 | 0.000 | ||
| 12368 | 2024.08.27 16:00 | buy | 2510 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 12369 | 2024.08.27 16:00 | modify | 2510 | 0.01 | 161.129 | 156.878 | 0.000 | ||
| 12370 | 2024.08.27 16:00 | modify | 2509 | 0.01 | 161.324 | 156.878 | 0.000 | ||
| 12371 | 2024.08.27 16:00 | modify | 2508 | 0.01 | 161.766 | 156.878 | 0.000 | ||
| 12372 | 2024.08.27 16:00 | modify | 2507 | 0.01 | 161.892 | 156.878 | 0.000 | ||
| 12373 | 2024.08.27 19:00 | buy | 2511 | 0.01 | 161.014 | 0.000 | 0.000 | ||
| 12374 | 2024.08.27 19:00 | modify | 2511 | 0.01 | 161.014 | 156.775 | 0.000 | ||
| 12375 | 2024.08.27 19:00 | modify | 2510 | 0.01 | 161.129 | 156.775 | 0.000 | ||
| 12376 | 2024.08.27 19:00 | modify | 2509 | 0.01 | 161.324 | 156.775 | 0.000 | ||
| 12377 | 2024.08.27 19:00 | modify | 2508 | 0.01 | 161.766 | 156.775 | 0.000 | ||
| 12378 | 2024.08.27 19:00 | modify | 2507 | 0.01 | 161.892 | 156.775 | 0.000 | ||
| 12379 | 2024.08.28 02:00 | buy | 2512 | 0.01 | 160.912 | 0.000 | 0.000 | ||
| 12380 | 2024.08.28 02:00 | modify | 2512 | 0.01 | 160.912 | 156.690 | 0.000 | ||
| 12381 | 2024.08.28 02:00 | modify | 2511 | 0.01 | 161.014 | 156.690 | 0.000 | ||
| 12382 | 2024.08.28 02:00 | modify | 2510 | 0.01 | 161.129 | 156.690 | 0.000 | ||
| 12383 | 2024.08.28 02:00 | modify | 2509 | 0.01 | 161.324 | 156.690 | 0.000 | ||
| 12384 | 2024.08.28 02:00 | modify | 2508 | 0.01 | 161.766 | 156.690 | 0.000 | ||
| 12385 | 2024.08.28 02:00 | modify | 2507 | 0.01 | 161.892 | 156.690 | 0.000 | ||
| 12386 | 2024.08.28 13:00 | buy | 2513 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 12387 | 2024.08.28 13:00 | modify | 2513 | 0.01 | 160.685 | 156.596 | 0.000 | ||
| 12388 | 2024.08.28 13:00 | modify | 2512 | 0.01 | 160.912 | 156.596 | 0.000 | ||
| 12389 | 2024.08.28 13:00 | modify | 2511 | 0.01 | 161.014 | 156.596 | 0.000 | ||
| 12390 | 2024.08.28 13:00 | modify | 2510 | 0.01 | 161.129 | 156.596 | 0.000 | ||
| 12391 | 2024.08.28 13:00 | modify | 2509 | 0.01 | 161.324 | 156.596 | 0.000 | ||
| 12392 | 2024.08.28 13:00 | modify | 2508 | 0.01 | 161.766 | 156.596 | 0.000 | ||
| 12393 | 2024.08.28 13:00 | modify | 2507 | 0.01 | 161.892 | 156.596 | 0.000 | ||
| 12394 | 2024.08.28 15:00 | buy | 2514 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 12395 | 2024.08.28 15:00 | modify | 2514 | 0.01 | 160.515 | 156.505 | 0.000 | ||
| 12396 | 2024.08.28 15:00 | modify | 2513 | 0.01 | 160.685 | 156.505 | 0.000 | ||
| 12397 | 2024.08.28 15:00 | modify | 2512 | 0.01 | 160.912 | 156.505 | 0.000 | ||
| 12398 | 2024.08.28 15:00 | modify | 2511 | 0.01 | 161.014 | 156.505 | 0.000 | ||
| 12399 | 2024.08.28 15:00 | modify | 2510 | 0.01 | 161.129 | 156.505 | 0.000 | ||
| 12400 | 2024.08.28 15:00 | modify | 2509 | 0.01 | 161.324 | 156.505 | 0.000 | ||
| 12401 | 2024.08.28 15:00 | modify | 2508 | 0.01 | 161.766 | 156.505 | 0.000 | ||
| 12402 | 2024.08.28 15:00 | modify | 2507 | 0.01 | 161.892 | 156.505 | 0.000 | ||
| 12403 | 2024.08.29 12:00 | buy | 2515 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 12404 | 2024.08.29 12:00 | modify | 2515 | 0.01 | 160.407 | 156.422 | 0.000 | ||
| 12405 | 2024.08.29 12:00 | modify | 2514 | 0.01 | 160.515 | 156.422 | 0.000 | ||
| 12406 | 2024.08.29 12:00 | modify | 2513 | 0.01 | 160.685 | 156.422 | 0.000 | ||
| 12407 | 2024.08.29 12:00 | modify | 2512 | 0.01 | 160.912 | 156.422 | 0.000 | ||
| 12408 | 2024.08.29 12:00 | modify | 2511 | 0.01 | 161.014 | 156.422 | 0.000 | ||
| 12409 | 2024.08.29 12:00 | modify | 2510 | 0.01 | 161.129 | 156.422 | 0.000 | ||
| 12410 | 2024.08.29 12:00 | modify | 2509 | 0.01 | 161.324 | 156.422 | 0.000 | ||
| 12411 | 2024.08.29 12:00 | modify | 2508 | 0.01 | 161.766 | 156.422 | 0.000 | ||
| 12412 | 2024.08.29 12:00 | modify | 2507 | 0.01 | 161.892 | 156.422 | 0.000 | ||
| 12413 | 2024.08.30 05:00 | buy | 2516 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 12414 | 2024.08.30 05:00 | modify | 2516 | 0.01 | 160.289 | 156.343 | 0.000 | ||
| 12415 | 2024.08.30 05:00 | modify | 2515 | 0.01 | 160.407 | 156.343 | 0.000 | ||
| 12416 | 2024.08.30 05:00 | modify | 2514 | 0.01 | 160.515 | 156.343 | 0.000 | ||
| 12417 | 2024.08.30 05:00 | modify | 2513 | 0.01 | 160.685 | 156.343 | 0.000 | ||
| 12418 | 2024.08.30 05:00 | modify | 2512 | 0.01 | 160.912 | 156.343 | 0.000 | ||
| 12419 | 2024.08.30 05:00 | modify | 2511 | 0.01 | 161.014 | 156.343 | 0.000 | ||
| 12420 | 2024.08.30 05:00 | modify | 2510 | 0.01 | 161.129 | 156.343 | 0.000 | ||
| 12421 | 2024.08.30 05:00 | modify | 2509 | 0.01 | 161.324 | 156.343 | 0.000 | ||
| 12422 | 2024.08.30 05:00 | modify | 2508 | 0.01 | 161.766 | 156.343 | 0.000 | ||
| 12423 | 2024.08.30 05:00 | modify | 2507 | 0.01 | 161.892 | 156.343 | 0.000 | ||
| 12424 | 2024.08.30 19:00 | close | 2516 | 0.01 | 161.419 | 156.343 | 0.000 | 1122.80 | 1785132.65 |
| 12425 | 2024.08.30 19:00 | close | 2515 | 0.01 | 161.419 | 156.343 | 0.000 | 1007.25 | 1786139.90 |
| 12426 | 2024.08.30 19:00 | close | 2514 | 0.01 | 161.419 | 156.343 | 0.000 | 906.60 | 1787046.50 |
| 12427 | 2024.08.30 19:00 | close | 2513 | 0.01 | 161.419 | 156.343 | 0.000 | 736.60 | 1787783.10 |
| 12428 | 2024.08.30 19:00 | close | 2512 | 0.01 | 161.419 | 156.343 | 0.000 | 509.60 | 1788292.70 |
| 12429 | 2024.08.30 19:00 | close | 2511 | 0.01 | 161.419 | 156.343 | 0.000 | 410.05 | 1788702.75 |
| 12430 | 2024.08.30 19:00 | close | 2510 | 0.01 | 161.419 | 156.343 | 0.000 | 295.05 | 1788997.80 |
| 12431 | 2024.08.30 19:00 | close | 2509 | 0.01 | 161.419 | 156.343 | 0.000 | 100.05 | 1789097.85 |
| 12432 | 2024.08.30 19:00 | close | 2508 | 0.01 | 161.419 | 156.343 | 0.000 | -341.95 | 1788755.90 |
| 12433 | 2024.08.30 19:00 | close | 2507 | 0.01 | 161.419 | 156.343 | 0.000 | -467.95 | 1788287.95 |
| 12434 | 2024.09.02 17:00 | buy | 2517 | 0.01 | 162.672 | 0.000 | 0.000 | ||
| 12435 | 2024.09.02 17:00 | modify | 2517 | 0.01 | 162.672 | 158.022 | 0.000 | ||
| 12436 | 2024.09.02 20:00 | buy | 2518 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 12437 | 2024.09.02 20:00 | modify | 2518 | 0.01 | 162.478 | 157.925 | 0.000 | ||
| 12438 | 2024.09.02 20:00 | modify | 2517 | 0.01 | 162.672 | 157.925 | 0.000 | ||
| 12439 | 2024.09.03 04:00 | close | 2518 | 0.01 | 162.727 | 157.925 | 0.000 | 244.25 | 1788532.20 |
| 12440 | 2024.09.03 04:00 | close | 2517 | 0.01 | 162.727 | 157.925 | 0.000 | 50.25 | 1788582.45 |
| 12441 | 2024.09.04 09:00 | buy | 2519 | 0.01 | 160.540 | 0.000 | 0.000 | ||
| 12442 | 2024.09.04 09:00 | modify | 2519 | 0.01 | 160.540 | 155.890 | 0.000 | ||
| 12443 | 2024.09.04 10:00 | buy | 2520 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 12444 | 2024.09.04 10:00 | modify | 2520 | 0.01 | 160.160 | 155.700 | 0.000 | ||
| 12445 | 2024.09.04 10:00 | modify | 2519 | 0.01 | 160.540 | 155.700 | 0.000 | ||
| 12446 | 2024.09.04 18:00 | buy | 2521 | 0.01 | 159.844 | 0.000 | 0.000 | ||
| 12447 | 2024.09.04 18:00 | modify | 2521 | 0.01 | 159.844 | 155.531 | 0.000 | ||
| 12448 | 2024.09.04 18:00 | modify | 2520 | 0.01 | 160.160 | 155.531 | 0.000 | ||
| 12449 | 2024.09.04 18:00 | modify | 2519 | 0.01 | 160.540 | 155.531 | 0.000 | ||
| 12450 | 2024.09.04 20:00 | buy | 2522 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 12451 | 2024.09.04 20:00 | modify | 2522 | 0.01 | 159.683 | 155.407 | 0.000 | ||
| 12452 | 2024.09.04 20:00 | modify | 2521 | 0.01 | 159.844 | 155.407 | 0.000 | ||
| 12453 | 2024.09.04 20:00 | modify | 2520 | 0.01 | 160.160 | 155.407 | 0.000 | ||
| 12454 | 2024.09.04 20:00 | modify | 2519 | 0.01 | 160.540 | 155.407 | 0.000 | ||
| 12455 | 2024.09.04 21:00 | buy | 2523 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 12456 | 2024.09.04 21:00 | modify | 2523 | 0.01 | 159.453 | 155.286 | 0.000 | ||
| 12457 | 2024.09.04 21:00 | modify | 2522 | 0.01 | 159.683 | 155.286 | 0.000 | ||
| 12458 | 2024.09.04 21:00 | modify | 2521 | 0.01 | 159.844 | 155.286 | 0.000 | ||
| 12459 | 2024.09.04 21:00 | modify | 2520 | 0.01 | 160.160 | 155.286 | 0.000 | ||
| 12460 | 2024.09.04 21:00 | modify | 2519 | 0.01 | 160.540 | 155.286 | 0.000 | ||
| 12461 | 2024.09.04 23:00 | buy | 2524 | 0.01 | 159.348 | 0.000 | 0.000 | ||
| 12462 | 2024.09.04 23:00 | modify | 2524 | 0.01 | 159.348 | 155.188 | 0.000 | ||
| 12463 | 2024.09.04 23:00 | modify | 2523 | 0.01 | 159.453 | 155.188 | 0.000 | ||
| 12464 | 2024.09.04 23:00 | modify | 2522 | 0.01 | 159.683 | 155.188 | 0.000 | ||
| 12465 | 2024.09.04 23:00 | modify | 2521 | 0.01 | 159.844 | 155.188 | 0.000 | ||
| 12466 | 2024.09.04 23:00 | modify | 2520 | 0.01 | 160.160 | 155.188 | 0.000 | ||
| 12467 | 2024.09.04 23:00 | modify | 2519 | 0.01 | 160.540 | 155.188 | 0.000 | ||
| 12468 | 2024.09.05 02:00 | buy | 2525 | 0.01 | 159.218 | 0.000 | 0.000 | ||
| 12469 | 2024.09.05 02:00 | modify | 2525 | 0.01 | 159.218 | 155.099 | 0.000 | ||
| 12470 | 2024.09.05 02:00 | modify | 2524 | 0.01 | 159.348 | 155.099 | 0.000 | ||
| 12471 | 2024.09.05 02:00 | modify | 2523 | 0.01 | 159.453 | 155.099 | 0.000 | ||
| 12472 | 2024.09.05 02:00 | modify | 2522 | 0.01 | 159.683 | 155.099 | 0.000 | ||
| 12473 | 2024.09.05 02:00 | modify | 2521 | 0.01 | 159.844 | 155.099 | 0.000 | ||
| 12474 | 2024.09.05 02:00 | modify | 2520 | 0.01 | 160.160 | 155.099 | 0.000 | ||
| 12475 | 2024.09.05 02:00 | modify | 2519 | 0.01 | 160.540 | 155.099 | 0.000 | ||
| 12476 | 2024.09.05 03:00 | buy | 2526 | 0.01 | 158.837 | 0.000 | 0.000 | ||
| 12477 | 2024.09.05 03:00 | modify | 2526 | 0.01 | 158.837 | 154.985 | 0.000 | ||
| 12478 | 2024.09.05 03:00 | modify | 2525 | 0.01 | 159.218 | 154.985 | 0.000 | ||
| 12479 | 2024.09.05 03:00 | modify | 2524 | 0.01 | 159.348 | 154.985 | 0.000 | ||
| 12480 | 2024.09.05 03:00 | modify | 2523 | 0.01 | 159.453 | 154.985 | 0.000 | ||
| 12481 | 2024.09.05 03:00 | modify | 2522 | 0.01 | 159.683 | 154.985 | 0.000 | ||
| 12482 | 2024.09.05 03:00 | modify | 2521 | 0.01 | 159.844 | 154.985 | 0.000 | ||
| 12483 | 2024.09.05 03:00 | modify | 2520 | 0.01 | 160.160 | 154.985 | 0.000 | ||
| 12484 | 2024.09.05 03:00 | modify | 2519 | 0.01 | 160.540 | 154.985 | 0.000 | ||
| 12485 | 2024.09.06 09:00 | buy | 2527 | 0.01 | 158.545 | 0.000 | 0.000 | ||
| 12486 | 2024.09.06 09:00 | modify | 2527 | 0.01 | 158.545 | 154.864 | 0.000 | ||
| 12487 | 2024.09.06 09:00 | modify | 2526 | 0.01 | 158.837 | 154.864 | 0.000 | ||
| 12488 | 2024.09.06 09:00 | modify | 2525 | 0.01 | 159.218 | 154.864 | 0.000 | ||
| 12489 | 2024.09.06 09:00 | modify | 2524 | 0.01 | 159.348 | 154.864 | 0.000 | ||
| 12490 | 2024.09.06 09:00 | modify | 2523 | 0.01 | 159.453 | 154.864 | 0.000 | ||
| 12491 | 2024.09.06 09:00 | modify | 2522 | 0.01 | 159.683 | 154.864 | 0.000 | ||
| 12492 | 2024.09.06 09:00 | modify | 2521 | 0.01 | 159.844 | 154.864 | 0.000 | ||
| 12493 | 2024.09.06 09:00 | modify | 2520 | 0.01 | 160.160 | 154.864 | 0.000 | ||
| 12494 | 2024.09.06 09:00 | modify | 2519 | 0.01 | 160.540 | 154.864 | 0.000 | ||
| 12495 | 2024.09.06 10:00 | buy | 2528 | 0.01 | 158.365 | 0.000 | 0.000 | ||
| 12496 | 2024.09.06 10:00 | modify | 2528 | 0.01 | 158.365 | 154.749 | 0.000 | ||
| 12497 | 2024.09.06 10:00 | modify | 2527 | 0.01 | 158.545 | 154.749 | 0.000 | ||
| 12498 | 2024.09.06 10:00 | modify | 2526 | 0.01 | 158.837 | 154.749 | 0.000 | ||
| 12499 | 2024.09.06 10:00 | modify | 2525 | 0.01 | 159.218 | 154.749 | 0.000 | ||
| 12500 | 2024.09.06 10:00 | modify | 2524 | 0.01 | 159.348 | 154.749 | 0.000 | ||
| 12501 | 2024.09.06 10:00 | modify | 2523 | 0.01 | 159.453 | 154.749 | 0.000 | ||
| 12502 | 2024.09.06 10:00 | modify | 2522 | 0.01 | 159.683 | 154.749 | 0.000 | ||
| 12503 | 2024.09.06 10:00 | modify | 2521 | 0.01 | 159.844 | 154.749 | 0.000 | ||
| 12504 | 2024.09.06 10:00 | modify | 2520 | 0.01 | 160.160 | 154.749 | 0.000 | ||
| 12505 | 2024.09.06 10:00 | modify | 2519 | 0.01 | 160.540 | 154.749 | 0.000 | ||
| 12506 | 2024.09.19 16:00 | close | 2528 | 0.01 | 159.942 | 154.749 | 0.000 | 1601.65 | 1790184.10 |
| 12507 | 2024.09.19 16:00 | close | 2527 | 0.01 | 159.942 | 154.749 | 0.000 | 1421.65 | 1791605.75 |
| 12508 | 2024.09.19 16:00 | close | 2526 | 0.01 | 159.942 | 154.749 | 0.000 | 1132.10 | 1792737.85 |
| 12509 | 2024.09.19 16:00 | close | 2525 | 0.01 | 159.942 | 154.749 | 0.000 | 751.10 | 1793488.95 |
| 12510 | 2024.09.19 16:00 | close | 2524 | 0.01 | 159.942 | 154.749 | 0.000 | 628.45 | 1794117.40 |
| 12511 | 2024.09.19 16:00 | close | 2523 | 0.01 | 159.942 | 154.749 | 0.000 | 523.45 | 1794640.85 |
| 12512 | 2024.09.19 16:00 | close | 2522 | 0.01 | 159.942 | 154.749 | 0.000 | 293.45 | 1794934.30 |
| 12513 | 2024.09.19 16:00 | close | 2521 | 0.01 | 159.942 | 154.749 | 0.000 | 132.45 | 1795066.75 |
| 12514 | 2024.09.19 16:00 | close | 2520 | 0.01 | 159.942 | 154.749 | 0.000 | -183.55 | 1794883.20 |
| 12515 | 2024.09.19 16:00 | close | 2519 | 0.01 | 159.942 | 154.749 | 0.000 | -563.55 | 1794319.65 |
| 12516 | 2024.09.19 17:00 | buy | 2529 | 0.01 | 159.431 | 0.000 | 0.000 | ||
| 12517 | 2024.09.19 17:00 | modify | 2529 | 0.01 | 159.431 | 154.781 | 0.000 | ||
| 12518 | 2024.09.19 18:00 | buy | 2530 | 0.01 | 159.081 | 0.000 | 0.000 | ||
| 12519 | 2024.09.19 18:00 | modify | 2530 | 0.01 | 159.081 | 154.606 | 0.000 | ||
| 12520 | 2024.09.19 18:00 | modify | 2529 | 0.01 | 159.431 | 154.606 | 0.000 | ||
| 12521 | 2024.09.19 20:00 | close | 2530 | 0.01 | 159.572 | 154.606 | 0.000 | 483.80 | 1794803.45 |
| 12522 | 2024.09.19 20:00 | close | 2529 | 0.01 | 159.572 | 154.606 | 0.000 | 133.80 | 1794937.25 |
| 12523 | 2024.09.20 04:00 | buy | 2531 | 0.01 | 158.954 | 0.000 | 0.000 | ||
| 12524 | 2024.09.20 04:00 | modify | 2531 | 0.01 | 158.954 | 154.304 | 0.000 | ||
| 12525 | 2024.09.20 08:00 | buy | 2532 | 0.01 | 158.776 | 0.000 | 0.000 | ||
| 12526 | 2024.09.20 08:00 | modify | 2532 | 0.01 | 158.776 | 154.215 | 0.000 | ||
| 12527 | 2024.09.20 08:00 | modify | 2531 | 0.01 | 158.954 | 154.215 | 0.000 | ||
| 12528 | 2024.09.20 10:00 | close | 2532 | 0.01 | 159.802 | 154.215 | 0.000 | 1018.80 | 1795956.05 |
| 12529 | 2024.09.20 10:00 | close | 2531 | 0.01 | 159.802 | 154.215 | 0.000 | 840.80 | 1796796.85 |
| 12530 | 2024.09.25 02:00 | buy | 2533 | 0.01 | 160.057 | 0.000 | 0.000 | ||
| 12531 | 2024.09.25 02:00 | modify | 2533 | 0.01 | 160.057 | 155.407 | 0.000 | ||
| 12532 | 2024.09.25 04:00 | close | 2533 | 0.01 | 160.251 | 155.407 | 0.000 | 186.80 | 1796983.65 |
| 12533 | 2024.09.25 09:00 | buy | 2534 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 12534 | 2024.09.25 09:00 | modify | 2534 | 0.01 | 160.400 | 155.750 | 0.000 | ||
| 12535 | 2024.09.25 10:00 | close | 2534 | 0.01 | 160.791 | 155.750 | 0.000 | 383.80 | 1797367.45 |
| 12536 | 2024.09.26 02:00 | buy | 2535 | 0.01 | 161.045 | 0.000 | 0.000 | ||
| 12537 | 2024.09.26 02:00 | modify | 2535 | 0.01 | 161.045 | 156.395 | 0.000 | ||
| 12538 | 2024.09.26 04:00 | buy | 2536 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 12539 | 2024.09.26 04:00 | modify | 2536 | 0.01 | 160.934 | 156.340 | 0.000 | ||
| 12540 | 2024.09.26 04:00 | modify | 2535 | 0.01 | 161.045 | 156.340 | 0.000 | ||
| 12541 | 2024.09.26 05:00 | close | 2536 | 0.01 | 161.312 | 156.340 | 0.000 | 370.80 | 1797738.25 |
| 12542 | 2024.09.26 05:00 | close | 2535 | 0.01 | 161.312 | 156.340 | 0.000 | 259.80 | 1797998.05 |
| 12543 | 2024.09.27 16:00 | buy | 2537 | 0.01 | 159.634 | 0.000 | 0.000 | ||
| 12544 | 2024.09.27 16:00 | modify | 2537 | 0.01 | 159.634 | 154.984 | 0.000 | ||
| 12545 | 2024.09.27 19:00 | buy | 2538 | 0.01 | 159.135 | 0.000 | 0.000 | ||
| 12546 | 2024.09.27 19:00 | modify | 2538 | 0.01 | 159.135 | 154.735 | 0.000 | ||
| 12547 | 2024.09.27 19:00 | modify | 2537 | 0.01 | 159.634 | 154.735 | 0.000 | ||
| 12548 | 2024.09.27 20:00 | buy | 2539 | 0.01 | 158.937 | 0.000 | 0.000 | ||
| 12549 | 2024.09.27 20:00 | modify | 2539 | 0.01 | 158.937 | 154.585 | 0.000 | ||
| 12550 | 2024.09.27 20:00 | modify | 2538 | 0.01 | 159.135 | 154.585 | 0.000 | ||
| 12551 | 2024.09.27 20:00 | modify | 2537 | 0.01 | 159.634 | 154.585 | 0.000 | ||
| 12552 | 2024.09.27 22:00 | buy | 2540 | 0.01 | 158.788 | 0.000 | 0.000 | ||
| 12553 | 2024.09.27 22:00 | modify | 2540 | 0.01 | 158.788 | 154.474 | 0.000 | ||
| 12554 | 2024.09.27 22:00 | modify | 2539 | 0.01 | 158.937 | 154.474 | 0.000 | ||
| 12555 | 2024.09.27 22:00 | modify | 2538 | 0.01 | 159.135 | 154.474 | 0.000 | ||
| 12556 | 2024.09.27 22:00 | modify | 2537 | 0.01 | 159.634 | 154.474 | 0.000 | ||
| 12557 | 2024.09.30 02:00 | close | 2540 | 0.01 | 159.380 | 154.474 | 0.000 | 587.25 | 1798585.30 |
| 12558 | 2024.09.30 02:00 | close | 2539 | 0.01 | 159.380 | 154.474 | 0.000 | 438.25 | 1799023.55 |
| 12559 | 2024.09.30 02:00 | close | 2538 | 0.01 | 159.380 | 154.474 | 0.000 | 240.25 | 1799263.80 |
| 12560 | 2024.09.30 02:00 | close | 2537 | 0.01 | 159.380 | 154.474 | 0.000 | -258.75 | 1799005.05 |
| 12561 | 2024.10.01 20:00 | buy | 2541 | 0.01 | 158.796 | 0.000 | 0.000 | ||
| 12562 | 2024.10.01 20:00 | modify | 2541 | 0.01 | 158.796 | 154.146 | 0.000 | ||
| 12563 | 2024.10.01 21:00 | close | 2541 | 0.01 | 159.094 | 154.146 | 0.000 | 290.80 | 1799295.85 |
| 12564 | 2024.10.03 22:00 | buy | 2542 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 12565 | 2024.10.03 22:00 | modify | 2542 | 0.01 | 161.955 | 157.305 | 0.000 | ||
| 12566 | 2024.10.04 04:00 | buy | 2543 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 12567 | 2024.10.04 04:00 | modify | 2543 | 0.01 | 161.835 | 157.245 | 0.000 | ||
| 12568 | 2024.10.04 04:00 | modify | 2542 | 0.01 | 161.955 | 157.245 | 0.000 | ||
| 12569 | 2024.10.04 05:00 | buy | 2544 | 0.01 | 161.658 | 0.000 | 0.000 | ||
| 12570 | 2024.10.04 05:00 | modify | 2544 | 0.01 | 161.658 | 157.166 | 0.000 | ||
| 12571 | 2024.10.04 05:00 | modify | 2543 | 0.01 | 161.835 | 157.166 | 0.000 | ||
| 12572 | 2024.10.04 05:00 | modify | 2542 | 0.01 | 161.955 | 157.166 | 0.000 | ||
| 12573 | 2024.10.04 06:00 | buy | 2545 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 12574 | 2024.10.04 06:00 | modify | 2545 | 0.01 | 161.514 | 157.091 | 0.000 | ||
| 12575 | 2024.10.04 06:00 | modify | 2544 | 0.01 | 161.658 | 157.091 | 0.000 | ||
| 12576 | 2024.10.04 06:00 | modify | 2543 | 0.01 | 161.835 | 157.091 | 0.000 | ||
| 12577 | 2024.10.04 06:00 | modify | 2542 | 0.01 | 161.955 | 157.091 | 0.000 | ||
| 12578 | 2024.10.04 08:00 | buy | 2546 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 12579 | 2024.10.04 08:00 | modify | 2546 | 0.01 | 161.274 | 156.997 | 0.000 | ||
| 12580 | 2024.10.04 08:00 | modify | 2545 | 0.01 | 161.514 | 156.997 | 0.000 | ||
| 12581 | 2024.10.04 08:00 | modify | 2544 | 0.01 | 161.658 | 156.997 | 0.000 | ||
| 12582 | 2024.10.04 08:00 | modify | 2543 | 0.01 | 161.835 | 156.997 | 0.000 | ||
| 12583 | 2024.10.04 08:00 | modify | 2542 | 0.01 | 161.955 | 156.997 | 0.000 | ||
| 12584 | 2024.10.04 16:00 | close | 2546 | 0.01 | 162.924 | 156.997 | 0.000 | 1642.80 | 1800938.65 |
| 12585 | 2024.10.04 16:00 | close | 2545 | 0.01 | 162.924 | 156.997 | 0.000 | 1402.80 | 1802341.45 |
| 12586 | 2024.10.04 16:00 | close | 2544 | 0.01 | 162.924 | 156.997 | 0.000 | 1258.80 | 1803600.25 |
| 12587 | 2024.10.04 16:00 | close | 2543 | 0.01 | 162.924 | 156.997 | 0.000 | 1081.80 | 1804682.05 |
| 12588 | 2024.10.04 16:00 | close | 2542 | 0.01 | 162.924 | 156.997 | 0.000 | 964.25 | 1805646.30 |
| 12589 | 2024.10.07 16:00 | buy | 2547 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 12590 | 2024.10.07 16:00 | modify | 2547 | 0.01 | 162.661 | 158.011 | 0.000 | ||
| 12591 | 2024.10.07 17:00 | buy | 2548 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 12592 | 2024.10.07 17:00 | modify | 2548 | 0.01 | 162.430 | 157.896 | 0.000 | ||
| 12593 | 2024.10.07 17:00 | modify | 2547 | 0.01 | 162.661 | 157.896 | 0.000 | ||
| 12594 | 2024.10.08 02:00 | buy | 2549 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 12595 | 2024.10.08 02:00 | modify | 2549 | 0.01 | 162.155 | 157.765 | 0.000 | ||
| 12596 | 2024.10.08 02:00 | modify | 2548 | 0.01 | 162.430 | 157.765 | 0.000 | ||
| 12597 | 2024.10.08 02:00 | modify | 2547 | 0.01 | 162.661 | 157.765 | 0.000 | ||
| 12598 | 2024.10.08 08:00 | close | 2549 | 0.01 | 162.672 | 157.765 | 0.000 | 509.80 | 1806156.10 |
| 12599 | 2024.10.08 08:00 | close | 2548 | 0.01 | 162.672 | 157.765 | 0.000 | 237.25 | 1806393.35 |
| 12600 | 2024.10.08 08:00 | close | 2547 | 0.01 | 162.672 | 157.765 | 0.000 | 6.25 | 1806399.60 |
| 12601 | 2024.10.08 13:00 | buy | 2550 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 12602 | 2024.10.08 13:00 | modify | 2550 | 0.01 | 162.437 | 157.787 | 0.000 | ||
| 12603 | 2024.10.08 17:00 | close | 2550 | 0.01 | 162.748 | 157.787 | 0.000 | 303.80 | 1806703.40 |
| 12604 | 2024.10.08 22:00 | buy | 2551 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 12605 | 2024.10.08 22:00 | modify | 2551 | 0.01 | 162.796 | 158.146 | 0.000 | ||
| 12606 | 2024.10.09 03:00 | buy | 2552 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 12607 | 2024.10.09 03:00 | modify | 2552 | 0.01 | 162.610 | 158.053 | 0.000 | ||
| 12608 | 2024.10.09 03:00 | modify | 2551 | 0.01 | 162.796 | 158.053 | 0.000 | ||
| 12609 | 2024.10.09 09:00 | close | 2552 | 0.01 | 163.049 | 158.053 | 0.000 | 431.80 | 1807135.20 |
| 12610 | 2024.10.09 09:00 | close | 2551 | 0.01 | 163.049 | 158.053 | 0.000 | 248.25 | 1807383.45 |
| 12611 | 2024.10.09 11:00 | buy | 2553 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 12612 | 2024.10.09 11:00 | modify | 2553 | 0.01 | 162.827 | 158.177 | 0.000 | ||
| 12613 | 2024.10.09 12:00 | close | 2553 | 0.01 | 162.960 | 158.177 | 0.000 | 125.80 | 1807509.25 |
| 12614 | 2024.10.09 14:00 | buy | 2554 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 12615 | 2024.10.09 14:00 | modify | 2554 | 0.01 | 162.966 | 158.316 | 0.000 | ||
| 12616 | 2024.10.09 16:00 | close | 2554 | 0.01 | 163.149 | 158.316 | 0.000 | 175.80 | 1807685.05 |
| 12617 | 2024.10.11 09:00 | buy | 2555 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 12618 | 2024.10.11 09:00 | modify | 2555 | 0.01 | 162.625 | 157.975 | 0.000 | ||
| 12619 | 2024.10.11 11:00 | close | 2555 | 0.01 | 162.828 | 157.975 | 0.000 | 195.80 | 1807880.85 |
| 12620 | 2024.10.11 15:00 | buy | 2556 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 12621 | 2024.10.11 15:00 | modify | 2556 | 0.01 | 162.897 | 158.247 | 0.000 | ||
| 12622 | 2024.10.11 17:00 | close | 2556 | 0.01 | 163.111 | 158.247 | 0.000 | 206.80 | 1808087.65 |
| 12623 | 2024.10.14 09:00 | buy | 2557 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 12624 | 2024.10.14 09:00 | modify | 2557 | 0.01 | 163.060 | 158.410 | 0.000 | ||
| 12625 | 2024.10.14 11:00 | close | 2557 | 0.01 | 163.222 | 158.410 | 0.000 | 154.80 | 1808242.45 |
| 12626 | 2024.10.14 16:00 | buy | 2558 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 12627 | 2024.10.14 16:00 | modify | 2558 | 0.01 | 163.378 | 158.728 | 0.000 | ||
| 12628 | 2024.10.14 17:00 | close | 2558 | 0.01 | 163.552 | 158.728 | 0.000 | 166.80 | 1808409.25 |
| 12629 | 2024.10.15 14:00 | buy | 2559 | 0.01 | 162.624 | 0.000 | 0.000 | ||
| 12630 | 2024.10.15 14:00 | modify | 2559 | 0.01 | 162.624 | 157.974 | 0.000 | ||
| 12631 | 2024.10.15 15:00 | close | 2559 | 0.01 | 162.809 | 157.974 | 0.000 | 177.80 | 1808587.05 |
| 12632 | 2024.10.15 21:00 | buy | 2560 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 12633 | 2024.10.15 21:00 | modify | 2560 | 0.01 | 162.671 | 158.021 | 0.000 | ||
| 12634 | 2024.10.15 22:00 | buy | 2561 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 12635 | 2024.10.15 22:00 | modify | 2561 | 0.01 | 162.539 | 157.955 | 0.000 | ||
| 12636 | 2024.10.15 22:00 | modify | 2560 | 0.01 | 162.671 | 157.955 | 0.000 | ||
| 12637 | 2024.10.16 03:00 | buy | 2562 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 12638 | 2024.10.16 03:00 | modify | 2562 | 0.01 | 162.274 | 157.845 | 0.000 | ||
| 12639 | 2024.10.16 03:00 | modify | 2561 | 0.01 | 162.539 | 157.845 | 0.000 | ||
| 12640 | 2024.10.16 03:00 | modify | 2560 | 0.01 | 162.671 | 157.845 | 0.000 | ||
| 12641 | 2024.10.16 16:00 | close | 2562 | 0.01 | 162.733 | 157.845 | 0.000 | 451.80 | 1809038.85 |
| 12642 | 2024.10.16 16:00 | close | 2561 | 0.01 | 162.733 | 157.845 | 0.000 | 189.25 | 1809228.10 |
| 12643 | 2024.10.16 16:00 | close | 2560 | 0.01 | 162.733 | 157.845 | 0.000 | 57.25 | 1809285.35 |
| 12644 | 2024.10.16 18:00 | buy | 2563 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 12645 | 2024.10.16 18:00 | modify | 2563 | 0.01 | 162.810 | 158.160 | 0.000 | ||
| 12646 | 2024.10.16 21:00 | buy | 2564 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 12647 | 2024.10.16 21:00 | modify | 2564 | 0.01 | 162.684 | 158.097 | 0.000 | ||
| 12648 | 2024.10.16 21:00 | modify | 2563 | 0.01 | 162.810 | 158.097 | 0.000 | ||
| 12649 | 2024.10.16 23:00 | buy | 2565 | 0.01 | 162.581 | 0.000 | 0.000 | ||
| 12650 | 2024.10.16 23:00 | modify | 2565 | 0.01 | 162.581 | 158.042 | 0.000 | ||
| 12651 | 2024.10.16 23:00 | modify | 2564 | 0.01 | 162.684 | 158.042 | 0.000 | ||
| 12652 | 2024.10.16 23:00 | modify | 2563 | 0.01 | 162.810 | 158.042 | 0.000 | ||
| 12653 | 2024.10.17 02:00 | buy | 2566 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 12654 | 2024.10.17 02:00 | modify | 2566 | 0.01 | 162.434 | 157.977 | 0.000 | ||
| 12655 | 2024.10.17 02:00 | modify | 2565 | 0.01 | 162.581 | 157.977 | 0.000 | ||
| 12656 | 2024.10.17 02:00 | modify | 2564 | 0.01 | 162.684 | 157.977 | 0.000 | ||
| 12657 | 2024.10.17 02:00 | modify | 2563 | 0.01 | 162.810 | 157.977 | 0.000 | ||
| 12658 | 2024.10.17 05:00 | buy | 2567 | 0.01 | 162.283 | 0.000 | 0.000 | ||
| 12659 | 2024.10.17 05:00 | modify | 2567 | 0.01 | 162.283 | 157.908 | 0.000 | ||
| 12660 | 2024.10.17 05:00 | modify | 2566 | 0.01 | 162.434 | 157.908 | 0.000 | ||
| 12661 | 2024.10.17 05:00 | modify | 2565 | 0.01 | 162.581 | 157.908 | 0.000 | ||
| 12662 | 2024.10.17 05:00 | modify | 2564 | 0.01 | 162.684 | 157.908 | 0.000 | ||
| 12663 | 2024.10.17 05:00 | modify | 2563 | 0.01 | 162.810 | 157.908 | 0.000 | ||
| 12664 | 2024.10.21 05:00 | buy | 2568 | 0.01 | 162.126 | 0.000 | 0.000 | ||
| 12665 | 2024.10.21 05:00 | modify | 2568 | 0.01 | 162.126 | 157.836 | 0.000 | ||
| 12666 | 2024.10.21 05:00 | modify | 2567 | 0.01 | 162.283 | 157.836 | 0.000 | ||
| 12667 | 2024.10.21 05:00 | modify | 2566 | 0.01 | 162.434 | 157.836 | 0.000 | ||
| 12668 | 2024.10.21 05:00 | modify | 2565 | 0.01 | 162.581 | 157.836 | 0.000 | ||
| 12669 | 2024.10.21 05:00 | modify | 2564 | 0.01 | 162.684 | 157.836 | 0.000 | ||
| 12670 | 2024.10.21 05:00 | modify | 2563 | 0.01 | 162.810 | 157.836 | 0.000 | ||
| 12671 | 2024.10.21 12:00 | close | 2568 | 0.01 | 162.768 | 157.836 | 0.000 | 634.80 | 1809920.15 |
| 12672 | 2024.10.21 12:00 | close | 2567 | 0.01 | 162.768 | 157.836 | 0.000 | 482.70 | 1810402.85 |
| 12673 | 2024.10.21 12:00 | close | 2566 | 0.01 | 162.768 | 157.836 | 0.000 | 331.70 | 1810734.55 |
| 12674 | 2024.10.21 12:00 | close | 2565 | 0.01 | 162.768 | 157.836 | 0.000 | 192.05 | 1810926.60 |
| 12675 | 2024.10.21 12:00 | close | 2564 | 0.01 | 162.768 | 157.836 | 0.000 | 89.05 | 1811015.65 |
| 12676 | 2024.10.21 12:00 | close | 2563 | 0.01 | 162.768 | 157.836 | 0.000 | -36.95 | 1810978.70 |
| 12677 | 2024.10.21 16:00 | buy | 2569 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 12678 | 2024.10.21 16:00 | modify | 2569 | 0.01 | 162.789 | 158.139 | 0.000 | ||
| 12679 | 2024.10.21 21:00 | close | 2569 | 0.01 | 163.052 | 158.139 | 0.000 | 255.80 | 1811234.50 |
| 12680 | 2024.10.21 22:00 | buy | 2570 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 12681 | 2024.10.21 22:00 | modify | 2570 | 0.01 | 163.032 | 158.382 | 0.000 | ||
| 12682 | 2024.10.22 03:00 | buy | 2571 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 12683 | 2024.10.22 03:00 | modify | 2571 | 0.01 | 162.918 | 158.325 | 0.000 | ||
| 12684 | 2024.10.22 03:00 | modify | 2570 | 0.01 | 163.032 | 158.325 | 0.000 | ||
| 12685 | 2024.10.22 06:00 | close | 2571 | 0.01 | 163.133 | 158.325 | 0.000 | 207.80 | 1811442.30 |
| 12686 | 2024.10.22 06:00 | close | 2570 | 0.01 | 163.133 | 158.325 | 0.000 | 96.25 | 1811538.55 |
| 12687 | 2024.10.22 10:00 | buy | 2572 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 12688 | 2024.10.22 10:00 | modify | 2572 | 0.01 | 163.297 | 158.647 | 0.000 | ||
| 12689 | 2024.10.22 11:00 | close | 2572 | 0.01 | 163.636 | 158.647 | 0.000 | 331.80 | 1811870.35 |
| 12690 | 2024.10.22 21:00 | buy | 2573 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 12691 | 2024.10.22 21:00 | modify | 2573 | 0.01 | 163.118 | 158.468 | 0.000 | ||
| 12692 | 2024.10.23 04:00 | close | 2573 | 0.01 | 163.513 | 158.468 | 0.000 | 390.25 | 1812260.60 |
| 12693 | 2024.10.23 11:00 | buy | 2574 | 0.01 | 164.297 | 0.000 | 0.000 | ||
| 12694 | 2024.10.23 11:00 | modify | 2574 | 0.01 | 164.297 | 159.647 | 0.000 | ||
| 12695 | 2024.10.23 12:00 | close | 2574 | 0.01 | 164.424 | 159.647 | 0.000 | 119.80 | 1812380.40 |
| 12696 | 2024.10.24 02:00 | buy | 2575 | 0.01 | 164.712 | 0.000 | 0.000 | ||
| 12697 | 2024.10.24 02:00 | modify | 2575 | 0.01 | 164.712 | 160.062 | 0.000 | ||
| 12698 | 2024.10.24 06:00 | buy | 2576 | 0.01 | 164.454 | 0.000 | 0.000 | ||
| 12699 | 2024.10.24 06:00 | modify | 2576 | 0.01 | 164.454 | 159.933 | 0.000 | ||
| 12700 | 2024.10.24 06:00 | modify | 2575 | 0.01 | 164.712 | 159.933 | 0.000 | ||
| 12701 | 2024.10.24 08:00 | buy | 2577 | 0.01 | 164.302 | 0.000 | 0.000 | ||
| 12702 | 2024.10.24 08:00 | modify | 2577 | 0.01 | 164.302 | 159.839 | 0.000 | ||
| 12703 | 2024.10.24 08:00 | modify | 2576 | 0.01 | 164.454 | 159.839 | 0.000 | ||
| 12704 | 2024.10.24 08:00 | modify | 2575 | 0.01 | 164.712 | 159.839 | 0.000 | ||
| 12705 | 2024.10.24 10:00 | buy | 2578 | 0.01 | 163.987 | 0.000 | 0.000 | ||
| 12706 | 2024.10.24 10:00 | modify | 2578 | 0.01 | 163.987 | 159.714 | 0.000 | ||
| 12707 | 2024.10.24 10:00 | modify | 2577 | 0.01 | 164.302 | 159.714 | 0.000 | ||
| 12708 | 2024.10.24 10:00 | modify | 2576 | 0.01 | 164.454 | 159.714 | 0.000 | ||
| 12709 | 2024.10.24 10:00 | modify | 2575 | 0.01 | 164.712 | 159.714 | 0.000 | ||
| 12710 | 2024.10.25 16:00 | close | 2578 | 0.01 | 164.652 | 159.714 | 0.000 | 660.25 | 1813040.65 |
| 12711 | 2024.10.25 16:00 | close | 2577 | 0.01 | 164.652 | 159.714 | 0.000 | 345.25 | 1813385.90 |
| 12712 | 2024.10.25 16:00 | close | 2576 | 0.01 | 164.652 | 159.714 | 0.000 | 193.25 | 1813579.15 |
| 12713 | 2024.10.25 16:00 | close | 2575 | 0.01 | 164.652 | 159.714 | 0.000 | -64.75 | 1813514.40 |
| 12714 | 2024.10.25 18:00 | buy | 2579 | 0.01 | 164.677 | 0.000 | 0.000 | ||
| 12715 | 2024.10.25 18:00 | modify | 2579 | 0.01 | 164.677 | 160.027 | 0.000 | ||
| 12716 | 2024.10.25 19:00 | buy | 2580 | 0.01 | 164.450 | 0.000 | 0.000 | ||
| 12717 | 2024.10.25 19:00 | modify | 2580 | 0.01 | 164.450 | 159.914 | 0.000 | ||
| 12718 | 2024.10.25 19:00 | modify | 2579 | 0.01 | 164.677 | 159.914 | 0.000 | ||
| 12719 | 2024.10.28 00:04 | close | 2580 | 0.01 | 165.218 | 159.914 | 0.000 | 763.25 | 1814277.65 |
| 12720 | 2024.10.28 00:04 | close | 2579 | 0.01 | 165.218 | 159.914 | 0.000 | 536.25 | 1814813.90 |
| 12721 | 2024.10.29 16:00 | buy | 2581 | 0.01 | 165.738 | 0.000 | 0.000 | ||
| 12722 | 2024.10.29 16:00 | modify | 2581 | 0.01 | 165.738 | 161.088 | 0.000 | ||
| 12723 | 2024.10.29 22:00 | close | 2581 | 0.01 | 165.895 | 161.088 | 0.000 | 149.80 | 1814963.70 |
| 12724 | 2024.10.30 10:00 | buy | 2582 | 0.01 | 165.919 | 0.000 | 0.000 | ||
| 12725 | 2024.10.30 10:00 | modify | 2582 | 0.01 | 165.919 | 161.269 | 0.000 | ||
| 12726 | 2024.10.30 12:00 | buy | 2583 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 12727 | 2024.10.30 12:00 | modify | 2583 | 0.01 | 165.641 | 161.130 | 0.000 | ||
| 12728 | 2024.10.30 12:00 | modify | 2582 | 0.01 | 165.919 | 161.130 | 0.000 | ||
| 12729 | 2024.10.30 18:00 | close | 2583 | 0.01 | 166.270 | 161.130 | 0.000 | 621.80 | 1815585.50 |
| 12730 | 2024.10.30 18:00 | close | 2582 | 0.01 | 166.270 | 161.130 | 0.000 | 343.80 | 1815929.30 |
| 12731 | 2024.11.01 10:00 | buy | 2584 | 0.01 | 165.726 | 0.000 | 0.000 | ||
| 12732 | 2024.11.01 10:00 | modify | 2584 | 0.01 | 165.726 | 161.076 | 0.000 | ||
| 12733 | 2024.11.01 13:00 | close | 2584 | 0.01 | 165.892 | 161.076 | 0.000 | 158.80 | 1816088.10 |
| 12734 | 2024.11.01 19:00 | buy | 2585 | 0.01 | 165.947 | 0.000 | 0.000 | ||
| 12735 | 2024.11.01 19:00 | modify | 2585 | 0.01 | 165.947 | 161.297 | 0.000 | ||
| 12736 | 2024.11.01 21:00 | buy | 2586 | 0.01 | 165.721 | 0.000 | 0.000 | ||
| 12737 | 2024.11.01 21:00 | modify | 2586 | 0.01 | 165.721 | 161.184 | 0.000 | ||
| 12738 | 2024.11.01 21:00 | modify | 2585 | 0.01 | 165.947 | 161.184 | 0.000 | ||
| 12739 | 2024.11.04 02:00 | buy | 2587 | 0.01 | 165.595 | 0.000 | 0.000 | ||
| 12740 | 2024.11.04 02:00 | modify | 2587 | 0.01 | 165.595 | 161.104 | 0.000 | ||
| 12741 | 2024.11.04 02:00 | modify | 2586 | 0.01 | 165.721 | 161.104 | 0.000 | ||
| 12742 | 2024.11.04 02:00 | modify | 2585 | 0.01 | 165.947 | 161.104 | 0.000 | ||
| 12743 | 2024.11.04 03:00 | buy | 2588 | 0.01 | 165.427 | 0.000 | 0.000 | ||
| 12744 | 2024.11.04 03:00 | modify | 2588 | 0.01 | 165.427 | 161.023 | 0.000 | ||
| 12745 | 2024.11.04 03:00 | modify | 2587 | 0.01 | 165.595 | 161.023 | 0.000 | ||
| 12746 | 2024.11.04 03:00 | modify | 2586 | 0.01 | 165.721 | 161.023 | 0.000 | ||
| 12747 | 2024.11.04 03:00 | modify | 2585 | 0.01 | 165.947 | 161.023 | 0.000 | ||
| 12748 | 2024.11.04 04:00 | buy | 2589 | 0.01 | 165.287 | 0.000 | 0.000 | ||
| 12749 | 2024.11.04 04:00 | modify | 2589 | 0.01 | 165.287 | 160.945 | 0.000 | ||
| 12750 | 2024.11.04 04:00 | modify | 2588 | 0.01 | 165.427 | 160.945 | 0.000 | ||
| 12751 | 2024.11.04 04:00 | modify | 2587 | 0.01 | 165.595 | 160.945 | 0.000 | ||
| 12752 | 2024.11.04 04:00 | modify | 2586 | 0.01 | 165.721 | 160.945 | 0.000 | ||
| 12753 | 2024.11.04 04:00 | modify | 2585 | 0.01 | 165.947 | 160.945 | 0.000 | ||
| 12754 | 2024.11.05 13:00 | close | 2589 | 0.01 | 165.862 | 160.945 | 0.000 | 570.25 | 1816658.35 |
| 12755 | 2024.11.05 13:00 | close | 2588 | 0.01 | 165.862 | 160.945 | 0.000 | 430.25 | 1817088.60 |
| 12756 | 2024.11.05 13:00 | close | 2587 | 0.01 | 165.862 | 160.945 | 0.000 | 262.25 | 1817350.85 |
| 12757 | 2024.11.05 13:00 | close | 2586 | 0.01 | 165.862 | 160.945 | 0.000 | 138.70 | 1817489.55 |
| 12758 | 2024.11.05 13:00 | close | 2585 | 0.01 | 165.862 | 160.945 | 0.000 | -87.30 | 1817402.25 |
| 12759 | 2024.12.02 09:00 | buy | 2590 | 0.01 | 158.354 | 0.000 | 0.000 | ||
| 12760 | 2024.12.02 09:00 | modify | 2590 | 0.01 | 158.354 | 153.704 | 0.000 | ||
| 12761 | 2024.12.02 10:00 | buy | 2591 | 0.01 | 157.819 | 0.000 | 0.000 | ||
| 12762 | 2024.12.02 10:00 | modify | 2591 | 0.01 | 157.819 | 153.437 | 0.000 | ||
| 12763 | 2024.12.02 10:00 | modify | 2590 | 0.01 | 158.354 | 153.437 | 0.000 | ||
| 12764 | 2024.12.02 15:00 | buy | 2592 | 0.01 | 157.669 | 0.000 | 0.000 | ||
| 12765 | 2024.12.02 15:00 | modify | 2592 | 0.01 | 157.669 | 153.297 | 0.000 | ||
| 12766 | 2024.12.02 15:00 | modify | 2591 | 0.01 | 157.819 | 153.297 | 0.000 | ||
| 12767 | 2024.12.02 15:00 | modify | 2590 | 0.01 | 158.354 | 153.297 | 0.000 | ||
| 12768 | 2024.12.02 17:00 | buy | 2593 | 0.01 | 157.198 | 0.000 | 0.000 | ||
| 12769 | 2024.12.02 17:00 | modify | 2593 | 0.01 | 157.198 | 153.110 | 0.000 | ||
| 12770 | 2024.12.02 17:00 | modify | 2592 | 0.01 | 157.669 | 153.110 | 0.000 | ||
| 12771 | 2024.12.02 17:00 | modify | 2591 | 0.01 | 157.819 | 153.110 | 0.000 | ||
| 12772 | 2024.12.02 17:00 | modify | 2590 | 0.01 | 158.354 | 153.110 | 0.000 | ||
| 12773 | 2024.12.02 18:00 | buy | 2594 | 0.01 | 156.918 | 0.000 | 0.000 | ||
| 12774 | 2024.12.02 18:00 | modify | 2594 | 0.01 | 156.918 | 152.942 | 0.000 | ||
| 12775 | 2024.12.02 18:00 | modify | 2593 | 0.01 | 157.198 | 152.942 | 0.000 | ||
| 12776 | 2024.12.02 18:00 | modify | 2592 | 0.01 | 157.669 | 152.942 | 0.000 | ||
| 12777 | 2024.12.02 18:00 | modify | 2591 | 0.01 | 157.819 | 152.942 | 0.000 | ||
| 12778 | 2024.12.02 18:00 | modify | 2590 | 0.01 | 158.354 | 152.942 | 0.000 | ||
| 12779 | 2024.12.02 19:00 | buy | 2595 | 0.01 | 156.497 | 0.000 | 0.000 | ||
| 12780 | 2024.12.02 19:00 | modify | 2595 | 0.01 | 156.497 | 152.759 | 0.000 | ||
| 12781 | 2024.12.02 19:00 | modify | 2594 | 0.01 | 156.918 | 152.759 | 0.000 | ||
| 12782 | 2024.12.02 19:00 | modify | 2593 | 0.01 | 157.198 | 152.759 | 0.000 | ||
| 12783 | 2024.12.02 19:00 | modify | 2592 | 0.01 | 157.669 | 152.759 | 0.000 | ||
| 12784 | 2024.12.02 19:00 | modify | 2591 | 0.01 | 157.819 | 152.759 | 0.000 | ||
| 12785 | 2024.12.02 19:00 | modify | 2590 | 0.01 | 158.354 | 152.759 | 0.000 | ||
| 12786 | 2024.12.03 11:00 | close | 2595 | 0.01 | 157.791 | 152.759 | 0.000 | 1289.25 | 1818691.50 |
| 12787 | 2024.12.03 11:00 | close | 2594 | 0.01 | 157.791 | 152.759 | 0.000 | 868.25 | 1819559.75 |
| 12788 | 2024.12.03 11:00 | close | 2593 | 0.01 | 157.791 | 152.759 | 0.000 | 588.25 | 1820148.00 |
| 12789 | 2024.12.03 11:00 | close | 2592 | 0.01 | 157.791 | 152.759 | 0.000 | 117.25 | 1820265.25 |
| 12790 | 2024.12.03 11:00 | close | 2591 | 0.01 | 157.791 | 152.759 | 0.000 | -32.75 | 1820232.50 |
| 12791 | 2024.12.03 11:00 | close | 2590 | 0.01 | 157.791 | 152.759 | 0.000 | -567.75 | 1819664.75 |
| 12792 | 2024.12.05 19:00 | buy | 2596 | 0.01 | 158.785 | 0.000 | 0.000 | ||
| 12793 | 2024.12.05 19:00 | modify | 2596 | 0.01 | 158.785 | 154.135 | 0.000 | ||
| 12794 | 2024.12.05 20:00 | buy | 2597 | 0.01 | 158.669 | 0.000 | 0.000 | ||
| 12795 | 2024.12.05 20:00 | modify | 2597 | 0.01 | 158.669 | 154.077 | 0.000 | ||
| 12796 | 2024.12.05 20:00 | modify | 2596 | 0.01 | 158.785 | 154.077 | 0.000 | ||
| 12797 | 2024.12.06 02:00 | close | 2597 | 0.01 | 158.919 | 154.077 | 0.000 | 245.25 | 1819910.00 |
| 12798 | 2024.12.06 02:00 | close | 2596 | 0.01 | 158.919 | 154.077 | 0.000 | 129.25 | 1820039.25 |
| 12799 | 2024.12.06 16:00 | buy | 2598 | 0.01 | 158.723 | 0.000 | 0.000 | ||
| 12800 | 2024.12.06 16:00 | modify | 2598 | 0.01 | 158.723 | 154.073 | 0.000 | ||
| 12801 | 2024.12.06 17:00 | buy | 2599 | 0.01 | 158.332 | 0.000 | 0.000 | ||
| 12802 | 2024.12.06 17:00 | modify | 2599 | 0.01 | 158.332 | 153.878 | 0.000 | ||
| 12803 | 2024.12.06 17:00 | modify | 2598 | 0.01 | 158.723 | 153.878 | 0.000 | ||
| 12804 | 2024.12.06 19:00 | buy | 2600 | 0.01 | 158.232 | 0.000 | 0.000 | ||
| 12805 | 2024.12.06 19:00 | modify | 2600 | 0.01 | 158.232 | 153.779 | 0.000 | ||
| 12806 | 2024.12.06 19:00 | modify | 2599 | 0.01 | 158.332 | 153.779 | 0.000 | ||
| 12807 | 2024.12.06 19:00 | modify | 2598 | 0.01 | 158.723 | 153.779 | 0.000 | ||
| 12808 | 2024.12.09 06:00 | buy | 2601 | 0.01 | 158.051 | 0.000 | 0.000 | ||
| 12809 | 2024.12.09 06:00 | modify | 2601 | 0.01 | 158.051 | 153.685 | 0.000 | ||
| 12810 | 2024.12.09 06:00 | modify | 2600 | 0.01 | 158.232 | 153.685 | 0.000 | ||
| 12811 | 2024.12.09 06:00 | modify | 2599 | 0.01 | 158.332 | 153.685 | 0.000 | ||
| 12812 | 2024.12.09 06:00 | modify | 2598 | 0.01 | 158.723 | 153.685 | 0.000 | ||
| 12813 | 2024.12.09 07:00 | buy | 2602 | 0.01 | 157.926 | 0.000 | 0.000 | ||
| 12814 | 2024.12.09 07:00 | modify | 2602 | 0.01 | 157.926 | 153.603 | 0.000 | ||
| 12815 | 2024.12.09 07:00 | modify | 2601 | 0.01 | 158.051 | 153.603 | 0.000 | ||
| 12816 | 2024.12.09 07:00 | modify | 2600 | 0.01 | 158.232 | 153.603 | 0.000 | ||
| 12817 | 2024.12.09 07:00 | modify | 2599 | 0.01 | 158.332 | 153.603 | 0.000 | ||
| 12818 | 2024.12.09 07:00 | modify | 2598 | 0.01 | 158.723 | 153.603 | 0.000 | ||
| 12819 | 2024.12.09 10:00 | close | 2602 | 0.01 | 158.824 | 153.603 | 0.000 | 890.80 | 1820930.05 |
| 12820 | 2024.12.09 10:00 | close | 2601 | 0.01 | 158.824 | 153.603 | 0.000 | 765.80 | 1821695.85 |
| 12821 | 2024.12.09 10:00 | close | 2600 | 0.01 | 158.824 | 153.603 | 0.000 | 587.25 | 1822283.10 |
| 12822 | 2024.12.09 10:00 | close | 2599 | 0.01 | 158.824 | 153.603 | 0.000 | 487.25 | 1822770.35 |
| 12823 | 2024.12.09 10:00 | close | 2598 | 0.01 | 158.824 | 153.603 | 0.000 | 96.25 | 1822866.60 |
| 12824 | 2024.12.09 19:00 | buy | 2603 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 12825 | 2024.12.09 19:00 | modify | 2603 | 0.01 | 159.881 | 155.231 | 0.000 | ||
| 12826 | 2024.12.09 22:00 | buy | 2604 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 12827 | 2024.12.09 22:00 | modify | 2604 | 0.01 | 159.655 | 155.118 | 0.000 | ||
| 12828 | 2024.12.09 22:00 | modify | 2603 | 0.01 | 159.881 | 155.118 | 0.000 | ||
| 12829 | 2024.12.09 23:00 | buy | 2605 | 0.01 | 159.551 | 0.000 | 0.000 | ||
| 12830 | 2024.12.09 23:00 | modify | 2605 | 0.01 | 159.551 | 155.046 | 0.000 | ||
| 12831 | 2024.12.09 23:00 | modify | 2604 | 0.01 | 159.655 | 155.046 | 0.000 | ||
| 12832 | 2024.12.09 23:00 | modify | 2603 | 0.01 | 159.881 | 155.046 | 0.000 | ||
| 12833 | 2024.12.10 08:00 | buy | 2606 | 0.01 | 159.434 | 0.000 | 0.000 | ||
| 12834 | 2024.12.10 08:00 | modify | 2606 | 0.01 | 159.434 | 154.980 | 0.000 | ||
| 12835 | 2024.12.10 08:00 | modify | 2605 | 0.01 | 159.551 | 154.980 | 0.000 | ||
| 12836 | 2024.12.10 08:00 | modify | 2604 | 0.01 | 159.655 | 154.980 | 0.000 | ||
| 12837 | 2024.12.10 08:00 | modify | 2603 | 0.01 | 159.881 | 154.980 | 0.000 | ||
| 12838 | 2024.12.10 10:00 | close | 2606 | 0.01 | 159.868 | 154.980 | 0.000 | 426.80 | 1823293.40 |
| 12839 | 2024.12.10 10:00 | close | 2605 | 0.01 | 159.868 | 154.980 | 0.000 | 312.25 | 1823605.65 |
| 12840 | 2024.12.10 10:00 | close | 2604 | 0.01 | 159.868 | 154.980 | 0.000 | 208.25 | 1823813.90 |
| 12841 | 2024.12.10 10:00 | close | 2603 | 0.01 | 159.868 | 154.980 | 0.000 | -17.75 | 1823796.15 |
| 12842 | 2024.12.11 09:00 | buy | 2607 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 12843 | 2024.12.11 09:00 | modify | 2607 | 0.01 | 159.762 | 155.112 | 0.000 | ||
| 12844 | 2024.12.11 10:00 | buy | 2608 | 0.01 | 159.104 | 0.000 | 0.000 | ||
| 12845 | 2024.12.11 10:00 | modify | 2608 | 0.01 | 159.104 | 154.783 | 0.000 | ||
| 12846 | 2024.12.11 10:00 | modify | 2607 | 0.01 | 159.762 | 154.783 | 0.000 | ||
| 12847 | 2024.12.11 12:00 | close | 2608 | 0.01 | 160.319 | 154.783 | 0.000 | 1207.80 | 1825003.95 |
| 12848 | 2024.12.11 12:00 | close | 2607 | 0.01 | 160.319 | 154.783 | 0.000 | 549.80 | 1825553.75 |
| 12849 | 2024.12.13 02:00 | buy | 2609 | 0.01 | 159.842 | 0.000 | 0.000 | ||
| 12850 | 2024.12.13 02:00 | modify | 2609 | 0.01 | 159.842 | 155.192 | 0.000 | ||
| 12851 | 2024.12.13 03:00 | close | 2609 | 0.01 | 160.146 | 155.192 | 0.000 | 296.80 | 1825850.55 |
| 12852 | 2024.12.13 11:00 | buy | 2610 | 0.01 | 160.360 | 0.000 | 0.000 | ||
| 12853 | 2024.12.13 11:00 | modify | 2610 | 0.01 | 160.360 | 155.710 | 0.000 | ||
| 12854 | 2024.12.13 12:00 | close | 2610 | 0.01 | 160.884 | 155.710 | 0.000 | 516.80 | 1826367.35 |
| 12855 | 2024.12.13 17:00 | buy | 2611 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 12856 | 2024.12.13 17:00 | modify | 2611 | 0.01 | 161.150 | 156.500 | 0.000 | ||
| 12857 | 2024.12.13 19:00 | close | 2611 | 0.01 | 161.403 | 156.500 | 0.000 | 245.80 | 1826613.15 |
| 12858 | 2024.12.16 03:00 | buy | 2612 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 12859 | 2024.12.16 03:00 | modify | 2612 | 0.01 | 161.742 | 157.092 | 0.000 | ||
| 12860 | 2024.12.16 04:00 | close | 2612 | 0.01 | 161.886 | 157.092 | 0.000 | 136.80 | 1826749.95 |
| 12861 | 2024.12.16 07:00 | buy | 2613 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 12862 | 2024.12.16 07:00 | modify | 2613 | 0.01 | 161.691 | 157.041 | 0.000 | ||
| 12863 | 2024.12.16 09:00 | buy | 2614 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 12864 | 2024.12.16 09:00 | modify | 2614 | 0.01 | 161.557 | 156.974 | 0.000 | ||
| 12865 | 2024.12.16 09:00 | modify | 2613 | 0.01 | 161.691 | 156.974 | 0.000 | ||
| 12866 | 2024.12.16 10:00 | buy | 2615 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 12867 | 2024.12.16 10:00 | modify | 2615 | 0.01 | 161.295 | 156.864 | 0.000 | ||
| 12868 | 2024.12.16 10:00 | modify | 2614 | 0.01 | 161.557 | 156.864 | 0.000 | ||
| 12869 | 2024.12.16 10:00 | modify | 2613 | 0.01 | 161.691 | 156.864 | 0.000 | ||
| 12870 | 2024.12.16 16:00 | close | 2615 | 0.01 | 161.839 | 156.864 | 0.000 | 536.80 | 1827286.75 |
| 12871 | 2024.12.16 16:00 | close | 2614 | 0.01 | 161.839 | 156.864 | 0.000 | 274.80 | 1827561.55 |
| 12872 | 2024.12.16 16:00 | close | 2613 | 0.01 | 161.839 | 156.864 | 0.000 | 140.80 | 1827702.35 |
| 12873 | 2024.12.17 04:00 | buy | 2616 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 12874 | 2024.12.17 04:00 | modify | 2616 | 0.01 | 162.147 | 157.497 | 0.000 | ||
| 12875 | 2024.12.17 05:00 | buy | 2617 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 12876 | 2024.12.17 05:00 | modify | 2617 | 0.01 | 161.987 | 157.417 | 0.000 | ||
| 12877 | 2024.12.17 05:00 | modify | 2616 | 0.01 | 162.147 | 157.417 | 0.000 | ||
| 12878 | 2024.12.17 10:00 | buy | 2618 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 12879 | 2024.12.17 10:00 | modify | 2618 | 0.01 | 161.751 | 157.312 | 0.000 | ||
| 12880 | 2024.12.17 10:00 | modify | 2617 | 0.01 | 161.987 | 157.312 | 0.000 | ||
| 12881 | 2024.12.17 10:00 | modify | 2616 | 0.01 | 162.147 | 157.312 | 0.000 | ||
| 12882 | 2024.12.17 11:00 | buy | 2619 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 12883 | 2024.12.17 11:00 | modify | 2619 | 0.01 | 161.412 | 157.174 | 0.000 | ||
| 12884 | 2024.12.17 11:00 | modify | 2618 | 0.01 | 161.751 | 157.174 | 0.000 | ||
| 12885 | 2024.12.17 11:00 | modify | 2617 | 0.01 | 161.987 | 157.174 | 0.000 | ||
| 12886 | 2024.12.17 11:00 | modify | 2616 | 0.01 | 162.147 | 157.174 | 0.000 | ||
| 12887 | 2024.12.17 12:00 | buy | 2620 | 0.01 | 161.285 | 0.000 | 0.000 | ||
| 12888 | 2024.12.17 12:00 | modify | 2620 | 0.01 | 161.285 | 157.066 | 0.000 | ||
| 12889 | 2024.12.17 12:00 | modify | 2619 | 0.01 | 161.412 | 157.066 | 0.000 | ||
| 12890 | 2024.12.17 12:00 | modify | 2618 | 0.01 | 161.751 | 157.066 | 0.000 | ||
| 12891 | 2024.12.17 12:00 | modify | 2617 | 0.01 | 161.987 | 157.066 | 0.000 | ||
| 12892 | 2024.12.17 12:00 | modify | 2616 | 0.01 | 162.147 | 157.066 | 0.000 | ||
| 12893 | 2024.12.17 18:00 | buy | 2621 | 0.01 | 161.184 | 0.000 | 0.000 | ||
| 12894 | 2024.12.17 18:00 | modify | 2621 | 0.01 | 161.184 | 156.978 | 0.000 | ||
| 12895 | 2024.12.17 18:00 | modify | 2620 | 0.01 | 161.285 | 156.978 | 0.000 | ||
| 12896 | 2024.12.17 18:00 | modify | 2619 | 0.01 | 161.412 | 156.978 | 0.000 | ||
| 12897 | 2024.12.17 18:00 | modify | 2618 | 0.01 | 161.751 | 156.978 | 0.000 | ||
| 12898 | 2024.12.17 18:00 | modify | 2617 | 0.01 | 161.987 | 156.978 | 0.000 | ||
| 12899 | 2024.12.17 18:00 | modify | 2616 | 0.01 | 162.147 | 156.978 | 0.000 | ||
| 12900 | 2024.12.17 20:00 | buy | 2622 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 12901 | 2024.12.17 20:00 | modify | 2622 | 0.01 | 160.946 | 156.880 | 0.000 | ||
| 12902 | 2024.12.17 20:00 | modify | 2621 | 0.01 | 161.184 | 156.880 | 0.000 | ||
| 12903 | 2024.12.17 20:00 | modify | 2620 | 0.01 | 161.285 | 156.880 | 0.000 | ||
| 12904 | 2024.12.17 20:00 | modify | 2619 | 0.01 | 161.412 | 156.880 | 0.000 | ||
| 12905 | 2024.12.17 20:00 | modify | 2618 | 0.01 | 161.751 | 156.880 | 0.000 | ||
| 12906 | 2024.12.17 20:00 | modify | 2617 | 0.01 | 161.987 | 156.880 | 0.000 | ||
| 12907 | 2024.12.17 20:00 | modify | 2616 | 0.01 | 162.147 | 156.880 | 0.000 | ||
| 12908 | 2024.12.18 22:00 | buy | 2623 | 0.01 | 160.503 | 0.000 | 0.000 | ||
| 12909 | 2024.12.18 22:00 | modify | 2623 | 0.01 | 160.503 | 156.752 | 0.000 | ||
| 12910 | 2024.12.18 22:00 | modify | 2622 | 0.01 | 160.946 | 156.752 | 0.000 | ||
| 12911 | 2024.12.18 22:00 | modify | 2621 | 0.01 | 161.184 | 156.752 | 0.000 | ||
| 12912 | 2024.12.18 22:00 | modify | 2620 | 0.01 | 161.285 | 156.752 | 0.000 | ||
| 12913 | 2024.12.18 22:00 | modify | 2619 | 0.01 | 161.412 | 156.752 | 0.000 | ||
| 12914 | 2024.12.18 22:00 | modify | 2618 | 0.01 | 161.751 | 156.752 | 0.000 | ||
| 12915 | 2024.12.18 22:00 | modify | 2617 | 0.01 | 161.987 | 156.752 | 0.000 | ||
| 12916 | 2024.12.18 22:00 | modify | 2616 | 0.01 | 162.147 | 156.752 | 0.000 | ||
| 12917 | 2024.12.18 23:00 | buy | 2624 | 0.01 | 160.348 | 0.000 | 0.000 | ||
| 12918 | 2024.12.18 23:00 | modify | 2624 | 0.01 | 160.348 | 156.635 | 0.000 | ||
| 12919 | 2024.12.18 23:00 | modify | 2623 | 0.01 | 160.503 | 156.635 | 0.000 | ||
| 12920 | 2024.12.18 23:00 | modify | 2622 | 0.01 | 160.946 | 156.635 | 0.000 | ||
| 12921 | 2024.12.18 23:00 | modify | 2621 | 0.01 | 161.184 | 156.635 | 0.000 | ||
| 12922 | 2024.12.18 23:00 | modify | 2620 | 0.01 | 161.285 | 156.635 | 0.000 | ||
| 12923 | 2024.12.18 23:00 | modify | 2619 | 0.01 | 161.412 | 156.635 | 0.000 | ||
| 12924 | 2024.12.18 23:00 | modify | 2618 | 0.01 | 161.751 | 156.635 | 0.000 | ||
| 12925 | 2024.12.18 23:00 | modify | 2617 | 0.01 | 161.987 | 156.635 | 0.000 | ||
| 12926 | 2024.12.18 23:00 | modify | 2616 | 0.01 | 162.147 | 156.635 | 0.000 | ||
| 12927 | 2024.12.19 01:00 | buy | 2625 | 0.01 | 160.246 | 0.000 | 0.000 | ||
| 12928 | 2024.12.19 01:00 | modify | 2625 | 0.01 | 160.246 | 156.531 | 0.000 | ||
| 12929 | 2024.12.19 01:00 | modify | 2624 | 0.01 | 160.348 | 156.531 | 0.000 | ||
| 12930 | 2024.12.19 01:00 | modify | 2623 | 0.01 | 160.503 | 156.531 | 0.000 | ||
| 12931 | 2024.12.19 01:00 | modify | 2622 | 0.01 | 160.946 | 156.531 | 0.000 | ||
| 12932 | 2024.12.19 01:00 | modify | 2621 | 0.01 | 161.184 | 156.531 | 0.000 | ||
| 12933 | 2024.12.19 01:00 | modify | 2620 | 0.01 | 161.285 | 156.531 | 0.000 | ||
| 12934 | 2024.12.19 01:00 | modify | 2619 | 0.01 | 161.412 | 156.531 | 0.000 | ||
| 12935 | 2024.12.19 01:00 | modify | 2618 | 0.01 | 161.751 | 156.531 | 0.000 | ||
| 12936 | 2024.12.19 01:00 | modify | 2617 | 0.01 | 161.987 | 156.531 | 0.000 | ||
| 12937 | 2024.12.19 01:00 | modify | 2616 | 0.01 | 162.147 | 156.531 | 0.000 | ||
| 12938 | 2024.12.19 09:00 | close | 2625 | 0.01 | 162.114 | 156.531 | 0.000 | 1860.80 | 1829563.15 |
| 12939 | 2024.12.19 09:00 | close | 2624 | 0.01 | 162.114 | 156.531 | 0.000 | 1766.15 | 1831329.30 |
| 12940 | 2024.12.19 09:00 | close | 2623 | 0.01 | 162.114 | 156.531 | 0.000 | 1611.15 | 1832940.45 |
| 12941 | 2024.12.19 09:00 | close | 2622 | 0.01 | 162.114 | 156.531 | 0.000 | 1170.60 | 1834111.05 |
| 12942 | 2024.12.19 09:00 | close | 2621 | 0.01 | 162.114 | 156.531 | 0.000 | 932.60 | 1835043.65 |
| 12943 | 2024.12.19 09:00 | close | 2620 | 0.01 | 162.114 | 156.531 | 0.000 | 831.60 | 1835875.25 |
| 12944 | 2024.12.19 09:00 | close | 2619 | 0.01 | 162.114 | 156.531 | 0.000 | 704.60 | 1836579.85 |
| 12945 | 2024.12.19 09:00 | close | 2618 | 0.01 | 162.114 | 156.531 | 0.000 | 365.60 | 1836945.45 |
| 12946 | 2024.12.19 09:00 | close | 2617 | 0.01 | 162.114 | 156.531 | 0.000 | 129.60 | 1837075.05 |
| 12947 | 2024.12.19 09:00 | close | 2616 | 0.01 | 162.114 | 156.531 | 0.000 | -30.40 | 1837044.65 |
| 12948 | 2024.12.19 14:00 | buy | 2626 | 0.01 | 163.035 | 0.000 | 0.000 | ||
| 12949 | 2024.12.19 14:00 | modify | 2626 | 0.01 | 163.035 | 158.385 | 0.000 | ||
| 12950 | 2024.12.19 16:00 | close | 2626 | 0.01 | 163.162 | 158.385 | 0.000 | 119.80 | 1837164.45 |
| 12951 | 2024.12.20 10:00 | buy | 2627 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 12952 | 2024.12.20 10:00 | modify | 2627 | 0.01 | 162.848 | 158.198 | 0.000 | ||
| 12953 | 2024.12.20 11:00 | close | 2627 | 0.01 | 163.039 | 158.198 | 0.000 | 183.80 | 1837348.25 |
| 12954 | 2024.12.20 18:00 | buy | 2628 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 12955 | 2024.12.20 18:00 | modify | 2628 | 0.01 | 162.731 | 158.081 | 0.000 | ||
| 12956 | 2024.12.20 21:00 | close | 2628 | 0.01 | 162.898 | 158.081 | 0.000 | 159.80 | 1837508.05 |
| 12957 | 2024.12.23 05:00 | buy | 2629 | 0.01 | 163.449 | 0.000 | 0.000 | ||
| 12958 | 2024.12.23 05:00 | modify | 2629 | 0.01 | 163.449 | 158.799 | 0.000 | ||
| 12959 | 2024.12.23 10:00 | buy | 2630 | 0.01 | 163.263 | 0.000 | 0.000 | ||
| 12960 | 2024.12.23 10:00 | modify | 2630 | 0.01 | 163.263 | 158.706 | 0.000 | ||
| 12961 | 2024.12.23 10:00 | modify | 2629 | 0.01 | 163.449 | 158.706 | 0.000 | ||
| 12962 | 2024.12.23 11:00 | buy | 2631 | 0.01 | 163.112 | 0.000 | 0.000 | ||
| 12963 | 2024.12.23 11:00 | modify | 2631 | 0.01 | 163.112 | 158.625 | 0.000 | ||
| 12964 | 2024.12.23 11:00 | modify | 2630 | 0.01 | 163.263 | 158.625 | 0.000 | ||
| 12965 | 2024.12.23 11:00 | modify | 2629 | 0.01 | 163.449 | 158.625 | 0.000 | ||
| 12966 | 2024.12.23 13:00 | buy | 2632 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 12967 | 2024.12.23 13:00 | modify | 2632 | 0.01 | 162.933 | 158.539 | 0.000 | ||
| 12968 | 2024.12.23 13:00 | modify | 2631 | 0.01 | 163.112 | 158.539 | 0.000 | ||
| 12969 | 2024.12.23 13:00 | modify | 2630 | 0.01 | 163.263 | 158.539 | 0.000 | ||
| 12970 | 2024.12.23 13:00 | modify | 2629 | 0.01 | 163.449 | 158.539 | 0.000 | ||
| 12971 | 2024.12.23 16:00 | close | 2632 | 0.01 | 163.470 | 158.539 | 0.000 | 529.80 | 1838037.85 |
| 12972 | 2024.12.23 16:00 | close | 2631 | 0.01 | 163.470 | 158.539 | 0.000 | 350.80 | 1838388.65 |
| 12973 | 2024.12.23 16:00 | close | 2630 | 0.01 | 163.470 | 158.539 | 0.000 | 199.80 | 1838588.45 |
| 12974 | 2024.12.23 16:00 | close | 2629 | 0.01 | 163.470 | 158.539 | 0.000 | 13.80 | 1838602.25 |
| 12975 | 2024.12.23 22:00 | buy | 2633 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 12976 | 2024.12.23 22:00 | modify | 2633 | 0.01 | 163.563 | 158.913 | 0.000 | ||
| 12977 | 2024.12.24 04:00 | buy | 2634 | 0.01 | 163.394 | 0.000 | 0.000 | ||
| 12978 | 2024.12.24 04:00 | modify | 2634 | 0.01 | 163.394 | 158.829 | 0.000 | ||
| 12979 | 2024.12.24 04:00 | modify | 2633 | 0.01 | 163.563 | 158.829 | 0.000 | ||
| 12980 | 2024.12.24 06:00 | buy | 2635 | 0.01 | 163.163 | 0.000 | 0.000 | ||
| 12981 | 2024.12.24 06:00 | modify | 2635 | 0.01 | 163.163 | 158.723 | 0.000 | ||
| 12982 | 2024.12.24 06:00 | modify | 2634 | 0.01 | 163.394 | 158.723 | 0.000 | ||
| 12983 | 2024.12.24 06:00 | modify | 2633 | 0.01 | 163.563 | 158.723 | 0.000 | ||
| 12984 | 2024.12.24 17:00 | close | 2635 | 0.01 | 163.557 | 158.723 | 0.000 | 386.80 | 1838989.05 |
| 12985 | 2024.12.24 17:00 | close | 2634 | 0.01 | 163.557 | 158.723 | 0.000 | 155.80 | 1839144.85 |
| 12986 | 2024.12.24 17:00 | close | 2633 | 0.01 | 163.557 | 158.723 | 0.000 | -10.75 | 1839134.10 |
| 12987 | 2024.12.24 19:00 | buy | 2636 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 12988 | 2024.12.24 19:00 | modify | 2636 | 0.01 | 163.340 | 158.690 | 0.000 | ||
| 12989 | 2024.12.25 03:00 | close | 2636 | 0.01 | 163.491 | 158.690 | 0.000 | 146.25 | 1839280.35 |
| 12990 | 2024.12.25 04:00 | buy | 2637 | 0.01 | 163.516 | 0.000 | 0.000 | ||
| 12991 | 2024.12.25 04:00 | modify | 2637 | 0.01 | 163.516 | 158.866 | 0.000 | ||
| 12992 | 2024.12.26 02:00 | buy | 2638 | 0.01 | 163.409 | 0.000 | 0.000 | ||
| 12993 | 2024.12.26 02:00 | modify | 2638 | 0.01 | 163.409 | 158.813 | 0.000 | ||
| 12994 | 2024.12.26 02:00 | modify | 2637 | 0.01 | 163.516 | 158.813 | 0.000 | ||
| 12995 | 2024.12.26 04:00 | close | 2638 | 0.01 | 163.666 | 158.813 | 0.000 | 249.80 | 1839530.15 |
| 12996 | 2024.12.26 04:00 | close | 2637 | 0.01 | 163.666 | 158.813 | 0.000 | 150.15 | 1839680.30 |
| 12997 | 2024.12.26 07:00 | buy | 2639 | 0.01 | 163.706 | 0.000 | 0.000 | ||
| 12998 | 2024.12.26 07:00 | modify | 2639 | 0.01 | 163.706 | 159.056 | 0.000 | ||
| 12999 | 2024.12.26 11:00 | buy | 2640 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 13000 | 2024.12.26 11:00 | modify | 2640 | 0.01 | 163.570 | 158.988 | 0.000 | ||
| 13001 | 2024.12.26 11:00 | modify | 2639 | 0.01 | 163.706 | 158.988 | 0.000 | ||
| 13002 | 2024.12.26 14:00 | close | 2640 | 0.01 | 163.906 | 158.988 | 0.000 | 328.80 | 1840009.10 |
| 13003 | 2024.12.26 14:00 | close | 2639 | 0.01 | 163.906 | 158.988 | 0.000 | 192.80 | 1840201.90 |
| 13004 | 2024.12.27 09:00 | buy | 2641 | 0.01 | 164.335 | 0.000 | 0.000 | ||
| 13005 | 2024.12.27 09:00 | modify | 2641 | 0.01 | 164.335 | 159.685 | 0.000 | ||
| 13006 | 2024.12.27 10:00 | close | 2641 | 0.01 | 164.533 | 159.685 | 0.000 | 190.80 | 1840392.70 |
| 13007 | 2024.12.27 22:00 | buy | 2642 | 0.01 | 164.786 | 0.000 | 0.000 | ||
| 13008 | 2024.12.27 22:00 | modify | 2642 | 0.01 | 164.786 | 160.136 | 0.000 | ||
| 13009 | 2024.12.30 01:00 | buy | 2643 | 0.01 | 164.587 | 0.000 | 0.000 | ||
| 13010 | 2024.12.30 01:00 | modify | 2643 | 0.01 | 164.587 | 160.037 | 0.000 | ||
| 13011 | 2024.12.30 01:00 | modify | 2642 | 0.01 | 164.786 | 160.037 | 0.000 | ||
| 13012 | 2024.12.30 11:00 | buy | 2644 | 0.01 | 164.465 | 0.000 | 0.000 | ||
| 13013 | 2024.12.30 11:00 | modify | 2644 | 0.01 | 164.465 | 159.963 | 0.000 | ||
| 13014 | 2024.12.30 11:00 | modify | 2643 | 0.01 | 164.587 | 159.963 | 0.000 | ||
| 13015 | 2024.12.30 11:00 | modify | 2642 | 0.01 | 164.786 | 159.963 | 0.000 | ||
| 13016 | 2024.12.30 16:00 | buy | 2645 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 13017 | 2024.12.30 16:00 | modify | 2645 | 0.01 | 163.625 | 159.716 | 0.000 | ||
| 13018 | 2024.12.30 16:00 | modify | 2644 | 0.01 | 164.465 | 159.716 | 0.000 | ||
| 13019 | 2024.12.30 16:00 | modify | 2643 | 0.01 | 164.587 | 159.716 | 0.000 | ||
| 13020 | 2024.12.30 16:00 | modify | 2642 | 0.01 | 164.786 | 159.716 | 0.000 | ||
| 13021 | 2024.12.30 17:00 | buy | 2646 | 0.01 | 163.500 | 0.000 | 0.000 | ||
| 13022 | 2024.12.30 17:00 | modify | 2646 | 0.01 | 163.500 | 159.543 | 0.000 | ||
| 13023 | 2024.12.30 17:00 | modify | 2645 | 0.01 | 163.625 | 159.543 | 0.000 | ||
| 13024 | 2024.12.30 17:00 | modify | 2644 | 0.01 | 164.465 | 159.543 | 0.000 | ||
| 13025 | 2024.12.30 17:00 | modify | 2643 | 0.01 | 164.587 | 159.543 | 0.000 | ||
| 13026 | 2024.12.30 17:00 | modify | 2642 | 0.01 | 164.786 | 159.543 | 0.000 | ||
| 13027 | 2024.12.30 18:00 | buy | 2647 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 13028 | 2024.12.30 18:00 | modify | 2647 | 0.01 | 163.207 | 159.378 | 0.000 | ||
| 13029 | 2024.12.30 18:00 | modify | 2646 | 0.01 | 163.500 | 159.378 | 0.000 | ||
| 13030 | 2024.12.30 18:00 | modify | 2645 | 0.01 | 163.625 | 159.378 | 0.000 | ||
| 13031 | 2024.12.30 18:00 | modify | 2644 | 0.01 | 164.465 | 159.378 | 0.000 | ||
| 13032 | 2024.12.30 18:00 | modify | 2643 | 0.01 | 164.587 | 159.378 | 0.000 | ||
| 13033 | 2024.12.30 18:00 | modify | 2642 | 0.01 | 164.786 | 159.378 | 0.000 | ||
| 13034 | 2024.12.31 03:00 | buy | 2648 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 13035 | 2024.12.31 03:00 | modify | 2648 | 0.01 | 163.061 | 159.240 | 0.000 | ||
| 13036 | 2024.12.31 03:00 | modify | 2647 | 0.01 | 163.207 | 159.240 | 0.000 | ||
| 13037 | 2024.12.31 03:00 | modify | 2646 | 0.01 | 163.500 | 159.240 | 0.000 | ||
| 13038 | 2024.12.31 03:00 | modify | 2645 | 0.01 | 163.625 | 159.240 | 0.000 | ||
| 13039 | 2024.12.31 03:00 | modify | 2644 | 0.01 | 164.465 | 159.240 | 0.000 | ||
| 13040 | 2024.12.31 03:00 | modify | 2643 | 0.01 | 164.587 | 159.240 | 0.000 | ||
| 13041 | 2024.12.31 03:00 | modify | 2642 | 0.01 | 164.786 | 159.240 | 0.000 | ||
| 13042 | 2024.12.31 04:00 | buy | 2649 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 13043 | 2024.12.31 04:00 | modify | 2649 | 0.01 | 162.928 | 159.120 | 0.000 | ||
| 13044 | 2024.12.31 04:00 | modify | 2648 | 0.01 | 163.061 | 159.120 | 0.000 | ||
| 13045 | 2024.12.31 04:00 | modify | 2647 | 0.01 | 163.207 | 159.120 | 0.000 | ||
| 13046 | 2024.12.31 04:00 | modify | 2646 | 0.01 | 163.500 | 159.120 | 0.000 | ||
| 13047 | 2024.12.31 04:00 | modify | 2645 | 0.01 | 163.625 | 159.120 | 0.000 | ||
| 13048 | 2024.12.31 04:00 | modify | 2644 | 0.01 | 164.465 | 159.120 | 0.000 | ||
| 13049 | 2024.12.31 04:00 | modify | 2643 | 0.01 | 164.587 | 159.120 | 0.000 | ||
| 13050 | 2024.12.31 04:00 | modify | 2642 | 0.01 | 164.786 | 159.120 | 0.000 | ||
| 13051 | 2024.12.31 07:00 | buy | 2650 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 13052 | 2024.12.31 07:00 | modify | 2650 | 0.01 | 162.587 | 158.988 | 0.000 | ||
| 13053 | 2024.12.31 07:00 | modify | 2649 | 0.01 | 162.928 | 158.988 | 0.000 | ||
| 13054 | 2024.12.31 07:00 | modify | 2648 | 0.01 | 163.061 | 158.988 | 0.000 | ||
| 13055 | 2024.12.31 07:00 | modify | 2647 | 0.01 | 163.207 | 158.988 | 0.000 | ||
| 13056 | 2024.12.31 07:00 | modify | 2646 | 0.01 | 163.500 | 158.988 | 0.000 | ||
| 13057 | 2024.12.31 07:00 | modify | 2645 | 0.01 | 163.625 | 158.988 | 0.000 | ||
| 13058 | 2024.12.31 07:00 | modify | 2644 | 0.01 | 164.465 | 158.988 | 0.000 | ||
| 13059 | 2024.12.31 07:00 | modify | 2643 | 0.01 | 164.587 | 158.988 | 0.000 | ||
| 13060 | 2024.12.31 07:00 | modify | 2642 | 0.01 | 164.786 | 158.988 | 0.000 | ||
| 13061 | 2025.01.02 09:00 | buy | 2651 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 13062 | 2025.01.02 09:00 | modify | 2651 | 0.01 | 162.383 | 158.863 | 0.000 | ||
| 13063 | 2025.01.02 09:00 | modify | 2650 | 0.01 | 162.587 | 158.863 | 0.000 | ||
| 13064 | 2025.01.02 09:00 | modify | 2649 | 0.01 | 162.928 | 158.863 | 0.000 | ||
| 13065 | 2025.01.02 09:00 | modify | 2648 | 0.01 | 163.061 | 158.863 | 0.000 | ||
| 13066 | 2025.01.02 09:00 | modify | 2647 | 0.01 | 163.207 | 158.863 | 0.000 | ||
| 13067 | 2025.01.02 09:00 | modify | 2646 | 0.01 | 163.500 | 158.863 | 0.000 | ||
| 13068 | 2025.01.02 09:00 | modify | 2645 | 0.01 | 163.625 | 158.863 | 0.000 | ||
| 13069 | 2025.01.02 09:00 | modify | 2644 | 0.01 | 164.465 | 158.863 | 0.000 | ||
| 13070 | 2025.01.02 09:00 | modify | 2643 | 0.01 | 164.587 | 158.863 | 0.000 | ||
| 13071 | 2025.01.02 09:00 | modify | 2642 | 0.01 | 164.786 | 158.863 | 0.000 | ||
| 13072 | 2025.01.07 03:00 | close | 2651 | 0.01 | 164.174 | 158.863 | 0.000 | 1791.15 | 1842183.85 |
| 13073 | 2025.01.07 03:00 | close | 2650 | 0.01 | 164.174 | 158.863 | 0.000 | 1596.95 | 1843780.80 |
| 13074 | 2025.01.07 03:00 | close | 2649 | 0.01 | 164.174 | 158.863 | 0.000 | 1255.95 | 1845036.75 |
| 13075 | 2025.01.07 03:00 | close | 2648 | 0.01 | 164.174 | 158.863 | 0.000 | 1122.95 | 1846159.70 |
| 13076 | 2025.01.07 03:00 | close | 2647 | 0.01 | 164.174 | 158.863 | 0.000 | 979.40 | 1847139.10 |
| 13077 | 2025.01.07 03:00 | close | 2646 | 0.01 | 164.174 | 158.863 | 0.000 | 686.40 | 1847825.50 |
| 13078 | 2025.01.07 03:00 | close | 2645 | 0.01 | 164.174 | 158.863 | 0.000 | 561.40 | 1848386.90 |
| 13079 | 2025.01.07 03:00 | close | 2644 | 0.01 | 164.174 | 158.863 | 0.000 | -278.60 | 1848108.30 |
| 13080 | 2025.01.07 03:00 | close | 2643 | 0.01 | 164.174 | 158.863 | 0.000 | -400.60 | 1847707.70 |
| 13081 | 2025.01.07 03:00 | close | 2642 | 0.01 | 164.174 | 158.863 | 0.000 | -597.15 | 1847110.55 |
| 13082 | 2025.01.07 13:00 | buy | 2652 | 0.01 | 164.511 | 0.000 | 0.000 | ||
| 13083 | 2025.01.07 13:00 | modify | 2652 | 0.01 | 164.511 | 159.861 | 0.000 | ||
| 13084 | 2025.01.07 14:00 | buy | 2653 | 0.01 | 164.248 | 0.000 | 0.000 | ||
| 13085 | 2025.01.07 14:00 | modify | 2653 | 0.01 | 164.248 | 159.730 | 0.000 | ||
| 13086 | 2025.01.07 14:00 | modify | 2652 | 0.01 | 164.511 | 159.730 | 0.000 | ||
| 13087 | 2025.01.07 15:00 | buy | 2654 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 13088 | 2025.01.07 15:00 | modify | 2654 | 0.01 | 163.899 | 159.569 | 0.000 | ||
| 13089 | 2025.01.07 15:00 | modify | 2653 | 0.01 | 164.248 | 159.569 | 0.000 | ||
| 13090 | 2025.01.07 15:00 | modify | 2652 | 0.01 | 164.511 | 159.569 | 0.000 | ||
| 13091 | 2025.01.07 19:00 | buy | 2655 | 0.01 | 163.666 | 0.000 | 0.000 | ||
| 13092 | 2025.01.07 19:00 | modify | 2655 | 0.01 | 163.666 | 159.431 | 0.000 | ||
| 13093 | 2025.01.07 19:00 | modify | 2654 | 0.01 | 163.899 | 159.431 | 0.000 | ||
| 13094 | 2025.01.07 19:00 | modify | 2653 | 0.01 | 164.248 | 159.431 | 0.000 | ||
| 13095 | 2025.01.07 19:00 | modify | 2652 | 0.01 | 164.511 | 159.431 | 0.000 | ||
| 13096 | 2025.01.07 20:00 | buy | 2656 | 0.01 | 163.498 | 0.000 | 0.000 | ||
| 13097 | 2025.01.07 20:00 | modify | 2656 | 0.01 | 163.498 | 159.314 | 0.000 | ||
| 13098 | 2025.01.07 20:00 | modify | 2655 | 0.01 | 163.666 | 159.314 | 0.000 | ||
| 13099 | 2025.01.07 20:00 | modify | 2654 | 0.01 | 163.899 | 159.314 | 0.000 | ||
| 13100 | 2025.01.07 20:00 | modify | 2653 | 0.01 | 164.248 | 159.314 | 0.000 | ||
| 13101 | 2025.01.07 20:00 | modify | 2652 | 0.01 | 164.511 | 159.314 | 0.000 | ||
| 13102 | 2025.01.07 23:00 | buy | 2657 | 0.01 | 163.319 | 0.000 | 0.000 | ||
| 13103 | 2025.01.07 23:00 | modify | 2657 | 0.01 | 163.319 | 159.207 | 0.000 | ||
| 13104 | 2025.01.07 23:00 | modify | 2656 | 0.01 | 163.498 | 159.207 | 0.000 | ||
| 13105 | 2025.01.07 23:00 | modify | 2655 | 0.01 | 163.666 | 159.207 | 0.000 | ||
| 13106 | 2025.01.07 23:00 | modify | 2654 | 0.01 | 163.899 | 159.207 | 0.000 | ||
| 13107 | 2025.01.07 23:00 | modify | 2653 | 0.01 | 164.248 | 159.207 | 0.000 | ||
| 13108 | 2025.01.07 23:00 | modify | 2652 | 0.01 | 164.511 | 159.207 | 0.000 | ||
| 13109 | 2025.01.08 14:00 | buy | 2658 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 13110 | 2025.01.08 14:00 | modify | 2658 | 0.01 | 163.105 | 159.099 | 0.000 | ||
| 13111 | 2025.01.08 14:00 | modify | 2657 | 0.01 | 163.319 | 159.099 | 0.000 | ||
| 13112 | 2025.01.08 14:00 | modify | 2656 | 0.01 | 163.498 | 159.099 | 0.000 | ||
| 13113 | 2025.01.08 14:00 | modify | 2655 | 0.01 | 163.666 | 159.099 | 0.000 | ||
| 13114 | 2025.01.08 14:00 | modify | 2654 | 0.01 | 163.899 | 159.099 | 0.000 | ||
| 13115 | 2025.01.08 14:00 | modify | 2653 | 0.01 | 164.248 | 159.099 | 0.000 | ||
| 13116 | 2025.01.08 14:00 | modify | 2652 | 0.01 | 164.511 | 159.099 | 0.000 | ||
| 13117 | 2025.01.08 15:00 | buy | 2659 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 13118 | 2025.01.08 15:00 | modify | 2659 | 0.01 | 163.000 | 159.006 | 0.000 | ||
| 13119 | 2025.01.08 15:00 | modify | 2658 | 0.01 | 163.105 | 159.006 | 0.000 | ||
| 13120 | 2025.01.08 15:00 | modify | 2657 | 0.01 | 163.319 | 159.006 | 0.000 | ||
| 13121 | 2025.01.08 15:00 | modify | 2656 | 0.01 | 163.498 | 159.006 | 0.000 | ||
| 13122 | 2025.01.08 15:00 | modify | 2655 | 0.01 | 163.666 | 159.006 | 0.000 | ||
| 13123 | 2025.01.08 15:00 | modify | 2654 | 0.01 | 163.899 | 159.006 | 0.000 | ||
| 13124 | 2025.01.08 15:00 | modify | 2653 | 0.01 | 164.248 | 159.006 | 0.000 | ||
| 13125 | 2025.01.08 15:00 | modify | 2652 | 0.01 | 164.511 | 159.006 | 0.000 | ||
| 13126 | 2025.01.09 07:00 | buy | 2660 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 13127 | 2025.01.09 07:00 | modify | 2660 | 0.01 | 162.832 | 158.914 | 0.000 | ||
| 13128 | 2025.01.09 07:00 | modify | 2659 | 0.01 | 163.000 | 158.914 | 0.000 | ||
| 13129 | 2025.01.09 07:00 | modify | 2658 | 0.01 | 163.105 | 158.914 | 0.000 | ||
| 13130 | 2025.01.09 07:00 | modify | 2657 | 0.01 | 163.319 | 158.914 | 0.000 | ||
| 13131 | 2025.01.09 07:00 | modify | 2656 | 0.01 | 163.498 | 158.914 | 0.000 | ||
| 13132 | 2025.01.09 07:00 | modify | 2655 | 0.01 | 163.666 | 158.914 | 0.000 | ||
| 13133 | 2025.01.09 07:00 | modify | 2654 | 0.01 | 163.899 | 158.914 | 0.000 | ||
| 13134 | 2025.01.09 07:00 | modify | 2653 | 0.01 | 164.248 | 158.914 | 0.000 | ||
| 13135 | 2025.01.09 07:00 | modify | 2652 | 0.01 | 164.511 | 158.914 | 0.000 | ||
| 13136 | 2025.01.09 14:00 | buy | 2661 | 0.01 | 162.683 | 0.000 | 0.000 | ||
| 13137 | 2025.01.09 14:00 | modify | 2661 | 0.01 | 162.683 | 158.826 | 0.000 | ||
| 13138 | 2025.01.09 14:00 | modify | 2660 | 0.01 | 162.832 | 158.826 | 0.000 | ||
| 13139 | 2025.01.09 14:00 | modify | 2659 | 0.01 | 163.000 | 158.826 | 0.000 | ||
| 13140 | 2025.01.09 14:00 | modify | 2658 | 0.01 | 163.105 | 158.826 | 0.000 | ||
| 13141 | 2025.01.09 14:00 | modify | 2657 | 0.01 | 163.319 | 158.826 | 0.000 | ||
| 13142 | 2025.01.09 14:00 | modify | 2656 | 0.01 | 163.498 | 158.826 | 0.000 | ||
| 13143 | 2025.01.09 14:00 | modify | 2655 | 0.01 | 163.666 | 158.826 | 0.000 | ||
| 13144 | 2025.01.09 14:00 | modify | 2654 | 0.01 | 163.899 | 158.826 | 0.000 | ||
| 13145 | 2025.01.09 14:00 | modify | 2653 | 0.01 | 164.248 | 158.826 | 0.000 | ||
| 13146 | 2025.01.09 14:00 | modify | 2652 | 0.01 | 164.511 | 158.826 | 0.000 | ||
| 13147 | 2025.01.24 17:00 | close | 2661 | 0.01 | 163.973 | 158.826 | 0.000 | 1319.55 | 1848430.10 |
| 13148 | 2025.01.24 17:00 | close | 2660 | 0.01 | 163.973 | 158.826 | 0.000 | 1170.55 | 1849600.65 |
| 13149 | 2025.01.24 17:00 | close | 2659 | 0.01 | 163.973 | 158.826 | 0.000 | 1009.90 | 1850610.55 |
| 13150 | 2025.01.24 17:00 | close | 2658 | 0.01 | 163.973 | 158.826 | 0.000 | 904.90 | 1851515.45 |
| 13151 | 2025.01.24 17:00 | close | 2657 | 0.01 | 163.973 | 158.826 | 0.000 | 693.35 | 1852208.80 |
| 13152 | 2025.01.24 17:00 | close | 2656 | 0.01 | 163.973 | 158.826 | 0.000 | 514.35 | 1852723.15 |
| 13153 | 2025.01.24 17:00 | close | 2655 | 0.01 | 163.973 | 158.826 | 0.000 | 346.35 | 1853069.50 |
| 13154 | 2025.01.24 17:00 | close | 2654 | 0.01 | 163.973 | 158.826 | 0.000 | 113.35 | 1853182.85 |
| 13155 | 2025.01.24 17:00 | close | 2653 | 0.01 | 163.973 | 158.826 | 0.000 | -235.65 | 1852947.20 |
| 13156 | 2025.01.24 17:00 | close | 2652 | 0.01 | 163.973 | 158.826 | 0.000 | -498.65 | 1852448.55 |
| 13157 | 2025.01.27 06:00 | buy | 2662 | 0.01 | 163.112 | 0.000 | 0.000 | ||
| 13158 | 2025.01.27 06:00 | modify | 2662 | 0.01 | 163.112 | 158.462 | 0.000 | ||
| 13159 | 2025.01.27 07:00 | close | 2662 | 0.01 | 163.242 | 158.462 | 0.000 | 122.80 | 1852571.35 |
| 13160 | 2025.01.29 15:00 | buy | 2663 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 13161 | 2025.01.29 15:00 | modify | 2663 | 0.01 | 161.656 | 157.006 | 0.000 | ||
| 13162 | 2025.01.29 16:00 | buy | 2664 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 13163 | 2025.01.29 16:00 | modify | 2664 | 0.01 | 161.466 | 156.911 | 0.000 | ||
| 13164 | 2025.01.29 16:00 | modify | 2663 | 0.01 | 161.656 | 156.911 | 0.000 | ||
| 13165 | 2025.01.29 23:00 | close | 2664 | 0.01 | 161.728 | 156.911 | 0.000 | 254.80 | 1852826.15 |
| 13166 | 2025.01.29 23:00 | close | 2663 | 0.01 | 161.728 | 156.911 | 0.000 | 64.80 | 1852890.95 |
| 13167 | 2025.01.30 02:00 | buy | 2665 | 0.01 | 161.778 | 0.000 | 0.000 | ||
| 13168 | 2025.01.30 02:00 | modify | 2665 | 0.01 | 161.778 | 157.128 | 0.000 | ||
| 13169 | 2025.01.30 03:00 | buy | 2666 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 13170 | 2025.01.30 03:00 | modify | 2666 | 0.01 | 161.327 | 156.903 | 0.000 | ||
| 13171 | 2025.01.30 03:00 | modify | 2665 | 0.01 | 161.778 | 156.903 | 0.000 | ||
| 13172 | 2025.01.30 04:00 | buy | 2667 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 13173 | 2025.01.30 04:00 | modify | 2667 | 0.01 | 161.151 | 156.769 | 0.000 | ||
| 13174 | 2025.01.30 04:00 | modify | 2666 | 0.01 | 161.327 | 156.769 | 0.000 | ||
| 13175 | 2025.01.30 04:00 | modify | 2665 | 0.01 | 161.778 | 156.769 | 0.000 | ||
| 13176 | 2025.01.30 05:00 | buy | 2668 | 0.01 | 160.923 | 0.000 | 0.000 | ||
| 13177 | 2025.01.30 05:00 | modify | 2668 | 0.01 | 160.923 | 156.645 | 0.000 | ||
| 13178 | 2025.01.30 05:00 | modify | 2667 | 0.01 | 161.151 | 156.645 | 0.000 | ||
| 13179 | 2025.01.30 05:00 | modify | 2666 | 0.01 | 161.327 | 156.645 | 0.000 | ||
| 13180 | 2025.01.30 05:00 | modify | 2665 | 0.01 | 161.778 | 156.645 | 0.000 | ||
| 13181 | 2025.01.30 12:00 | buy | 2669 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 13182 | 2025.01.30 12:00 | modify | 2669 | 0.01 | 160.758 | 156.537 | 0.000 | ||
| 13183 | 2025.01.30 12:00 | modify | 2668 | 0.01 | 160.923 | 156.537 | 0.000 | ||
| 13184 | 2025.01.30 12:00 | modify | 2667 | 0.01 | 161.151 | 156.537 | 0.000 | ||
| 13185 | 2025.01.30 12:00 | modify | 2666 | 0.01 | 161.327 | 156.537 | 0.000 | ||
| 13186 | 2025.01.30 12:00 | modify | 2665 | 0.01 | 161.778 | 156.537 | 0.000 | ||
| 13187 | 2025.01.30 15:00 | buy | 2670 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 13188 | 2025.01.30 15:00 | modify | 2670 | 0.01 | 160.390 | 156.405 | 0.000 | ||
| 13189 | 2025.01.30 15:00 | modify | 2669 | 0.01 | 160.758 | 156.405 | 0.000 | ||
| 13190 | 2025.01.30 15:00 | modify | 2668 | 0.01 | 160.923 | 156.405 | 0.000 | ||
| 13191 | 2025.01.30 15:00 | modify | 2667 | 0.01 | 161.151 | 156.405 | 0.000 | ||
| 13192 | 2025.01.30 15:00 | modify | 2666 | 0.01 | 161.327 | 156.405 | 0.000 | ||
| 13193 | 2025.01.30 15:00 | modify | 2665 | 0.01 | 161.778 | 156.405 | 0.000 | ||
| 13194 | 2025.01.31 01:00 | buy | 2671 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 13195 | 2025.01.31 01:00 | modify | 2671 | 0.01 | 160.207 | 156.283 | 0.000 | ||
| 13196 | 2025.01.31 01:00 | modify | 2670 | 0.01 | 160.390 | 156.283 | 0.000 | ||
| 13197 | 2025.01.31 01:00 | modify | 2669 | 0.01 | 160.758 | 156.283 | 0.000 | ||
| 13198 | 2025.01.31 01:00 | modify | 2668 | 0.01 | 160.923 | 156.283 | 0.000 | ||
| 13199 | 2025.01.31 01:00 | modify | 2667 | 0.01 | 161.151 | 156.283 | 0.000 | ||
| 13200 | 2025.01.31 01:00 | modify | 2666 | 0.01 | 161.327 | 156.283 | 0.000 | ||
| 13201 | 2025.01.31 01:00 | modify | 2665 | 0.01 | 161.778 | 156.283 | 0.000 | ||
| 13202 | 2025.01.31 04:00 | buy | 2672 | 0.01 | 160.096 | 0.000 | 0.000 | ||
| 13203 | 2025.01.31 04:00 | modify | 2672 | 0.01 | 160.096 | 156.179 | 0.000 | ||
| 13204 | 2025.01.31 04:00 | modify | 2671 | 0.01 | 160.207 | 156.179 | 0.000 | ||
| 13205 | 2025.01.31 04:00 | modify | 2670 | 0.01 | 160.390 | 156.179 | 0.000 | ||
| 13206 | 2025.01.31 04:00 | modify | 2669 | 0.01 | 160.758 | 156.179 | 0.000 | ||
| 13207 | 2025.01.31 04:00 | modify | 2668 | 0.01 | 160.923 | 156.179 | 0.000 | ||
| 13208 | 2025.01.31 04:00 | modify | 2667 | 0.01 | 161.151 | 156.179 | 0.000 | ||
| 13209 | 2025.01.31 04:00 | modify | 2666 | 0.01 | 161.327 | 156.179 | 0.000 | ||
| 13210 | 2025.01.31 04:00 | modify | 2665 | 0.01 | 161.778 | 156.179 | 0.000 | ||
| 13211 | 2025.01.31 20:00 | close | 2672 | 0.01 | 161.258 | 156.179 | 0.000 | 1154.80 | 1854045.75 |
| 13212 | 2025.01.31 20:00 | close | 2671 | 0.01 | 161.258 | 156.179 | 0.000 | 1043.80 | 1855089.55 |
| 13213 | 2025.01.31 20:00 | close | 2670 | 0.01 | 161.258 | 156.179 | 0.000 | 863.25 | 1855952.80 |
| 13214 | 2025.01.31 20:00 | close | 2669 | 0.01 | 161.258 | 156.179 | 0.000 | 495.25 | 1856448.05 |
| 13215 | 2025.01.31 20:00 | close | 2668 | 0.01 | 161.258 | 156.179 | 0.000 | 330.25 | 1856778.30 |
| 13216 | 2025.01.31 20:00 | close | 2667 | 0.01 | 161.258 | 156.179 | 0.000 | 102.25 | 1856880.55 |
| 13217 | 2025.01.31 20:00 | close | 2666 | 0.01 | 161.258 | 156.179 | 0.000 | -73.75 | 1856806.80 |
| 13218 | 2025.01.31 20:00 | close | 2665 | 0.01 | 161.258 | 156.179 | 0.000 | -524.75 | 1856282.05 |
| 13219 | 2025.02.03 17:00 | buy | 2673 | 0.01 | 158.531 | 0.000 | 0.000 | ||
| 13220 | 2025.02.03 17:00 | modify | 2673 | 0.01 | 158.531 | 153.881 | 0.000 | ||
| 13221 | 2025.02.03 18:00 | close | 2673 | 0.01 | 159.617 | 153.881 | 0.000 | 1078.80 | 1857360.85 |
| 13222 | 2025.02.04 14:00 | buy | 2674 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 13223 | 2025.02.04 14:00 | modify | 2674 | 0.01 | 160.337 | 155.687 | 0.000 | ||
| 13224 | 2025.02.04 16:00 | close | 2674 | 0.01 | 160.542 | 155.687 | 0.000 | 197.80 | 1857558.65 |
| 13225 | 2025.02.06 20:00 | buy | 2675 | 0.01 | 157.651 | 0.000 | 0.000 | ||
| 13226 | 2025.02.06 20:00 | modify | 2675 | 0.01 | 157.651 | 153.001 | 0.000 | ||
| 13227 | 2025.02.06 21:00 | buy | 2676 | 0.01 | 157.240 | 0.000 | 0.000 | ||
| 13228 | 2025.02.06 21:00 | modify | 2676 | 0.01 | 157.240 | 152.796 | 0.000 | ||
| 13229 | 2025.02.06 21:00 | modify | 2675 | 0.01 | 157.651 | 152.796 | 0.000 | ||
| 13230 | 2025.02.07 02:00 | buy | 2677 | 0.01 | 157.011 | 0.000 | 0.000 | ||
| 13231 | 2025.02.07 02:00 | modify | 2677 | 0.01 | 157.011 | 152.651 | 0.000 | ||
| 13232 | 2025.02.07 02:00 | modify | 2676 | 0.01 | 157.240 | 152.651 | 0.000 | ||
| 13233 | 2025.02.07 02:00 | modify | 2675 | 0.01 | 157.651 | 152.651 | 0.000 | ||
| 13234 | 2025.02.07 09:00 | close | 2677 | 0.01 | 157.547 | 152.651 | 0.000 | 528.80 | 1858087.45 |
| 13235 | 2025.02.07 09:00 | close | 2676 | 0.01 | 157.547 | 152.651 | 0.000 | 302.25 | 1858389.70 |
| 13236 | 2025.02.07 09:00 | close | 2675 | 0.01 | 157.547 | 152.651 | 0.000 | -108.75 | 1858280.95 |
| 13237 | 2025.02.10 14:00 | buy | 2678 | 0.01 | 157.025 | 0.000 | 0.000 | ||
| 13238 | 2025.02.10 14:00 | modify | 2678 | 0.01 | 157.025 | 152.375 | 0.000 | ||
| 13239 | 2025.02.10 15:00 | buy | 2679 | 0.01 | 156.862 | 0.000 | 0.000 | ||
| 13240 | 2025.02.10 15:00 | modify | 2679 | 0.01 | 156.862 | 152.294 | 0.000 | ||
| 13241 | 2025.02.10 15:00 | modify | 2678 | 0.01 | 157.025 | 152.294 | 0.000 | ||
| 13242 | 2025.02.10 17:00 | buy | 2680 | 0.01 | 156.384 | 0.000 | 0.000 | ||
| 13243 | 2025.02.10 17:00 | modify | 2680 | 0.01 | 156.384 | 152.107 | 0.000 | ||
| 13244 | 2025.02.10 17:00 | modify | 2679 | 0.01 | 156.862 | 152.107 | 0.000 | ||
| 13245 | 2025.02.10 17:00 | modify | 2678 | 0.01 | 157.025 | 152.107 | 0.000 | ||
| 13246 | 2025.02.11 13:00 | close | 2680 | 0.01 | 156.939 | 152.107 | 0.000 | 550.25 | 1858831.20 |
| 13247 | 2025.02.11 13:00 | close | 2679 | 0.01 | 156.939 | 152.107 | 0.000 | 72.25 | 1858903.45 |
| 13248 | 2025.02.11 13:00 | close | 2678 | 0.01 | 156.939 | 152.107 | 0.000 | -90.75 | 1858812.70 |
| 13249 | 2025.02.11 20:00 | buy | 2681 | 0.01 | 157.647 | 0.000 | 0.000 | ||
| 13250 | 2025.02.11 20:00 | modify | 2681 | 0.01 | 157.647 | 152.997 | 0.000 | ||
| 13251 | 2025.02.11 22:00 | close | 2681 | 0.01 | 157.948 | 152.997 | 0.000 | 293.80 | 1859106.50 |
| 13252 | 2025.02.12 17:00 | buy | 2682 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 13253 | 2025.02.12 17:00 | modify | 2682 | 0.01 | 159.853 | 155.203 | 0.000 | ||
| 13254 | 2025.02.12 18:00 | close | 2682 | 0.01 | 160.221 | 155.203 | 0.000 | 360.80 | 1859467.30 |
| 13255 | 2025.02.12 22:00 | buy | 2683 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 13256 | 2025.02.12 22:00 | modify | 2683 | 0.01 | 160.485 | 155.835 | 0.000 | ||
| 13257 | 2025.02.13 01:00 | buy | 2684 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 13258 | 2025.02.13 01:00 | modify | 2684 | 0.01 | 160.305 | 155.745 | 0.000 | ||
| 13259 | 2025.02.13 01:00 | modify | 2683 | 0.01 | 160.485 | 155.745 | 0.000 | ||
| 13260 | 2025.02.13 03:00 | close | 2684 | 0.01 | 160.555 | 155.745 | 0.000 | 242.80 | 1859710.10 |
| 13261 | 2025.02.13 03:00 | close | 2683 | 0.01 | 160.555 | 155.745 | 0.000 | 70.15 | 1859780.25 |
| 13262 | 2025.02.13 06:00 | buy | 2685 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 13263 | 2025.02.13 06:00 | modify | 2685 | 0.01 | 160.724 | 156.074 | 0.000 | ||
| 13264 | 2025.02.13 07:00 | close | 2685 | 0.01 | 161.069 | 156.074 | 0.000 | 337.80 | 1860118.05 |
| 13265 | 2025.02.13 09:00 | buy | 2686 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 13266 | 2025.02.13 09:00 | modify | 2686 | 0.01 | 160.708 | 156.058 | 0.000 | ||
| 13267 | 2025.02.13 10:00 | close | 2686 | 0.01 | 160.845 | 156.058 | 0.000 | 129.80 | 1860247.85 |
| 13268 | 2025.02.13 19:00 | buy | 2687 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 13269 | 2025.02.13 19:00 | modify | 2687 | 0.01 | 159.745 | 155.095 | 0.000 | ||
| 13270 | 2025.02.13 21:00 | buy | 2688 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 13271 | 2025.02.13 21:00 | modify | 2688 | 0.01 | 159.561 | 155.003 | 0.000 | ||
| 13272 | 2025.02.13 21:00 | modify | 2687 | 0.01 | 159.745 | 155.003 | 0.000 | ||
| 13273 | 2025.02.14 00:00 | close | 2688 | 0.01 | 159.828 | 155.003 | 0.000 | 262.25 | 1860510.10 |
| 13274 | 2025.02.14 00:00 | close | 2687 | 0.01 | 159.828 | 155.003 | 0.000 | 78.25 | 1860588.35 |
| 13275 | 2025.02.14 06:00 | buy | 2689 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 13276 | 2025.02.14 06:00 | modify | 2689 | 0.01 | 159.869 | 155.219 | 0.000 | ||
| 13277 | 2025.02.14 07:00 | buy | 2690 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 13278 | 2025.02.14 07:00 | modify | 2690 | 0.01 | 159.590 | 155.080 | 0.000 | ||
| 13279 | 2025.02.14 07:00 | modify | 2689 | 0.01 | 159.869 | 155.080 | 0.000 | ||
| 13280 | 2025.02.14 11:00 | close | 2690 | 0.01 | 160.029 | 155.080 | 0.000 | 431.80 | 1861020.15 |
| 13281 | 2025.02.14 11:00 | close | 2689 | 0.01 | 160.029 | 155.080 | 0.000 | 152.80 | 1861172.95 |
| 13282 | 2025.02.14 13:00 | buy | 2691 | 0.01 | 159.664 | 0.000 | 0.000 | ||
| 13283 | 2025.02.14 13:00 | modify | 2691 | 0.01 | 159.664 | 155.014 | 0.000 | ||
| 13284 | 2025.02.14 14:00 | close | 2691 | 0.01 | 159.840 | 155.014 | 0.000 | 168.80 | 1861341.75 |
| 13285 | 2025.02.14 15:00 | buy | 2692 | 0.01 | 159.957 | 0.000 | 0.000 | ||
| 13286 | 2025.02.14 15:00 | modify | 2692 | 0.01 | 159.957 | 155.307 | 0.000 | ||
| 13287 | 2025.02.14 16:00 | buy | 2693 | 0.01 | 159.623 | 0.000 | 0.000 | ||
| 13288 | 2025.02.14 16:00 | modify | 2693 | 0.01 | 159.623 | 155.140 | 0.000 | ||
| 13289 | 2025.02.14 16:00 | modify | 2692 | 0.01 | 159.957 | 155.140 | 0.000 | ||
| 13290 | 2025.02.14 17:00 | close | 2693 | 0.01 | 159.987 | 155.140 | 0.000 | 356.80 | 1861698.55 |
| 13291 | 2025.02.14 17:00 | close | 2692 | 0.01 | 159.987 | 155.140 | 0.000 | 22.80 | 1861721.35 |
| 13292 | 2025.02.14 20:00 | buy | 2694 | 0.01 | 160.035 | 0.000 | 0.000 | ||
| 13293 | 2025.02.14 20:00 | modify | 2694 | 0.01 | 160.035 | 155.385 | 0.000 | ||
| 13294 | 2025.02.14 22:00 | buy | 2695 | 0.01 | 159.817 | 0.000 | 0.000 | ||
| 13295 | 2025.02.14 22:00 | modify | 2695 | 0.01 | 159.817 | 155.276 | 0.000 | ||
| 13296 | 2025.02.14 22:00 | modify | 2694 | 0.01 | 160.035 | 155.276 | 0.000 | ||
| 13297 | 2025.02.17 02:00 | buy | 2696 | 0.01 | 159.448 | 0.000 | 0.000 | ||
| 13298 | 2025.02.17 02:00 | modify | 2696 | 0.01 | 159.448 | 155.117 | 0.000 | ||
| 13299 | 2025.02.17 02:00 | modify | 2695 | 0.01 | 159.817 | 155.117 | 0.000 | ||
| 13300 | 2025.02.17 02:00 | modify | 2694 | 0.01 | 160.035 | 155.117 | 0.000 | ||
| 13301 | 2025.02.17 05:00 | buy | 2697 | 0.01 | 159.162 | 0.000 | 0.000 | ||
| 13302 | 2025.02.17 05:00 | modify | 2697 | 0.01 | 159.162 | 154.966 | 0.000 | ||
| 13303 | 2025.02.17 05:00 | modify | 2696 | 0.01 | 159.448 | 154.966 | 0.000 | ||
| 13304 | 2025.02.17 05:00 | modify | 2695 | 0.01 | 159.817 | 154.966 | 0.000 | ||
| 13305 | 2025.02.17 05:00 | modify | 2694 | 0.01 | 160.035 | 154.966 | 0.000 | ||
| 13306 | 2025.02.17 08:00 | buy | 2698 | 0.01 | 158.965 | 0.000 | 0.000 | ||
| 13307 | 2025.02.17 08:00 | modify | 2698 | 0.01 | 158.965 | 154.835 | 0.000 | ||
| 13308 | 2025.02.17 08:00 | modify | 2697 | 0.01 | 159.162 | 154.835 | 0.000 | ||
| 13309 | 2025.02.17 08:00 | modify | 2696 | 0.01 | 159.448 | 154.835 | 0.000 | ||
| 13310 | 2025.02.17 08:00 | modify | 2695 | 0.01 | 159.817 | 154.835 | 0.000 | ||
| 13311 | 2025.02.17 08:00 | modify | 2694 | 0.01 | 160.035 | 154.835 | 0.000 | ||
| 13312 | 2025.02.17 14:00 | buy | 2699 | 0.01 | 158.823 | 0.000 | 0.000 | ||
| 13313 | 2025.02.17 14:00 | modify | 2699 | 0.01 | 158.823 | 154.725 | 0.000 | ||
| 13314 | 2025.02.17 14:00 | modify | 2698 | 0.01 | 158.965 | 154.725 | 0.000 | ||
| 13315 | 2025.02.17 14:00 | modify | 2697 | 0.01 | 159.162 | 154.725 | 0.000 | ||
| 13316 | 2025.02.17 14:00 | modify | 2696 | 0.01 | 159.448 | 154.725 | 0.000 | ||
| 13317 | 2025.02.17 14:00 | modify | 2695 | 0.01 | 159.817 | 154.725 | 0.000 | ||
| 13318 | 2025.02.17 14:00 | modify | 2694 | 0.01 | 160.035 | 154.725 | 0.000 | ||
| 13319 | 2025.02.17 15:00 | buy | 2700 | 0.01 | 158.678 | 0.000 | 0.000 | ||
| 13320 | 2025.02.17 15:00 | modify | 2700 | 0.01 | 158.678 | 154.625 | 0.000 | ||
| 13321 | 2025.02.17 15:00 | modify | 2699 | 0.01 | 158.823 | 154.625 | 0.000 | ||
| 13322 | 2025.02.17 15:00 | modify | 2698 | 0.01 | 158.965 | 154.625 | 0.000 | ||
| 13323 | 2025.02.17 15:00 | modify | 2697 | 0.01 | 159.162 | 154.625 | 0.000 | ||
| 13324 | 2025.02.17 15:00 | modify | 2696 | 0.01 | 159.448 | 154.625 | 0.000 | ||
| 13325 | 2025.02.17 15:00 | modify | 2695 | 0.01 | 159.817 | 154.625 | 0.000 | ||
| 13326 | 2025.02.17 15:00 | modify | 2694 | 0.01 | 160.035 | 154.625 | 0.000 | ||
| 13327 | 2025.02.18 16:00 | buy | 2701 | 0.01 | 158.459 | 0.000 | 0.000 | ||
| 13328 | 2025.02.18 16:00 | modify | 2701 | 0.01 | 158.459 | 154.523 | 0.000 | ||
| 13329 | 2025.02.18 16:00 | modify | 2700 | 0.01 | 158.678 | 154.523 | 0.000 | ||
| 13330 | 2025.02.18 16:00 | modify | 2699 | 0.01 | 158.823 | 154.523 | 0.000 | ||
| 13331 | 2025.02.18 16:00 | modify | 2698 | 0.01 | 158.965 | 154.523 | 0.000 | ||
| 13332 | 2025.02.18 16:00 | modify | 2697 | 0.01 | 159.162 | 154.523 | 0.000 | ||
| 13333 | 2025.02.18 16:00 | modify | 2696 | 0.01 | 159.448 | 154.523 | 0.000 | ||
| 13334 | 2025.02.18 16:00 | modify | 2695 | 0.01 | 159.817 | 154.523 | 0.000 | ||
| 13335 | 2025.02.18 16:00 | modify | 2694 | 0.01 | 160.035 | 154.523 | 0.000 | ||
| 13336 | 2025.02.19 12:00 | buy | 2702 | 0.01 | 158.180 | 0.000 | 0.000 | ||
| 13337 | 2025.02.19 12:00 | modify | 2702 | 0.01 | 158.180 | 154.413 | 0.000 | ||
| 13338 | 2025.02.19 12:00 | modify | 2701 | 0.01 | 158.459 | 154.413 | 0.000 | ||
| 13339 | 2025.02.19 12:00 | modify | 2700 | 0.01 | 158.678 | 154.413 | 0.000 | ||
| 13340 | 2025.02.19 12:00 | modify | 2699 | 0.01 | 158.823 | 154.413 | 0.000 | ||
| 13341 | 2025.02.19 12:00 | modify | 2698 | 0.01 | 158.965 | 154.413 | 0.000 | ||
| 13342 | 2025.02.19 12:00 | modify | 2697 | 0.01 | 159.162 | 154.413 | 0.000 | ||
| 13343 | 2025.02.19 12:00 | modify | 2696 | 0.01 | 159.448 | 154.413 | 0.000 | ||
| 13344 | 2025.02.19 12:00 | modify | 2695 | 0.01 | 159.817 | 154.413 | 0.000 | ||
| 13345 | 2025.02.19 12:00 | modify | 2694 | 0.01 | 160.035 | 154.413 | 0.000 | ||
| 13346 | 2025.02.19 17:00 | buy | 2703 | 0.01 | 157.924 | 0.000 | 0.000 | ||
| 13347 | 2025.02.19 17:00 | modify | 2703 | 0.01 | 157.924 | 154.299 | 0.000 | ||
| 13348 | 2025.02.19 17:00 | modify | 2702 | 0.01 | 158.180 | 154.299 | 0.000 | ||
| 13349 | 2025.02.19 17:00 | modify | 2701 | 0.01 | 158.459 | 154.299 | 0.000 | ||
| 13350 | 2025.02.19 17:00 | modify | 2700 | 0.01 | 158.678 | 154.299 | 0.000 | ||
| 13351 | 2025.02.19 17:00 | modify | 2699 | 0.01 | 158.823 | 154.299 | 0.000 | ||
| 13352 | 2025.02.19 17:00 | modify | 2698 | 0.01 | 158.965 | 154.299 | 0.000 | ||
| 13353 | 2025.02.19 17:00 | modify | 2697 | 0.01 | 159.162 | 154.299 | 0.000 | ||
| 13354 | 2025.02.19 17:00 | modify | 2696 | 0.01 | 159.448 | 154.299 | 0.000 | ||
| 13355 | 2025.02.19 17:00 | modify | 2695 | 0.01 | 159.817 | 154.299 | 0.000 | ||
| 13356 | 2025.02.19 17:00 | modify | 2694 | 0.01 | 160.035 | 154.299 | 0.000 | ||
| 13357 | 2025.03.05 10:00 | close | 2703 | 0.01 | 159.520 | 154.299 | 0.000 | 1623.10 | 1863344.45 |
| 13358 | 2025.03.05 10:00 | close | 2702 | 0.01 | 159.520 | 154.299 | 0.000 | 1367.10 | 1864711.55 |
| 13359 | 2025.03.05 10:00 | close | 2701 | 0.01 | 159.520 | 154.299 | 0.000 | 1090.55 | 1865802.10 |
| 13360 | 2025.03.05 10:00 | close | 2700 | 0.01 | 159.520 | 154.299 | 0.000 | 874.00 | 1866676.10 |
| 13361 | 2025.03.05 10:00 | close | 2699 | 0.01 | 159.520 | 154.299 | 0.000 | 729.00 | 1867405.10 |
| 13362 | 2025.03.05 10:00 | close | 2698 | 0.01 | 159.520 | 154.299 | 0.000 | 587.00 | 1867992.10 |
| 13363 | 2025.03.05 10:00 | close | 2697 | 0.01 | 159.520 | 154.299 | 0.000 | 390.00 | 1868382.10 |
| 13364 | 2025.03.05 10:00 | close | 2696 | 0.01 | 159.520 | 154.299 | 0.000 | 104.00 | 1868486.10 |
| 13365 | 2025.03.05 10:00 | close | 2695 | 0.01 | 159.520 | 154.299 | 0.000 | -262.55 | 1868223.55 |
| 13366 | 2025.03.05 10:00 | close | 2694 | 0.01 | 159.520 | 154.299 | 0.000 | -480.55 | 1867743.00 |
| 13367 | 2025.03.06 05:00 | buy | 2704 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 13368 | 2025.03.06 05:00 | modify | 2704 | 0.01 | 161.225 | 156.575 | 0.000 | ||
| 13369 | 2025.03.06 06:00 | buy | 2705 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 13370 | 2025.03.06 06:00 | modify | 2705 | 0.01 | 161.036 | 156.481 | 0.000 | ||
| 13371 | 2025.03.06 06:00 | modify | 2704 | 0.01 | 161.225 | 156.481 | 0.000 | ||
| 13372 | 2025.03.06 09:00 | buy | 2706 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 13373 | 2025.03.06 09:00 | modify | 2706 | 0.01 | 160.745 | 156.352 | 0.000 | ||
| 13374 | 2025.03.06 09:00 | modify | 2705 | 0.01 | 161.036 | 156.352 | 0.000 | ||
| 13375 | 2025.03.06 09:00 | modify | 2704 | 0.01 | 161.225 | 156.352 | 0.000 | ||
| 13376 | 2025.03.06 10:00 | buy | 2707 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 13377 | 2025.03.06 10:00 | modify | 2707 | 0.01 | 160.244 | 156.163 | 0.000 | ||
| 13378 | 2025.03.06 10:00 | modify | 2706 | 0.01 | 160.745 | 156.163 | 0.000 | ||
| 13379 | 2025.03.06 10:00 | modify | 2705 | 0.01 | 161.036 | 156.163 | 0.000 | ||
| 13380 | 2025.03.06 10:00 | modify | 2704 | 0.01 | 161.225 | 156.163 | 0.000 | ||
| 13381 | 2025.03.06 11:00 | buy | 2708 | 0.01 | 160.044 | 0.000 | 0.000 | ||
| 13382 | 2025.03.06 11:00 | modify | 2708 | 0.01 | 160.044 | 156.009 | 0.000 | ||
| 13383 | 2025.03.06 11:00 | modify | 2707 | 0.01 | 160.244 | 156.009 | 0.000 | ||
| 13384 | 2025.03.06 11:00 | modify | 2706 | 0.01 | 160.745 | 156.009 | 0.000 | ||
| 13385 | 2025.03.06 11:00 | modify | 2705 | 0.01 | 161.036 | 156.009 | 0.000 | ||
| 13386 | 2025.03.06 11:00 | modify | 2704 | 0.01 | 161.225 | 156.009 | 0.000 | ||
| 13387 | 2025.03.06 12:00 | buy | 2709 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 13388 | 2025.03.06 12:00 | modify | 2709 | 0.01 | 159.723 | 155.853 | 0.000 | ||
| 13389 | 2025.03.06 12:00 | modify | 2708 | 0.01 | 160.044 | 155.853 | 0.000 | ||
| 13390 | 2025.03.06 12:00 | modify | 2707 | 0.01 | 160.244 | 155.853 | 0.000 | ||
| 13391 | 2025.03.06 12:00 | modify | 2706 | 0.01 | 160.745 | 155.853 | 0.000 | ||
| 13392 | 2025.03.06 12:00 | modify | 2705 | 0.01 | 161.036 | 155.853 | 0.000 | ||
| 13393 | 2025.03.06 12:00 | modify | 2704 | 0.01 | 161.225 | 155.853 | 0.000 | ||
| 13394 | 2025.03.06 13:00 | buy | 2710 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 13395 | 2025.03.06 13:00 | modify | 2710 | 0.01 | 159.594 | 155.723 | 0.000 | ||
| 13396 | 2025.03.06 13:00 | modify | 2709 | 0.01 | 159.723 | 155.723 | 0.000 | ||
| 13397 | 2025.03.06 13:00 | modify | 2708 | 0.01 | 160.044 | 155.723 | 0.000 | ||
| 13398 | 2025.03.06 13:00 | modify | 2707 | 0.01 | 160.244 | 155.723 | 0.000 | ||
| 13399 | 2025.03.06 13:00 | modify | 2706 | 0.01 | 160.745 | 155.723 | 0.000 | ||
| 13400 | 2025.03.06 13:00 | modify | 2705 | 0.01 | 161.036 | 155.723 | 0.000 | ||
| 13401 | 2025.03.06 13:00 | modify | 2704 | 0.01 | 161.225 | 155.723 | 0.000 | ||
| 13402 | 2025.03.06 15:00 | buy | 2711 | 0.01 | 159.441 | 0.000 | 0.000 | ||
| 13403 | 2025.03.06 15:00 | modify | 2711 | 0.01 | 159.441 | 155.607 | 0.000 | ||
| 13404 | 2025.03.06 15:00 | modify | 2710 | 0.01 | 159.594 | 155.607 | 0.000 | ||
| 13405 | 2025.03.06 15:00 | modify | 2709 | 0.01 | 159.723 | 155.607 | 0.000 | ||
| 13406 | 2025.03.06 15:00 | modify | 2708 | 0.01 | 160.044 | 155.607 | 0.000 | ||
| 13407 | 2025.03.06 15:00 | modify | 2707 | 0.01 | 160.244 | 155.607 | 0.000 | ||
| 13408 | 2025.03.06 15:00 | modify | 2706 | 0.01 | 160.745 | 155.607 | 0.000 | ||
| 13409 | 2025.03.06 15:00 | modify | 2705 | 0.01 | 161.036 | 155.607 | 0.000 | ||
| 13410 | 2025.03.06 15:00 | modify | 2704 | 0.01 | 161.225 | 155.607 | 0.000 | ||
| 13411 | 2025.03.10 12:00 | buy | 2712 | 0.01 | 159.127 | 0.000 | 0.000 | ||
| 13412 | 2025.03.10 12:00 | modify | 2712 | 0.01 | 159.127 | 155.481 | 0.000 | ||
| 13413 | 2025.03.10 12:00 | modify | 2711 | 0.01 | 159.441 | 155.481 | 0.000 | ||
| 13414 | 2025.03.10 12:00 | modify | 2710 | 0.01 | 159.594 | 155.481 | 0.000 | ||
| 13415 | 2025.03.10 12:00 | modify | 2709 | 0.01 | 159.723 | 155.481 | 0.000 | ||
| 13416 | 2025.03.10 12:00 | modify | 2708 | 0.01 | 160.044 | 155.481 | 0.000 | ||
| 13417 | 2025.03.10 12:00 | modify | 2707 | 0.01 | 160.244 | 155.481 | 0.000 | ||
| 13418 | 2025.03.10 12:00 | modify | 2706 | 0.01 | 160.745 | 155.481 | 0.000 | ||
| 13419 | 2025.03.10 12:00 | modify | 2705 | 0.01 | 161.036 | 155.481 | 0.000 | ||
| 13420 | 2025.03.10 12:00 | modify | 2704 | 0.01 | 161.225 | 155.481 | 0.000 | ||
| 13421 | 2025.03.11 12:00 | close | 2712 | 0.01 | 160.791 | 155.481 | 0.000 | 1659.25 | 1869402.25 |
| 13422 | 2025.03.11 12:00 | close | 2711 | 0.01 | 160.791 | 155.481 | 0.000 | 1350.15 | 1870752.40 |
| 13423 | 2025.03.11 12:00 | close | 2710 | 0.01 | 160.791 | 155.481 | 0.000 | 1197.15 | 1871949.55 |
| 13424 | 2025.03.11 12:00 | close | 2709 | 0.01 | 160.791 | 155.481 | 0.000 | 1068.15 | 1873017.70 |
| 13425 | 2025.03.11 12:00 | close | 2708 | 0.01 | 160.791 | 155.481 | 0.000 | 747.15 | 1873764.85 |
| 13426 | 2025.03.11 12:00 | close | 2707 | 0.01 | 160.791 | 155.481 | 0.000 | 547.15 | 1874312.00 |
| 13427 | 2025.03.11 12:00 | close | 2706 | 0.01 | 160.791 | 155.481 | 0.000 | 46.15 | 1874358.15 |
| 13428 | 2025.03.11 12:00 | close | 2705 | 0.01 | 160.791 | 155.481 | 0.000 | -244.85 | 1874113.30 |
| 13429 | 2025.03.11 12:00 | close | 2704 | 0.01 | 160.791 | 155.481 | 0.000 | -433.85 | 1873679.45 |
| 13430 | 2025.03.12 16:00 | buy | 2713 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 13431 | 2025.03.12 16:00 | modify | 2713 | 0.01 | 162.240 | 157.590 | 0.000 | ||
| 13432 | 2025.03.12 17:00 | buy | 2714 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 13433 | 2025.03.12 17:00 | modify | 2714 | 0.01 | 161.837 | 157.389 | 0.000 | ||
| 13434 | 2025.03.12 17:00 | modify | 2713 | 0.01 | 162.240 | 157.389 | 0.000 | ||
| 13435 | 2025.03.12 20:00 | buy | 2715 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 13436 | 2025.03.12 20:00 | modify | 2715 | 0.01 | 161.729 | 157.285 | 0.000 | ||
| 13437 | 2025.03.12 20:00 | modify | 2714 | 0.01 | 161.837 | 157.285 | 0.000 | ||
| 13438 | 2025.03.12 20:00 | modify | 2713 | 0.01 | 162.240 | 157.285 | 0.000 | ||
| 13439 | 2025.03.12 21:00 | buy | 2716 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 13440 | 2025.03.12 21:00 | modify | 2716 | 0.01 | 161.576 | 157.196 | 0.000 | ||
| 13441 | 2025.03.12 21:00 | modify | 2715 | 0.01 | 161.729 | 157.196 | 0.000 | ||
| 13442 | 2025.03.12 21:00 | modify | 2714 | 0.01 | 161.837 | 157.196 | 0.000 | ||
| 13443 | 2025.03.12 21:00 | modify | 2713 | 0.01 | 162.240 | 157.196 | 0.000 | ||
| 13444 | 2025.03.13 01:00 | buy | 2717 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 13445 | 2025.03.13 01:00 | modify | 2717 | 0.01 | 161.421 | 157.111 | 0.000 | ||
| 13446 | 2025.03.13 01:00 | modify | 2716 | 0.01 | 161.576 | 157.111 | 0.000 | ||
| 13447 | 2025.03.13 01:00 | modify | 2715 | 0.01 | 161.729 | 157.111 | 0.000 | ||
| 13448 | 2025.03.13 01:00 | modify | 2714 | 0.01 | 161.837 | 157.111 | 0.000 | ||
| 13449 | 2025.03.13 01:00 | modify | 2713 | 0.01 | 162.240 | 157.111 | 0.000 | ||
| 13450 | 2025.03.13 05:00 | buy | 2718 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 13451 | 2025.03.13 05:00 | modify | 2718 | 0.01 | 161.302 | 157.034 | 0.000 | ||
| 13452 | 2025.03.13 05:00 | modify | 2717 | 0.01 | 161.421 | 157.034 | 0.000 | ||
| 13453 | 2025.03.13 05:00 | modify | 2716 | 0.01 | 161.576 | 157.034 | 0.000 | ||
| 13454 | 2025.03.13 05:00 | modify | 2715 | 0.01 | 161.729 | 157.034 | 0.000 | ||
| 13455 | 2025.03.13 05:00 | modify | 2714 | 0.01 | 161.837 | 157.034 | 0.000 | ||
| 13456 | 2025.03.13 05:00 | modify | 2713 | 0.01 | 162.240 | 157.034 | 0.000 | ||
| 13457 | 2025.03.13 07:00 | buy | 2719 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 13458 | 2025.03.13 07:00 | modify | 2719 | 0.01 | 161.160 | 156.959 | 0.000 | ||
| 13459 | 2025.03.13 07:00 | modify | 2718 | 0.01 | 161.302 | 156.959 | 0.000 | ||
| 13460 | 2025.03.13 07:00 | modify | 2717 | 0.01 | 161.421 | 156.959 | 0.000 | ||
| 13461 | 2025.03.13 07:00 | modify | 2716 | 0.01 | 161.576 | 156.959 | 0.000 | ||
| 13462 | 2025.03.13 07:00 | modify | 2715 | 0.01 | 161.729 | 156.959 | 0.000 | ||
| 13463 | 2025.03.13 07:00 | modify | 2714 | 0.01 | 161.837 | 156.959 | 0.000 | ||
| 13464 | 2025.03.13 07:00 | modify | 2713 | 0.01 | 162.240 | 156.959 | 0.000 | ||
| 13465 | 2025.03.13 09:00 | buy | 2720 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 13466 | 2025.03.13 09:00 | modify | 2720 | 0.01 | 160.813 | 156.860 | 0.000 | ||
| 13467 | 2025.03.13 09:00 | modify | 2719 | 0.01 | 161.160 | 156.860 | 0.000 | ||
| 13468 | 2025.03.13 09:00 | modify | 2718 | 0.01 | 161.302 | 156.860 | 0.000 | ||
| 13469 | 2025.03.13 09:00 | modify | 2717 | 0.01 | 161.421 | 156.860 | 0.000 | ||
| 13470 | 2025.03.13 09:00 | modify | 2716 | 0.01 | 161.576 | 156.860 | 0.000 | ||
| 13471 | 2025.03.13 09:00 | modify | 2715 | 0.01 | 161.729 | 156.860 | 0.000 | ||
| 13472 | 2025.03.13 09:00 | modify | 2714 | 0.01 | 161.837 | 156.860 | 0.000 | ||
| 13473 | 2025.03.13 09:00 | modify | 2713 | 0.01 | 162.240 | 156.860 | 0.000 | ||
| 13474 | 2025.03.13 11:00 | buy | 2721 | 0.01 | 160.592 | 0.000 | 0.000 | ||
| 13475 | 2025.03.13 11:00 | modify | 2721 | 0.01 | 160.592 | 156.758 | 0.000 | ||
| 13476 | 2025.03.13 11:00 | modify | 2720 | 0.01 | 160.813 | 156.758 | 0.000 | ||
| 13477 | 2025.03.13 11:00 | modify | 2719 | 0.01 | 161.160 | 156.758 | 0.000 | ||
| 13478 | 2025.03.13 11:00 | modify | 2718 | 0.01 | 161.302 | 156.758 | 0.000 | ||
| 13479 | 2025.03.13 11:00 | modify | 2717 | 0.01 | 161.421 | 156.758 | 0.000 | ||
| 13480 | 2025.03.13 11:00 | modify | 2716 | 0.01 | 161.576 | 156.758 | 0.000 | ||
| 13481 | 2025.03.13 11:00 | modify | 2715 | 0.01 | 161.729 | 156.758 | 0.000 | ||
| 13482 | 2025.03.13 11:00 | modify | 2714 | 0.01 | 161.837 | 156.758 | 0.000 | ||
| 13483 | 2025.03.13 11:00 | modify | 2713 | 0.01 | 162.240 | 156.758 | 0.000 | ||
| 13484 | 2025.03.13 19:00 | buy | 2722 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 13485 | 2025.03.13 19:00 | modify | 2722 | 0.01 | 160.407 | 156.658 | 0.000 | ||
| 13486 | 2025.03.13 19:00 | modify | 2721 | 0.01 | 160.592 | 156.658 | 0.000 | ||
| 13487 | 2025.03.13 19:00 | modify | 2720 | 0.01 | 160.813 | 156.658 | 0.000 | ||
| 13488 | 2025.03.13 19:00 | modify | 2719 | 0.01 | 161.160 | 156.658 | 0.000 | ||
| 13489 | 2025.03.13 19:00 | modify | 2718 | 0.01 | 161.302 | 156.658 | 0.000 | ||
| 13490 | 2025.03.13 19:00 | modify | 2717 | 0.01 | 161.421 | 156.658 | 0.000 | ||
| 13491 | 2025.03.13 19:00 | modify | 2716 | 0.01 | 161.576 | 156.658 | 0.000 | ||
| 13492 | 2025.03.13 19:00 | modify | 2715 | 0.01 | 161.729 | 156.658 | 0.000 | ||
| 13493 | 2025.03.13 19:00 | modify | 2714 | 0.01 | 161.837 | 156.658 | 0.000 | ||
| 13494 | 2025.03.13 19:00 | modify | 2713 | 0.01 | 162.240 | 156.658 | 0.000 | ||
| 13495 | 2025.03.14 14:00 | close | 2722 | 0.01 | 162.119 | 156.658 | 0.000 | 1707.25 | 1875386.70 |
| 13496 | 2025.03.14 14:00 | close | 2721 | 0.01 | 162.119 | 156.658 | 0.000 | 1522.25 | 1876908.95 |
| 13497 | 2025.03.14 14:00 | close | 2720 | 0.01 | 162.119 | 156.658 | 0.000 | 1301.25 | 1878210.20 |
| 13498 | 2025.03.14 14:00 | close | 2719 | 0.01 | 162.119 | 156.658 | 0.000 | 954.25 | 1879164.45 |
| 13499 | 2025.03.14 14:00 | close | 2718 | 0.01 | 162.119 | 156.658 | 0.000 | 812.25 | 1879976.70 |
| 13500 | 2025.03.14 14:00 | close | 2717 | 0.01 | 162.119 | 156.658 | 0.000 | 693.25 | 1880669.95 |
| 13501 | 2025.03.14 14:00 | close | 2716 | 0.01 | 162.119 | 156.658 | 0.000 | 545.60 | 1881215.55 |
| 13502 | 2025.03.14 14:00 | close | 2715 | 0.01 | 162.119 | 156.658 | 0.000 | 392.60 | 1881608.15 |
| 13503 | 2025.03.14 14:00 | close | 2714 | 0.01 | 162.119 | 156.658 | 0.000 | 284.60 | 1881892.75 |
| 13504 | 2025.03.14 14:00 | close | 2713 | 0.01 | 162.119 | 156.658 | 0.000 | -118.40 | 1881774.35 |
| 13505 | 2025.03.17 05:00 | buy | 2723 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 13506 | 2025.03.17 05:00 | modify | 2723 | 0.01 | 161.753 | 157.103 | 0.000 | ||
| 13507 | 2025.03.17 08:00 | close | 2723 | 0.01 | 162.180 | 157.103 | 0.000 | 419.80 | 1882194.15 |
| 13508 | 2025.03.18 02:00 | buy | 2724 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 13509 | 2025.03.18 02:00 | modify | 2724 | 0.01 | 163.109 | 158.459 | 0.000 | ||
| 13510 | 2025.03.18 06:00 | close | 2724 | 0.01 | 163.279 | 158.459 | 0.000 | 162.80 | 1882356.95 |
| 13511 | 2025.03.19 07:00 | buy | 2725 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 13512 | 2025.03.19 07:00 | modify | 2725 | 0.01 | 163.377 | 158.727 | 0.000 | ||
| 13513 | 2025.03.19 09:00 | close | 2725 | 0.01 | 163.749 | 158.727 | 0.000 | 364.80 | 1882721.75 |
| 13514 | 2025.03.19 19:00 | buy | 2726 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 13515 | 2025.03.19 19:00 | modify | 2726 | 0.01 | 163.230 | 158.580 | 0.000 | ||
| 13516 | 2025.03.19 21:00 | buy | 2727 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 13517 | 2025.03.19 21:00 | modify | 2727 | 0.01 | 163.013 | 158.472 | 0.000 | ||
| 13518 | 2025.03.19 21:00 | modify | 2726 | 0.01 | 163.230 | 158.472 | 0.000 | ||
| 13519 | 2025.03.19 22:00 | buy | 2728 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 13520 | 2025.03.19 22:00 | modify | 2728 | 0.01 | 162.379 | 158.224 | 0.000 | ||
| 13521 | 2025.03.19 22:00 | modify | 2727 | 0.01 | 163.013 | 158.224 | 0.000 | ||
| 13522 | 2025.03.19 22:00 | modify | 2726 | 0.01 | 163.230 | 158.224 | 0.000 | ||
| 13523 | 2025.03.19 23:00 | buy | 2729 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 13524 | 2025.03.19 23:00 | modify | 2729 | 0.01 | 162.271 | 158.073 | 0.000 | ||
| 13525 | 2025.03.19 23:00 | modify | 2728 | 0.01 | 162.379 | 158.073 | 0.000 | ||
| 13526 | 2025.03.19 23:00 | modify | 2727 | 0.01 | 163.013 | 158.073 | 0.000 | ||
| 13527 | 2025.03.19 23:00 | modify | 2726 | 0.01 | 163.230 | 158.073 | 0.000 | ||
| 13528 | 2025.03.20 02:00 | buy | 2730 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 13529 | 2025.03.20 02:00 | modify | 2730 | 0.01 | 162.109 | 157.950 | 0.000 | ||
| 13530 | 2025.03.20 02:00 | modify | 2729 | 0.01 | 162.271 | 157.950 | 0.000 | ||
| 13531 | 2025.03.20 02:00 | modify | 2728 | 0.01 | 162.379 | 157.950 | 0.000 | ||
| 13532 | 2025.03.20 02:00 | modify | 2727 | 0.01 | 163.013 | 157.950 | 0.000 | ||
| 13533 | 2025.03.20 02:00 | modify | 2726 | 0.01 | 163.230 | 157.950 | 0.000 | ||
| 13534 | 2025.03.20 04:00 | buy | 2731 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 13535 | 2025.03.20 04:00 | modify | 2731 | 0.01 | 161.849 | 157.825 | 0.000 | ||
| 13536 | 2025.03.20 04:00 | modify | 2730 | 0.01 | 162.109 | 157.825 | 0.000 | ||
| 13537 | 2025.03.20 04:00 | modify | 2729 | 0.01 | 162.271 | 157.825 | 0.000 | ||
| 13538 | 2025.03.20 04:00 | modify | 2728 | 0.01 | 162.379 | 157.825 | 0.000 | ||
| 13539 | 2025.03.20 04:00 | modify | 2727 | 0.01 | 163.013 | 157.825 | 0.000 | ||
| 13540 | 2025.03.20 04:00 | modify | 2726 | 0.01 | 163.230 | 157.825 | 0.000 | ||
| 13541 | 2025.03.20 09:00 | buy | 2732 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 13542 | 2025.03.20 09:00 | modify | 2732 | 0.01 | 161.673 | 157.711 | 0.000 | ||
| 13543 | 2025.03.20 09:00 | modify | 2731 | 0.01 | 161.849 | 157.711 | 0.000 | ||
| 13544 | 2025.03.20 09:00 | modify | 2730 | 0.01 | 162.109 | 157.711 | 0.000 | ||
| 13545 | 2025.03.20 09:00 | modify | 2729 | 0.01 | 162.271 | 157.711 | 0.000 | ||
| 13546 | 2025.03.20 09:00 | modify | 2728 | 0.01 | 162.379 | 157.711 | 0.000 | ||
| 13547 | 2025.03.20 09:00 | modify | 2727 | 0.01 | 163.013 | 157.711 | 0.000 | ||
| 13548 | 2025.03.20 09:00 | modify | 2726 | 0.01 | 163.230 | 157.711 | 0.000 | ||
| 13549 | 2025.03.20 10:00 | buy | 2733 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 13550 | 2025.03.20 10:00 | modify | 2733 | 0.01 | 161.547 | 157.609 | 0.000 | ||
| 13551 | 2025.03.20 10:00 | modify | 2732 | 0.01 | 161.673 | 157.609 | 0.000 | ||
| 13552 | 2025.03.20 10:00 | modify | 2731 | 0.01 | 161.849 | 157.609 | 0.000 | ||
| 13553 | 2025.03.20 10:00 | modify | 2730 | 0.01 | 162.109 | 157.609 | 0.000 | ||
| 13554 | 2025.03.20 10:00 | modify | 2729 | 0.01 | 162.271 | 157.609 | 0.000 | ||
| 13555 | 2025.03.20 10:00 | modify | 2728 | 0.01 | 162.379 | 157.609 | 0.000 | ||
| 13556 | 2025.03.20 10:00 | modify | 2727 | 0.01 | 163.013 | 157.609 | 0.000 | ||
| 13557 | 2025.03.20 10:00 | modify | 2726 | 0.01 | 163.230 | 157.609 | 0.000 | ||
| 13558 | 2025.03.20 12:00 | buy | 2734 | 0.01 | 161.415 | 0.000 | 0.000 | ||
| 13559 | 2025.03.20 12:00 | modify | 2734 | 0.01 | 161.415 | 157.515 | 0.000 | ||
| 13560 | 2025.03.20 12:00 | modify | 2733 | 0.01 | 161.547 | 157.515 | 0.000 | ||
| 13561 | 2025.03.20 12:00 | modify | 2732 | 0.01 | 161.673 | 157.515 | 0.000 | ||
| 13562 | 2025.03.20 12:00 | modify | 2731 | 0.01 | 161.849 | 157.515 | 0.000 | ||
| 13563 | 2025.03.20 12:00 | modify | 2730 | 0.01 | 162.109 | 157.515 | 0.000 | ||
| 13564 | 2025.03.20 12:00 | modify | 2729 | 0.01 | 162.271 | 157.515 | 0.000 | ||
| 13565 | 2025.03.20 12:00 | modify | 2728 | 0.01 | 162.379 | 157.515 | 0.000 | ||
| 13566 | 2025.03.20 12:00 | modify | 2727 | 0.01 | 163.013 | 157.515 | 0.000 | ||
| 13567 | 2025.03.20 12:00 | modify | 2726 | 0.01 | 163.230 | 157.515 | 0.000 | ||
| 13568 | 2025.03.20 14:00 | buy | 2735 | 0.01 | 161.187 | 0.000 | 0.000 | ||
| 13569 | 2025.03.20 14:00 | modify | 2735 | 0.01 | 161.187 | 157.417 | 0.000 | ||
| 13570 | 2025.03.20 14:00 | modify | 2734 | 0.01 | 161.415 | 157.417 | 0.000 | ||
| 13571 | 2025.03.20 14:00 | modify | 2733 | 0.01 | 161.547 | 157.417 | 0.000 | ||
| 13572 | 2025.03.20 14:00 | modify | 2732 | 0.01 | 161.673 | 157.417 | 0.000 | ||
| 13573 | 2025.03.20 14:00 | modify | 2731 | 0.01 | 161.849 | 157.417 | 0.000 | ||
| 13574 | 2025.03.20 14:00 | modify | 2730 | 0.01 | 162.109 | 157.417 | 0.000 | ||
| 13575 | 2025.03.20 14:00 | modify | 2729 | 0.01 | 162.271 | 157.417 | 0.000 | ||
| 13576 | 2025.03.20 14:00 | modify | 2728 | 0.01 | 162.379 | 157.417 | 0.000 | ||
| 13577 | 2025.03.20 14:00 | modify | 2727 | 0.01 | 163.013 | 157.417 | 0.000 | ||
| 13578 | 2025.03.20 14:00 | modify | 2726 | 0.01 | 163.230 | 157.417 | 0.000 | ||
| 13579 | 2025.03.24 18:00 | close | 2735 | 0.01 | 162.498 | 157.417 | 0.000 | 1308.70 | 1884030.45 |
| 13580 | 2025.03.24 18:00 | close | 2734 | 0.01 | 162.498 | 157.417 | 0.000 | 1080.70 | 1885111.15 |
| 13581 | 2025.03.24 18:00 | close | 2733 | 0.01 | 162.498 | 157.417 | 0.000 | 948.70 | 1886059.85 |
| 13582 | 2025.03.24 18:00 | close | 2732 | 0.01 | 162.498 | 157.417 | 0.000 | 822.70 | 1886882.55 |
| 13583 | 2025.03.24 18:00 | close | 2731 | 0.01 | 162.498 | 157.417 | 0.000 | 646.70 | 1887529.25 |
| 13584 | 2025.03.24 18:00 | close | 2730 | 0.01 | 162.498 | 157.417 | 0.000 | 386.70 | 1887915.95 |
| 13585 | 2025.03.24 18:00 | close | 2729 | 0.01 | 162.498 | 157.417 | 0.000 | 232.05 | 1888148.00 |
| 13586 | 2025.03.24 18:00 | close | 2728 | 0.01 | 162.498 | 157.417 | 0.000 | 124.05 | 1888272.05 |
| 13587 | 2025.03.24 18:00 | close | 2727 | 0.01 | 162.498 | 157.417 | 0.000 | -509.95 | 1887762.10 |
| 13588 | 2025.03.24 18:00 | close | 2726 | 0.01 | 162.498 | 157.417 | 0.000 | -726.95 | 1887035.15 |
| 13589 | 2025.03.24 21:00 | buy | 2736 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 13590 | 2025.03.24 21:00 | modify | 2736 | 0.01 | 162.487 | 157.837 | 0.000 | ||
| 13591 | 2025.03.24 22:00 | close | 2736 | 0.01 | 162.673 | 157.837 | 0.000 | 178.80 | 1887213.95 |
| 13592 | 2025.03.25 03:00 | buy | 2737 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 13593 | 2025.03.25 03:00 | modify | 2737 | 0.01 | 162.903 | 158.253 | 0.000 | ||
| 13594 | 2025.03.25 05:00 | buy | 2738 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 13595 | 2025.03.25 05:00 | modify | 2738 | 0.01 | 162.774 | 158.189 | 0.000 | ||
| 13596 | 2025.03.25 05:00 | modify | 2737 | 0.01 | 162.903 | 158.189 | 0.000 | ||
| 13597 | 2025.03.25 08:00 | buy | 2739 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 13598 | 2025.03.25 08:00 | modify | 2739 | 0.01 | 162.670 | 158.132 | 0.000 | ||
| 13599 | 2025.03.25 08:00 | modify | 2738 | 0.01 | 162.774 | 158.132 | 0.000 | ||
| 13600 | 2025.03.25 08:00 | modify | 2737 | 0.01 | 162.903 | 158.132 | 0.000 | ||
| 13601 | 2025.03.25 09:00 | buy | 2740 | 0.01 | 162.525 | 0.000 | 0.000 | ||
| 13602 | 2025.03.25 09:00 | modify | 2740 | 0.01 | 162.525 | 158.068 | 0.000 | ||
| 13603 | 2025.03.25 09:00 | modify | 2739 | 0.01 | 162.670 | 158.068 | 0.000 | ||
| 13604 | 2025.03.25 09:00 | modify | 2738 | 0.01 | 162.774 | 158.068 | 0.000 | ||
| 13605 | 2025.03.25 09:00 | modify | 2737 | 0.01 | 162.903 | 158.068 | 0.000 | ||
| 13606 | 2025.03.25 16:00 | buy | 2741 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 13607 | 2025.03.25 16:00 | modify | 2741 | 0.01 | 162.358 | 157.996 | 0.000 | ||
| 13608 | 2025.03.25 16:00 | modify | 2740 | 0.01 | 162.525 | 157.996 | 0.000 | ||
| 13609 | 2025.03.25 16:00 | modify | 2739 | 0.01 | 162.670 | 157.996 | 0.000 | ||
| 13610 | 2025.03.25 16:00 | modify | 2738 | 0.01 | 162.774 | 157.996 | 0.000 | ||
| 13611 | 2025.03.25 16:00 | modify | 2737 | 0.01 | 162.903 | 157.996 | 0.000 | ||
| 13612 | 2025.03.25 17:00 | buy | 2742 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 13613 | 2025.03.25 17:00 | modify | 2742 | 0.01 | 162.044 | 157.896 | 0.000 | ||
| 13614 | 2025.03.25 17:00 | modify | 2741 | 0.01 | 162.358 | 157.896 | 0.000 | ||
| 13615 | 2025.03.25 17:00 | modify | 2740 | 0.01 | 162.525 | 157.896 | 0.000 | ||
| 13616 | 2025.03.25 17:00 | modify | 2739 | 0.01 | 162.670 | 157.896 | 0.000 | ||
| 13617 | 2025.03.25 17:00 | modify | 2738 | 0.01 | 162.774 | 157.896 | 0.000 | ||
| 13618 | 2025.03.25 17:00 | modify | 2737 | 0.01 | 162.903 | 157.896 | 0.000 | ||
| 13619 | 2025.03.25 18:00 | buy | 2743 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 13620 | 2025.03.25 18:00 | modify | 2743 | 0.01 | 161.907 | 157.804 | 0.000 | ||
| 13621 | 2025.03.25 18:00 | modify | 2742 | 0.01 | 162.044 | 157.804 | 0.000 | ||
| 13622 | 2025.03.25 18:00 | modify | 2741 | 0.01 | 162.358 | 157.804 | 0.000 | ||
| 13623 | 2025.03.25 18:00 | modify | 2740 | 0.01 | 162.525 | 157.804 | 0.000 | ||
| 13624 | 2025.03.25 18:00 | modify | 2739 | 0.01 | 162.670 | 157.804 | 0.000 | ||
| 13625 | 2025.03.25 18:00 | modify | 2738 | 0.01 | 162.774 | 157.804 | 0.000 | ||
| 13626 | 2025.03.25 18:00 | modify | 2737 | 0.01 | 162.903 | 157.804 | 0.000 | ||
| 13627 | 2025.03.25 23:00 | buy | 2744 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 13628 | 2025.03.25 23:00 | modify | 2744 | 0.01 | 161.799 | 157.723 | 0.000 | ||
| 13629 | 2025.03.25 23:00 | modify | 2743 | 0.01 | 161.907 | 157.723 | 0.000 | ||
| 13630 | 2025.03.25 23:00 | modify | 2742 | 0.01 | 162.044 | 157.723 | 0.000 | ||
| 13631 | 2025.03.25 23:00 | modify | 2741 | 0.01 | 162.358 | 157.723 | 0.000 | ||
| 13632 | 2025.03.25 23:00 | modify | 2740 | 0.01 | 162.525 | 157.723 | 0.000 | ||
| 13633 | 2025.03.25 23:00 | modify | 2739 | 0.01 | 162.670 | 157.723 | 0.000 | ||
| 13634 | 2025.03.25 23:00 | modify | 2738 | 0.01 | 162.774 | 157.723 | 0.000 | ||
| 13635 | 2025.03.25 23:00 | modify | 2737 | 0.01 | 162.903 | 157.723 | 0.000 | ||
| 13636 | 2025.03.27 01:00 | buy | 2745 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 13637 | 2025.03.27 01:00 | modify | 2745 | 0.01 | 161.687 | 157.646 | 0.000 | ||
| 13638 | 2025.03.27 01:00 | modify | 2744 | 0.01 | 161.799 | 157.646 | 0.000 | ||
| 13639 | 2025.03.27 01:00 | modify | 2743 | 0.01 | 161.907 | 157.646 | 0.000 | ||
| 13640 | 2025.03.27 01:00 | modify | 2742 | 0.01 | 162.044 | 157.646 | 0.000 | ||
| 13641 | 2025.03.27 01:00 | modify | 2741 | 0.01 | 162.358 | 157.646 | 0.000 | ||
| 13642 | 2025.03.27 01:00 | modify | 2740 | 0.01 | 162.525 | 157.646 | 0.000 | ||
| 13643 | 2025.03.27 01:00 | modify | 2739 | 0.01 | 162.670 | 157.646 | 0.000 | ||
| 13644 | 2025.03.27 01:00 | modify | 2738 | 0.01 | 162.774 | 157.646 | 0.000 | ||
| 13645 | 2025.03.27 01:00 | modify | 2737 | 0.01 | 162.903 | 157.646 | 0.000 | ||
| 13646 | 2025.03.27 02:00 | buy | 2746 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 13647 | 2025.03.27 02:00 | modify | 2746 | 0.01 | 161.403 | 157.557 | 0.000 | ||
| 13648 | 2025.03.27 02:00 | modify | 2745 | 0.01 | 161.687 | 157.557 | 0.000 | ||
| 13649 | 2025.03.27 02:00 | modify | 2744 | 0.01 | 161.799 | 157.557 | 0.000 | ||
| 13650 | 2025.03.27 02:00 | modify | 2743 | 0.01 | 161.907 | 157.557 | 0.000 | ||
| 13651 | 2025.03.27 02:00 | modify | 2742 | 0.01 | 162.044 | 157.557 | 0.000 | ||
| 13652 | 2025.03.27 02:00 | modify | 2741 | 0.01 | 162.358 | 157.557 | 0.000 | ||
| 13653 | 2025.03.27 02:00 | modify | 2740 | 0.01 | 162.525 | 157.557 | 0.000 | ||
| 13654 | 2025.03.27 02:00 | modify | 2739 | 0.01 | 162.670 | 157.557 | 0.000 | ||
| 13655 | 2025.03.27 02:00 | modify | 2738 | 0.01 | 162.774 | 157.557 | 0.000 | ||
| 13656 | 2025.03.27 02:00 | modify | 2737 | 0.01 | 162.903 | 157.557 | 0.000 | ||
| 13657 | 2025.03.27 14:00 | close | 2746 | 0.01 | 162.723 | 157.557 | 0.000 | 1312.80 | 1888526.75 |
| 13658 | 2025.03.27 14:00 | close | 2745 | 0.01 | 162.723 | 157.557 | 0.000 | 1028.80 | 1889555.55 |
| 13659 | 2025.03.27 14:00 | close | 2744 | 0.01 | 162.723 | 157.557 | 0.000 | 926.60 | 1890482.15 |
| 13660 | 2025.03.27 14:00 | close | 2743 | 0.01 | 162.723 | 157.557 | 0.000 | 818.60 | 1891300.75 |
| 13661 | 2025.03.27 14:00 | close | 2742 | 0.01 | 162.723 | 157.557 | 0.000 | 681.60 | 1891982.35 |
| 13662 | 2025.03.27 14:00 | close | 2741 | 0.01 | 162.723 | 157.557 | 0.000 | 367.60 | 1892349.95 |
| 13663 | 2025.03.27 14:00 | close | 2740 | 0.01 | 162.723 | 157.557 | 0.000 | 200.60 | 1892550.55 |
| 13664 | 2025.03.27 14:00 | close | 2739 | 0.01 | 162.723 | 157.557 | 0.000 | 55.60 | 1892606.15 |
| 13665 | 2025.03.27 14:00 | close | 2738 | 0.01 | 162.723 | 157.557 | 0.000 | -48.40 | 1892557.75 |
| 13666 | 2025.03.27 14:00 | close | 2737 | 0.01 | 162.723 | 157.557 | 0.000 | -177.40 | 1892380.35 |
| 13667 | 2025.03.27 17:00 | buy | 2747 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 13668 | 2025.03.27 17:00 | modify | 2747 | 0.01 | 162.660 | 158.010 | 0.000 | ||
| 13669 | 2025.03.27 18:00 | close | 2747 | 0.01 | 162.929 | 158.010 | 0.000 | 261.80 | 1892642.15 |
| 13670 | 2025.03.27 19:00 | buy | 2748 | 0.01 | 163.057 | 0.000 | 0.000 | ||
| 13671 | 2025.03.27 19:00 | modify | 2748 | 0.01 | 163.057 | 158.407 | 0.000 | ||
| 13672 | 2025.03.28 03:00 | buy | 2749 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 13673 | 2025.03.28 03:00 | modify | 2749 | 0.01 | 162.949 | 158.353 | 0.000 | ||
| 13674 | 2025.03.28 03:00 | modify | 2748 | 0.01 | 163.057 | 158.353 | 0.000 | ||
| 13675 | 2025.03.28 05:00 | buy | 2750 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 13676 | 2025.03.28 05:00 | modify | 2750 | 0.01 | 162.734 | 158.263 | 0.000 | ||
| 13677 | 2025.03.28 05:00 | modify | 2749 | 0.01 | 162.949 | 158.263 | 0.000 | ||
| 13678 | 2025.03.28 05:00 | modify | 2748 | 0.01 | 163.057 | 158.263 | 0.000 | ||
| 13679 | 2025.03.28 10:00 | buy | 2751 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 13680 | 2025.03.28 10:00 | modify | 2751 | 0.01 | 162.458 | 158.150 | 0.000 | ||
| 13681 | 2025.03.28 10:00 | modify | 2750 | 0.01 | 162.734 | 158.150 | 0.000 | ||
| 13682 | 2025.03.28 10:00 | modify | 2749 | 0.01 | 162.949 | 158.150 | 0.000 | ||
| 13683 | 2025.03.28 10:00 | modify | 2748 | 0.01 | 163.057 | 158.150 | 0.000 | ||
| 13684 | 2025.03.28 11:00 | buy | 2752 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 13685 | 2025.03.28 11:00 | modify | 2752 | 0.01 | 162.248 | 158.039 | 0.000 | ||
| 13686 | 2025.03.28 11:00 | modify | 2751 | 0.01 | 162.458 | 158.039 | 0.000 | ||
| 13687 | 2025.03.28 11:00 | modify | 2750 | 0.01 | 162.734 | 158.039 | 0.000 | ||
| 13688 | 2025.03.28 11:00 | modify | 2749 | 0.01 | 162.949 | 158.039 | 0.000 | ||
| 13689 | 2025.03.28 11:00 | modify | 2748 | 0.01 | 163.057 | 158.039 | 0.000 | ||
| 13690 | 2025.03.28 23:00 | buy | 2753 | 0.01 | 162.134 | 0.000 | 0.000 | ||
| 13691 | 2025.03.28 23:00 | modify | 2753 | 0.01 | 162.134 | 157.947 | 0.000 | ||
| 13692 | 2025.03.28 23:00 | modify | 2752 | 0.01 | 162.248 | 157.947 | 0.000 | ||
| 13693 | 2025.03.28 23:00 | modify | 2751 | 0.01 | 162.458 | 157.947 | 0.000 | ||
| 13694 | 2025.03.28 23:00 | modify | 2750 | 0.01 | 162.734 | 157.947 | 0.000 | ||
| 13695 | 2025.03.28 23:00 | modify | 2749 | 0.01 | 162.949 | 157.947 | 0.000 | ||
| 13696 | 2025.03.28 23:00 | modify | 2748 | 0.01 | 163.057 | 157.947 | 0.000 | ||
| 13697 | 2025.03.31 01:00 | buy | 2754 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 13698 | 2025.03.31 01:00 | modify | 2754 | 0.01 | 161.890 | 157.846 | 0.000 | ||
| 13699 | 2025.03.31 01:00 | modify | 2753 | 0.01 | 162.134 | 157.846 | 0.000 | ||
| 13700 | 2025.03.31 01:00 | modify | 2752 | 0.01 | 162.248 | 157.846 | 0.000 | ||
| 13701 | 2025.03.31 01:00 | modify | 2751 | 0.01 | 162.458 | 157.846 | 0.000 | ||
| 13702 | 2025.03.31 01:00 | modify | 2750 | 0.01 | 162.734 | 157.846 | 0.000 | ||
| 13703 | 2025.03.31 01:00 | modify | 2749 | 0.01 | 162.949 | 157.846 | 0.000 | ||
| 13704 | 2025.03.31 01:00 | modify | 2748 | 0.01 | 163.057 | 157.846 | 0.000 | ||
| 13705 | 2025.03.31 02:00 | buy | 2755 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 13706 | 2025.03.31 02:00 | modify | 2755 | 0.01 | 161.767 | 157.755 | 0.000 | ||
| 13707 | 2025.03.31 02:00 | modify | 2754 | 0.01 | 161.890 | 157.755 | 0.000 | ||
| 13708 | 2025.03.31 02:00 | modify | 2753 | 0.01 | 162.134 | 157.755 | 0.000 | ||
| 13709 | 2025.03.31 02:00 | modify | 2752 | 0.01 | 162.248 | 157.755 | 0.000 | ||
| 13710 | 2025.03.31 02:00 | modify | 2751 | 0.01 | 162.458 | 157.755 | 0.000 | ||
| 13711 | 2025.03.31 02:00 | modify | 2750 | 0.01 | 162.734 | 157.755 | 0.000 | ||
| 13712 | 2025.03.31 02:00 | modify | 2749 | 0.01 | 162.949 | 157.755 | 0.000 | ||
| 13713 | 2025.03.31 02:00 | modify | 2748 | 0.01 | 163.057 | 157.755 | 0.000 | ||
| 13714 | 2025.03.31 05:00 | buy | 2756 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 13715 | 2025.03.31 05:00 | modify | 2756 | 0.01 | 161.592 | 157.664 | 0.000 | ||
| 13716 | 2025.03.31 05:00 | modify | 2755 | 0.01 | 161.767 | 157.664 | 0.000 | ||
| 13717 | 2025.03.31 05:00 | modify | 2754 | 0.01 | 161.890 | 157.664 | 0.000 | ||
| 13718 | 2025.03.31 05:00 | modify | 2753 | 0.01 | 162.134 | 157.664 | 0.000 | ||
| 13719 | 2025.03.31 05:00 | modify | 2752 | 0.01 | 162.248 | 157.664 | 0.000 | ||
| 13720 | 2025.03.31 05:00 | modify | 2751 | 0.01 | 162.458 | 157.664 | 0.000 | ||
| 13721 | 2025.03.31 05:00 | modify | 2750 | 0.01 | 162.734 | 157.664 | 0.000 | ||
| 13722 | 2025.03.31 05:00 | modify | 2749 | 0.01 | 162.949 | 157.664 | 0.000 | ||
| 13723 | 2025.03.31 05:00 | modify | 2748 | 0.01 | 163.057 | 157.664 | 0.000 | ||
| 13724 | 2025.03.31 06:00 | buy | 2757 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 13725 | 2025.03.31 06:00 | modify | 2757 | 0.01 | 161.422 | 157.575 | 0.000 | ||
| 13726 | 2025.03.31 06:00 | modify | 2756 | 0.01 | 161.592 | 157.575 | 0.000 | ||
| 13727 | 2025.03.31 06:00 | modify | 2755 | 0.01 | 161.767 | 157.575 | 0.000 | ||
| 13728 | 2025.03.31 06:00 | modify | 2754 | 0.01 | 161.890 | 157.575 | 0.000 | ||
| 13729 | 2025.03.31 06:00 | modify | 2753 | 0.01 | 162.134 | 157.575 | 0.000 | ||
| 13730 | 2025.03.31 06:00 | modify | 2752 | 0.01 | 162.248 | 157.575 | 0.000 | ||
| 13731 | 2025.03.31 06:00 | modify | 2751 | 0.01 | 162.458 | 157.575 | 0.000 | ||
| 13732 | 2025.03.31 06:00 | modify | 2750 | 0.01 | 162.734 | 157.575 | 0.000 | ||
| 13733 | 2025.03.31 06:00 | modify | 2749 | 0.01 | 162.949 | 157.575 | 0.000 | ||
| 13734 | 2025.03.31 06:00 | modify | 2748 | 0.01 | 163.057 | 157.575 | 0.000 | ||
| 13735 | 2025.04.02 19:00 | close | 2757 | 0.01 | 162.999 | 157.575 | 0.000 | 1574.70 | 1894216.85 |
| 13736 | 2025.04.02 19:00 | close | 2756 | 0.01 | 162.999 | 157.575 | 0.000 | 1404.70 | 1895621.55 |
| 13737 | 2025.04.02 19:00 | close | 2755 | 0.01 | 162.999 | 157.575 | 0.000 | 1229.70 | 1896851.25 |
| 13738 | 2025.04.02 19:00 | close | 2754 | 0.01 | 162.999 | 157.575 | 0.000 | 1106.70 | 1897957.95 |
| 13739 | 2025.04.02 19:00 | close | 2753 | 0.01 | 162.999 | 157.575 | 0.000 | 865.15 | 1898823.10 |
| 13740 | 2025.04.02 19:00 | close | 2752 | 0.01 | 162.999 | 157.575 | 0.000 | 751.15 | 1899574.25 |
| 13741 | 2025.04.02 19:00 | close | 2751 | 0.01 | 162.999 | 157.575 | 0.000 | 541.15 | 1900115.40 |
| 13742 | 2025.04.02 19:00 | close | 2750 | 0.01 | 162.999 | 157.575 | 0.000 | 265.15 | 1900380.55 |
| 13743 | 2025.04.02 19:00 | close | 2749 | 0.01 | 162.999 | 157.575 | 0.000 | 50.15 | 1900430.70 |
| 13744 | 2025.04.02 19:00 | close | 2748 | 0.01 | 162.999 | 157.575 | 0.000 | -55.40 | 1900375.30 |
| 13745 | 2025.04.03 07:00 | buy | 2758 | 0.01 | 160.764 | 0.000 | 0.000 | ||
| 13746 | 2025.04.03 07:00 | modify | 2758 | 0.01 | 160.764 | 156.114 | 0.000 | ||
| 13747 | 2025.04.03 08:00 | close | 2758 | 0.01 | 160.934 | 156.114 | 0.000 | 162.80 | 1900538.10 |
| 13748 | 2025.04.04 02:00 | buy | 2759 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 13749 | 2025.04.04 02:00 | modify | 2759 | 0.01 | 161.145 | 156.495 | 0.000 | ||
| 13750 | 2025.04.04 03:00 | close | 2759 | 0.01 | 161.536 | 156.495 | 0.000 | 383.80 | 1900921.90 |
| 13751 | 2025.04.07 14:00 | buy | 2760 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 13752 | 2025.04.07 14:00 | modify | 2760 | 0.01 | 160.267 | 155.617 | 0.000 | ||
| 13753 | 2025.04.07 15:00 | close | 2760 | 0.01 | 160.574 | 155.617 | 0.000 | 299.80 | 1901221.70 |
| 13754 | 2025.04.08 06:00 | buy | 2761 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 13755 | 2025.04.08 06:00 | modify | 2761 | 0.01 | 161.647 | 156.997 | 0.000 | ||
| 13756 | 2025.04.08 07:00 | close | 2761 | 0.01 | 161.814 | 156.997 | 0.000 | 159.80 | 1901381.50 |
| 13757 | 2025.04.08 10:00 | buy | 2762 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 13758 | 2025.04.08 10:00 | modify | 2762 | 0.01 | 161.641 | 156.991 | 0.000 | ||
| 13759 | 2025.04.08 11:00 | buy | 2763 | 0.01 | 161.026 | 0.000 | 0.000 | ||
| 13760 | 2025.04.08 11:00 | modify | 2763 | 0.01 | 161.026 | 156.684 | 0.000 | ||
| 13761 | 2025.04.08 11:00 | modify | 2762 | 0.01 | 161.641 | 156.684 | 0.000 | ||
| 13762 | 2025.04.08 13:00 | buy | 2764 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 13763 | 2025.04.08 13:00 | modify | 2764 | 0.01 | 160.741 | 156.486 | 0.000 | ||
| 13764 | 2025.04.08 13:00 | modify | 2763 | 0.01 | 161.026 | 156.486 | 0.000 | ||
| 13765 | 2025.04.08 13:00 | modify | 2762 | 0.01 | 161.641 | 156.486 | 0.000 | ||
| 13766 | 2025.04.08 14:00 | buy | 2765 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 13767 | 2025.04.08 14:00 | modify | 2765 | 0.01 | 160.517 | 156.331 | 0.000 | ||
| 13768 | 2025.04.08 14:00 | modify | 2764 | 0.01 | 160.741 | 156.331 | 0.000 | ||
| 13769 | 2025.04.08 14:00 | modify | 2763 | 0.01 | 161.026 | 156.331 | 0.000 | ||
| 13770 | 2025.04.08 14:00 | modify | 2762 | 0.01 | 161.641 | 156.331 | 0.000 | ||
| 13771 | 2025.04.08 20:00 | buy | 2766 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 13772 | 2025.04.08 20:00 | modify | 2766 | 0.01 | 160.190 | 156.173 | 0.000 | ||
| 13773 | 2025.04.08 20:00 | modify | 2765 | 0.01 | 160.517 | 156.173 | 0.000 | ||
| 13774 | 2025.04.08 20:00 | modify | 2764 | 0.01 | 160.741 | 156.173 | 0.000 | ||
| 13775 | 2025.04.08 20:00 | modify | 2763 | 0.01 | 161.026 | 156.173 | 0.000 | ||
| 13776 | 2025.04.08 20:00 | modify | 2762 | 0.01 | 161.641 | 156.173 | 0.000 | ||
| 13777 | 2025.04.09 15:00 | buy | 2767 | 0.01 | 159.642 | 0.000 | 0.000 | ||
| 13778 | 2025.04.09 15:00 | modify | 2767 | 0.01 | 159.642 | 155.976 | 0.000 | ||
| 13779 | 2025.04.09 15:00 | modify | 2766 | 0.01 | 160.190 | 155.976 | 0.000 | ||
| 13780 | 2025.04.09 15:00 | modify | 2765 | 0.01 | 160.517 | 155.976 | 0.000 | ||
| 13781 | 2025.04.09 15:00 | modify | 2764 | 0.01 | 160.741 | 155.976 | 0.000 | ||
| 13782 | 2025.04.09 15:00 | modify | 2763 | 0.01 | 161.026 | 155.976 | 0.000 | ||
| 13783 | 2025.04.09 15:00 | modify | 2762 | 0.01 | 161.641 | 155.976 | 0.000 | ||
| 13784 | 2025.04.09 21:00 | close | 2767 | 0.01 | 161.426 | 155.976 | 0.000 | 1776.80 | 1903158.30 |
| 13785 | 2025.04.09 21:00 | close | 2766 | 0.01 | 161.426 | 155.976 | 0.000 | 1231.25 | 1904389.55 |
| 13786 | 2025.04.09 21:00 | close | 2765 | 0.01 | 161.426 | 155.976 | 0.000 | 904.25 | 1905293.80 |
| 13787 | 2025.04.09 21:00 | close | 2764 | 0.01 | 161.426 | 155.976 | 0.000 | 680.25 | 1905974.05 |
| 13788 | 2025.04.09 21:00 | close | 2763 | 0.01 | 161.426 | 155.976 | 0.000 | 395.25 | 1906369.30 |
| 13789 | 2025.04.09 21:00 | close | 2762 | 0.01 | 161.426 | 155.976 | 0.000 | -219.75 | 1906149.55 |
| 13790 | 2025.04.10 16:00 | buy | 2768 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 13791 | 2025.04.10 16:00 | modify | 2768 | 0.01 | 161.435 | 156.785 | 0.000 | ||
| 13792 | 2025.04.10 17:00 | buy | 2769 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 13793 | 2025.04.10 17:00 | modify | 2769 | 0.01 | 161.151 | 156.643 | 0.000 | ||
| 13794 | 2025.04.10 17:00 | modify | 2768 | 0.01 | 161.435 | 156.643 | 0.000 | ||
| 13795 | 2025.04.10 18:00 | close | 2769 | 0.01 | 161.810 | 156.643 | 0.000 | 651.80 | 1906801.35 |
| 13796 | 2025.04.10 18:00 | close | 2768 | 0.01 | 161.810 | 156.643 | 0.000 | 367.80 | 1907169.15 |
| 13797 | 2025.04.11 11:00 | buy | 2770 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 13798 | 2025.04.11 11:00 | modify | 2770 | 0.01 | 162.335 | 157.685 | 0.000 | ||
| 13799 | 2025.04.11 12:00 | close | 2770 | 0.01 | 162.726 | 157.685 | 0.000 | 383.80 | 1907552.95 |
| 13800 | 2025.04.11 13:00 | buy | 2771 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 13801 | 2025.04.11 13:00 | modify | 2771 | 0.01 | 162.285 | 157.635 | 0.000 | ||
| 13802 | 2025.04.11 14:00 | buy | 2772 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 13803 | 2025.04.11 14:00 | modify | 2772 | 0.01 | 162.119 | 157.552 | 0.000 | ||
| 13804 | 2025.04.11 14:00 | modify | 2771 | 0.01 | 162.285 | 157.552 | 0.000 | ||
| 13805 | 2025.04.11 15:00 | buy | 2773 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 13806 | 2025.04.11 15:00 | modify | 2773 | 0.01 | 161.570 | 157.341 | 0.000 | ||
| 13807 | 2025.04.11 15:00 | modify | 2772 | 0.01 | 162.119 | 157.341 | 0.000 | ||
| 13808 | 2025.04.11 15:00 | modify | 2771 | 0.01 | 162.285 | 157.341 | 0.000 | ||
| 13809 | 2025.04.11 16:00 | close | 2773 | 0.01 | 162.408 | 157.341 | 0.000 | 830.80 | 1908383.75 |
| 13810 | 2025.04.11 16:00 | close | 2772 | 0.01 | 162.408 | 157.341 | 0.000 | 281.80 | 1908665.55 |
| 13811 | 2025.04.11 16:00 | close | 2771 | 0.01 | 162.408 | 157.341 | 0.000 | 115.80 | 1908781.35 |
| 13812 | 2025.04.11 17:00 | buy | 2774 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 13813 | 2025.04.11 17:00 | modify | 2774 | 0.01 | 162.571 | 157.921 | 0.000 | ||
| 13814 | 2025.04.11 18:00 | close | 2774 | 0.01 | 162.760 | 157.921 | 0.000 | 181.80 | 1908963.15 |
| 13815 | 2025.04.11 20:00 | buy | 2775 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 13816 | 2025.04.11 20:00 | modify | 2775 | 0.01 | 162.567 | 157.917 | 0.000 | ||
| 13817 | 2025.04.11 23:00 | close | 2775 | 0.01 | 162.852 | 157.917 | 0.000 | 277.80 | 1909240.95 |
| 13818 | 2025.04.14 16:00 | buy | 2776 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 13819 | 2025.04.14 16:00 | modify | 2776 | 0.01 | 162.917 | 158.267 | 0.000 | ||
| 13820 | 2025.04.14 17:00 | buy | 2777 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 13821 | 2025.04.14 17:00 | modify | 2777 | 0.01 | 162.716 | 158.167 | 0.000 | ||
| 13822 | 2025.04.14 17:00 | modify | 2776 | 0.01 | 162.917 | 158.167 | 0.000 | ||
| 13823 | 2025.04.14 19:00 | buy | 2778 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 13824 | 2025.04.14 19:00 | modify | 2778 | 0.01 | 162.394 | 158.026 | 0.000 | ||
| 13825 | 2025.04.14 19:00 | modify | 2777 | 0.01 | 162.716 | 158.026 | 0.000 | ||
| 13826 | 2025.04.14 19:00 | modify | 2776 | 0.01 | 162.917 | 158.026 | 0.000 | ||
| 13827 | 2025.04.14 21:00 | buy | 2779 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 13828 | 2025.04.14 21:00 | modify | 2779 | 0.01 | 162.235 | 157.916 | 0.000 | ||
| 13829 | 2025.04.14 21:00 | modify | 2778 | 0.01 | 162.394 | 157.916 | 0.000 | ||
| 13830 | 2025.04.14 21:00 | modify | 2777 | 0.01 | 162.716 | 157.916 | 0.000 | ||
| 13831 | 2025.04.14 21:00 | modify | 2776 | 0.01 | 162.917 | 157.916 | 0.000 | ||
| 13832 | 2025.04.15 13:00 | buy | 2780 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 13833 | 2025.04.15 13:00 | modify | 2780 | 0.01 | 162.078 | 157.818 | 0.000 | ||
| 13834 | 2025.04.15 13:00 | modify | 2779 | 0.01 | 162.235 | 157.818 | 0.000 | ||
| 13835 | 2025.04.15 13:00 | modify | 2778 | 0.01 | 162.394 | 157.818 | 0.000 | ||
| 13836 | 2025.04.15 13:00 | modify | 2777 | 0.01 | 162.716 | 157.818 | 0.000 | ||
| 13837 | 2025.04.15 13:00 | modify | 2776 | 0.01 | 162.917 | 157.818 | 0.000 | ||
| 13838 | 2025.04.15 15:00 | buy | 2781 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 13839 | 2025.04.15 15:00 | modify | 2781 | 0.01 | 161.872 | 157.719 | 0.000 | ||
| 13840 | 2025.04.15 15:00 | modify | 2780 | 0.01 | 162.078 | 157.719 | 0.000 | ||
| 13841 | 2025.04.15 15:00 | modify | 2779 | 0.01 | 162.235 | 157.719 | 0.000 | ||
| 13842 | 2025.04.15 15:00 | modify | 2778 | 0.01 | 162.394 | 157.719 | 0.000 | ||
| 13843 | 2025.04.15 15:00 | modify | 2777 | 0.01 | 162.716 | 157.719 | 0.000 | ||
| 13844 | 2025.04.15 15:00 | modify | 2776 | 0.01 | 162.917 | 157.719 | 0.000 | ||
| 13845 | 2025.04.15 16:00 | buy | 2782 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 13846 | 2025.04.15 16:00 | modify | 2782 | 0.01 | 161.656 | 157.617 | 0.000 | ||
| 13847 | 2025.04.15 16:00 | modify | 2781 | 0.01 | 161.872 | 157.617 | 0.000 | ||
| 13848 | 2025.04.15 16:00 | modify | 2780 | 0.01 | 162.078 | 157.617 | 0.000 | ||
| 13849 | 2025.04.15 16:00 | modify | 2779 | 0.01 | 162.235 | 157.617 | 0.000 | ||
| 13850 | 2025.04.15 16:00 | modify | 2778 | 0.01 | 162.394 | 157.617 | 0.000 | ||
| 13851 | 2025.04.15 16:00 | modify | 2777 | 0.01 | 162.716 | 157.617 | 0.000 | ||
| 13852 | 2025.04.15 16:00 | modify | 2776 | 0.01 | 162.917 | 157.617 | 0.000 | ||
| 13853 | 2025.04.15 20:00 | buy | 2783 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 13854 | 2025.04.15 20:00 | modify | 2783 | 0.01 | 161.345 | 157.502 | 0.000 | ||
| 13855 | 2025.04.15 20:00 | modify | 2782 | 0.01 | 161.656 | 157.502 | 0.000 | ||
| 13856 | 2025.04.15 20:00 | modify | 2781 | 0.01 | 161.872 | 157.502 | 0.000 | ||
| 13857 | 2025.04.15 20:00 | modify | 2780 | 0.01 | 162.078 | 157.502 | 0.000 | ||
| 13858 | 2025.04.15 20:00 | modify | 2779 | 0.01 | 162.235 | 157.502 | 0.000 | ||
| 13859 | 2025.04.15 20:00 | modify | 2778 | 0.01 | 162.394 | 157.502 | 0.000 | ||
| 13860 | 2025.04.15 20:00 | modify | 2777 | 0.01 | 162.716 | 157.502 | 0.000 | ||
| 13861 | 2025.04.15 20:00 | modify | 2776 | 0.01 | 162.917 | 157.502 | 0.000 | ||
| 13862 | 2025.04.17 11:00 | close | 2783 | 0.01 | 162.529 | 157.502 | 0.000 | 1186.60 | 1910427.55 |
| 13863 | 2025.04.17 11:00 | close | 2782 | 0.01 | 162.529 | 157.502 | 0.000 | 875.60 | 1911303.15 |
| 13864 | 2025.04.17 11:00 | close | 2781 | 0.01 | 162.529 | 157.502 | 0.000 | 659.60 | 1911962.75 |
| 13865 | 2025.04.17 11:00 | close | 2780 | 0.01 | 162.529 | 157.502 | 0.000 | 453.60 | 1912416.35 |
| 13866 | 2025.04.17 11:00 | close | 2779 | 0.01 | 162.529 | 157.502 | 0.000 | 299.05 | 1912715.40 |
| 13867 | 2025.04.17 11:00 | close | 2778 | 0.01 | 162.529 | 157.502 | 0.000 | 140.05 | 1912855.45 |
| 13868 | 2025.04.17 11:00 | close | 2777 | 0.01 | 162.529 | 157.502 | 0.000 | -181.95 | 1912673.50 |
| 13869 | 2025.04.17 11:00 | close | 2776 | 0.01 | 162.529 | 157.502 | 0.000 | -382.95 | 1912290.55 |
| 13870 | 2025.04.17 13:00 | buy | 2784 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 13871 | 2025.04.17 13:00 | modify | 2784 | 0.01 | 162.348 | 157.698 | 0.000 | ||
| 13872 | 2025.04.17 14:00 | buy | 2785 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 13873 | 2025.04.17 14:00 | modify | 2785 | 0.01 | 161.959 | 157.504 | 0.000 | ||
| 13874 | 2025.04.17 14:00 | modify | 2784 | 0.01 | 162.348 | 157.504 | 0.000 | ||
| 13875 | 2025.04.17 16:00 | buy | 2786 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 13876 | 2025.04.17 16:00 | modify | 2786 | 0.01 | 161.610 | 157.322 | 0.000 | ||
| 13877 | 2025.04.17 16:00 | modify | 2785 | 0.01 | 161.959 | 157.322 | 0.000 | ||
| 13878 | 2025.04.17 16:00 | modify | 2784 | 0.01 | 162.348 | 157.322 | 0.000 | ||
| 13879 | 2025.04.17 17:00 | buy | 2787 | 0.01 | 161.478 | 0.000 | 0.000 | ||
| 13880 | 2025.04.17 17:00 | modify | 2787 | 0.01 | 161.478 | 157.199 | 0.000 | ||
| 13881 | 2025.04.17 17:00 | modify | 2786 | 0.01 | 161.610 | 157.199 | 0.000 | ||
| 13882 | 2025.04.17 17:00 | modify | 2785 | 0.01 | 161.959 | 157.199 | 0.000 | ||
| 13883 | 2025.04.17 17:00 | modify | 2784 | 0.01 | 162.348 | 157.199 | 0.000 | ||
| 13884 | 2025.04.18 18:00 | close | 2787 | 0.01 | 162.133 | 157.199 | 0.000 | 650.25 | 1912940.80 |
| 13885 | 2025.04.18 18:00 | close | 2786 | 0.01 | 162.133 | 157.199 | 0.000 | 518.25 | 1913459.05 |
| 13886 | 2025.04.18 18:00 | close | 2785 | 0.01 | 162.133 | 157.199 | 0.000 | 169.25 | 1913628.30 |
| 13887 | 2025.04.18 18:00 | close | 2784 | 0.01 | 162.133 | 157.199 | 0.000 | -219.75 | 1913408.55 |
| 13888 | 2025.04.18 19:00 | buy | 2788 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 13889 | 2025.04.18 19:00 | modify | 2788 | 0.01 | 162.047 | 157.397 | 0.000 | ||
| 13890 | 2025.04.21 04:00 | buy | 2789 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 13891 | 2025.04.21 04:00 | modify | 2789 | 0.01 | 161.908 | 157.328 | 0.000 | ||
| 13892 | 2025.04.21 04:00 | modify | 2788 | 0.01 | 162.047 | 157.328 | 0.000 | ||
| 13893 | 2025.04.21 08:00 | close | 2789 | 0.01 | 162.128 | 157.328 | 0.000 | 212.80 | 1913621.35 |
| 13894 | 2025.04.21 08:00 | close | 2788 | 0.01 | 162.128 | 157.328 | 0.000 | 76.25 | 1913697.60 |
| 13895 | 2025.04.21 10:00 | buy | 2790 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 13896 | 2025.04.21 10:00 | modify | 2790 | 0.01 | 162.112 | 157.462 | 0.000 | ||
| 13897 | 2025.04.21 11:00 | close | 2790 | 0.01 | 162.414 | 157.462 | 0.000 | 294.80 | 1913992.40 |
| 13898 | 2025.04.21 15:00 | buy | 2791 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 13899 | 2025.04.21 15:00 | modify | 2791 | 0.01 | 162.532 | 157.882 | 0.000 | ||
| 13900 | 2025.04.21 17:00 | buy | 2792 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 13901 | 2025.04.21 17:00 | modify | 2792 | 0.01 | 162.137 | 157.685 | 0.000 | ||
| 13902 | 2025.04.21 17:00 | modify | 2791 | 0.01 | 162.532 | 157.685 | 0.000 | ||
| 13903 | 2025.04.21 18:00 | buy | 2793 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 13904 | 2025.04.21 18:00 | modify | 2793 | 0.01 | 162.022 | 157.580 | 0.000 | ||
| 13905 | 2025.04.21 18:00 | modify | 2792 | 0.01 | 162.137 | 157.580 | 0.000 | ||
| 13906 | 2025.04.21 18:00 | modify | 2791 | 0.01 | 162.532 | 157.580 | 0.000 | ||
| 13907 | 2025.04.22 04:00 | buy | 2794 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 13908 | 2025.04.22 04:00 | modify | 2794 | 0.01 | 161.864 | 157.489 | 0.000 | ||
| 13909 | 2025.04.22 04:00 | modify | 2793 | 0.01 | 162.022 | 157.489 | 0.000 | ||
| 13910 | 2025.04.22 04:00 | modify | 2792 | 0.01 | 162.137 | 157.489 | 0.000 | ||
| 13911 | 2025.04.22 04:00 | modify | 2791 | 0.01 | 162.532 | 157.489 | 0.000 | ||
| 13912 | 2025.04.22 07:00 | buy | 2795 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 13913 | 2025.04.22 07:00 | modify | 2795 | 0.01 | 161.738 | 157.409 | 0.000 | ||
| 13914 | 2025.04.22 07:00 | modify | 2794 | 0.01 | 161.864 | 157.409 | 0.000 | ||
| 13915 | 2025.04.22 07:00 | modify | 2793 | 0.01 | 162.022 | 157.409 | 0.000 | ||
| 13916 | 2025.04.22 07:00 | modify | 2792 | 0.01 | 162.137 | 157.409 | 0.000 | ||
| 13917 | 2025.04.22 07:00 | modify | 2791 | 0.01 | 162.532 | 157.409 | 0.000 | ||
| 13918 | 2025.04.22 09:00 | buy | 2796 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 13919 | 2025.04.22 09:00 | modify | 2796 | 0.01 | 161.524 | 157.320 | 0.000 | ||
| 13920 | 2025.04.22 09:00 | modify | 2795 | 0.01 | 161.738 | 157.320 | 0.000 | ||
| 13921 | 2025.04.22 09:00 | modify | 2794 | 0.01 | 161.864 | 157.320 | 0.000 | ||
| 13922 | 2025.04.22 09:00 | modify | 2793 | 0.01 | 162.022 | 157.320 | 0.000 | ||
| 13923 | 2025.04.22 09:00 | modify | 2792 | 0.01 | 162.137 | 157.320 | 0.000 | ||
| 13924 | 2025.04.22 09:00 | modify | 2791 | 0.01 | 162.532 | 157.320 | 0.000 | ||
| 13925 | 2025.04.22 11:00 | buy | 2797 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 13926 | 2025.04.22 11:00 | modify | 2797 | 0.01 | 161.424 | 157.242 | 0.000 | ||
| 13927 | 2025.04.22 11:00 | modify | 2796 | 0.01 | 161.524 | 157.242 | 0.000 | ||
| 13928 | 2025.04.22 11:00 | modify | 2795 | 0.01 | 161.738 | 157.242 | 0.000 | ||
| 13929 | 2025.04.22 11:00 | modify | 2794 | 0.01 | 161.864 | 157.242 | 0.000 | ||
| 13930 | 2025.04.22 11:00 | modify | 2793 | 0.01 | 162.022 | 157.242 | 0.000 | ||
| 13931 | 2025.04.22 11:00 | modify | 2792 | 0.01 | 162.137 | 157.242 | 0.000 | ||
| 13932 | 2025.04.22 11:00 | modify | 2791 | 0.01 | 162.532 | 157.242 | 0.000 | ||
| 13933 | 2025.04.22 14:00 | buy | 2798 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 13934 | 2025.04.22 14:00 | modify | 2798 | 0.01 | 161.234 | 157.159 | 0.000 | ||
| 13935 | 2025.04.22 14:00 | modify | 2797 | 0.01 | 161.424 | 157.159 | 0.000 | ||
| 13936 | 2025.04.22 14:00 | modify | 2796 | 0.01 | 161.524 | 157.159 | 0.000 | ||
| 13937 | 2025.04.22 14:00 | modify | 2795 | 0.01 | 161.738 | 157.159 | 0.000 | ||
| 13938 | 2025.04.22 14:00 | modify | 2794 | 0.01 | 161.864 | 157.159 | 0.000 | ||
| 13939 | 2025.04.22 14:00 | modify | 2793 | 0.01 | 162.022 | 157.159 | 0.000 | ||
| 13940 | 2025.04.22 14:00 | modify | 2792 | 0.01 | 162.137 | 157.159 | 0.000 | ||
| 13941 | 2025.04.22 14:00 | modify | 2791 | 0.01 | 162.532 | 157.159 | 0.000 | ||
| 13942 | 2025.04.22 15:00 | buy | 2799 | 0.01 | 161.116 | 0.000 | 0.000 | ||
| 13943 | 2025.04.22 15:00 | modify | 2799 | 0.01 | 161.116 | 157.082 | 0.000 | ||
| 13944 | 2025.04.22 15:00 | modify | 2798 | 0.01 | 161.234 | 157.082 | 0.000 | ||
| 13945 | 2025.04.22 15:00 | modify | 2797 | 0.01 | 161.424 | 157.082 | 0.000 | ||
| 13946 | 2025.04.22 15:00 | modify | 2796 | 0.01 | 161.524 | 157.082 | 0.000 | ||
| 13947 | 2025.04.22 15:00 | modify | 2795 | 0.01 | 161.738 | 157.082 | 0.000 | ||
| 13948 | 2025.04.22 15:00 | modify | 2794 | 0.01 | 161.864 | 157.082 | 0.000 | ||
| 13949 | 2025.04.22 15:00 | modify | 2793 | 0.01 | 162.022 | 157.082 | 0.000 | ||
| 13950 | 2025.04.22 15:00 | modify | 2792 | 0.01 | 162.137 | 157.082 | 0.000 | ||
| 13951 | 2025.04.22 15:00 | modify | 2791 | 0.01 | 162.532 | 157.082 | 0.000 | ||
| 13952 | 2025.04.23 01:00 | close | 2799 | 0.01 | 162.203 | 157.082 | 0.000 | 1082.25 | 1915074.65 |
| 13953 | 2025.04.23 01:00 | close | 2798 | 0.01 | 162.203 | 157.082 | 0.000 | 964.25 | 1916038.90 |
| 13954 | 2025.04.23 01:00 | close | 2797 | 0.01 | 162.203 | 157.082 | 0.000 | 774.25 | 1916813.15 |
| 13955 | 2025.04.23 01:00 | close | 2796 | 0.01 | 162.203 | 157.082 | 0.000 | 674.25 | 1917487.40 |
| 13956 | 2025.04.23 01:00 | close | 2795 | 0.01 | 162.203 | 157.082 | 0.000 | 460.25 | 1917947.65 |
| 13957 | 2025.04.23 01:00 | close | 2794 | 0.01 | 162.203 | 157.082 | 0.000 | 334.25 | 1918281.90 |
| 13958 | 2025.04.23 01:00 | close | 2793 | 0.01 | 162.203 | 157.082 | 0.000 | 178.70 | 1918460.60 |
| 13959 | 2025.04.23 01:00 | close | 2792 | 0.01 | 162.203 | 157.082 | 0.000 | 63.70 | 1918524.30 |
| 13960 | 2025.04.23 01:00 | close | 2791 | 0.01 | 162.203 | 157.082 | 0.000 | -331.30 | 1918193.00 |
| 13961 | 2025.04.23 04:00 | buy | 2800 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 13962 | 2025.04.23 04:00 | modify | 2800 | 0.01 | 161.958 | 157.308 | 0.000 | ||
| 13963 | 2025.04.23 05:00 | buy | 2801 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 13964 | 2025.04.23 05:00 | modify | 2801 | 0.01 | 161.729 | 157.194 | 0.000 | ||
| 13965 | 2025.04.23 05:00 | modify | 2800 | 0.01 | 161.958 | 157.194 | 0.000 | ||
| 13966 | 2025.04.23 10:00 | buy | 2802 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 13967 | 2025.04.23 10:00 | modify | 2802 | 0.01 | 161.359 | 157.032 | 0.000 | ||
| 13968 | 2025.04.23 10:00 | modify | 2801 | 0.01 | 161.729 | 157.032 | 0.000 | ||
| 13969 | 2025.04.23 10:00 | modify | 2800 | 0.01 | 161.958 | 157.032 | 0.000 | ||
| 13970 | 2025.04.23 13:00 | close | 2802 | 0.01 | 162.002 | 157.032 | 0.000 | 635.80 | 1918828.80 |
| 13971 | 2025.04.23 13:00 | close | 2801 | 0.01 | 162.002 | 157.032 | 0.000 | 265.80 | 1919094.60 |
| 13972 | 2025.04.23 13:00 | close | 2800 | 0.01 | 162.002 | 157.032 | 0.000 | 36.80 | 1919131.40 |
| 13973 | 2025.04.23 16:00 | buy | 2803 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 13974 | 2025.04.23 16:00 | modify | 2803 | 0.01 | 161.800 | 157.150 | 0.000 | ||
| 13975 | 2025.04.23 18:00 | close | 2803 | 0.01 | 161.936 | 157.150 | 0.000 | 128.80 | 1919260.20 |
| 13976 | 2025.04.23 19:00 | buy | 2804 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 13977 | 2025.04.23 19:00 | modify | 2804 | 0.01 | 161.898 | 157.248 | 0.000 | ||
| 13978 | 2025.04.23 20:00 | close | 2804 | 0.01 | 162.183 | 157.248 | 0.000 | 277.80 | 1919538.00 |
| 13979 | 2025.04.24 15:00 | buy | 2805 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 13980 | 2025.04.24 15:00 | modify | 2805 | 0.01 | 162.189 | 157.539 | 0.000 | ||
| 13981 | 2025.04.24 16:00 | buy | 2806 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 13982 | 2025.04.24 16:00 | modify | 2806 | 0.01 | 162.025 | 157.457 | 0.000 | ||
| 13983 | 2025.04.24 16:00 | modify | 2805 | 0.01 | 162.189 | 157.457 | 0.000 | ||
| 13984 | 2025.04.24 20:00 | close | 2806 | 0.01 | 162.328 | 157.457 | 0.000 | 295.80 | 1919833.80 |
| 13985 | 2025.04.24 20:00 | close | 2805 | 0.01 | 162.328 | 157.457 | 0.000 | 131.80 | 1919965.60 |
| 13986 | 2025.04.25 03:00 | buy | 2807 | 0.01 | 162.488 | 0.000 | 0.000 | ||
| 13987 | 2025.04.25 03:00 | modify | 2807 | 0.01 | 162.488 | 157.838 | 0.000 | ||
| 13988 | 2025.04.25 04:00 | buy | 2808 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 13989 | 2025.04.25 04:00 | modify | 2808 | 0.01 | 162.374 | 157.781 | 0.000 | ||
| 13990 | 2025.04.25 04:00 | modify | 2807 | 0.01 | 162.488 | 157.781 | 0.000 | ||
| 13991 | 2025.04.25 05:00 | buy | 2809 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 13992 | 2025.04.25 05:00 | modify | 2809 | 0.01 | 162.205 | 157.706 | 0.000 | ||
| 13993 | 2025.04.25 05:00 | modify | 2808 | 0.01 | 162.374 | 157.706 | 0.000 | ||
| 13994 | 2025.04.25 05:00 | modify | 2807 | 0.01 | 162.488 | 157.706 | 0.000 | ||
| 13995 | 2025.04.25 07:00 | close | 2809 | 0.01 | 162.698 | 157.706 | 0.000 | 485.80 | 1920451.40 |
| 13996 | 2025.04.25 07:00 | close | 2808 | 0.01 | 162.698 | 157.706 | 0.000 | 316.80 | 1920768.20 |
| 13997 | 2025.04.25 07:00 | close | 2807 | 0.01 | 162.698 | 157.706 | 0.000 | 202.80 | 1920971.00 |
| 13998 | 2025.04.25 12:00 | buy | 2810 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 13999 | 2025.04.25 12:00 | modify | 2810 | 0.01 | 162.810 | 158.160 | 0.000 | ||
| 14000 | 2025.04.25 13:00 | close | 2810 | 0.01 | 162.962 | 158.160 | 0.000 | 144.80 | 1921115.80 |
| 14001 | 2025.04.25 21:00 | buy | 2811 | 0.01 | 163.310 | 0.000 | 0.000 | ||
| 14002 | 2025.04.25 21:00 | modify | 2811 | 0.01 | 163.310 | 158.660 | 0.000 | ||
| 14003 | 2025.04.25 23:00 | buy | 2812 | 0.01 | 163.198 | 0.000 | 0.000 | ||
| 14004 | 2025.04.25 23:00 | modify | 2812 | 0.01 | 163.198 | 158.604 | 0.000 | ||
| 14005 | 2025.04.25 23:00 | modify | 2811 | 0.01 | 163.310 | 158.604 | 0.000 | ||
| 14006 | 2025.04.28 04:00 | buy | 2813 | 0.01 | 163.082 | 0.000 | 0.000 | ||
| 14007 | 2025.04.28 04:00 | modify | 2813 | 0.01 | 163.082 | 158.547 | 0.000 | ||
| 14008 | 2025.04.28 04:00 | modify | 2812 | 0.01 | 163.198 | 158.547 | 0.000 | ||
| 14009 | 2025.04.28 04:00 | modify | 2811 | 0.01 | 163.310 | 158.547 | 0.000 | ||
| 14010 | 2025.04.28 12:00 | buy | 2814 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 14011 | 2025.04.28 12:00 | modify | 2814 | 0.01 | 162.856 | 158.462 | 0.000 | ||
| 14012 | 2025.04.28 12:00 | modify | 2813 | 0.01 | 163.082 | 158.462 | 0.000 | ||
| 14013 | 2025.04.28 12:00 | modify | 2812 | 0.01 | 163.198 | 158.462 | 0.000 | ||
| 14014 | 2025.04.28 12:00 | modify | 2811 | 0.01 | 163.310 | 158.462 | 0.000 | ||
| 14015 | 2025.04.28 16:00 | buy | 2815 | 0.01 | 162.739 | 0.000 | 0.000 | ||
| 14016 | 2025.04.28 16:00 | modify | 2815 | 0.01 | 162.739 | 158.387 | 0.000 | ||
| 14017 | 2025.04.28 16:00 | modify | 2814 | 0.01 | 162.856 | 158.387 | 0.000 | ||
| 14018 | 2025.04.28 16:00 | modify | 2813 | 0.01 | 163.082 | 158.387 | 0.000 | ||
| 14019 | 2025.04.28 16:00 | modify | 2812 | 0.01 | 163.198 | 158.387 | 0.000 | ||
| 14020 | 2025.04.28 16:00 | modify | 2811 | 0.01 | 163.310 | 158.387 | 0.000 | ||
| 14021 | 2025.04.28 17:00 | buy | 2816 | 0.01 | 162.635 | 0.000 | 0.000 | ||
| 14022 | 2025.04.28 17:00 | modify | 2816 | 0.01 | 162.635 | 158.320 | 0.000 | ||
| 14023 | 2025.04.28 17:00 | modify | 2815 | 0.01 | 162.739 | 158.320 | 0.000 | ||
| 14024 | 2025.04.28 17:00 | modify | 2814 | 0.01 | 162.856 | 158.320 | 0.000 | ||
| 14025 | 2025.04.28 17:00 | modify | 2813 | 0.01 | 163.082 | 158.320 | 0.000 | ||
| 14026 | 2025.04.28 17:00 | modify | 2812 | 0.01 | 163.198 | 158.320 | 0.000 | ||
| 14027 | 2025.04.28 17:00 | modify | 2811 | 0.01 | 163.310 | 158.320 | 0.000 | ||
| 14028 | 2025.04.28 19:00 | buy | 2817 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 14029 | 2025.04.28 19:00 | modify | 2817 | 0.01 | 162.506 | 158.254 | 0.000 | ||
| 14030 | 2025.04.28 19:00 | modify | 2816 | 0.01 | 162.635 | 158.254 | 0.000 | ||
| 14031 | 2025.04.28 19:00 | modify | 2815 | 0.01 | 162.739 | 158.254 | 0.000 | ||
| 14032 | 2025.04.28 19:00 | modify | 2814 | 0.01 | 162.856 | 158.254 | 0.000 | ||
| 14033 | 2025.04.28 19:00 | modify | 2813 | 0.01 | 163.082 | 158.254 | 0.000 | ||
| 14034 | 2025.04.28 19:00 | modify | 2812 | 0.01 | 163.198 | 158.254 | 0.000 | ||
| 14035 | 2025.04.28 19:00 | modify | 2811 | 0.01 | 163.310 | 158.254 | 0.000 | ||
| 14036 | 2025.04.28 21:00 | buy | 2818 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 14037 | 2025.04.28 21:00 | modify | 2818 | 0.01 | 162.330 | 158.182 | 0.000 | ||
| 14038 | 2025.04.28 21:00 | modify | 2817 | 0.01 | 162.506 | 158.182 | 0.000 | ||
| 14039 | 2025.04.28 21:00 | modify | 2816 | 0.01 | 162.635 | 158.182 | 0.000 | ||
| 14040 | 2025.04.28 21:00 | modify | 2815 | 0.01 | 162.739 | 158.182 | 0.000 | ||
| 14041 | 2025.04.28 21:00 | modify | 2814 | 0.01 | 162.856 | 158.182 | 0.000 | ||
| 14042 | 2025.04.28 21:00 | modify | 2813 | 0.01 | 163.082 | 158.182 | 0.000 | ||
| 14043 | 2025.04.28 21:00 | modify | 2812 | 0.01 | 163.198 | 158.182 | 0.000 | ||
| 14044 | 2025.04.28 21:00 | modify | 2811 | 0.01 | 163.310 | 158.182 | 0.000 | ||
| 14045 | 2025.04.29 03:00 | buy | 2819 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 14046 | 2025.04.29 03:00 | modify | 2819 | 0.01 | 162.199 | 158.112 | 0.000 | ||
| 14047 | 2025.04.29 03:00 | modify | 2818 | 0.01 | 162.330 | 158.112 | 0.000 | ||
| 14048 | 2025.04.29 03:00 | modify | 2817 | 0.01 | 162.506 | 158.112 | 0.000 | ||
| 14049 | 2025.04.29 03:00 | modify | 2816 | 0.01 | 162.635 | 158.112 | 0.000 | ||
| 14050 | 2025.04.29 03:00 | modify | 2815 | 0.01 | 162.739 | 158.112 | 0.000 | ||
| 14051 | 2025.04.29 03:00 | modify | 2814 | 0.01 | 162.856 | 158.112 | 0.000 | ||
| 14052 | 2025.04.29 03:00 | modify | 2813 | 0.01 | 163.082 | 158.112 | 0.000 | ||
| 14053 | 2025.04.29 03:00 | modify | 2812 | 0.01 | 163.198 | 158.112 | 0.000 | ||
| 14054 | 2025.04.29 03:00 | modify | 2811 | 0.01 | 163.310 | 158.112 | 0.000 | ||
| 14055 | 2025.04.29 18:00 | buy | 2820 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 14056 | 2025.04.29 18:00 | modify | 2820 | 0.01 | 162.058 | 158.041 | 0.000 | ||
| 14057 | 2025.04.29 18:00 | modify | 2819 | 0.01 | 162.199 | 158.041 | 0.000 | ||
| 14058 | 2025.04.29 18:00 | modify | 2818 | 0.01 | 162.330 | 158.041 | 0.000 | ||
| 14059 | 2025.04.29 18:00 | modify | 2817 | 0.01 | 162.506 | 158.041 | 0.000 | ||
| 14060 | 2025.04.29 18:00 | modify | 2816 | 0.01 | 162.635 | 158.041 | 0.000 | ||
| 14061 | 2025.04.29 18:00 | modify | 2815 | 0.01 | 162.739 | 158.041 | 0.000 | ||
| 14062 | 2025.04.29 18:00 | modify | 2814 | 0.01 | 162.856 | 158.041 | 0.000 | ||
| 14063 | 2025.04.29 18:00 | modify | 2813 | 0.01 | 163.082 | 158.041 | 0.000 | ||
| 14064 | 2025.04.29 18:00 | modify | 2812 | 0.01 | 163.198 | 158.041 | 0.000 | ||
| 14065 | 2025.04.29 18:00 | modify | 2811 | 0.01 | 163.310 | 158.041 | 0.000 | ||
| 14066 | 2025.05.01 10:00 | close | 2820 | 0.01 | 163.437 | 158.041 | 0.000 | 1381.60 | 1922497.40 |
| 14067 | 2025.05.01 10:00 | close | 2819 | 0.01 | 163.437 | 158.041 | 0.000 | 1240.60 | 1923738.00 |
| 14068 | 2025.05.01 10:00 | close | 2818 | 0.01 | 163.437 | 158.041 | 0.000 | 1112.05 | 1924850.05 |
| 14069 | 2025.05.01 10:00 | close | 2817 | 0.01 | 163.437 | 158.041 | 0.000 | 936.05 | 1925786.10 |
| 14070 | 2025.05.01 10:00 | close | 2816 | 0.01 | 163.437 | 158.041 | 0.000 | 807.05 | 1926593.15 |
| 14071 | 2025.05.01 10:00 | close | 2815 | 0.01 | 163.437 | 158.041 | 0.000 | 703.05 | 1927296.20 |
| 14072 | 2025.05.01 10:00 | close | 2814 | 0.01 | 163.437 | 158.041 | 0.000 | 586.05 | 1927882.25 |
| 14073 | 2025.05.01 10:00 | close | 2813 | 0.01 | 163.437 | 158.041 | 0.000 | 360.05 | 1928242.30 |
| 14074 | 2025.05.01 10:00 | close | 2812 | 0.01 | 163.437 | 158.041 | 0.000 | 246.50 | 1928488.80 |
| 14075 | 2025.05.01 10:00 | close | 2811 | 0.01 | 163.437 | 158.041 | 0.000 | 134.50 | 1928623.30 |
| 14076 | 2025.05.01 14:00 | buy | 2821 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 14077 | 2025.05.01 14:00 | modify | 2821 | 0.01 | 163.533 | 158.883 | 0.000 | ||
| 14078 | 2025.05.01 16:00 | close | 2821 | 0.01 | 163.758 | 158.883 | 0.000 | 217.80 | 1928841.10 |
| 14079 | 2025.05.05 02:00 | buy | 2822 | 0.01 | 163.689 | 0.000 | 0.000 | ||
| 14080 | 2025.05.05 02:00 | modify | 2822 | 0.01 | 163.689 | 159.039 | 0.000 | ||
| 14081 | 2025.05.05 05:00 | buy | 2823 | 0.01 | 163.518 | 0.000 | 0.000 | ||
| 14082 | 2025.05.05 05:00 | modify | 2823 | 0.01 | 163.518 | 158.954 | 0.000 | ||
| 14083 | 2025.05.05 05:00 | modify | 2822 | 0.01 | 163.689 | 158.954 | 0.000 | ||
| 14084 | 2025.05.05 11:00 | buy | 2824 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 14085 | 2025.05.05 11:00 | modify | 2824 | 0.01 | 163.344 | 158.867 | 0.000 | ||
| 14086 | 2025.05.05 11:00 | modify | 2823 | 0.01 | 163.518 | 158.867 | 0.000 | ||
| 14087 | 2025.05.05 11:00 | modify | 2822 | 0.01 | 163.689 | 158.867 | 0.000 | ||
| 14088 | 2025.05.05 12:00 | buy | 2825 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 14089 | 2025.05.05 12:00 | modify | 2825 | 0.01 | 163.185 | 158.784 | 0.000 | ||
| 14090 | 2025.05.05 12:00 | modify | 2824 | 0.01 | 163.344 | 158.784 | 0.000 | ||
| 14091 | 2025.05.05 12:00 | modify | 2823 | 0.01 | 163.518 | 158.784 | 0.000 | ||
| 14092 | 2025.05.05 12:00 | modify | 2822 | 0.01 | 163.689 | 158.784 | 0.000 | ||
| 14093 | 2025.05.05 18:00 | buy | 2826 | 0.01 | 163.047 | 0.000 | 0.000 | ||
| 14094 | 2025.05.05 18:00 | modify | 2826 | 0.01 | 163.047 | 158.707 | 0.000 | ||
| 14095 | 2025.05.05 18:00 | modify | 2825 | 0.01 | 163.185 | 158.707 | 0.000 | ||
| 14096 | 2025.05.05 18:00 | modify | 2824 | 0.01 | 163.344 | 158.707 | 0.000 | ||
| 14097 | 2025.05.05 18:00 | modify | 2823 | 0.01 | 163.518 | 158.707 | 0.000 | ||
| 14098 | 2025.05.05 18:00 | modify | 2822 | 0.01 | 163.689 | 158.707 | 0.000 | ||
| 14099 | 2025.05.05 19:00 | buy | 2827 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 14100 | 2025.05.05 19:00 | modify | 2827 | 0.01 | 162.928 | 158.635 | 0.000 | ||
| 14101 | 2025.05.05 19:00 | modify | 2826 | 0.01 | 163.047 | 158.635 | 0.000 | ||
| 14102 | 2025.05.05 19:00 | modify | 2825 | 0.01 | 163.185 | 158.635 | 0.000 | ||
| 14103 | 2025.05.05 19:00 | modify | 2824 | 0.01 | 163.344 | 158.635 | 0.000 | ||
| 14104 | 2025.05.05 19:00 | modify | 2823 | 0.01 | 163.518 | 158.635 | 0.000 | ||
| 14105 | 2025.05.05 19:00 | modify | 2822 | 0.01 | 163.689 | 158.635 | 0.000 | ||
| 14106 | 2025.05.05 23:00 | buy | 2828 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 14107 | 2025.05.05 23:00 | modify | 2828 | 0.01 | 162.696 | 158.551 | 0.000 | ||
| 14108 | 2025.05.05 23:00 | modify | 2827 | 0.01 | 162.928 | 158.551 | 0.000 | ||
| 14109 | 2025.05.05 23:00 | modify | 2826 | 0.01 | 163.047 | 158.551 | 0.000 | ||
| 14110 | 2025.05.05 23:00 | modify | 2825 | 0.01 | 163.185 | 158.551 | 0.000 | ||
| 14111 | 2025.05.05 23:00 | modify | 2824 | 0.01 | 163.344 | 158.551 | 0.000 | ||
| 14112 | 2025.05.05 23:00 | modify | 2823 | 0.01 | 163.518 | 158.551 | 0.000 | ||
| 14113 | 2025.05.05 23:00 | modify | 2822 | 0.01 | 163.689 | 158.551 | 0.000 | ||
| 14114 | 2025.05.06 03:00 | buy | 2829 | 0.01 | 162.578 | 0.000 | 0.000 | ||
| 14115 | 2025.05.06 03:00 | modify | 2829 | 0.01 | 162.578 | 158.473 | 0.000 | ||
| 14116 | 2025.05.06 03:00 | modify | 2828 | 0.01 | 162.696 | 158.473 | 0.000 | ||
| 14117 | 2025.05.06 03:00 | modify | 2827 | 0.01 | 162.928 | 158.473 | 0.000 | ||
| 14118 | 2025.05.06 03:00 | modify | 2826 | 0.01 | 163.047 | 158.473 | 0.000 | ||
| 14119 | 2025.05.06 03:00 | modify | 2825 | 0.01 | 163.185 | 158.473 | 0.000 | ||
| 14120 | 2025.05.06 03:00 | modify | 2824 | 0.01 | 163.344 | 158.473 | 0.000 | ||
| 14121 | 2025.05.06 03:00 | modify | 2823 | 0.01 | 163.518 | 158.473 | 0.000 | ||
| 14122 | 2025.05.06 03:00 | modify | 2822 | 0.01 | 163.689 | 158.473 | 0.000 | ||
| 14123 | 2025.05.06 12:00 | buy | 2830 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 14124 | 2025.05.06 12:00 | modify | 2830 | 0.01 | 162.148 | 158.365 | 0.000 | ||
| 14125 | 2025.05.06 12:00 | modify | 2829 | 0.01 | 162.578 | 158.365 | 0.000 | ||
| 14126 | 2025.05.06 12:00 | modify | 2828 | 0.01 | 162.696 | 158.365 | 0.000 | ||
| 14127 | 2025.05.06 12:00 | modify | 2827 | 0.01 | 162.928 | 158.365 | 0.000 | ||
| 14128 | 2025.05.06 12:00 | modify | 2826 | 0.01 | 163.047 | 158.365 | 0.000 | ||
| 14129 | 2025.05.06 12:00 | modify | 2825 | 0.01 | 163.185 | 158.365 | 0.000 | ||
| 14130 | 2025.05.06 12:00 | modify | 2824 | 0.01 | 163.344 | 158.365 | 0.000 | ||
| 14131 | 2025.05.06 12:00 | modify | 2823 | 0.01 | 163.518 | 158.365 | 0.000 | ||
| 14132 | 2025.05.06 12:00 | modify | 2822 | 0.01 | 163.689 | 158.365 | 0.000 | ||
| 14133 | 2025.05.06 15:00 | buy | 2831 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 14134 | 2025.05.06 15:00 | modify | 2831 | 0.01 | 161.749 | 158.238 | 0.000 | ||
| 14135 | 2025.05.06 15:00 | modify | 2830 | 0.01 | 162.148 | 158.238 | 0.000 | ||
| 14136 | 2025.05.06 15:00 | modify | 2829 | 0.01 | 162.578 | 158.238 | 0.000 | ||
| 14137 | 2025.05.06 15:00 | modify | 2828 | 0.01 | 162.696 | 158.238 | 0.000 | ||
| 14138 | 2025.05.06 15:00 | modify | 2827 | 0.01 | 162.928 | 158.238 | 0.000 | ||
| 14139 | 2025.05.06 15:00 | modify | 2826 | 0.01 | 163.047 | 158.238 | 0.000 | ||
| 14140 | 2025.05.06 15:00 | modify | 2825 | 0.01 | 163.185 | 158.238 | 0.000 | ||
| 14141 | 2025.05.06 15:00 | modify | 2824 | 0.01 | 163.344 | 158.238 | 0.000 | ||
| 14142 | 2025.05.06 15:00 | modify | 2823 | 0.01 | 163.518 | 158.238 | 0.000 | ||
| 14143 | 2025.05.06 15:00 | modify | 2822 | 0.01 | 163.689 | 158.238 | 0.000 | ||
| 14144 | 2025.05.08 12:00 | close | 2831 | 0.01 | 163.457 | 158.238 | 0.000 | 1710.60 | 1930551.70 |
| 14145 | 2025.05.08 12:00 | close | 2830 | 0.01 | 163.457 | 158.238 | 0.000 | 1311.60 | 1931863.30 |
| 14146 | 2025.05.08 12:00 | close | 2829 | 0.01 | 163.457 | 158.238 | 0.000 | 881.60 | 1932744.90 |
| 14147 | 2025.05.08 12:00 | close | 2828 | 0.01 | 163.457 | 158.238 | 0.000 | 766.05 | 1933510.95 |
| 14148 | 2025.05.08 12:00 | close | 2827 | 0.01 | 163.457 | 158.238 | 0.000 | 534.05 | 1934045.00 |
| 14149 | 2025.05.08 12:00 | close | 2826 | 0.01 | 163.457 | 158.238 | 0.000 | 415.05 | 1934460.05 |
| 14150 | 2025.05.08 12:00 | close | 2825 | 0.01 | 163.457 | 158.238 | 0.000 | 277.05 | 1934737.10 |
| 14151 | 2025.05.08 12:00 | close | 2824 | 0.01 | 163.457 | 158.238 | 0.000 | 118.05 | 1934855.15 |
| 14152 | 2025.05.08 12:00 | close | 2823 | 0.01 | 163.457 | 158.238 | 0.000 | -55.95 | 1934799.20 |
| 14153 | 2025.05.08 12:00 | close | 2822 | 0.01 | 163.457 | 158.238 | 0.000 | -226.95 | 1934572.25 |
| 14154 | 2025.05.08 16:00 | buy | 2832 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 14155 | 2025.05.08 16:00 | modify | 2832 | 0.01 | 163.509 | 158.859 | 0.000 | ||
| 14156 | 2025.05.08 22:00 | close | 2832 | 0.01 | 163.743 | 158.859 | 0.000 | 226.80 | 1934799.05 |
| 14157 | 2025.05.09 11:00 | buy | 2833 | 0.01 | 163.355 | 0.000 | 0.000 | ||
| 14158 | 2025.05.09 11:00 | modify | 2833 | 0.01 | 163.355 | 158.705 | 0.000 | ||
| 14159 | 2025.05.09 19:00 | close | 2833 | 0.01 | 163.583 | 158.705 | 0.000 | 220.80 | 1935019.85 |
| 14160 | 2025.05.09 22:00 | buy | 2834 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 14161 | 2025.05.09 22:00 | modify | 2834 | 0.01 | 163.571 | 158.921 | 0.000 | ||
| 14162 | 2025.05.12 01:00 | close | 2834 | 0.01 | 163.923 | 158.921 | 0.000 | 347.25 | 1935367.10 |
| 14163 | 2025.05.12 03:00 | buy | 2835 | 0.01 | 163.771 | 0.000 | 0.000 | ||
| 14164 | 2025.05.12 03:00 | modify | 2835 | 0.01 | 163.771 | 159.121 | 0.000 | ||
| 14165 | 2025.05.12 04:00 | close | 2835 | 0.01 | 163.981 | 159.121 | 0.000 | 202.80 | 1935569.90 |
| 14166 | 2025.05.12 15:00 | buy | 2836 | 0.01 | 164.331 | 0.000 | 0.000 | ||
| 14167 | 2025.05.12 15:00 | modify | 2836 | 0.01 | 164.331 | 159.681 | 0.000 | ||
| 14168 | 2025.05.12 16:00 | close | 2836 | 0.01 | 164.532 | 159.681 | 0.000 | 193.80 | 1935763.70 |
| 14169 | 2025.05.13 21:00 | buy | 2837 | 0.01 | 165.002 | 0.000 | 0.000 | ||
| 14170 | 2025.05.13 21:00 | modify | 2837 | 0.01 | 165.002 | 160.352 | 0.000 | ||
| 14171 | 2025.05.14 05:00 | buy | 2838 | 0.01 | 164.717 | 0.000 | 0.000 | ||
| 14172 | 2025.05.14 05:00 | modify | 2838 | 0.01 | 164.717 | 160.210 | 0.000 | ||
| 14173 | 2025.05.14 05:00 | modify | 2837 | 0.01 | 165.002 | 160.210 | 0.000 | ||
| 14174 | 2025.05.14 08:00 | buy | 2839 | 0.01 | 164.432 | 0.000 | 0.000 | ||
| 14175 | 2025.05.14 08:00 | modify | 2839 | 0.01 | 164.432 | 160.067 | 0.000 | ||
| 14176 | 2025.05.14 08:00 | modify | 2838 | 0.01 | 164.717 | 160.067 | 0.000 | ||
| 14177 | 2025.05.14 08:00 | modify | 2837 | 0.01 | 165.002 | 160.067 | 0.000 | ||
| 14178 | 2025.05.14 13:00 | buy | 2840 | 0.01 | 164.167 | 0.000 | 0.000 | ||
| 14179 | 2025.05.14 13:00 | modify | 2840 | 0.01 | 164.167 | 159.930 | 0.000 | ||
| 14180 | 2025.05.14 13:00 | modify | 2839 | 0.01 | 164.432 | 159.930 | 0.000 | ||
| 14181 | 2025.05.14 13:00 | modify | 2838 | 0.01 | 164.717 | 159.930 | 0.000 | ||
| 14182 | 2025.05.14 13:00 | modify | 2837 | 0.01 | 165.002 | 159.930 | 0.000 | ||
| 14183 | 2025.05.14 14:00 | buy | 2841 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 14184 | 2025.05.14 14:00 | modify | 2841 | 0.01 | 163.906 | 159.795 | 0.000 | ||
| 14185 | 2025.05.14 14:00 | modify | 2840 | 0.01 | 164.167 | 159.795 | 0.000 | ||
| 14186 | 2025.05.14 14:00 | modify | 2839 | 0.01 | 164.432 | 159.795 | 0.000 | ||
| 14187 | 2025.05.14 14:00 | modify | 2838 | 0.01 | 164.717 | 159.795 | 0.000 | ||
| 14188 | 2025.05.14 14:00 | modify | 2837 | 0.01 | 165.002 | 159.795 | 0.000 | ||
| 14189 | 2025.05.15 04:00 | buy | 2842 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 14190 | 2025.05.15 04:00 | modify | 2842 | 0.01 | 163.655 | 159.663 | 0.000 | ||
| 14191 | 2025.05.15 04:00 | modify | 2841 | 0.01 | 163.906 | 159.663 | 0.000 | ||
| 14192 | 2025.05.15 04:00 | modify | 2840 | 0.01 | 164.167 | 159.663 | 0.000 | ||
| 14193 | 2025.05.15 04:00 | modify | 2839 | 0.01 | 164.432 | 159.663 | 0.000 | ||
| 14194 | 2025.05.15 04:00 | modify | 2838 | 0.01 | 164.717 | 159.663 | 0.000 | ||
| 14195 | 2025.05.15 04:00 | modify | 2837 | 0.01 | 165.002 | 159.663 | 0.000 | ||
| 14196 | 2025.05.15 08:00 | buy | 2843 | 0.01 | 163.536 | 0.000 | 0.000 | ||
| 14197 | 2025.05.15 08:00 | modify | 2843 | 0.01 | 163.536 | 159.552 | 0.000 | ||
| 14198 | 2025.05.15 08:00 | modify | 2842 | 0.01 | 163.655 | 159.552 | 0.000 | ||
| 14199 | 2025.05.15 08:00 | modify | 2841 | 0.01 | 163.906 | 159.552 | 0.000 | ||
| 14200 | 2025.05.15 08:00 | modify | 2840 | 0.01 | 164.167 | 159.552 | 0.000 | ||
| 14201 | 2025.05.15 08:00 | modify | 2839 | 0.01 | 164.432 | 159.552 | 0.000 | ||
| 14202 | 2025.05.15 08:00 | modify | 2838 | 0.01 | 164.717 | 159.552 | 0.000 | ||
| 14203 | 2025.05.15 08:00 | modify | 2837 | 0.01 | 165.002 | 159.552 | 0.000 | ||
| 14204 | 2025.05.15 09:00 | buy | 2844 | 0.01 | 163.418 | 0.000 | 0.000 | ||
| 14205 | 2025.05.15 09:00 | modify | 2844 | 0.01 | 163.418 | 159.454 | 0.000 | ||
| 14206 | 2025.05.15 09:00 | modify | 2843 | 0.01 | 163.536 | 159.454 | 0.000 | ||
| 14207 | 2025.05.15 09:00 | modify | 2842 | 0.01 | 163.655 | 159.454 | 0.000 | ||
| 14208 | 2025.05.15 09:00 | modify | 2841 | 0.01 | 163.906 | 159.454 | 0.000 | ||
| 14209 | 2025.05.15 09:00 | modify | 2840 | 0.01 | 164.167 | 159.454 | 0.000 | ||
| 14210 | 2025.05.15 09:00 | modify | 2839 | 0.01 | 164.432 | 159.454 | 0.000 | ||
| 14211 | 2025.05.15 09:00 | modify | 2838 | 0.01 | 164.717 | 159.454 | 0.000 | ||
| 14212 | 2025.05.15 09:00 | modify | 2837 | 0.01 | 165.002 | 159.454 | 0.000 | ||
| 14213 | 2025.05.15 18:00 | buy | 2845 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 14214 | 2025.05.15 18:00 | modify | 2845 | 0.01 | 163.185 | 159.352 | 0.000 | ||
| 14215 | 2025.05.15 18:00 | modify | 2844 | 0.01 | 163.418 | 159.352 | 0.000 | ||
| 14216 | 2025.05.15 18:00 | modify | 2843 | 0.01 | 163.536 | 159.352 | 0.000 | ||
| 14217 | 2025.05.15 18:00 | modify | 2842 | 0.01 | 163.655 | 159.352 | 0.000 | ||
| 14218 | 2025.05.15 18:00 | modify | 2841 | 0.01 | 163.906 | 159.352 | 0.000 | ||
| 14219 | 2025.05.15 18:00 | modify | 2840 | 0.01 | 164.167 | 159.352 | 0.000 | ||
| 14220 | 2025.05.15 18:00 | modify | 2839 | 0.01 | 164.432 | 159.352 | 0.000 | ||
| 14221 | 2025.05.15 18:00 | modify | 2838 | 0.01 | 164.717 | 159.352 | 0.000 | ||
| 14222 | 2025.05.15 18:00 | modify | 2837 | 0.01 | 165.002 | 159.352 | 0.000 | ||
| 14223 | 2025.05.15 19:00 | buy | 2846 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 14224 | 2025.05.15 19:00 | modify | 2846 | 0.01 | 162.934 | 159.245 | 0.000 | ||
| 14225 | 2025.05.15 19:00 | modify | 2845 | 0.01 | 163.185 | 159.245 | 0.000 | ||
| 14226 | 2025.05.15 19:00 | modify | 2844 | 0.01 | 163.418 | 159.245 | 0.000 | ||
| 14227 | 2025.05.15 19:00 | modify | 2843 | 0.01 | 163.536 | 159.245 | 0.000 | ||
| 14228 | 2025.05.15 19:00 | modify | 2842 | 0.01 | 163.655 | 159.245 | 0.000 | ||
| 14229 | 2025.05.15 19:00 | modify | 2841 | 0.01 | 163.906 | 159.245 | 0.000 | ||
| 14230 | 2025.05.15 19:00 | modify | 2840 | 0.01 | 164.167 | 159.245 | 0.000 | ||
| 14231 | 2025.05.15 19:00 | modify | 2839 | 0.01 | 164.432 | 159.245 | 0.000 | ||
| 14232 | 2025.05.15 19:00 | modify | 2838 | 0.01 | 164.717 | 159.245 | 0.000 | ||
| 14233 | 2025.05.15 19:00 | modify | 2837 | 0.01 | 165.002 | 159.245 | 0.000 | ||
| 14234 | 2025.06.05 18:00 | close | 2846 | 0.01 | 164.373 | 159.245 | 0.000 | 1483.25 | 1937246.95 |
| 14235 | 2025.06.05 18:00 | close | 2845 | 0.01 | 164.373 | 159.245 | 0.000 | 1232.25 | 1938479.20 |
| 14236 | 2025.06.05 18:00 | close | 2844 | 0.01 | 164.373 | 159.245 | 0.000 | 999.25 | 1939478.45 |
| 14237 | 2025.06.05 18:00 | close | 2843 | 0.01 | 164.373 | 159.245 | 0.000 | 881.25 | 1940359.70 |
| 14238 | 2025.06.05 18:00 | close | 2842 | 0.01 | 164.373 | 159.245 | 0.000 | 762.25 | 1941121.95 |
| 14239 | 2025.06.05 18:00 | close | 2841 | 0.01 | 164.373 | 159.245 | 0.000 | 518.60 | 1941640.55 |
| 14240 | 2025.06.05 18:00 | close | 2840 | 0.01 | 164.373 | 159.245 | 0.000 | 257.60 | 1941898.15 |
| 14241 | 2025.06.05 18:00 | close | 2839 | 0.01 | 164.373 | 159.245 | 0.000 | -7.40 | 1941890.75 |
| 14242 | 2025.06.05 18:00 | close | 2838 | 0.01 | 164.373 | 159.245 | 0.000 | -292.40 | 1941598.35 |
| 14243 | 2025.06.05 18:00 | close | 2837 | 0.01 | 164.373 | 159.245 | 0.000 | -574.95 | 1941023.40 |
| 14244 | 2025.06.05 21:00 | buy | 2847 | 0.01 | 164.433 | 0.000 | 0.000 | ||
| 14245 | 2025.06.05 21:00 | modify | 2847 | 0.01 | 164.433 | 159.783 | 0.000 | ||
| 14246 | 2025.06.06 01:00 | buy | 2848 | 0.01 | 164.319 | 0.000 | 0.000 | ||
| 14247 | 2025.06.06 01:00 | modify | 2848 | 0.01 | 164.319 | 159.726 | 0.000 | ||
| 14248 | 2025.06.06 01:00 | modify | 2847 | 0.01 | 164.433 | 159.726 | 0.000 | ||
| 14249 | 2025.06.06 04:00 | close | 2848 | 0.01 | 164.564 | 159.726 | 0.000 | 237.80 | 1941261.20 |
| 14250 | 2025.06.06 04:00 | close | 2847 | 0.01 | 164.564 | 159.726 | 0.000 | 126.25 | 1941387.45 |
| 14251 | 2025.06.06 05:00 | buy | 2849 | 0.01 | 164.412 | 0.000 | 0.000 | ||
| 14252 | 2025.06.06 05:00 | modify | 2849 | 0.01 | 164.412 | 159.762 | 0.000 | ||
| 14253 | 2025.06.06 08:00 | close | 2849 | 0.01 | 164.546 | 159.762 | 0.000 | 126.80 | 1941514.25 |
| 14254 | 2025.06.06 10:00 | buy | 2850 | 0.01 | 164.719 | 0.000 | 0.000 | ||
| 14255 | 2025.06.06 10:00 | modify | 2850 | 0.01 | 164.719 | 160.069 | 0.000 | ||
| 14256 | 2025.06.06 11:00 | buy | 2851 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 14257 | 2025.06.06 11:00 | modify | 2851 | 0.01 | 164.462 | 159.941 | 0.000 | ||
| 14258 | 2025.06.06 11:00 | modify | 2850 | 0.01 | 164.719 | 159.941 | 0.000 | ||
| 14259 | 2025.06.06 16:00 | close | 2851 | 0.01 | 164.825 | 159.941 | 0.000 | 355.80 | 1941870.05 |
| 14260 | 2025.06.06 16:00 | close | 2850 | 0.01 | 164.825 | 159.941 | 0.000 | 98.80 | 1941968.85 |
| 14261 | 2025.06.06 21:00 | buy | 2852 | 0.01 | 165.068 | 0.000 | 0.000 | ||
| 14262 | 2025.06.06 21:00 | modify | 2852 | 0.01 | 165.068 | 160.418 | 0.000 | ||
| 14263 | 2025.06.09 07:00 | buy | 2853 | 0.01 | 164.914 | 0.000 | 0.000 | ||
| 14264 | 2025.06.09 07:00 | modify | 2853 | 0.01 | 164.914 | 160.341 | 0.000 | ||
| 14265 | 2025.06.09 07:00 | modify | 2852 | 0.01 | 165.068 | 160.341 | 0.000 | ||
| 14266 | 2025.06.09 10:00 | buy | 2854 | 0.01 | 164.812 | 0.000 | 0.000 | ||
| 14267 | 2025.06.09 10:00 | modify | 2854 | 0.01 | 164.812 | 160.281 | 0.000 | ||
| 14268 | 2025.06.09 10:00 | modify | 2853 | 0.01 | 164.914 | 160.281 | 0.000 | ||
| 14269 | 2025.06.09 10:00 | modify | 2852 | 0.01 | 165.068 | 160.281 | 0.000 | ||
| 14270 | 2025.06.09 11:00 | buy | 2855 | 0.01 | 164.666 | 0.000 | 0.000 | ||
| 14271 | 2025.06.09 11:00 | modify | 2855 | 0.01 | 164.666 | 160.215 | 0.000 | ||
| 14272 | 2025.06.09 11:00 | modify | 2854 | 0.01 | 164.812 | 160.215 | 0.000 | ||
| 14273 | 2025.06.09 11:00 | modify | 2853 | 0.01 | 164.914 | 160.215 | 0.000 | ||
| 14274 | 2025.06.09 11:00 | modify | 2852 | 0.01 | 165.068 | 160.215 | 0.000 | ||
| 14275 | 2025.06.09 22:00 | close | 2855 | 0.01 | 165.197 | 160.215 | 0.000 | 523.80 | 1942492.65 |
| 14276 | 2025.06.09 22:00 | close | 2854 | 0.01 | 165.197 | 160.215 | 0.000 | 377.80 | 1942870.45 |
| 14277 | 2025.06.09 22:00 | close | 2853 | 0.01 | 165.197 | 160.215 | 0.000 | 275.80 | 1943146.25 |
| 14278 | 2025.06.09 22:00 | close | 2852 | 0.01 | 165.197 | 160.215 | 0.000 | 124.25 | 1943270.50 |
| 14279 | 2025.06.10 06:00 | buy | 2856 | 0.01 | 165.222 | 0.000 | 0.000 | ||
| 14280 | 2025.06.10 06:00 | modify | 2856 | 0.01 | 165.222 | 160.572 | 0.000 | ||
| 14281 | 2025.06.10 09:00 | buy | 2857 | 0.01 | 164.889 | 0.000 | 0.000 | ||
| 14282 | 2025.06.10 09:00 | modify | 2857 | 0.01 | 164.889 | 160.406 | 0.000 | ||
| 14283 | 2025.06.10 09:00 | modify | 2856 | 0.01 | 165.222 | 160.406 | 0.000 | ||
| 14284 | 2025.06.10 10:00 | buy | 2858 | 0.01 | 164.774 | 0.000 | 0.000 | ||
| 14285 | 2025.06.10 10:00 | modify | 2858 | 0.01 | 164.774 | 160.312 | 0.000 | ||
| 14286 | 2025.06.10 10:00 | modify | 2857 | 0.01 | 164.889 | 160.312 | 0.000 | ||
| 14287 | 2025.06.10 10:00 | modify | 2856 | 0.01 | 165.222 | 160.312 | 0.000 | ||
| 14288 | 2025.06.10 13:00 | close | 2858 | 0.01 | 165.177 | 160.312 | 0.000 | 395.80 | 1943666.30 |
| 14289 | 2025.06.10 13:00 | close | 2857 | 0.01 | 165.177 | 160.312 | 0.000 | 280.80 | 1943947.10 |
| 14290 | 2025.06.10 13:00 | close | 2856 | 0.01 | 165.177 | 160.312 | 0.000 | -52.20 | 1943894.90 |
| 14291 | 2025.06.10 21:00 | buy | 2859 | 0.01 | 165.578 | 0.000 | 0.000 | ||
| 14292 | 2025.06.10 21:00 | modify | 2859 | 0.01 | 165.578 | 160.928 | 0.000 | ||
| 14293 | 2025.06.11 05:00 | buy | 2860 | 0.01 | 165.452 | 0.000 | 0.000 | ||
| 14294 | 2025.06.11 05:00 | modify | 2860 | 0.01 | 165.452 | 160.865 | 0.000 | ||
| 14295 | 2025.06.11 05:00 | modify | 2859 | 0.01 | 165.578 | 160.865 | 0.000 | ||
| 14296 | 2025.06.11 11:00 | close | 2860 | 0.01 | 165.720 | 160.865 | 0.000 | 260.80 | 1944155.70 |
| 14297 | 2025.06.11 11:00 | close | 2859 | 0.01 | 165.720 | 160.865 | 0.000 | 137.25 | 1944292.95 |
| 14298 | 2025.06.11 16:00 | buy | 2861 | 0.01 | 165.882 | 0.000 | 0.000 | ||
| 14299 | 2025.06.11 16:00 | modify | 2861 | 0.01 | 165.882 | 161.232 | 0.000 | ||
| 14300 | 2025.06.11 17:00 | close | 2861 | 0.01 | 166.375 | 161.232 | 0.000 | 485.80 | 1944778.75 |
| 14301 | 2025.06.12 17:00 | buy | 2862 | 0.01 | 166.219 | 0.000 | 0.000 | ||
| 14302 | 2025.06.12 17:00 | modify | 2862 | 0.01 | 166.219 | 161.569 | 0.000 | ||
| 14303 | 2025.06.12 18:00 | close | 2862 | 0.01 | 166.472 | 161.569 | 0.000 | 245.80 | 1945024.55 |
| 14304 | 2025.06.13 03:00 | buy | 2863 | 0.01 | 166.130 | 0.000 | 0.000 | ||
| 14305 | 2025.06.13 03:00 | modify | 2863 | 0.01 | 166.130 | 161.480 | 0.000 | ||
| 14306 | 2025.06.13 04:00 | buy | 2864 | 0.01 | 165.351 | 0.000 | 0.000 | ||
| 14307 | 2025.06.13 04:00 | modify | 2864 | 0.01 | 165.351 | 161.091 | 0.000 | ||
| 14308 | 2025.06.13 04:00 | modify | 2863 | 0.01 | 166.130 | 161.091 | 0.000 | ||
| 14309 | 2025.06.13 06:00 | buy | 2865 | 0.01 | 165.207 | 0.000 | 0.000 | ||
| 14310 | 2025.06.13 06:00 | modify | 2865 | 0.01 | 165.207 | 160.913 | 0.000 | ||
| 14311 | 2025.06.13 06:00 | modify | 2864 | 0.01 | 165.351 | 160.913 | 0.000 | ||
| 14312 | 2025.06.13 06:00 | modify | 2863 | 0.01 | 166.130 | 160.913 | 0.000 | ||
| 14313 | 2025.06.13 10:00 | close | 2865 | 0.01 | 165.796 | 160.913 | 0.000 | 581.80 | 1945606.35 |
| 14314 | 2025.06.13 10:00 | close | 2864 | 0.01 | 165.796 | 160.913 | 0.000 | 437.80 | 1946044.15 |
| 14315 | 2025.06.13 10:00 | close | 2863 | 0.01 | 165.796 | 160.913 | 0.000 | -341.20 | 1945702.95 |
| 14316 | 2025.06.13 17:00 | buy | 2866 | 0.01 | 166.119 | 0.000 | 0.000 | ||
| 14317 | 2025.06.13 17:00 | modify | 2866 | 0.01 | 166.119 | 161.469 | 0.000 | ||
| 14318 | 2025.06.13 18:00 | close | 2866 | 0.01 | 166.380 | 161.469 | 0.000 | 253.80 | 1945956.75 |
| 14319 | 2025.06.16 14:00 | buy | 2867 | 0.01 | 166.755 | 0.000 | 0.000 | ||
| 14320 | 2025.06.16 14:00 | modify | 2867 | 0.01 | 166.755 | 162.105 | 0.000 | ||
| 14321 | 2025.06.16 16:00 | close | 2867 | 0.01 | 166.925 | 162.105 | 0.000 | 162.80 | 1946119.55 |
| 14322 | 2025.06.17 13:00 | buy | 2868 | 0.01 | 167.385 | 0.000 | 0.000 | ||
| 14323 | 2025.06.17 13:00 | modify | 2868 | 0.01 | 167.385 | 162.735 | 0.000 | ||
| 14324 | 2025.06.17 15:00 | buy | 2869 | 0.01 | 167.216 | 0.000 | 0.000 | ||
| 14325 | 2025.06.17 15:00 | modify | 2869 | 0.01 | 167.216 | 162.651 | 0.000 | ||
| 14326 | 2025.06.17 15:00 | modify | 2868 | 0.01 | 167.385 | 162.651 | 0.000 | ||
| 14327 | 2025.06.17 17:00 | close | 2869 | 0.01 | 167.471 | 162.651 | 0.000 | 247.80 | 1946367.35 |
| 14328 | 2025.06.17 17:00 | close | 2868 | 0.01 | 167.471 | 162.651 | 0.000 | 78.80 | 1946446.15 |
| 14329 | 2025.06.18 02:00 | buy | 2870 | 0.01 | 166.848 | 0.000 | 0.000 | ||
| 14330 | 2025.06.18 02:00 | modify | 2870 | 0.01 | 166.848 | 162.198 | 0.000 | ||
| 14331 | 2025.06.18 04:00 | close | 2870 | 0.01 | 167.001 | 162.198 | 0.000 | 145.80 | 1946591.95 |
| 14332 | 2025.06.18 12:00 | buy | 2871 | 0.01 | 166.757 | 0.000 | 0.000 | ||
| 14333 | 2025.06.18 12:00 | modify | 2871 | 0.01 | 166.757 | 162.107 | 0.000 | ||
| 14334 | 2025.06.18 14:00 | buy | 2872 | 0.01 | 166.469 | 0.000 | 0.000 | ||
| 14335 | 2025.06.18 14:00 | modify | 2872 | 0.01 | 166.469 | 161.963 | 0.000 | ||
| 14336 | 2025.06.18 14:00 | modify | 2871 | 0.01 | 166.757 | 161.963 | 0.000 | ||
| 14337 | 2025.06.19 03:00 | buy | 2873 | 0.01 | 166.367 | 0.000 | 0.000 | ||
| 14338 | 2025.06.19 03:00 | modify | 2873 | 0.01 | 166.367 | 161.881 | 0.000 | ||
| 14339 | 2025.06.19 03:00 | modify | 2872 | 0.01 | 166.469 | 161.881 | 0.000 | ||
| 14340 | 2025.06.19 03:00 | modify | 2871 | 0.01 | 166.757 | 161.881 | 0.000 | ||
| 14341 | 2025.06.19 05:00 | buy | 2874 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 14342 | 2025.06.19 05:00 | modify | 2874 | 0.01 | 166.255 | 161.812 | 0.000 | ||
| 14343 | 2025.06.19 05:00 | modify | 2873 | 0.01 | 166.367 | 161.812 | 0.000 | ||
| 14344 | 2025.06.19 05:00 | modify | 2872 | 0.01 | 166.469 | 161.812 | 0.000 | ||
| 14345 | 2025.06.19 05:00 | modify | 2871 | 0.01 | 166.757 | 161.812 | 0.000 | ||
| 14346 | 2025.06.19 12:00 | close | 2874 | 0.01 | 166.735 | 161.812 | 0.000 | 472.80 | 1947064.75 |
| 14347 | 2025.06.19 12:00 | close | 2873 | 0.01 | 166.735 | 161.812 | 0.000 | 360.80 | 1947425.55 |
| 14348 | 2025.06.19 12:00 | close | 2872 | 0.01 | 166.735 | 161.812 | 0.000 | 266.15 | 1947691.70 |
| 14349 | 2025.06.19 12:00 | close | 2871 | 0.01 | 166.735 | 161.812 | 0.000 | -21.85 | 1947669.85 |
| 14350 | 2025.06.20 03:00 | buy | 2875 | 0.01 | 167.202 | 0.000 | 0.000 | ||
| 14351 | 2025.06.20 03:00 | modify | 2875 | 0.01 | 167.202 | 162.552 | 0.000 | ||
| 14352 | 2025.06.20 04:00 | close | 2875 | 0.01 | 167.366 | 162.552 | 0.000 | 156.80 | 1947826.65 |
| 14353 | 2025.06.20 05:00 | buy | 2876 | 0.01 | 167.347 | 0.000 | 0.000 | ||
| 14354 | 2025.06.20 05:00 | modify | 2876 | 0.01 | 167.347 | 162.697 | 0.000 | ||
| 14355 | 2025.06.20 07:00 | close | 2876 | 0.01 | 167.493 | 162.697 | 0.000 | 138.80 | 1947965.45 |
| 14356 | 2025.06.20 15:00 | buy | 2877 | 0.01 | 167.757 | 0.000 | 0.000 | ||
| 14357 | 2025.06.20 15:00 | modify | 2877 | 0.01 | 167.757 | 163.107 | 0.000 | ||
| 14358 | 2025.06.20 16:00 | buy | 2878 | 0.01 | 167.633 | 0.000 | 0.000 | ||
| 14359 | 2025.06.20 16:00 | modify | 2878 | 0.01 | 167.633 | 163.045 | 0.000 | ||
| 14360 | 2025.06.20 16:00 | modify | 2877 | 0.01 | 167.757 | 163.045 | 0.000 | ||
| 14361 | 2025.06.20 17:00 | close | 2878 | 0.01 | 167.874 | 163.045 | 0.000 | 233.80 | 1948199.25 |
| 14362 | 2025.06.20 17:00 | close | 2877 | 0.01 | 167.874 | 163.045 | 0.000 | 109.80 | 1948309.05 |
| 14363 | 2025.06.23 13:00 | buy | 2879 | 0.01 | 169.655 | 0.000 | 0.000 | ||
| 14364 | 2025.06.23 13:00 | modify | 2879 | 0.01 | 169.655 | 165.005 | 0.000 | ||
| 14365 | 2025.06.23 15:00 | buy | 2880 | 0.01 | 169.345 | 0.000 | 0.000 | ||
| 14366 | 2025.06.23 15:00 | modify | 2880 | 0.01 | 169.345 | 164.850 | 0.000 | ||
| 14367 | 2025.06.23 15:00 | modify | 2879 | 0.01 | 169.655 | 164.850 | 0.000 | ||
| 14368 | 2025.06.23 16:00 | buy | 2881 | 0.01 | 169.070 | 0.000 | 0.000 | ||
| 14369 | 2025.06.23 16:00 | modify | 2881 | 0.01 | 169.070 | 164.707 | 0.000 | ||
| 14370 | 2025.06.23 16:00 | modify | 2880 | 0.01 | 169.345 | 164.707 | 0.000 | ||
| 14371 | 2025.06.23 16:00 | modify | 2879 | 0.01 | 169.655 | 164.707 | 0.000 | ||
| 14372 | 2025.06.24 04:00 | buy | 2882 | 0.01 | 168.909 | 0.000 | 0.000 | ||
| 14373 | 2025.06.24 04:00 | modify | 2882 | 0.01 | 168.909 | 164.595 | 0.000 | ||
| 14374 | 2025.06.24 04:00 | modify | 2881 | 0.01 | 169.070 | 164.595 | 0.000 | ||
| 14375 | 2025.06.24 04:00 | modify | 2880 | 0.01 | 169.345 | 164.595 | 0.000 | ||
| 14376 | 2025.06.24 04:00 | modify | 2879 | 0.01 | 169.655 | 164.595 | 0.000 | ||
| 14377 | 2025.06.24 06:00 | buy | 2883 | 0.01 | 168.807 | 0.000 | 0.000 | ||
| 14378 | 2025.06.24 06:00 | modify | 2883 | 0.01 | 168.807 | 164.507 | 0.000 | ||
| 14379 | 2025.06.24 06:00 | modify | 2882 | 0.01 | 168.909 | 164.507 | 0.000 | ||
| 14380 | 2025.06.24 06:00 | modify | 2881 | 0.01 | 169.070 | 164.507 | 0.000 | ||
| 14381 | 2025.06.24 06:00 | modify | 2880 | 0.01 | 169.345 | 164.507 | 0.000 | ||
| 14382 | 2025.06.24 06:00 | modify | 2879 | 0.01 | 169.655 | 164.507 | 0.000 | ||
| 14383 | 2025.06.24 10:00 | buy | 2884 | 0.01 | 168.520 | 0.000 | 0.000 | ||
| 14384 | 2025.06.24 10:00 | modify | 2884 | 0.01 | 168.520 | 164.401 | 0.000 | ||
| 14385 | 2025.06.24 10:00 | modify | 2883 | 0.01 | 168.807 | 164.401 | 0.000 | ||
| 14386 | 2025.06.24 10:00 | modify | 2882 | 0.01 | 168.909 | 164.401 | 0.000 | ||
| 14387 | 2025.06.24 10:00 | modify | 2881 | 0.01 | 169.070 | 164.401 | 0.000 | ||
| 14388 | 2025.06.24 10:00 | modify | 2880 | 0.01 | 169.345 | 164.401 | 0.000 | ||
| 14389 | 2025.06.24 10:00 | modify | 2879 | 0.01 | 169.655 | 164.401 | 0.000 | ||
| 14390 | 2025.06.24 12:00 | buy | 2885 | 0.01 | 168.218 | 0.000 | 0.000 | ||
| 14391 | 2025.06.24 12:00 | modify | 2885 | 0.01 | 168.218 | 164.282 | 0.000 | ||
| 14392 | 2025.06.24 12:00 | modify | 2884 | 0.01 | 168.520 | 164.282 | 0.000 | ||
| 14393 | 2025.06.24 12:00 | modify | 2883 | 0.01 | 168.807 | 164.282 | 0.000 | ||
| 14394 | 2025.06.24 12:00 | modify | 2882 | 0.01 | 168.909 | 164.282 | 0.000 | ||
| 14395 | 2025.06.24 12:00 | modify | 2881 | 0.01 | 169.070 | 164.282 | 0.000 | ||
| 14396 | 2025.06.24 12:00 | modify | 2880 | 0.01 | 169.345 | 164.282 | 0.000 | ||
| 14397 | 2025.06.24 12:00 | modify | 2879 | 0.01 | 169.655 | 164.282 | 0.000 | ||
| 14398 | 2025.06.25 18:00 | close | 2885 | 0.01 | 169.316 | 164.282 | 0.000 | 1093.25 | 1949402.30 |
| 14399 | 2025.06.25 18:00 | close | 2884 | 0.01 | 169.316 | 164.282 | 0.000 | 791.25 | 1950193.55 |
| 14400 | 2025.06.25 18:00 | close | 2883 | 0.01 | 169.316 | 164.282 | 0.000 | 504.25 | 1950697.80 |
| 14401 | 2025.06.25 18:00 | close | 2882 | 0.01 | 169.316 | 164.282 | 0.000 | 402.25 | 1951100.05 |
| 14402 | 2025.06.25 18:00 | close | 2881 | 0.01 | 169.316 | 164.282 | 0.000 | 243.70 | 1951343.75 |
| 14403 | 2025.06.25 18:00 | close | 2880 | 0.01 | 169.316 | 164.282 | 0.000 | -31.30 | 1951312.45 |
| 14404 | 2025.06.25 18:00 | close | 2879 | 0.01 | 169.316 | 164.282 | 0.000 | -341.30 | 1950971.15 |
| 14405 | 2025.06.26 22:00 | buy | 2886 | 0.01 | 169.033 | 0.000 | 0.000 | ||
| 14406 | 2025.06.26 22:00 | modify | 2886 | 0.01 | 169.033 | 164.383 | 0.000 | ||
| 14407 | 2025.06.27 02:00 | buy | 2887 | 0.01 | 168.927 | 0.000 | 0.000 | ||
| 14408 | 2025.06.27 02:00 | modify | 2887 | 0.01 | 168.927 | 164.330 | 0.000 | ||
| 14409 | 2025.06.27 02:00 | modify | 2886 | 0.01 | 169.033 | 164.330 | 0.000 | ||
| 14410 | 2025.06.27 03:00 | close | 2887 | 0.01 | 169.170 | 164.330 | 0.000 | 235.80 | 1951206.95 |
| 14411 | 2025.06.27 03:00 | close | 2886 | 0.01 | 169.170 | 164.330 | 0.000 | 132.25 | 1951339.20 |
| 14412 | 2025.06.27 05:00 | buy | 2888 | 0.01 | 168.849 | 0.000 | 0.000 | ||
| 14413 | 2025.06.27 05:00 | modify | 2888 | 0.01 | 168.849 | 164.199 | 0.000 | ||
| 14414 | 2025.06.27 10:00 | close | 2888 | 0.01 | 169.022 | 164.199 | 0.000 | 165.80 | 1951505.00 |
| 14415 | 2025.06.30 03:00 | buy | 2889 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 14416 | 2025.06.30 03:00 | modify | 2889 | 0.01 | 169.471 | 164.821 | 0.000 | ||
| 14417 | 2025.06.30 05:00 | buy | 2890 | 0.01 | 169.181 | 0.000 | 0.000 | ||
| 14418 | 2025.06.30 05:00 | modify | 2890 | 0.01 | 169.181 | 164.676 | 0.000 | ||
| 14419 | 2025.06.30 05:00 | modify | 2889 | 0.01 | 169.471 | 164.676 | 0.000 | ||
| 14420 | 2025.06.30 07:00 | buy | 2891 | 0.01 | 168.938 | 0.000 | 0.000 | ||
| 14421 | 2025.06.30 07:00 | modify | 2891 | 0.01 | 168.938 | 164.547 | 0.000 | ||
| 14422 | 2025.06.30 07:00 | modify | 2890 | 0.01 | 169.181 | 164.547 | 0.000 | ||
| 14423 | 2025.06.30 07:00 | modify | 2889 | 0.01 | 169.471 | 164.547 | 0.000 | ||
| 14424 | 2025.06.30 09:00 | buy | 2892 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 14425 | 2025.06.30 09:00 | modify | 2892 | 0.01 | 168.770 | 164.440 | 0.000 | ||
| 14426 | 2025.06.30 09:00 | modify | 2891 | 0.01 | 168.938 | 164.440 | 0.000 | ||
| 14427 | 2025.06.30 09:00 | modify | 2890 | 0.01 | 169.181 | 164.440 | 0.000 | ||
| 14428 | 2025.06.30 09:00 | modify | 2889 | 0.01 | 169.471 | 164.440 | 0.000 | ||
| 14429 | 2025.06.30 18:00 | close | 2892 | 0.01 | 169.560 | 164.440 | 0.000 | 782.80 | 1952287.80 |
| 14430 | 2025.06.30 18:00 | close | 2891 | 0.01 | 169.560 | 164.440 | 0.000 | 614.80 | 1952902.60 |
| 14431 | 2025.06.30 18:00 | close | 2890 | 0.01 | 169.560 | 164.440 | 0.000 | 371.80 | 1953274.40 |
| 14432 | 2025.06.30 18:00 | close | 2889 | 0.01 | 169.560 | 164.440 | 0.000 | 81.80 | 1953356.20 |
| 14433 | 2025.07.02 05:00 | buy | 2893 | 0.01 | 169.437 | 0.000 | 0.000 | ||
| 14434 | 2025.07.02 05:00 | modify | 2893 | 0.01 | 169.437 | 164.787 | 0.000 | ||
| 14435 | 2025.07.02 13:00 | close | 2893 | 0.01 | 169.661 | 164.787 | 0.000 | 216.80 | 1953573.00 |
| 14436 | 2025.07.02 14:00 | buy | 2894 | 0.01 | 169.381 | 0.000 | 0.000 | ||
| 14437 | 2025.07.02 14:00 | modify | 2894 | 0.01 | 169.381 | 164.731 | 0.000 | ||
| 14438 | 2025.07.02 16:00 | buy | 2895 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 14439 | 2025.07.02 16:00 | modify | 2895 | 0.01 | 169.160 | 164.621 | 0.000 | ||
| 14440 | 2025.07.02 16:00 | modify | 2894 | 0.01 | 169.381 | 164.621 | 0.000 | ||
| 14441 | 2025.07.02 18:00 | close | 2895 | 0.01 | 169.477 | 164.621 | 0.000 | 309.80 | 1953882.80 |
| 14442 | 2025.07.02 18:00 | close | 2894 | 0.01 | 169.477 | 164.621 | 0.000 | 88.80 | 1953971.60 |
| 14443 | 2025.07.02 19:00 | buy | 2896 | 0.01 | 169.502 | 0.000 | 0.000 | ||
| 14444 | 2025.07.02 19:00 | modify | 2896 | 0.01 | 169.502 | 164.852 | 0.000 | ||
| 14445 | 2025.07.03 03:00 | buy | 2897 | 0.01 | 169.354 | 0.000 | 0.000 | ||
| 14446 | 2025.07.03 03:00 | modify | 2897 | 0.01 | 169.354 | 164.778 | 0.000 | ||
| 14447 | 2025.07.03 03:00 | modify | 2896 | 0.01 | 169.502 | 164.778 | 0.000 | ||
| 14448 | 2025.07.03 07:00 | close | 2897 | 0.01 | 169.621 | 164.778 | 0.000 | 259.80 | 1954231.40 |
| 14449 | 2025.07.03 07:00 | close | 2896 | 0.01 | 169.621 | 164.778 | 0.000 | 119.15 | 1954350.55 |
| 14450 | 2025.07.03 12:00 | buy | 2898 | 0.01 | 169.763 | 0.000 | 0.000 | ||
| 14451 | 2025.07.03 12:00 | modify | 2898 | 0.01 | 169.763 | 165.113 | 0.000 | ||
| 14452 | 2025.07.03 13:00 | buy | 2899 | 0.01 | 169.659 | 0.000 | 0.000 | ||
| 14453 | 2025.07.03 13:00 | modify | 2899 | 0.01 | 169.659 | 165.061 | 0.000 | ||
| 14454 | 2025.07.03 13:00 | modify | 2898 | 0.01 | 169.763 | 165.061 | 0.000 | ||
| 14455 | 2025.07.03 15:00 | buy | 2900 | 0.01 | 169.555 | 0.000 | 0.000 | ||
| 14456 | 2025.07.03 15:00 | modify | 2900 | 0.01 | 169.555 | 165.009 | 0.000 | ||
| 14457 | 2025.07.03 15:00 | modify | 2899 | 0.01 | 169.659 | 165.009 | 0.000 | ||
| 14458 | 2025.07.03 15:00 | modify | 2898 | 0.01 | 169.763 | 165.009 | 0.000 | ||
| 14459 | 2025.07.03 16:00 | close | 2900 | 0.01 | 170.211 | 165.009 | 0.000 | 648.80 | 1954999.35 |
| 14460 | 2025.07.03 16:00 | close | 2899 | 0.01 | 170.211 | 165.009 | 0.000 | 544.80 | 1955544.15 |
| 14461 | 2025.07.03 16:00 | close | 2898 | 0.01 | 170.211 | 165.009 | 0.000 | 440.80 | 1955984.95 |
| 14462 | 2025.07.04 13:00 | buy | 2901 | 0.01 | 169.997 | 0.000 | 0.000 | ||
| 14463 | 2025.07.04 13:00 | modify | 2901 | 0.01 | 169.997 | 165.347 | 0.000 | ||
| 14464 | 2025.07.04 17:00 | close | 2901 | 0.01 | 170.171 | 165.347 | 0.000 | 166.80 | 1956151.75 |
| 14465 | 2025.07.04 21:00 | buy | 2902 | 0.01 | 170.136 | 0.000 | 0.000 | ||
| 14466 | 2025.07.04 21:00 | modify | 2902 | 0.01 | 170.136 | 165.486 | 0.000 | ||
| 14467 | 2025.07.07 06:00 | close | 2902 | 0.01 | 170.409 | 165.486 | 0.000 | 268.25 | 1956420.00 |
| 14468 | 2025.07.07 11:00 | buy | 2903 | 0.01 | 170.562 | 0.000 | 0.000 | ||
| 14469 | 2025.07.07 11:00 | modify | 2903 | 0.01 | 170.562 | 165.912 | 0.000 | ||
| 14470 | 2025.07.07 12:00 | buy | 2904 | 0.01 | 170.410 | 0.000 | 0.000 | ||
| 14471 | 2025.07.07 12:00 | modify | 2904 | 0.01 | 170.410 | 165.836 | 0.000 | ||
| 14472 | 2025.07.07 12:00 | modify | 2903 | 0.01 | 170.562 | 165.836 | 0.000 | ||
| 14473 | 2025.07.07 13:00 | close | 2904 | 0.01 | 170.653 | 165.836 | 0.000 | 235.80 | 1956655.80 |
| 14474 | 2025.07.07 13:00 | close | 2903 | 0.01 | 170.653 | 165.836 | 0.000 | 83.80 | 1956739.60 |
| 14475 | 2025.07.08 03:00 | buy | 2905 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 14476 | 2025.07.08 03:00 | modify | 2905 | 0.01 | 171.233 | 166.583 | 0.000 | ||
| 14477 | 2025.07.08 04:00 | close | 2905 | 0.01 | 171.639 | 166.583 | 0.000 | 398.80 | 1957138.40 |
| 14478 | 2025.07.08 12:00 | buy | 2906 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 14479 | 2025.07.08 12:00 | modify | 2906 | 0.01 | 171.779 | 167.129 | 0.000 | ||
| 14480 | 2025.07.08 21:00 | close | 2906 | 0.01 | 172.012 | 167.129 | 0.000 | 225.80 | 1957364.20 |
| 14481 | 2025.07.08 22:00 | buy | 2907 | 0.01 | 171.986 | 0.000 | 0.000 | ||
| 14482 | 2025.07.08 22:00 | modify | 2907 | 0.01 | 171.986 | 167.336 | 0.000 | ||
| 14483 | 2025.07.09 01:00 | buy | 2908 | 0.01 | 171.869 | 0.000 | 0.000 | ||
| 14484 | 2025.07.09 01:00 | modify | 2908 | 0.01 | 171.869 | 167.278 | 0.000 | ||
| 14485 | 2025.07.09 01:00 | modify | 2907 | 0.01 | 171.986 | 167.278 | 0.000 | ||
| 14486 | 2025.07.09 03:00 | close | 2908 | 0.01 | 172.176 | 167.278 | 0.000 | 299.80 | 1957664.00 |
| 14487 | 2025.07.09 03:00 | close | 2907 | 0.01 | 172.176 | 167.278 | 0.000 | 185.25 | 1957849.25 |
| 14488 | 2025.07.09 19:00 | buy | 2909 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 14489 | 2025.07.09 19:00 | modify | 2909 | 0.01 | 171.550 | 166.900 | 0.000 | ||
| 14490 | 2025.07.09 20:00 | buy | 2910 | 0.01 | 171.395 | 0.000 | 0.000 | ||
| 14491 | 2025.07.09 20:00 | modify | 2910 | 0.01 | 171.395 | 166.823 | 0.000 | ||
| 14492 | 2025.07.09 20:00 | modify | 2909 | 0.01 | 171.550 | 166.823 | 0.000 | ||
| 14493 | 2025.07.10 04:00 | buy | 2911 | 0.01 | 171.264 | 0.000 | 0.000 | ||
| 14494 | 2025.07.10 04:00 | modify | 2911 | 0.01 | 171.264 | 166.753 | 0.000 | ||
| 14495 | 2025.07.10 04:00 | modify | 2910 | 0.01 | 171.395 | 166.753 | 0.000 | ||
| 14496 | 2025.07.10 04:00 | modify | 2909 | 0.01 | 171.550 | 166.753 | 0.000 | ||
| 14497 | 2025.07.10 07:00 | close | 2911 | 0.01 | 171.616 | 166.753 | 0.000 | 344.80 | 1958194.05 |
| 14498 | 2025.07.10 07:00 | close | 2910 | 0.01 | 171.616 | 166.753 | 0.000 | 221.15 | 1958415.20 |
| 14499 | 2025.07.10 07:00 | close | 2909 | 0.01 | 171.616 | 166.753 | 0.000 | 66.15 | 1958481.35 |
| 14500 | 2025.07.10 12:00 | buy | 2912 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 14501 | 2025.07.10 12:00 | modify | 2912 | 0.01 | 171.658 | 167.008 | 0.000 | ||
| 14502 | 2025.07.10 13:00 | buy | 2913 | 0.01 | 171.500 | 0.000 | 0.000 | ||
| 14503 | 2025.07.10 13:00 | modify | 2913 | 0.01 | 171.500 | 166.929 | 0.000 | ||
| 14504 | 2025.07.10 13:00 | modify | 2912 | 0.01 | 171.658 | 166.929 | 0.000 | ||
| 14505 | 2025.07.10 14:00 | buy | 2914 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 14506 | 2025.07.10 14:00 | modify | 2914 | 0.01 | 171.397 | 166.868 | 0.000 | ||
| 14507 | 2025.07.10 14:00 | modify | 2913 | 0.01 | 171.500 | 166.868 | 0.000 | ||
| 14508 | 2025.07.10 14:00 | modify | 2912 | 0.01 | 171.658 | 166.868 | 0.000 | ||
| 14509 | 2025.07.10 18:00 | buy | 2915 | 0.01 | 171.141 | 0.000 | 0.000 | ||
| 14510 | 2025.07.10 18:00 | modify | 2915 | 0.01 | 171.141 | 166.774 | 0.000 | ||
| 14511 | 2025.07.10 18:00 | modify | 2914 | 0.01 | 171.397 | 166.774 | 0.000 | ||
| 14512 | 2025.07.10 18:00 | modify | 2913 | 0.01 | 171.500 | 166.774 | 0.000 | ||
| 14513 | 2025.07.10 18:00 | modify | 2912 | 0.01 | 171.658 | 166.774 | 0.000 | ||
| 14514 | 2025.07.10 22:00 | buy | 2916 | 0.01 | 171.007 | 0.000 | 0.000 | ||
| 14515 | 2025.07.10 22:00 | modify | 2916 | 0.01 | 171.007 | 166.691 | 0.000 | ||
| 14516 | 2025.07.10 22:00 | modify | 2915 | 0.01 | 171.141 | 166.691 | 0.000 | ||
| 14517 | 2025.07.10 22:00 | modify | 2914 | 0.01 | 171.397 | 166.691 | 0.000 | ||
| 14518 | 2025.07.10 22:00 | modify | 2913 | 0.01 | 171.500 | 166.691 | 0.000 | ||
| 14519 | 2025.07.10 22:00 | modify | 2912 | 0.01 | 171.658 | 166.691 | 0.000 | ||
| 14520 | 2025.07.11 06:00 | close | 2916 | 0.01 | 171.586 | 166.691 | 0.000 | 574.25 | 1959055.60 |
| 14521 | 2025.07.11 06:00 | close | 2915 | 0.01 | 171.586 | 166.691 | 0.000 | 440.25 | 1959495.85 |
| 14522 | 2025.07.11 06:00 | close | 2914 | 0.01 | 171.586 | 166.691 | 0.000 | 184.25 | 1959680.10 |
| 14523 | 2025.07.11 06:00 | close | 2913 | 0.01 | 171.586 | 166.691 | 0.000 | 81.25 | 1959761.35 |
| 14524 | 2025.07.11 06:00 | close | 2912 | 0.01 | 171.586 | 166.691 | 0.000 | -76.75 | 1959684.60 |
| 14525 | 2025.07.11 21:00 | buy | 2917 | 0.01 | 172.368 | 0.000 | 0.000 | ||
| 14526 | 2025.07.11 21:00 | modify | 2917 | 0.01 | 172.368 | 167.718 | 0.000 | ||
| 14527 | 2025.07.14 01:00 | buy | 2918 | 0.01 | 171.835 | 0.000 | 0.000 | ||
| 14528 | 2025.07.14 01:00 | modify | 2918 | 0.01 | 171.835 | 167.452 | 0.000 | ||
| 14529 | 2025.07.14 01:00 | modify | 2917 | 0.01 | 172.368 | 167.452 | 0.000 | ||
| 14530 | 2025.07.14 15:00 | close | 2918 | 0.01 | 172.302 | 167.452 | 0.000 | 459.80 | 1960144.40 |
| 14531 | 2025.07.14 15:00 | close | 2917 | 0.01 | 172.302 | 167.452 | 0.000 | -70.75 | 1960073.65 |
| 14532 | 2025.07.14 17:00 | buy | 2919 | 0.01 | 172.153 | 0.000 | 0.000 | ||
| 14533 | 2025.07.14 17:00 | modify | 2919 | 0.01 | 172.153 | 167.503 | 0.000 | ||
| 14534 | 2025.07.14 18:00 | close | 2919 | 0.01 | 172.285 | 167.503 | 0.000 | 124.80 | 1960198.45 |
| 14535 | 2025.07.14 20:00 | buy | 2920 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 14536 | 2025.07.14 20:00 | modify | 2920 | 0.01 | 172.289 | 167.639 | 0.000 | ||
| 14537 | 2025.07.14 22:00 | close | 2920 | 0.01 | 172.438 | 167.639 | 0.000 | 141.80 | 1960340.25 |
| 14538 | 2025.07.15 09:00 | buy | 2921 | 0.01 | 172.462 | 0.000 | 0.000 | ||
| 14539 | 2025.07.15 09:00 | modify | 2921 | 0.01 | 172.462 | 167.812 | 0.000 | ||
| 14540 | 2025.07.15 11:00 | close | 2921 | 0.01 | 172.706 | 167.812 | 0.000 | 236.80 | 1960577.05 |
| 14541 | 2025.07.15 13:00 | buy | 2922 | 0.01 | 172.613 | 0.000 | 0.000 | ||
| 14542 | 2025.07.15 13:00 | modify | 2922 | 0.01 | 172.613 | 167.963 | 0.000 | ||
| 14543 | 2025.07.15 17:00 | close | 2922 | 0.01 | 172.990 | 167.963 | 0.000 | 369.80 | 1960946.85 |
| 14544 | 2025.07.15 19:00 | buy | 2923 | 0.01 | 172.847 | 0.000 | 0.000 | ||
| 14545 | 2025.07.15 19:00 | modify | 2923 | 0.01 | 172.847 | 168.197 | 0.000 | ||
| 14546 | 2025.07.15 20:00 | buy | 2924 | 0.01 | 172.678 | 0.000 | 0.000 | ||
| 14547 | 2025.07.15 20:00 | modify | 2924 | 0.01 | 172.678 | 168.113 | 0.000 | ||
| 14548 | 2025.07.15 20:00 | modify | 2923 | 0.01 | 172.847 | 168.113 | 0.000 | ||
| 14549 | 2025.07.16 04:00 | close | 2924 | 0.01 | 172.928 | 168.113 | 0.000 | 245.25 | 1961192.10 |
| 14550 | 2025.07.16 04:00 | close | 2923 | 0.01 | 172.928 | 168.113 | 0.000 | 76.25 | 1961268.35 |
| 14551 | 2025.07.16 09:00 | buy | 2925 | 0.01 | 172.949 | 0.000 | 0.000 | ||
| 14552 | 2025.07.16 09:00 | modify | 2925 | 0.01 | 172.949 | 168.299 | 0.000 | ||
| 14553 | 2025.07.16 13:00 | buy | 2926 | 0.01 | 172.764 | 0.000 | 0.000 | ||
| 14554 | 2025.07.16 13:00 | modify | 2926 | 0.01 | 172.764 | 168.207 | 0.000 | ||
| 14555 | 2025.07.16 13:00 | modify | 2925 | 0.01 | 172.949 | 168.207 | 0.000 | ||
| 14556 | 2025.07.16 15:00 | buy | 2927 | 0.01 | 172.638 | 0.000 | 0.000 | ||
| 14557 | 2025.07.16 15:00 | modify | 2927 | 0.01 | 172.638 | 168.134 | 0.000 | ||
| 14558 | 2025.07.16 15:00 | modify | 2926 | 0.01 | 172.764 | 168.134 | 0.000 | ||
| 14559 | 2025.07.16 15:00 | modify | 2925 | 0.01 | 172.949 | 168.134 | 0.000 | ||
| 14560 | 2025.07.16 16:00 | buy | 2928 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 14561 | 2025.07.16 16:00 | modify | 2928 | 0.01 | 172.491 | 168.061 | 0.000 | ||
| 14562 | 2025.07.16 16:00 | modify | 2927 | 0.01 | 172.638 | 168.061 | 0.000 | ||
| 14563 | 2025.07.16 16:00 | modify | 2926 | 0.01 | 172.764 | 168.061 | 0.000 | ||
| 14564 | 2025.07.16 16:00 | modify | 2925 | 0.01 | 172.949 | 168.061 | 0.000 | ||
| 14565 | 2025.07.16 17:00 | buy | 2929 | 0.01 | 172.230 | 0.000 | 0.000 | ||
| 14566 | 2025.07.16 17:00 | modify | 2929 | 0.01 | 172.230 | 167.964 | 0.000 | ||
| 14567 | 2025.07.16 17:00 | modify | 2928 | 0.01 | 172.491 | 167.964 | 0.000 | ||
| 14568 | 2025.07.16 17:00 | modify | 2927 | 0.01 | 172.638 | 167.964 | 0.000 | ||
| 14569 | 2025.07.16 17:00 | modify | 2926 | 0.01 | 172.764 | 167.964 | 0.000 | ||
| 14570 | 2025.07.16 17:00 | modify | 2925 | 0.01 | 172.949 | 167.964 | 0.000 | ||
| 14571 | 2025.07.16 21:00 | buy | 2930 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 14572 | 2025.07.16 21:00 | modify | 2930 | 0.01 | 171.943 | 167.853 | 0.000 | ||
| 14573 | 2025.07.16 21:00 | modify | 2929 | 0.01 | 172.230 | 167.853 | 0.000 | ||
| 14574 | 2025.07.16 21:00 | modify | 2928 | 0.01 | 172.491 | 167.853 | 0.000 | ||
| 14575 | 2025.07.16 21:00 | modify | 2927 | 0.01 | 172.638 | 167.853 | 0.000 | ||
| 14576 | 2025.07.16 21:00 | modify | 2926 | 0.01 | 172.764 | 167.853 | 0.000 | ||
| 14577 | 2025.07.16 21:00 | modify | 2925 | 0.01 | 172.949 | 167.853 | 0.000 | ||
| 14578 | 2025.07.18 07:00 | close | 2930 | 0.01 | 172.814 | 167.853 | 0.000 | 873.60 | 1962141.95 |
| 14579 | 2025.07.18 07:00 | close | 2929 | 0.01 | 172.814 | 167.853 | 0.000 | 586.60 | 1962728.55 |
| 14580 | 2025.07.18 07:00 | close | 2928 | 0.01 | 172.814 | 167.853 | 0.000 | 325.60 | 1963054.15 |
| 14581 | 2025.07.18 07:00 | close | 2927 | 0.01 | 172.814 | 167.853 | 0.000 | 178.60 | 1963232.75 |
| 14582 | 2025.07.18 07:00 | close | 2926 | 0.01 | 172.814 | 167.853 | 0.000 | 52.60 | 1963285.35 |
| 14583 | 2025.07.18 07:00 | close | 2925 | 0.01 | 172.814 | 167.853 | 0.000 | -132.40 | 1963152.95 |
| 14584 | 2025.07.18 09:00 | buy | 2931 | 0.01 | 172.841 | 0.000 | 0.000 | ||
| 14585 | 2025.07.18 09:00 | modify | 2931 | 0.01 | 172.841 | 168.191 | 0.000 | ||
| 14586 | 2025.07.18 11:00 | close | 2931 | 0.01 | 173.026 | 168.191 | 0.000 | 177.80 | 1963330.75 |
| 14587 | 2025.07.18 12:00 | buy | 2932 | 0.01 | 172.920 | 0.000 | 0.000 | ||
| 14588 | 2025.07.18 12:00 | modify | 2932 | 0.01 | 172.920 | 168.270 | 0.000 | ||
| 14589 | 2025.07.21 01:00 | buy | 2933 | 0.01 | 172.601 | 0.000 | 0.000 | ||
| 14590 | 2025.07.21 01:00 | modify | 2933 | 0.01 | 172.601 | 168.111 | 0.000 | ||
| 14591 | 2025.07.21 01:00 | modify | 2932 | 0.01 | 172.920 | 168.111 | 0.000 | ||
| 14592 | 2025.07.21 04:00 | buy | 2934 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 14593 | 2025.07.21 04:00 | modify | 2934 | 0.01 | 172.428 | 168.000 | 0.000 | ||
| 14594 | 2025.07.21 04:00 | modify | 2933 | 0.01 | 172.601 | 168.000 | 0.000 | ||
| 14595 | 2025.07.21 04:00 | modify | 2932 | 0.01 | 172.920 | 168.000 | 0.000 | ||
| 14596 | 2025.07.21 10:00 | buy | 2935 | 0.01 | 172.230 | 0.000 | 0.000 | ||
| 14597 | 2025.07.21 10:00 | modify | 2935 | 0.01 | 172.230 | 167.895 | 0.000 | ||
| 14598 | 2025.07.21 10:00 | modify | 2934 | 0.01 | 172.428 | 167.895 | 0.000 | ||
| 14599 | 2025.07.21 10:00 | modify | 2933 | 0.01 | 172.601 | 167.895 | 0.000 | ||
| 14600 | 2025.07.21 10:00 | modify | 2932 | 0.01 | 172.920 | 167.895 | 0.000 | ||
| 14601 | 2025.07.21 14:00 | buy | 2936 | 0.01 | 172.085 | 0.000 | 0.000 | ||
| 14602 | 2025.07.21 14:00 | modify | 2936 | 0.01 | 172.085 | 167.803 | 0.000 | ||
| 14603 | 2025.07.21 14:00 | modify | 2935 | 0.01 | 172.230 | 167.803 | 0.000 | ||
| 14604 | 2025.07.21 14:00 | modify | 2934 | 0.01 | 172.428 | 167.803 | 0.000 | ||
| 14605 | 2025.07.21 14:00 | modify | 2933 | 0.01 | 172.601 | 167.803 | 0.000 | ||
| 14606 | 2025.07.21 14:00 | modify | 2932 | 0.01 | 172.920 | 167.803 | 0.000 | ||
| 14607 | 2025.07.22 10:00 | close | 2936 | 0.01 | 172.812 | 167.803 | 0.000 | 722.25 | 1964053.00 |
| 14608 | 2025.07.22 10:00 | close | 2935 | 0.01 | 172.812 | 167.803 | 0.000 | 577.25 | 1964630.25 |
| 14609 | 2025.07.22 10:00 | close | 2934 | 0.01 | 172.812 | 167.803 | 0.000 | 379.25 | 1965009.50 |
| 14610 | 2025.07.22 10:00 | close | 2933 | 0.01 | 172.812 | 167.803 | 0.000 | 206.25 | 1965215.75 |
| 14611 | 2025.07.22 10:00 | close | 2932 | 0.01 | 172.812 | 167.803 | 0.000 | -110.30 | 1965105.45 |
| 14612 | 2025.07.22 12:00 | buy | 2937 | 0.01 | 172.701 | 0.000 | 0.000 | ||
| 14613 | 2025.07.22 12:00 | modify | 2937 | 0.01 | 172.701 | 168.051 | 0.000 | ||
| 14614 | 2025.07.22 13:00 | buy | 2938 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 14615 | 2025.07.22 13:00 | modify | 2938 | 0.01 | 172.597 | 167.999 | 0.000 | ||
| 14616 | 2025.07.22 13:00 | modify | 2937 | 0.01 | 172.701 | 167.999 | 0.000 | ||
| 14617 | 2025.07.22 15:00 | buy | 2939 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 14618 | 2025.07.22 15:00 | modify | 2939 | 0.01 | 172.260 | 167.869 | 0.000 | ||
| 14619 | 2025.07.22 15:00 | modify | 2938 | 0.01 | 172.597 | 167.869 | 0.000 | ||
| 14620 | 2025.07.22 15:00 | modify | 2937 | 0.01 | 172.701 | 167.869 | 0.000 | ||
| 14621 | 2025.07.22 16:00 | buy | 2940 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 14622 | 2025.07.22 16:00 | modify | 2940 | 0.01 | 171.640 | 167.650 | 0.000 | ||
| 14623 | 2025.07.22 16:00 | modify | 2939 | 0.01 | 172.260 | 167.650 | 0.000 | ||
| 14624 | 2025.07.22 16:00 | modify | 2938 | 0.01 | 172.597 | 167.650 | 0.000 | ||
| 14625 | 2025.07.22 16:00 | modify | 2937 | 0.01 | 172.701 | 167.650 | 0.000 | ||
| 14626 | 2025.07.23 09:00 | close | 2940 | 0.01 | 172.626 | 167.650 | 0.000 | 981.25 | 1966086.70 |
| 14627 | 2025.07.23 09:00 | close | 2939 | 0.01 | 172.626 | 167.650 | 0.000 | 361.25 | 1966447.95 |
| 14628 | 2025.07.23 09:00 | close | 2938 | 0.01 | 172.626 | 167.650 | 0.000 | 24.25 | 1966472.20 |
| 14629 | 2025.07.23 09:00 | close | 2937 | 0.01 | 172.626 | 167.650 | 0.000 | -79.75 | 1966392.45 |
| 14630 | 2025.07.23 10:00 | buy | 2941 | 0.01 | 172.459 | 0.000 | 0.000 | ||
| 14631 | 2025.07.23 10:00 | modify | 2941 | 0.01 | 172.459 | 167.809 | 0.000 | ||
| 14632 | 2025.07.23 11:00 | buy | 2942 | 0.01 | 172.330 | 0.000 | 0.000 | ||
| 14633 | 2025.07.23 11:00 | modify | 2942 | 0.01 | 172.330 | 167.745 | 0.000 | ||
| 14634 | 2025.07.23 11:00 | modify | 2941 | 0.01 | 172.459 | 167.745 | 0.000 | ||
| 14635 | 2025.07.23 13:00 | buy | 2943 | 0.01 | 171.950 | 0.000 | 0.000 | ||
| 14636 | 2025.07.23 13:00 | modify | 2943 | 0.01 | 171.950 | 167.596 | 0.000 | ||
| 14637 | 2025.07.23 13:00 | modify | 2942 | 0.01 | 172.330 | 167.596 | 0.000 | ||
| 14638 | 2025.07.23 13:00 | modify | 2941 | 0.01 | 172.459 | 167.596 | 0.000 | ||
| 14639 | 2025.07.23 14:00 | buy | 2944 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 14640 | 2025.07.23 14:00 | modify | 2944 | 0.01 | 171.696 | 167.459 | 0.000 | ||
| 14641 | 2025.07.23 14:00 | modify | 2943 | 0.01 | 171.950 | 167.459 | 0.000 | ||
| 14642 | 2025.07.23 14:00 | modify | 2942 | 0.01 | 172.330 | 167.459 | 0.000 | ||
| 14643 | 2025.07.23 14:00 | modify | 2941 | 0.01 | 172.459 | 167.459 | 0.000 | ||
| 14644 | 2025.07.23 15:00 | buy | 2945 | 0.01 | 171.452 | 0.000 | 0.000 | ||
| 14645 | 2025.07.23 15:00 | modify | 2945 | 0.01 | 171.452 | 167.327 | 0.000 | ||
| 14646 | 2025.07.23 15:00 | modify | 2944 | 0.01 | 171.696 | 167.327 | 0.000 | ||
| 14647 | 2025.07.23 15:00 | modify | 2943 | 0.01 | 171.950 | 167.327 | 0.000 | ||
| 14648 | 2025.07.23 15:00 | modify | 2942 | 0.01 | 172.330 | 167.327 | 0.000 | ||
| 14649 | 2025.07.23 15:00 | modify | 2941 | 0.01 | 172.459 | 167.327 | 0.000 | ||
| 14650 | 2025.07.23 20:00 | close | 2945 | 0.01 | 172.244 | 167.327 | 0.000 | 784.80 | 1967177.25 |
| 14651 | 2025.07.23 20:00 | close | 2944 | 0.01 | 172.244 | 167.327 | 0.000 | 540.80 | 1967718.05 |
| 14652 | 2025.07.23 20:00 | close | 2943 | 0.01 | 172.244 | 167.327 | 0.000 | 286.80 | 1968004.85 |
| 14653 | 2025.07.23 20:00 | close | 2942 | 0.01 | 172.244 | 167.327 | 0.000 | -93.20 | 1967911.65 |
| 14654 | 2025.07.23 20:00 | close | 2941 | 0.01 | 172.244 | 167.327 | 0.000 | -222.20 | 1967689.45 |
| 14655 | 2025.07.24 10:00 | buy | 2946 | 0.01 | 171.991 | 0.000 | 0.000 | ||
| 14656 | 2025.07.24 10:00 | modify | 2946 | 0.01 | 171.991 | 167.341 | 0.000 | ||
| 14657 | 2025.07.24 11:00 | close | 2946 | 0.01 | 172.200 | 167.341 | 0.000 | 201.80 | 1967891.25 |
| 14658 | 2025.07.24 22:00 | buy | 2947 | 0.01 | 172.879 | 0.000 | 0.000 | ||
| 14659 | 2025.07.24 22:00 | modify | 2947 | 0.01 | 172.879 | 168.229 | 0.000 | ||
| 14660 | 2025.07.25 04:00 | close | 2947 | 0.01 | 173.036 | 168.229 | 0.000 | 152.25 | 1968043.50 |
| 14661 | 2025.07.25 11:00 | buy | 2948 | 0.01 | 173.229 | 0.000 | 0.000 | ||
| 14662 | 2025.07.25 11:00 | modify | 2948 | 0.01 | 173.229 | 168.579 | 0.000 | ||
| 14663 | 2025.07.25 12:00 | close | 2948 | 0.01 | 173.509 | 168.579 | 0.000 | 272.80 | 1968316.30 |
| 14664 | 2025.07.25 15:00 | buy | 2949 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 14665 | 2025.07.25 15:00 | modify | 2949 | 0.01 | 173.109 | 168.459 | 0.000 | ||
| 14666 | 2025.07.25 16:00 | close | 2949 | 0.01 | 173.260 | 168.459 | 0.000 | 143.80 | 1968460.10 |
| 14667 | 2025.07.28 05:00 | buy | 2950 | 0.01 | 173.793 | 0.000 | 0.000 | ||
| 14668 | 2025.07.28 05:00 | modify | 2950 | 0.01 | 173.793 | 169.143 | 0.000 | ||
| 14669 | 2025.07.28 07:00 | buy | 2951 | 0.01 | 173.676 | 0.000 | 0.000 | ||
| 14670 | 2025.07.28 07:00 | modify | 2951 | 0.01 | 173.676 | 169.085 | 0.000 | ||
| 14671 | 2025.07.28 07:00 | modify | 2950 | 0.01 | 173.793 | 169.085 | 0.000 | ||
| 14672 | 2025.07.28 10:00 | buy | 2952 | 0.01 | 173.511 | 0.000 | 0.000 | ||
| 14673 | 2025.07.28 10:00 | modify | 2952 | 0.01 | 173.511 | 169.010 | 0.000 | ||
| 14674 | 2025.07.28 10:00 | modify | 2951 | 0.01 | 173.676 | 169.010 | 0.000 | ||
| 14675 | 2025.07.28 10:00 | modify | 2950 | 0.01 | 173.793 | 169.010 | 0.000 | ||
| 14676 | 2025.07.28 11:00 | buy | 2953 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 14677 | 2025.07.28 11:00 | modify | 2953 | 0.01 | 173.145 | 168.881 | 0.000 | ||
| 14678 | 2025.07.28 11:00 | modify | 2952 | 0.01 | 173.511 | 168.881 | 0.000 | ||
| 14679 | 2025.07.28 11:00 | modify | 2951 | 0.01 | 173.676 | 168.881 | 0.000 | ||
| 14680 | 2025.07.28 11:00 | modify | 2950 | 0.01 | 173.793 | 168.881 | 0.000 | ||
| 14681 | 2025.07.28 14:00 | buy | 2954 | 0.01 | 173.033 | 0.000 | 0.000 | ||
| 14682 | 2025.07.28 14:00 | modify | 2954 | 0.01 | 173.033 | 168.782 | 0.000 | ||
| 14683 | 2025.07.28 14:00 | modify | 2953 | 0.01 | 173.145 | 168.782 | 0.000 | ||
| 14684 | 2025.07.28 14:00 | modify | 2952 | 0.01 | 173.511 | 168.782 | 0.000 | ||
| 14685 | 2025.07.28 14:00 | modify | 2951 | 0.01 | 173.676 | 168.782 | 0.000 | ||
| 14686 | 2025.07.28 14:00 | modify | 2950 | 0.01 | 173.793 | 168.782 | 0.000 | ||
| 14687 | 2025.07.28 15:00 | buy | 2955 | 0.01 | 172.618 | 0.000 | 0.000 | ||
| 14688 | 2025.07.28 15:00 | modify | 2955 | 0.01 | 172.618 | 168.646 | 0.000 | ||
| 14689 | 2025.07.28 15:00 | modify | 2954 | 0.01 | 173.033 | 168.646 | 0.000 | ||
| 14690 | 2025.07.28 15:00 | modify | 2953 | 0.01 | 173.145 | 168.646 | 0.000 | ||
| 14691 | 2025.07.28 15:00 | modify | 2952 | 0.01 | 173.511 | 168.646 | 0.000 | ||
| 14692 | 2025.07.28 15:00 | modify | 2951 | 0.01 | 173.676 | 168.646 | 0.000 | ||
| 14693 | 2025.07.28 15:00 | modify | 2950 | 0.01 | 173.793 | 168.646 | 0.000 | ||
| 14694 | 2025.07.28 19:00 | buy | 2956 | 0.01 | 172.364 | 0.000 | 0.000 | ||
| 14695 | 2025.07.28 19:00 | modify | 2956 | 0.01 | 172.364 | 168.513 | 0.000 | ||
| 14696 | 2025.07.28 19:00 | modify | 2955 | 0.01 | 172.618 | 168.513 | 0.000 | ||
| 14697 | 2025.07.28 19:00 | modify | 2954 | 0.01 | 173.033 | 168.513 | 0.000 | ||
| 14698 | 2025.07.28 19:00 | modify | 2953 | 0.01 | 173.145 | 168.513 | 0.000 | ||
| 14699 | 2025.07.28 19:00 | modify | 2952 | 0.01 | 173.511 | 168.513 | 0.000 | ||
| 14700 | 2025.07.28 19:00 | modify | 2951 | 0.01 | 173.676 | 168.513 | 0.000 | ||
| 14701 | 2025.07.28 19:00 | modify | 2950 | 0.01 | 173.793 | 168.513 | 0.000 | ||
| 14702 | 2025.07.28 20:00 | buy | 2957 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 14703 | 2025.07.28 20:00 | modify | 2957 | 0.01 | 172.248 | 168.399 | 0.000 | ||
| 14704 | 2025.07.28 20:00 | modify | 2956 | 0.01 | 172.364 | 168.399 | 0.000 | ||
| 14705 | 2025.07.28 20:00 | modify | 2955 | 0.01 | 172.618 | 168.399 | 0.000 | ||
| 14706 | 2025.07.28 20:00 | modify | 2954 | 0.01 | 173.033 | 168.399 | 0.000 | ||
| 14707 | 2025.07.28 20:00 | modify | 2953 | 0.01 | 173.145 | 168.399 | 0.000 | ||
| 14708 | 2025.07.28 20:00 | modify | 2952 | 0.01 | 173.511 | 168.399 | 0.000 | ||
| 14709 | 2025.07.28 20:00 | modify | 2951 | 0.01 | 173.676 | 168.399 | 0.000 | ||
| 14710 | 2025.07.28 20:00 | modify | 2950 | 0.01 | 173.793 | 168.399 | 0.000 | ||
| 14711 | 2025.07.29 06:00 | buy | 2958 | 0.01 | 172.055 | 0.000 | 0.000 | ||
| 14712 | 2025.07.29 06:00 | modify | 2958 | 0.01 | 172.055 | 168.288 | 0.000 | ||
| 14713 | 2025.07.29 06:00 | modify | 2957 | 0.01 | 172.248 | 168.288 | 0.000 | ||
| 14714 | 2025.07.29 06:00 | modify | 2956 | 0.01 | 172.364 | 168.288 | 0.000 | ||
| 14715 | 2025.07.29 06:00 | modify | 2955 | 0.01 | 172.618 | 168.288 | 0.000 | ||
| 14716 | 2025.07.29 06:00 | modify | 2954 | 0.01 | 173.033 | 168.288 | 0.000 | ||
| 14717 | 2025.07.29 06:00 | modify | 2953 | 0.01 | 173.145 | 168.288 | 0.000 | ||
| 14718 | 2025.07.29 06:00 | modify | 2952 | 0.01 | 173.511 | 168.288 | 0.000 | ||
| 14719 | 2025.07.29 06:00 | modify | 2951 | 0.01 | 173.676 | 168.288 | 0.000 | ||
| 14720 | 2025.07.29 06:00 | modify | 2950 | 0.01 | 173.793 | 168.288 | 0.000 | ||
| 14721 | 2025.07.29 07:00 | buy | 2959 | 0.01 | 171.859 | 0.000 | 0.000 | ||
| 14722 | 2025.07.29 07:00 | modify | 2959 | 0.01 | 171.859 | 168.180 | 0.000 | ||
| 14723 | 2025.07.29 07:00 | modify | 2958 | 0.01 | 172.055 | 168.180 | 0.000 | ||
| 14724 | 2025.07.29 07:00 | modify | 2957 | 0.01 | 172.248 | 168.180 | 0.000 | ||
| 14725 | 2025.07.29 07:00 | modify | 2956 | 0.01 | 172.364 | 168.180 | 0.000 | ||
| 14726 | 2025.07.29 07:00 | modify | 2955 | 0.01 | 172.618 | 168.180 | 0.000 | ||
| 14727 | 2025.07.29 07:00 | modify | 2954 | 0.01 | 173.033 | 168.180 | 0.000 | ||
| 14728 | 2025.07.29 07:00 | modify | 2953 | 0.01 | 173.145 | 168.180 | 0.000 | ||
| 14729 | 2025.07.29 07:00 | modify | 2952 | 0.01 | 173.511 | 168.180 | 0.000 | ||
| 14730 | 2025.07.29 07:00 | modify | 2951 | 0.01 | 173.676 | 168.180 | 0.000 | ||
| 14731 | 2025.07.29 07:00 | modify | 2950 | 0.01 | 173.793 | 168.180 | 0.000 | ||
| 14732 | 2025.09.03 16:00 | close | 2959 | 0.01 | 173.241 | 168.180 | 0.000 | 1463.00 | 1969923.10 |
| 14733 | 2025.09.03 16:00 | close | 2958 | 0.01 | 173.241 | 168.180 | 0.000 | 1267.00 | 1971190.10 |
| 14734 | 2025.09.03 16:00 | close | 2957 | 0.01 | 173.241 | 168.180 | 0.000 | 1076.45 | 1972266.55 |
| 14735 | 2025.09.03 16:00 | close | 2956 | 0.01 | 173.241 | 168.180 | 0.000 | 960.45 | 1973227.00 |
| 14736 | 2025.09.03 16:00 | close | 2955 | 0.01 | 173.241 | 168.180 | 0.000 | 706.45 | 1973933.45 |
| 14737 | 2025.09.03 16:00 | close | 2954 | 0.01 | 173.241 | 168.180 | 0.000 | 291.45 | 1974224.90 |
| 14738 | 2025.09.03 16:00 | close | 2953 | 0.01 | 173.241 | 168.180 | 0.000 | 179.45 | 1974404.35 |
| 14739 | 2025.09.03 16:00 | close | 2952 | 0.01 | 173.241 | 168.180 | 0.000 | -186.55 | 1974217.80 |
| 14740 | 2025.09.03 16:00 | close | 2951 | 0.01 | 173.241 | 168.180 | 0.000 | -351.55 | 1973866.25 |
| 14741 | 2025.09.03 16:00 | close | 2950 | 0.01 | 173.241 | 168.180 | 0.000 | -468.55 | 1973397.70 |
| 14742 | 2025.09.03 17:00 | buy | 2960 | 0.01 | 173.215 | 0.000 | 0.000 | ||
| 14743 | 2025.09.03 17:00 | modify | 2960 | 0.01 | 173.215 | 168.565 | 0.000 | ||
| 14744 | 2025.09.03 18:00 | buy | 2961 | 0.01 | 172.842 | 0.000 | 0.000 | ||
| 14745 | 2025.09.03 18:00 | modify | 2961 | 0.01 | 172.842 | 168.379 | 0.000 | ||
| 14746 | 2025.09.03 18:00 | modify | 2960 | 0.01 | 173.215 | 168.379 | 0.000 | ||
| 14747 | 2025.09.03 20:00 | buy | 2962 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 14748 | 2025.09.03 20:00 | modify | 2962 | 0.01 | 172.740 | 168.282 | 0.000 | ||
| 14749 | 2025.09.03 20:00 | modify | 2961 | 0.01 | 172.842 | 168.282 | 0.000 | ||
| 14750 | 2025.09.03 20:00 | modify | 2960 | 0.01 | 173.215 | 168.282 | 0.000 | ||
| 14751 | 2025.09.03 22:00 | buy | 2963 | 0.01 | 172.577 | 0.000 | 0.000 | ||
| 14752 | 2025.09.03 22:00 | modify | 2963 | 0.01 | 172.577 | 168.194 | 0.000 | ||
| 14753 | 2025.09.03 22:00 | modify | 2962 | 0.01 | 172.740 | 168.194 | 0.000 | ||
| 14754 | 2025.09.03 22:00 | modify | 2961 | 0.01 | 172.842 | 168.194 | 0.000 | ||
| 14755 | 2025.09.03 22:00 | modify | 2960 | 0.01 | 173.215 | 168.194 | 0.000 | ||
| 14756 | 2025.09.04 19:00 | close | 2963 | 0.01 | 173.118 | 168.194 | 0.000 | 541.15 | 1973938.85 |
| 14757 | 2025.09.04 19:00 | close | 2962 | 0.01 | 173.118 | 168.194 | 0.000 | 378.15 | 1974317.00 |
| 14758 | 2025.09.04 19:00 | close | 2961 | 0.01 | 173.118 | 168.194 | 0.000 | 276.15 | 1974593.15 |
| 14759 | 2025.09.04 19:00 | close | 2960 | 0.01 | 173.118 | 168.194 | 0.000 | -96.85 | 1974496.30 |
| 14760 | 2025.09.04 21:00 | buy | 2964 | 0.01 | 173.005 | 0.000 | 0.000 | ||
| 14761 | 2025.09.04 21:00 | modify | 2964 | 0.01 | 173.005 | 168.355 | 0.000 | ||
| 14762 | 2025.09.05 04:00 | buy | 2965 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 14763 | 2025.09.05 04:00 | modify | 2965 | 0.01 | 172.783 | 168.244 | 0.000 | ||
| 14764 | 2025.09.05 04:00 | modify | 2964 | 0.01 | 173.005 | 168.244 | 0.000 | ||
| 14765 | 2025.09.05 11:00 | close | 2965 | 0.01 | 173.074 | 168.244 | 0.000 | 283.80 | 1974780.10 |
| 14766 | 2025.09.05 11:00 | close | 2964 | 0.01 | 173.074 | 168.244 | 0.000 | 64.25 | 1974844.35 |
| 14767 | 2025.09.08 15:00 | buy | 2966 | 0.01 | 173.348 | 0.000 | 0.000 | ||
| 14768 | 2025.09.08 15:00 | modify | 2966 | 0.01 | 173.348 | 168.698 | 0.000 | ||
| 14769 | 2025.09.08 17:00 | close | 2966 | 0.01 | 173.535 | 168.698 | 0.000 | 179.80 | 1975024.15 |
| 14770 | 2025.09.08 20:00 | buy | 2967 | 0.01 | 173.409 | 0.000 | 0.000 | ||
| 14771 | 2025.09.08 20:00 | modify | 2967 | 0.01 | 173.409 | 168.759 | 0.000 | ||
| 14772 | 2025.09.09 08:00 | buy | 2968 | 0.01 | 173.230 | 0.000 | 0.000 | ||
| 14773 | 2025.09.09 08:00 | modify | 2968 | 0.01 | 173.230 | 168.670 | 0.000 | ||
| 14774 | 2025.09.09 08:00 | modify | 2967 | 0.01 | 173.409 | 168.670 | 0.000 | ||
| 14775 | 2025.09.09 09:00 | buy | 2969 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 14776 | 2025.09.09 09:00 | modify | 2969 | 0.01 | 172.995 | 168.561 | 0.000 | ||
| 14777 | 2025.09.09 09:00 | modify | 2968 | 0.01 | 173.230 | 168.561 | 0.000 | ||
| 14778 | 2025.09.09 09:00 | modify | 2967 | 0.01 | 173.409 | 168.561 | 0.000 | ||
| 14779 | 2025.09.09 12:00 | buy | 2970 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 14780 | 2025.09.09 12:00 | modify | 2970 | 0.01 | 172.440 | 168.369 | 0.000 | ||
| 14781 | 2025.09.09 12:00 | modify | 2969 | 0.01 | 172.995 | 168.369 | 0.000 | ||
| 14782 | 2025.09.09 12:00 | modify | 2968 | 0.01 | 173.230 | 168.369 | 0.000 | ||
| 14783 | 2025.09.09 12:00 | modify | 2967 | 0.01 | 173.409 | 168.369 | 0.000 | ||
| 14784 | 2025.09.09 13:00 | buy | 2971 | 0.01 | 172.234 | 0.000 | 0.000 | ||
| 14785 | 2025.09.09 13:00 | modify | 2971 | 0.01 | 172.234 | 168.212 | 0.000 | ||
| 14786 | 2025.09.09 13:00 | modify | 2970 | 0.01 | 172.440 | 168.212 | 0.000 | ||
| 14787 | 2025.09.09 13:00 | modify | 2969 | 0.01 | 172.995 | 168.212 | 0.000 | ||
| 14788 | 2025.09.09 13:00 | modify | 2968 | 0.01 | 173.230 | 168.212 | 0.000 | ||
| 14789 | 2025.09.09 13:00 | modify | 2967 | 0.01 | 173.409 | 168.212 | 0.000 | ||
| 14790 | 2025.09.12 11:00 | close | 2971 | 0.01 | 173.134 | 168.212 | 0.000 | 905.05 | 1975929.20 |
| 14791 | 2025.09.12 11:00 | close | 2970 | 0.01 | 173.134 | 168.212 | 0.000 | 699.05 | 1976628.25 |
| 14792 | 2025.09.12 11:00 | close | 2969 | 0.01 | 173.134 | 168.212 | 0.000 | 144.05 | 1976772.30 |
| 14793 | 2025.09.12 11:00 | close | 2968 | 0.01 | 173.134 | 168.212 | 0.000 | -90.95 | 1976681.35 |
| 14794 | 2025.09.12 11:00 | close | 2967 | 0.01 | 173.134 | 168.212 | 0.000 | -267.50 | 1976413.85 |
| 14795 | 2025.09.12 15:00 | buy | 2972 | 0.01 | 173.315 | 0.000 | 0.000 | ||
| 14796 | 2025.09.12 15:00 | modify | 2972 | 0.01 | 173.315 | 168.665 | 0.000 | ||
| 14797 | 2025.09.12 16:00 | buy | 2973 | 0.01 | 173.193 | 0.000 | 0.000 | ||
| 14798 | 2025.09.12 16:00 | modify | 2973 | 0.01 | 173.193 | 168.604 | 0.000 | ||
| 14799 | 2025.09.12 16:00 | modify | 2972 | 0.01 | 173.315 | 168.604 | 0.000 | ||
| 14800 | 2025.09.12 17:00 | buy | 2974 | 0.01 | 173.076 | 0.000 | 0.000 | ||
| 14801 | 2025.09.12 17:00 | modify | 2974 | 0.01 | 173.076 | 168.545 | 0.000 | ||
| 14802 | 2025.09.12 17:00 | modify | 2973 | 0.01 | 173.193 | 168.545 | 0.000 | ||
| 14803 | 2025.09.12 17:00 | modify | 2972 | 0.01 | 173.315 | 168.545 | 0.000 | ||
| 14804 | 2025.09.15 07:00 | buy | 2975 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 14805 | 2025.09.15 07:00 | modify | 2975 | 0.01 | 172.968 | 168.488 | 0.000 | ||
| 14806 | 2025.09.15 07:00 | modify | 2974 | 0.01 | 173.076 | 168.488 | 0.000 | ||
| 14807 | 2025.09.15 07:00 | modify | 2973 | 0.01 | 173.193 | 168.488 | 0.000 | ||
| 14808 | 2025.09.15 07:00 | modify | 2972 | 0.01 | 173.315 | 168.488 | 0.000 | ||
| 14809 | 2025.09.15 15:00 | close | 2975 | 0.01 | 173.375 | 168.488 | 0.000 | 399.80 | 1976813.65 |
| 14810 | 2025.09.15 15:00 | close | 2974 | 0.01 | 173.375 | 168.488 | 0.000 | 294.25 | 1977107.90 |
| 14811 | 2025.09.15 15:00 | close | 2973 | 0.01 | 173.375 | 168.488 | 0.000 | 177.25 | 1977285.15 |
| 14812 | 2025.09.15 15:00 | close | 2972 | 0.01 | 173.375 | 168.488 | 0.000 | 55.25 | 1977340.40 |
| 14813 | 2025.09.15 18:00 | buy | 2976 | 0.01 | 173.352 | 0.000 | 0.000 | ||
| 14814 | 2025.09.15 18:00 | modify | 2976 | 0.01 | 173.352 | 168.702 | 0.000 | ||
| 14815 | 2025.09.16 08:00 | buy | 2977 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 14816 | 2025.09.16 08:00 | modify | 2977 | 0.01 | 173.155 | 168.604 | 0.000 | ||
| 14817 | 2025.09.16 08:00 | modify | 2976 | 0.01 | 173.352 | 168.604 | 0.000 | ||
| 14818 | 2025.09.16 13:00 | close | 2977 | 0.01 | 173.619 | 168.604 | 0.000 | 456.80 | 1977797.20 |
| 14819 | 2025.09.16 13:00 | close | 2976 | 0.01 | 173.619 | 168.604 | 0.000 | 262.25 | 1978059.45 |
| 14820 | 2025.09.16 18:00 | buy | 2978 | 0.01 | 173.676 | 0.000 | 0.000 | ||
| 14821 | 2025.09.16 18:00 | modify | 2978 | 0.01 | 173.676 | 169.026 | 0.000 | ||
| 14822 | 2025.09.17 00:00 | close | 2978 | 0.01 | 173.797 | 169.026 | 0.000 | 116.25 | 1978175.70 |
| 14823 | 2025.09.17 17:00 | buy | 2979 | 0.01 | 173.427 | 0.000 | 0.000 | ||
| 14824 | 2025.09.17 17:00 | modify | 2979 | 0.01 | 173.427 | 168.777 | 0.000 | ||
| 14825 | 2025.09.17 22:00 | close | 2979 | 0.01 | 173.623 | 168.777 | 0.000 | 188.80 | 1978364.50 |
| 14826 | 2025.09.18 02:00 | buy | 2980 | 0.01 | 173.570 | 0.000 | 0.000 | ||
| 14827 | 2025.09.18 02:00 | modify | 2980 | 0.01 | 173.570 | 168.920 | 0.000 | ||
| 14828 | 2025.09.18 03:00 | close | 2980 | 0.01 | 173.692 | 168.920 | 0.000 | 114.80 | 1978479.30 |
| 14829 | 2025.09.18 04:00 | buy | 2981 | 0.01 | 173.745 | 0.000 | 0.000 | ||
| 14830 | 2025.09.18 04:00 | modify | 2981 | 0.01 | 173.745 | 169.095 | 0.000 | ||
| 14831 | 2025.09.18 10:00 | close | 2981 | 0.01 | 173.858 | 169.095 | 0.000 | 105.80 | 1978585.10 |
| 14832 | 2025.09.18 15:00 | buy | 2982 | 0.01 | 174.306 | 0.000 | 0.000 | ||
| 14833 | 2025.09.18 15:00 | modify | 2982 | 0.01 | 174.306 | 169.656 | 0.000 | ||
| 14834 | 2025.09.19 00:00 | close | 2982 | 0.01 | 174.425 | 169.656 | 0.000 | 114.25 | 1978699.35 |
| 14835 | 2025.09.19 03:00 | buy | 2983 | 0.01 | 174.467 | 0.000 | 0.000 | ||
| 14836 | 2025.09.19 03:00 | modify | 2983 | 0.01 | 174.467 | 169.817 | 0.000 | ||
| 14837 | 2025.09.19 06:00 | buy | 2984 | 0.01 | 174.355 | 0.000 | 0.000 | ||
| 14838 | 2025.09.19 06:00 | modify | 2984 | 0.01 | 174.355 | 169.761 | 0.000 | ||
| 14839 | 2025.09.19 06:00 | modify | 2983 | 0.01 | 174.467 | 169.761 | 0.000 | ||
| 14840 | 2025.09.19 07:00 | buy | 2985 | 0.01 | 173.955 | 0.000 | 0.000 | ||
| 14841 | 2025.09.19 07:00 | modify | 2985 | 0.01 | 173.955 | 169.609 | 0.000 | ||
| 14842 | 2025.09.19 07:00 | modify | 2984 | 0.01 | 174.355 | 169.609 | 0.000 | ||
| 14843 | 2025.09.19 07:00 | modify | 2983 | 0.01 | 174.467 | 169.609 | 0.000 | ||
| 14844 | 2025.09.19 08:00 | buy | 2986 | 0.01 | 173.722 | 0.000 | 0.000 | ||
| 14845 | 2025.09.19 08:00 | modify | 2986 | 0.01 | 173.722 | 169.475 | 0.000 | ||
| 14846 | 2025.09.19 08:00 | modify | 2985 | 0.01 | 173.955 | 169.475 | 0.000 | ||
| 14847 | 2025.09.19 08:00 | modify | 2984 | 0.01 | 174.355 | 169.475 | 0.000 | ||
| 14848 | 2025.09.19 08:00 | modify | 2983 | 0.01 | 174.467 | 169.475 | 0.000 | ||
| 14849 | 2025.09.23 00:00 | close | 2986 | 0.01 | 174.340 | 169.475 | 0.000 | 615.70 | 1979315.05 |
| 14850 | 2025.09.23 00:00 | close | 2985 | 0.01 | 174.340 | 169.475 | 0.000 | 382.70 | 1979697.75 |
| 14851 | 2025.09.23 00:00 | close | 2984 | 0.01 | 174.340 | 169.475 | 0.000 | -17.30 | 1979680.45 |
| 14852 | 2025.09.23 00:00 | close | 2983 | 0.01 | 174.340 | 169.475 | 0.000 | -129.30 | 1979551.15 |
| 14853 | 2025.09.23 02:00 | buy | 2987 | 0.01 | 174.317 | 0.000 | 0.000 | ||
| 14854 | 2025.09.23 02:00 | modify | 2987 | 0.01 | 174.317 | 169.667 | 0.000 | ||
| 14855 | 2025.09.23 06:00 | close | 2987 | 0.01 | 174.464 | 169.667 | 0.000 | 139.80 | 1979690.95 |
| 14856 | 2025.09.23 07:00 | buy | 2988 | 0.01 | 174.455 | 0.000 | 0.000 | ||
| 14857 | 2025.09.23 07:00 | modify | 2988 | 0.01 | 174.455 | 169.805 | 0.000 | ||
| 14858 | 2025.09.23 10:00 | buy | 2989 | 0.01 | 174.255 | 0.000 | 0.000 | ||
| 14859 | 2025.09.23 10:00 | modify | 2989 | 0.01 | 174.255 | 169.705 | 0.000 | ||
| 14860 | 2025.09.23 10:00 | modify | 2988 | 0.01 | 174.455 | 169.705 | 0.000 | ||
| 14861 | 2025.09.24 08:00 | close | 2989 | 0.01 | 174.566 | 169.705 | 0.000 | 306.25 | 1979997.20 |
| 14862 | 2025.09.24 08:00 | close | 2988 | 0.01 | 174.566 | 169.705 | 0.000 | 106.25 | 1980103.45 |
| 14863 | 2025.09.24 09:00 | buy | 2990 | 0.01 | 174.482 | 0.000 | 0.000 | ||
| 14864 | 2025.09.24 09:00 | modify | 2990 | 0.01 | 174.482 | 169.832 | 0.000 | ||
| 14865 | 2025.09.24 18:00 | close | 2990 | 0.01 | 174.630 | 169.832 | 0.000 | 140.80 | 1980244.25 |
| 14866 | 2025.09.24 20:00 | buy | 2991 | 0.01 | 174.558 | 0.000 | 0.000 | ||
| 14867 | 2025.09.24 20:00 | modify | 2991 | 0.01 | 174.558 | 169.908 | 0.000 | ||
| 14868 | 2025.09.24 22:00 | close | 2991 | 0.01 | 174.688 | 169.908 | 0.000 | 122.80 | 1980367.05 |
| 14869 | 2025.09.25 02:00 | buy | 2992 | 0.01 | 174.786 | 0.000 | 0.000 | ||
| 14870 | 2025.09.25 02:00 | modify | 2992 | 0.01 | 174.786 | 170.136 | 0.000 | ||
| 14871 | 2025.09.25 04:00 | buy | 2993 | 0.01 | 174.554 | 0.000 | 0.000 | ||
| 14872 | 2025.09.25 04:00 | modify | 2993 | 0.01 | 174.554 | 170.020 | 0.000 | ||
| 14873 | 2025.09.25 04:00 | modify | 2992 | 0.01 | 174.786 | 170.020 | 0.000 | ||
| 14874 | 2025.09.25 19:00 | close | 2993 | 0.01 | 174.838 | 170.020 | 0.000 | 276.80 | 1980643.85 |
| 14875 | 2025.09.25 19:00 | close | 2992 | 0.01 | 174.838 | 170.020 | 0.000 | 44.80 | 1980688.65 |
| 14876 | 2025.09.25 21:00 | buy | 2994 | 0.01 | 174.655 | 0.000 | 0.000 | ||
| 14877 | 2025.09.25 21:00 | modify | 2994 | 0.01 | 174.655 | 170.005 | 0.000 | ||
| 14878 | 2025.09.26 03:00 | close | 2994 | 0.01 | 174.777 | 170.005 | 0.000 | 117.25 | 1980805.90 |
| 14879 | 2025.09.26 04:00 | buy | 2995 | 0.01 | 174.718 | 0.000 | 0.000 | ||
| 14880 | 2025.09.26 04:00 | modify | 2995 | 0.01 | 174.718 | 170.068 | 0.000 | ||
| 14881 | 2025.09.26 06:00 | close | 2995 | 0.01 | 174.832 | 170.068 | 0.000 | 106.80 | 1980912.70 |
| 14882 | 2025.09.26 07:00 | buy | 2996 | 0.01 | 174.844 | 0.000 | 0.000 | ||
| 14883 | 2025.09.26 07:00 | modify | 2996 | 0.01 | 174.844 | 170.194 | 0.000 | ||
| 14884 | 2025.09.26 23:00 | close | 2996 | 0.01 | 175.003 | 170.194 | 0.000 | 151.80 | 1981064.50 |
| 14885 | 2025.09.29 02:00 | buy | 2997 | 0.01 | 174.962 | 0.000 | 0.000 | ||
| 14886 | 2025.09.29 02:00 | modify | 2997 | 0.01 | 174.962 | 170.312 | 0.000 | ||
| 14887 | 2025.09.29 05:00 | buy | 2998 | 0.01 | 174.797 | 0.000 | 0.000 | ||
| 14888 | 2025.09.29 05:00 | modify | 2998 | 0.01 | 174.797 | 170.230 | 0.000 | ||
| 14889 | 2025.09.29 05:00 | modify | 2997 | 0.01 | 174.962 | 170.230 | 0.000 | ||
| 14890 | 2025.09.29 06:00 | buy | 2999 | 0.01 | 174.663 | 0.000 | 0.000 | ||
| 14891 | 2025.09.29 06:00 | modify | 2999 | 0.01 | 174.663 | 170.157 | 0.000 | ||
| 14892 | 2025.09.29 06:00 | modify | 2998 | 0.01 | 174.797 | 170.157 | 0.000 | ||
| 14893 | 2025.09.29 06:00 | modify | 2997 | 0.01 | 174.962 | 170.157 | 0.000 | ||
| 14894 | 2025.09.29 09:00 | buy | 3000 | 0.01 | 174.512 | 0.000 | 0.000 | ||
| 14895 | 2025.09.29 09:00 | modify | 3000 | 0.01 | 174.512 | 170.084 | 0.000 | ||
| 14896 | 2025.09.29 09:00 | modify | 2999 | 0.01 | 174.663 | 170.084 | 0.000 | ||
| 14897 | 2025.09.29 09:00 | modify | 2998 | 0.01 | 174.797 | 170.084 | 0.000 | ||
| 14898 | 2025.09.29 09:00 | modify | 2997 | 0.01 | 174.962 | 170.084 | 0.000 | ||
| 14899 | 2025.09.29 11:00 | buy | 3001 | 0.01 | 174.251 | 0.000 | 0.000 | ||
| 14900 | 2025.09.29 11:00 | modify | 3001 | 0.01 | 174.251 | 169.987 | 0.000 | ||
| 14901 | 2025.09.29 11:00 | modify | 3000 | 0.01 | 174.512 | 169.987 | 0.000 | ||
| 14902 | 2025.09.29 11:00 | modify | 2999 | 0.01 | 174.663 | 169.987 | 0.000 | ||
| 14903 | 2025.09.29 11:00 | modify | 2998 | 0.01 | 174.797 | 169.987 | 0.000 | ||
| 14904 | 2025.09.29 11:00 | modify | 2997 | 0.01 | 174.962 | 169.987 | 0.000 | ||
| 14905 | 2025.09.29 12:00 | buy | 3002 | 0.01 | 174.145 | 0.000 | 0.000 | ||
| 14906 | 2025.09.29 12:00 | modify | 3002 | 0.01 | 174.145 | 169.905 | 0.000 | ||
| 14907 | 2025.09.29 12:00 | modify | 3001 | 0.01 | 174.251 | 169.905 | 0.000 | ||
| 14908 | 2025.09.29 12:00 | modify | 3000 | 0.01 | 174.512 | 169.905 | 0.000 | ||
| 14909 | 2025.09.29 12:00 | modify | 2999 | 0.01 | 174.663 | 169.905 | 0.000 | ||
| 14910 | 2025.09.29 12:00 | modify | 2998 | 0.01 | 174.797 | 169.905 | 0.000 | ||
| 14911 | 2025.09.29 12:00 | modify | 2997 | 0.01 | 174.962 | 169.905 | 0.000 | ||
| 14912 | 2025.09.30 09:00 | buy | 3003 | 0.01 | 174.008 | 0.000 | 0.000 | ||
| 14913 | 2025.09.30 09:00 | modify | 3003 | 0.01 | 174.008 | 169.827 | 0.000 | ||
| 14914 | 2025.09.30 09:00 | modify | 3002 | 0.01 | 174.145 | 169.827 | 0.000 | ||
| 14915 | 2025.09.30 09:00 | modify | 3001 | 0.01 | 174.251 | 169.827 | 0.000 | ||
| 14916 | 2025.09.30 09:00 | modify | 3000 | 0.01 | 174.512 | 169.827 | 0.000 | ||
| 14917 | 2025.09.30 09:00 | modify | 2999 | 0.01 | 174.663 | 169.827 | 0.000 | ||
| 14918 | 2025.09.30 09:00 | modify | 2998 | 0.01 | 174.797 | 169.827 | 0.000 | ||
| 14919 | 2025.09.30 09:00 | modify | 2997 | 0.01 | 174.962 | 169.827 | 0.000 | ||
| 14920 | 2025.09.30 10:00 | buy | 3004 | 0.01 | 173.817 | 0.000 | 0.000 | ||
| 14921 | 2025.09.30 10:00 | modify | 3004 | 0.01 | 173.817 | 169.744 | 0.000 | ||
| 14922 | 2025.09.30 10:00 | modify | 3003 | 0.01 | 174.008 | 169.744 | 0.000 | ||
| 14923 | 2025.09.30 10:00 | modify | 3002 | 0.01 | 174.145 | 169.744 | 0.000 | ||
| 14924 | 2025.09.30 10:00 | modify | 3001 | 0.01 | 174.251 | 169.744 | 0.000 | ||
| 14925 | 2025.09.30 10:00 | modify | 3000 | 0.01 | 174.512 | 169.744 | 0.000 | ||
| 14926 | 2025.09.30 10:00 | modify | 2999 | 0.01 | 174.663 | 169.744 | 0.000 | ||
| 14927 | 2025.09.30 10:00 | modify | 2998 | 0.01 | 174.797 | 169.744 | 0.000 | ||
| 14928 | 2025.09.30 10:00 | modify | 2997 | 0.01 | 174.962 | 169.744 | 0.000 | ||
| 14929 | 2025.09.30 16:00 | buy | 3005 | 0.01 | 173.675 | 0.000 | 0.000 | ||
| 14930 | 2025.09.30 16:00 | modify | 3005 | 0.01 | 173.675 | 169.664 | 0.000 | ||
| 14931 | 2025.09.30 16:00 | modify | 3004 | 0.01 | 173.817 | 169.664 | 0.000 | ||
| 14932 | 2025.09.30 16:00 | modify | 3003 | 0.01 | 174.008 | 169.664 | 0.000 | ||
| 14933 | 2025.09.30 16:00 | modify | 3002 | 0.01 | 174.145 | 169.664 | 0.000 | ||
| 14934 | 2025.09.30 16:00 | modify | 3001 | 0.01 | 174.251 | 169.664 | 0.000 | ||
| 14935 | 2025.09.30 16:00 | modify | 3000 | 0.01 | 174.512 | 169.664 | 0.000 | ||
| 14936 | 2025.09.30 16:00 | modify | 2999 | 0.01 | 174.663 | 169.664 | 0.000 | ||
| 14937 | 2025.09.30 16:00 | modify | 2998 | 0.01 | 174.797 | 169.664 | 0.000 | ||
| 14938 | 2025.09.30 16:00 | modify | 2997 | 0.01 | 174.962 | 169.664 | 0.000 | ||
| 14939 | 2025.09.30 17:00 | buy | 3006 | 0.01 | 173.517 | 0.000 | 0.000 | ||
| 14940 | 2025.09.30 17:00 | modify | 3006 | 0.01 | 173.517 | 169.585 | 0.000 | ||
| 14941 | 2025.09.30 17:00 | modify | 3005 | 0.01 | 173.675 | 169.585 | 0.000 | ||
| 14942 | 2025.09.30 17:00 | modify | 3004 | 0.01 | 173.817 | 169.585 | 0.000 | ||
| 14943 | 2025.09.30 17:00 | modify | 3003 | 0.01 | 174.008 | 169.585 | 0.000 | ||
| 14944 | 2025.09.30 17:00 | modify | 3002 | 0.01 | 174.145 | 169.585 | 0.000 | ||
| 14945 | 2025.09.30 17:00 | modify | 3001 | 0.01 | 174.251 | 169.585 | 0.000 | ||
| 14946 | 2025.09.30 17:00 | modify | 3000 | 0.01 | 174.512 | 169.585 | 0.000 | ||
| 14947 | 2025.09.30 17:00 | modify | 2999 | 0.01 | 174.663 | 169.585 | 0.000 | ||
| 14948 | 2025.09.30 17:00 | modify | 2998 | 0.01 | 174.797 | 169.585 | 0.000 | ||
| 14949 | 2025.09.30 17:00 | modify | 2997 | 0.01 | 174.962 | 169.585 | 0.000 | ||
| 14950 | 2025.10.06 00:04 | close | 3006 | 0.01 | 175.122 | 169.585 | 0.000 | 1612.50 | 1982677.00 |
| 14951 | 2025.10.06 00:04 | close | 3005 | 0.01 | 175.122 | 169.585 | 0.000 | 1454.50 | 1984131.50 |
| 14952 | 2025.10.06 00:04 | close | 3004 | 0.01 | 175.122 | 169.585 | 0.000 | 1312.50 | 1985444.00 |
| 14953 | 2025.10.06 00:04 | close | 3003 | 0.01 | 175.122 | 169.585 | 0.000 | 1121.50 | 1986565.50 |
| 14954 | 2025.10.06 00:04 | close | 3002 | 0.01 | 175.122 | 169.585 | 0.000 | 986.95 | 1987552.45 |
| 14955 | 2025.10.06 00:04 | close | 3001 | 0.01 | 175.122 | 169.585 | 0.000 | 880.95 | 1988433.40 |
| 14956 | 2025.10.06 00:04 | close | 3000 | 0.01 | 175.122 | 169.585 | 0.000 | 619.95 | 1989053.35 |
| 14957 | 2025.10.06 00:04 | close | 2999 | 0.01 | 175.122 | 169.585 | 0.000 | 468.95 | 1989522.30 |
| 14958 | 2025.10.06 00:04 | close | 2998 | 0.01 | 175.122 | 169.585 | 0.000 | 334.95 | 1989857.25 |
| 14959 | 2025.10.06 00:04 | close | 2997 | 0.01 | 175.122 | 169.585 | 0.000 | 169.95 | 1990027.20 |
| 14960 | 2025.10.06 07:00 | buy | 3007 | 0.01 | 175.960 | 0.000 | 0.000 | ||
| 14961 | 2025.10.06 07:00 | modify | 3007 | 0.01 | 175.960 | 171.310 | 0.000 | ||
| 14962 | 2025.10.06 08:00 | close | 3007 | 0.01 | 176.178 | 171.310 | 0.000 | 210.80 | 1990238.00 |
| 14963 | 2025.10.07 15:00 | buy | 3008 | 0.01 | 176.001 | 0.000 | 0.000 | ||
| 14964 | 2025.10.07 15:00 | modify | 3008 | 0.01 | 176.001 | 171.351 | 0.000 | ||
| 14965 | 2025.10.07 18:00 | close | 3008 | 0.01 | 176.318 | 171.351 | 0.000 | 309.80 | 1990547.80 |
| 14966 | 2025.10.08 12:00 | buy | 3009 | 0.01 | 177.425 | 0.000 | 0.000 | ||
| 14967 | 2025.10.08 12:00 | modify | 3009 | 0.01 | 177.425 | 172.775 | 0.000 | ||
| 14968 | 2025.10.08 13:00 | close | 3009 | 0.01 | 177.617 | 172.775 | 0.000 | 184.80 | 1990732.60 |
| 14969 | 2025.10.09 02:00 | buy | 3010 | 0.01 | 177.462 | 0.000 | 0.000 | ||
| 14970 | 2025.10.09 02:00 | modify | 3010 | 0.01 | 177.462 | 172.812 | 0.000 | ||
| 14971 | 2025.10.09 03:00 | close | 3010 | 0.01 | 177.586 | 172.812 | 0.000 | 116.80 | 1990849.40 |
| 14972 | 2025.10.09 04:00 | buy | 3011 | 0.01 | 177.721 | 0.000 | 0.000 | ||
| 14973 | 2025.10.09 04:00 | modify | 3011 | 0.01 | 177.721 | 173.071 | 0.000 | ||
| 14974 | 2025.10.09 05:00 | buy | 3012 | 0.01 | 177.551 | 0.000 | 0.000 | ||
| 14975 | 2025.10.09 05:00 | modify | 3012 | 0.01 | 177.551 | 172.986 | 0.000 | ||
| 14976 | 2025.10.09 05:00 | modify | 3011 | 0.01 | 177.721 | 172.986 | 0.000 | ||
| 14977 | 2025.10.09 13:00 | buy | 3013 | 0.01 | 177.372 | 0.000 | 0.000 | ||
| 14978 | 2025.10.09 13:00 | modify | 3013 | 0.01 | 177.372 | 172.898 | 0.000 | ||
| 14979 | 2025.10.09 13:00 | modify | 3012 | 0.01 | 177.551 | 172.898 | 0.000 | ||
| 14980 | 2025.10.09 13:00 | modify | 3011 | 0.01 | 177.721 | 172.898 | 0.000 | ||
| 14981 | 2025.10.09 18:00 | buy | 3014 | 0.01 | 177.258 | 0.000 | 0.000 | ||
| 14982 | 2025.10.09 18:00 | modify | 3014 | 0.01 | 177.258 | 172.826 | 0.000 | ||
| 14983 | 2025.10.09 18:00 | modify | 3013 | 0.01 | 177.372 | 172.826 | 0.000 | ||
| 14984 | 2025.10.09 18:00 | modify | 3012 | 0.01 | 177.551 | 172.826 | 0.000 | ||
| 14985 | 2025.10.09 18:00 | modify | 3011 | 0.01 | 177.721 | 172.826 | 0.000 | ||
| 14986 | 2025.10.09 19:00 | buy | 3015 | 0.01 | 176.927 | 0.000 | 0.000 | ||
| 14987 | 2025.10.09 19:00 | modify | 3015 | 0.01 | 176.927 | 172.716 | 0.000 | ||
| 14988 | 2025.10.09 19:00 | modify | 3014 | 0.01 | 177.258 | 172.716 | 0.000 | ||
| 14989 | 2025.10.09 19:00 | modify | 3013 | 0.01 | 177.372 | 172.716 | 0.000 | ||
| 14990 | 2025.10.09 19:00 | modify | 3012 | 0.01 | 177.551 | 172.716 | 0.000 | ||
| 14991 | 2025.10.09 19:00 | modify | 3011 | 0.01 | 177.721 | 172.716 | 0.000 | ||
| 14992 | 2025.10.10 07:00 | buy | 3016 | 0.01 | 176.706 | 0.000 | 0.000 | ||
| 14993 | 2025.10.10 07:00 | modify | 3016 | 0.01 | 176.706 | 172.606 | 0.000 | ||
| 14994 | 2025.10.10 07:00 | modify | 3015 | 0.01 | 176.927 | 172.606 | 0.000 | ||
| 14995 | 2025.10.10 07:00 | modify | 3014 | 0.01 | 177.258 | 172.606 | 0.000 | ||
| 14996 | 2025.10.10 07:00 | modify | 3013 | 0.01 | 177.372 | 172.606 | 0.000 | ||
| 14997 | 2025.10.10 07:00 | modify | 3012 | 0.01 | 177.551 | 172.606 | 0.000 | ||
| 14998 | 2025.10.10 07:00 | modify | 3011 | 0.01 | 177.721 | 172.606 | 0.000 | ||
| 14999 | 2025.10.10 10:00 | buy | 3017 | 0.01 | 176.520 | 0.000 | 0.000 | ||
| 15000 | 2025.10.10 10:00 | modify | 3017 | 0.01 | 176.520 | 172.501 | 0.000 | ||
| 15001 | 2025.10.10 10:00 | modify | 3016 | 0.01 | 176.706 | 172.501 | 0.000 | ||
| 15002 | 2025.10.10 10:00 | modify | 3015 | 0.01 | 176.927 | 172.501 | 0.000 | ||
| 15003 | 2025.10.10 10:00 | modify | 3014 | 0.01 | 177.258 | 172.501 | 0.000 | ||
| 15004 | 2025.10.10 10:00 | modify | 3013 | 0.01 | 177.372 | 172.501 | 0.000 | ||
| 15005 | 2025.10.10 10:00 | modify | 3012 | 0.01 | 177.551 | 172.501 | 0.000 | ||
| 15006 | 2025.10.10 10:00 | modify | 3011 | 0.01 | 177.721 | 172.501 | 0.000 | ||
| 15007 | 2025.10.10 20:00 | buy | 3018 | 0.01 | 176.308 | 0.000 | 0.000 | ||
| 15008 | 2025.10.10 20:00 | modify | 3018 | 0.01 | 176.308 | 172.395 | 0.000 | ||
| 15009 | 2025.10.10 20:00 | modify | 3017 | 0.01 | 176.520 | 172.395 | 0.000 | ||
| 15010 | 2025.10.10 20:00 | modify | 3016 | 0.01 | 176.706 | 172.395 | 0.000 | ||
| 15011 | 2025.10.10 20:00 | modify | 3015 | 0.01 | 176.927 | 172.395 | 0.000 | ||
| 15012 | 2025.10.10 20:00 | modify | 3014 | 0.01 | 177.258 | 172.395 | 0.000 | ||
| 15013 | 2025.10.10 20:00 | modify | 3013 | 0.01 | 177.372 | 172.395 | 0.000 | ||
| 15014 | 2025.10.10 20:00 | modify | 3012 | 0.01 | 177.551 | 172.395 | 0.000 | ||
| 15015 | 2025.10.10 20:00 | modify | 3011 | 0.01 | 177.721 | 172.395 | 0.000 | ||
| 15016 | 2025.10.10 22:00 | buy | 3019 | 0.01 | 176.152 | 0.000 | 0.000 | ||
| 15017 | 2025.10.10 22:00 | modify | 3019 | 0.01 | 176.152 | 172.296 | 0.000 | ||
| 15018 | 2025.10.10 22:00 | modify | 3018 | 0.01 | 176.308 | 172.296 | 0.000 | ||
| 15019 | 2025.10.10 22:00 | modify | 3017 | 0.01 | 176.520 | 172.296 | 0.000 | ||
| 15020 | 2025.10.10 22:00 | modify | 3016 | 0.01 | 176.706 | 172.296 | 0.000 | ||
| 15021 | 2025.10.10 22:00 | modify | 3015 | 0.01 | 176.927 | 172.296 | 0.000 | ||
| 15022 | 2025.10.10 22:00 | modify | 3014 | 0.01 | 177.258 | 172.296 | 0.000 | ||
| 15023 | 2025.10.10 22:00 | modify | 3013 | 0.01 | 177.372 | 172.296 | 0.000 | ||
| 15024 | 2025.10.10 22:00 | modify | 3012 | 0.01 | 177.551 | 172.296 | 0.000 | ||
| 15025 | 2025.10.10 22:00 | modify | 3011 | 0.01 | 177.721 | 172.296 | 0.000 | ||
| 15026 | 2025.10.13 15:00 | buy | 3020 | 0.01 | 175.986 | 0.000 | 0.000 | ||
| 15027 | 2025.10.13 15:00 | modify | 3020 | 0.01 | 175.986 | 172.200 | 0.000 | ||
| 15028 | 2025.10.13 15:00 | modify | 3019 | 0.01 | 176.152 | 172.200 | 0.000 | ||
| 15029 | 2025.10.13 15:00 | modify | 3018 | 0.01 | 176.308 | 172.200 | 0.000 | ||
| 15030 | 2025.10.13 15:00 | modify | 3017 | 0.01 | 176.520 | 172.200 | 0.000 | ||
| 15031 | 2025.10.13 15:00 | modify | 3016 | 0.01 | 176.706 | 172.200 | 0.000 | ||
| 15032 | 2025.10.13 15:00 | modify | 3015 | 0.01 | 176.927 | 172.200 | 0.000 | ||
| 15033 | 2025.10.13 15:00 | modify | 3014 | 0.01 | 177.258 | 172.200 | 0.000 | ||
| 15034 | 2025.10.13 15:00 | modify | 3013 | 0.01 | 177.372 | 172.200 | 0.000 | ||
| 15035 | 2025.10.13 15:00 | modify | 3012 | 0.01 | 177.551 | 172.200 | 0.000 | ||
| 15036 | 2025.10.13 15:00 | modify | 3011 | 0.01 | 177.721 | 172.200 | 0.000 | ||
| 15037 | 2025.10.23 19:00 | close | 3020 | 0.01 | 177.337 | 172.200 | 0.000 | 1373.20 | 1992222.60 |
| 15038 | 2025.10.23 19:00 | close | 3019 | 0.01 | 177.337 | 172.200 | 0.000 | 1209.65 | 1993432.25 |
| 15039 | 2025.10.23 19:00 | close | 3018 | 0.01 | 177.337 | 172.200 | 0.000 | 1053.65 | 1994485.90 |
| 15040 | 2025.10.23 19:00 | close | 3017 | 0.01 | 177.337 | 172.200 | 0.000 | 841.65 | 1995327.55 |
| 15041 | 2025.10.23 19:00 | close | 3016 | 0.01 | 177.337 | 172.200 | 0.000 | 655.65 | 1995983.20 |
| 15042 | 2025.10.23 19:00 | close | 3015 | 0.01 | 177.337 | 172.200 | 0.000 | 437.10 | 1996420.30 |
| 15043 | 2025.10.23 19:00 | close | 3014 | 0.01 | 177.337 | 172.200 | 0.000 | 106.10 | 1996526.40 |
| 15044 | 2025.10.23 19:00 | close | 3013 | 0.01 | 177.337 | 172.200 | 0.000 | -7.90 | 1996518.50 |
| 15045 | 2025.10.23 19:00 | close | 3012 | 0.01 | 177.337 | 172.200 | 0.000 | -186.90 | 1996331.60 |
| 15046 | 2025.10.23 19:00 | close | 3011 | 0.01 | 177.337 | 172.200 | 0.000 | -356.90 | 1995974.70 |
| 15047 | 2025.10.24 07:00 | buy | 3021 | 0.01 | 177.371 | 0.000 | 0.000 | ||
| 15048 | 2025.10.24 07:00 | modify | 3021 | 0.01 | 177.371 | 172.721 | 0.000 | ||
| 15049 | 2025.10.24 09:00 | close | 3021 | 0.01 | 177.509 | 172.721 | 0.000 | 130.80 | 1996105.50 |
| 15050 | 2025.10.24 10:00 | buy | 3022 | 0.01 | 177.610 | 0.000 | 0.000 | ||
| 15051 | 2025.10.24 10:00 | modify | 3022 | 0.01 | 177.610 | 172.960 | 0.000 | ||
| 15052 | 2025.10.24 23:00 | close | 3022 | 0.01 | 177.761 | 172.960 | 0.000 | 143.80 | 1996249.30 |
| 15053 | 2025.10.27 04:00 | buy | 3023 | 0.01 | 177.903 | 0.000 | 0.000 | ||
| 15054 | 2025.10.27 04:00 | modify | 3023 | 0.01 | 177.903 | 173.253 | 0.000 | ||
| 15055 | 2025.10.27 09:00 | close | 3023 | 0.01 | 178.024 | 173.253 | 0.000 | 113.80 | 1996363.10 |
| 15056 | 2025.10.27 16:00 | buy | 3024 | 0.01 | 177.944 | 0.000 | 0.000 | ||
| 15057 | 2025.10.27 16:00 | modify | 3024 | 0.01 | 177.944 | 173.294 | 0.000 | ||
| 15058 | 2025.10.27 17:00 | close | 3024 | 0.01 | 178.152 | 173.294 | 0.000 | 200.80 | 1996563.90 |
| 15059 | 2025.10.27 21:00 | buy | 3025 | 0.01 | 178.149 | 0.000 | 0.000 | ||
| 15060 | 2025.10.27 21:00 | modify | 3025 | 0.01 | 178.149 | 173.499 | 0.000 | ||
| 15061 | 2025.10.28 01:00 | buy | 3026 | 0.01 | 177.993 | 0.000 | 0.000 | ||
| 15062 | 2025.10.28 01:00 | modify | 3026 | 0.01 | 177.993 | 173.421 | 0.000 | ||
| 15063 | 2025.10.28 01:00 | modify | 3025 | 0.01 | 178.149 | 173.421 | 0.000 | ||
| 15064 | 2025.10.28 04:00 | buy | 3027 | 0.01 | 177.760 | 0.000 | 0.000 | ||
| 15065 | 2025.10.28 04:00 | modify | 3027 | 0.01 | 177.760 | 173.317 | 0.000 | ||
| 15066 | 2025.10.28 04:00 | modify | 3026 | 0.01 | 177.993 | 173.317 | 0.000 | ||
| 15067 | 2025.10.28 04:00 | modify | 3025 | 0.01 | 178.149 | 173.317 | 0.000 | ||
| 15068 | 2025.10.28 07:00 | buy | 3028 | 0.01 | 177.570 | 0.000 | 0.000 | ||
| 15069 | 2025.10.28 07:00 | modify | 3028 | 0.01 | 177.570 | 173.218 | 0.000 | ||
| 15070 | 2025.10.28 07:00 | modify | 3027 | 0.01 | 177.760 | 173.218 | 0.000 | ||
| 15071 | 2025.10.28 07:00 | modify | 3026 | 0.01 | 177.993 | 173.218 | 0.000 | ||
| 15072 | 2025.10.28 07:00 | modify | 3025 | 0.01 | 178.149 | 173.218 | 0.000 | ||
| 15073 | 2025.10.28 08:00 | buy | 3029 | 0.01 | 177.198 | 0.000 | 0.000 | ||
| 15074 | 2025.10.28 08:00 | modify | 3029 | 0.01 | 177.198 | 173.084 | 0.000 | ||
| 15075 | 2025.10.28 08:00 | modify | 3028 | 0.01 | 177.570 | 173.084 | 0.000 | ||
| 15076 | 2025.10.28 08:00 | modify | 3027 | 0.01 | 177.760 | 173.084 | 0.000 | ||
| 15077 | 2025.10.28 08:00 | modify | 3026 | 0.01 | 177.993 | 173.084 | 0.000 | ||
| 15078 | 2025.10.28 08:00 | modify | 3025 | 0.01 | 178.149 | 173.084 | 0.000 | ||
| 15079 | 2025.10.28 12:00 | buy | 3030 | 0.01 | 177.075 | 0.000 | 0.000 | ||
| 15080 | 2025.10.28 12:00 | modify | 3030 | 0.01 | 177.075 | 172.974 | 0.000 | ||
| 15081 | 2025.10.28 12:00 | modify | 3029 | 0.01 | 177.198 | 172.974 | 0.000 | ||
| 15082 | 2025.10.28 12:00 | modify | 3028 | 0.01 | 177.570 | 172.974 | 0.000 | ||
| 15083 | 2025.10.28 12:00 | modify | 3027 | 0.01 | 177.760 | 172.974 | 0.000 | ||
| 15084 | 2025.10.28 12:00 | modify | 3026 | 0.01 | 177.993 | 172.974 | 0.000 | ||
| 15085 | 2025.10.28 12:00 | modify | 3025 | 0.01 | 178.149 | 172.974 | 0.000 | ||
| 15086 | 2025.10.29 03:00 | buy | 3031 | 0.01 | 176.899 | 0.000 | 0.000 | ||
| 15087 | 2025.10.29 03:00 | modify | 3031 | 0.01 | 176.899 | 172.871 | 0.000 | ||
| 15088 | 2025.10.29 03:00 | modify | 3030 | 0.01 | 177.075 | 172.871 | 0.000 | ||
| 15089 | 2025.10.29 03:00 | modify | 3029 | 0.01 | 177.198 | 172.871 | 0.000 | ||
| 15090 | 2025.10.29 03:00 | modify | 3028 | 0.01 | 177.570 | 172.871 | 0.000 | ||
| 15091 | 2025.10.29 03:00 | modify | 3027 | 0.01 | 177.760 | 172.871 | 0.000 | ||
| 15092 | 2025.10.29 03:00 | modify | 3026 | 0.01 | 177.993 | 172.871 | 0.000 | ||
| 15093 | 2025.10.29 03:00 | modify | 3025 | 0.01 | 178.149 | 172.871 | 0.000 | ||
| 15094 | 2025.10.29 04:00 | buy | 3032 | 0.01 | 176.739 | 0.000 | 0.000 | ||
| 15095 | 2025.10.29 04:00 | modify | 3032 | 0.01 | 176.739 | 172.773 | 0.000 | ||
| 15096 | 2025.10.29 04:00 | modify | 3031 | 0.01 | 176.899 | 172.773 | 0.000 | ||
| 15097 | 2025.10.29 04:00 | modify | 3030 | 0.01 | 177.075 | 172.773 | 0.000 | ||
| 15098 | 2025.10.29 04:00 | modify | 3029 | 0.01 | 177.198 | 172.773 | 0.000 | ||
| 15099 | 2025.10.29 04:00 | modify | 3028 | 0.01 | 177.570 | 172.773 | 0.000 | ||
| 15100 | 2025.10.29 04:00 | modify | 3027 | 0.01 | 177.760 | 172.773 | 0.000 | ||
| 15101 | 2025.10.29 04:00 | modify | 3026 | 0.01 | 177.993 | 172.773 | 0.000 | ||
| 15102 | 2025.10.29 04:00 | modify | 3025 | 0.01 | 178.149 | 172.773 | 0.000 | ||
| 15103 | 2025.10.30 09:00 | close | 3032 | 0.01 | 177.899 | 172.773 | 0.000 | 1160.15 | 1997724.05 |
| 15104 | 2025.10.30 09:00 | close | 3031 | 0.01 | 177.899 | 172.773 | 0.000 | 1000.15 | 1998724.20 |
| 15105 | 2025.10.30 09:00 | close | 3030 | 0.01 | 177.899 | 172.773 | 0.000 | 826.60 | 1999550.80 |
| 15106 | 2025.10.30 09:00 | close | 3029 | 0.01 | 177.899 | 172.773 | 0.000 | 703.60 | 2000254.40 |
| 15107 | 2025.10.30 09:00 | close | 3028 | 0.01 | 177.899 | 172.773 | 0.000 | 331.60 | 2000586.00 |
| 15108 | 2025.10.30 09:00 | close | 3027 | 0.01 | 177.899 | 172.773 | 0.000 | 141.60 | 2000727.60 |
| 15109 | 2025.10.30 09:00 | close | 3026 | 0.01 | 177.899 | 172.773 | 0.000 | -91.40 | 2000636.20 |
| 15110 | 2025.10.30 09:00 | close | 3025 | 0.01 | 177.899 | 172.773 | 0.000 | -244.95 | 2000391.25 |
| 15111 | 2025.10.30 15:00 | buy | 3033 | 0.01 | 178.770 | 0.000 | 0.000 | ||
| 15112 | 2025.10.30 15:00 | modify | 3033 | 0.01 | 178.770 | 174.120 | 0.000 | ||
| 15113 | 2025.10.30 16:00 | buy | 3034 | 0.01 | 178.306 | 0.000 | 0.000 | ||
| 15114 | 2025.10.30 16:00 | modify | 3034 | 0.01 | 178.306 | 173.888 | 0.000 | ||
| 15115 | 2025.10.30 16:00 | modify | 3033 | 0.01 | 178.770 | 173.888 | 0.000 | ||
| 15116 | 2025.10.30 23:00 | buy | 3035 | 0.01 | 178.201 | 0.000 | 0.000 | ||
| 15117 | 2025.10.30 23:00 | modify | 3035 | 0.01 | 178.201 | 173.776 | 0.000 | ||
| 15118 | 2025.10.30 23:00 | modify | 3034 | 0.01 | 178.306 | 173.776 | 0.000 | ||
| 15119 | 2025.10.30 23:00 | modify | 3033 | 0.01 | 178.770 | 173.776 | 0.000 | ||
| 15120 | 2025.10.31 05:00 | buy | 3036 | 0.01 | 177.977 | 0.000 | 0.000 | ||
| 15121 | 2025.10.31 05:00 | modify | 3036 | 0.01 | 177.977 | 173.664 | 0.000 | ||
| 15122 | 2025.10.31 05:00 | modify | 3035 | 0.01 | 178.201 | 173.664 | 0.000 | ||
| 15123 | 2025.10.31 05:00 | modify | 3034 | 0.01 | 178.306 | 173.664 | 0.000 | ||
| 15124 | 2025.10.31 05:00 | modify | 3033 | 0.01 | 178.770 | 173.664 | 0.000 | ||
| 15125 | 2025.10.31 17:00 | buy | 3037 | 0.01 | 177.817 | 0.000 | 0.000 | ||
| 15126 | 2025.10.31 17:00 | modify | 3037 | 0.01 | 177.817 | 173.564 | 0.000 | ||
| 15127 | 2025.10.31 17:00 | modify | 3036 | 0.01 | 177.977 | 173.564 | 0.000 | ||
| 15128 | 2025.10.31 17:00 | modify | 3035 | 0.01 | 178.201 | 173.564 | 0.000 | ||
| 15129 | 2025.10.31 17:00 | modify | 3034 | 0.01 | 178.306 | 173.564 | 0.000 | ||
| 15130 | 2025.10.31 17:00 | modify | 3033 | 0.01 | 178.770 | 173.564 | 0.000 | ||
| 15131 | 2025.10.31 18:00 | buy | 3038 | 0.01 | 177.593 | 0.000 | 0.000 | ||
| 15132 | 2025.10.31 18:00 | modify | 3038 | 0.01 | 177.593 | 173.461 | 0.000 | ||
| 15133 | 2025.10.31 18:00 | modify | 3037 | 0.01 | 177.817 | 173.461 | 0.000 | ||
| 15134 | 2025.10.31 18:00 | modify | 3036 | 0.01 | 177.977 | 173.461 | 0.000 | ||
| 15135 | 2025.10.31 18:00 | modify | 3035 | 0.01 | 178.201 | 173.461 | 0.000 | ||
| 15136 | 2025.10.31 18:00 | modify | 3034 | 0.01 | 178.306 | 173.461 | 0.000 | ||
| 15137 | 2025.10.31 18:00 | modify | 3033 | 0.01 | 178.770 | 173.461 | 0.000 | ||
| 15138 | 2025.11.03 11:00 | buy | 3039 | 0.01 | 177.450 | 0.000 | 0.000 | ||
| 15139 | 2025.11.03 11:00 | modify | 3039 | 0.01 | 177.450 | 173.366 | 0.000 | ||
| 15140 | 2025.11.03 11:00 | modify | 3038 | 0.01 | 177.593 | 173.366 | 0.000 | ||
| 15141 | 2025.11.03 11:00 | modify | 3037 | 0.01 | 177.817 | 173.366 | 0.000 | ||
| 15142 | 2025.11.03 11:00 | modify | 3036 | 0.01 | 177.977 | 173.366 | 0.000 | ||
| 15143 | 2025.11.03 11:00 | modify | 3035 | 0.01 | 178.201 | 173.366 | 0.000 | ||
| 15144 | 2025.11.03 11:00 | modify | 3034 | 0.01 | 178.306 | 173.366 | 0.000 | ||
| 15145 | 2025.11.03 11:00 | modify | 3033 | 0.01 | 178.770 | 173.366 | 0.000 | ||
| 15146 | 2025.11.04 07:00 | buy | 3040 | 0.01 | 177.333 | 0.000 | 0.000 | ||
| 15147 | 2025.11.04 07:00 | modify | 3040 | 0.01 | 177.333 | 173.281 | 0.000 | ||
| 15148 | 2025.11.04 07:00 | modify | 3039 | 0.01 | 177.450 | 173.281 | 0.000 | ||
| 15149 | 2025.11.04 07:00 | modify | 3038 | 0.01 | 177.593 | 173.281 | 0.000 | ||
| 15150 | 2025.11.04 07:00 | modify | 3037 | 0.01 | 177.817 | 173.281 | 0.000 | ||
| 15151 | 2025.11.04 07:00 | modify | 3036 | 0.01 | 177.977 | 173.281 | 0.000 | ||
| 15152 | 2025.11.04 07:00 | modify | 3035 | 0.01 | 178.201 | 173.281 | 0.000 | ||
| 15153 | 2025.11.04 07:00 | modify | 3034 | 0.01 | 178.306 | 173.281 | 0.000 | ||
| 15154 | 2025.11.04 07:00 | modify | 3033 | 0.01 | 178.770 | 173.281 | 0.000 | ||
| 15155 | 2025.11.04 08:00 | buy | 3041 | 0.01 | 177.001 | 0.000 | 0.000 | ||
| 15156 | 2025.11.04 08:00 | modify | 3041 | 0.01 | 177.001 | 173.178 | 0.000 | ||
| 15157 | 2025.11.04 08:00 | modify | 3040 | 0.01 | 177.333 | 173.178 | 0.000 | ||
| 15158 | 2025.11.04 08:00 | modify | 3039 | 0.01 | 177.450 | 173.178 | 0.000 | ||
| 15159 | 2025.11.04 08:00 | modify | 3038 | 0.01 | 177.593 | 173.178 | 0.000 | ||
| 15160 | 2025.11.04 08:00 | modify | 3037 | 0.01 | 177.817 | 173.178 | 0.000 | ||
| 15161 | 2025.11.04 08:00 | modify | 3036 | 0.01 | 177.977 | 173.178 | 0.000 | ||
| 15162 | 2025.11.04 08:00 | modify | 3035 | 0.01 | 178.201 | 173.178 | 0.000 | ||
| 15163 | 2025.11.04 08:00 | modify | 3034 | 0.01 | 178.306 | 173.178 | 0.000 | ||
| 15164 | 2025.11.04 08:00 | modify | 3033 | 0.01 | 178.770 | 173.178 | 0.000 | ||
| 15165 | 2025.11.04 12:00 | buy | 3042 | 0.01 | 176.541 | 0.000 | 0.000 | ||
| 15166 | 2025.11.04 12:00 | modify | 3042 | 0.01 | 176.541 | 173.049 | 0.000 | ||
| 15167 | 2025.11.04 12:00 | modify | 3041 | 0.01 | 177.001 | 173.049 | 0.000 | ||
| 15168 | 2025.11.04 12:00 | modify | 3040 | 0.01 | 177.333 | 173.049 | 0.000 | ||
| 15169 | 2025.11.04 12:00 | modify | 3039 | 0.01 | 177.450 | 173.049 | 0.000 | ||
| 15170 | 2025.11.04 12:00 | modify | 3038 | 0.01 | 177.593 | 173.049 | 0.000 | ||
| 15171 | 2025.11.04 12:00 | modify | 3037 | 0.01 | 177.817 | 173.049 | 0.000 | ||
| 15172 | 2025.11.04 12:00 | modify | 3036 | 0.01 | 177.977 | 173.049 | 0.000 | ||
| 15173 | 2025.11.04 12:00 | modify | 3035 | 0.01 | 178.201 | 173.049 | 0.000 | ||
| 15174 | 2025.11.04 12:00 | modify | 3034 | 0.01 | 178.306 | 173.049 | 0.000 | ||
| 15175 | 2025.11.04 12:00 | modify | 3033 | 0.01 | 178.770 | 173.049 | 0.000 | ||
| 15176 | 2025.11.10 10:00 | close | 3042 | 0.01 | 178.194 | 173.049 | 0.000 | 1660.50 | 2002051.75 |
| 15177 | 2025.11.10 10:00 | close | 3041 | 0.01 | 178.194 | 173.049 | 0.000 | 1200.50 | 2003252.25 |
| 15178 | 2025.11.10 10:00 | close | 3040 | 0.01 | 178.194 | 173.049 | 0.000 | 868.50 | 2004120.75 |
| 15179 | 2025.11.10 10:00 | close | 3039 | 0.01 | 178.194 | 173.049 | 0.000 | 753.95 | 2004874.70 |
| 15180 | 2025.11.10 10:00 | close | 3038 | 0.01 | 178.194 | 173.049 | 0.000 | 613.40 | 2005488.10 |
| 15181 | 2025.11.10 10:00 | close | 3037 | 0.01 | 178.194 | 173.049 | 0.000 | 389.40 | 2005877.50 |
| 15182 | 2025.11.10 10:00 | close | 3036 | 0.01 | 178.194 | 173.049 | 0.000 | 229.40 | 2006106.90 |
| 15183 | 2025.11.10 10:00 | close | 3035 | 0.01 | 178.194 | 173.049 | 0.000 | 7.85 | 2006114.75 |
| 15184 | 2025.11.10 10:00 | close | 3034 | 0.01 | 178.194 | 173.049 | 0.000 | -97.15 | 2006017.60 |
| 15185 | 2025.11.10 10:00 | close | 3033 | 0.01 | 178.194 | 173.049 | 0.000 | -561.15 | 2005456.45 |
| 15186 | 2025.11.11 06:00 | buy | 3043 | 0.01 | 178.292 | 0.000 | 0.000 | ||
| 15187 | 2025.11.11 06:00 | modify | 3043 | 0.01 | 178.292 | 173.642 | 0.000 | ||
| 15188 | 2025.11.11 09:00 | buy | 3044 | 0.01 | 178.148 | 0.000 | 0.000 | ||
| 15189 | 2025.11.11 09:00 | modify | 3044 | 0.01 | 178.148 | 173.570 | 0.000 | ||
| 15190 | 2025.11.11 09:00 | modify | 3043 | 0.01 | 178.292 | 173.570 | 0.000 | ||
| 15191 | 2025.11.11 11:00 | close | 3044 | 0.01 | 178.380 | 173.570 | 0.000 | 224.80 | 2005681.25 |
| 15192 | 2025.11.11 11:00 | close | 3043 | 0.01 | 178.380 | 173.570 | 0.000 | 80.80 | 2005762.05 |
| 15193 | 2025.11.11 12:00 | buy | 3045 | 0.01 | 178.497 | 0.000 | 0.000 | ||
| 15194 | 2025.11.11 12:00 | modify | 3045 | 0.01 | 178.497 | 173.847 | 0.000 | ||
| 15195 | 2025.11.11 17:00 | close | 3045 | 0.01 | 178.645 | 173.847 | 0.000 | 140.80 | 2005902.85 |
| 15196 | 2025.11.11 18:00 | buy | 3046 | 0.01 | 178.547 | 0.000 | 0.000 | ||
| 15197 | 2025.11.11 18:00 | modify | 3046 | 0.01 | 178.547 | 173.897 | 0.000 | ||
| 15198 | 2025.11.12 03:00 | close | 3046 | 0.01 | 178.663 | 173.897 | 0.000 | 111.25 | 2006014.10 |
| 15199 | 2025.11.12 04:00 | buy | 3047 | 0.01 | 178.660 | 0.000 | 0.000 | ||
| 15200 | 2025.11.12 04:00 | modify | 3047 | 0.01 | 178.660 | 174.010 | 0.000 | ||
| 15201 | 2025.11.12 07:00 | close | 3047 | 0.01 | 179.062 | 174.010 | 0.000 | 394.80 | 2006408.90 |
| 15202 | 2025.11.12 12:00 | buy | 3048 | 0.01 | 179.172 | 0.000 | 0.000 | ||
| 15203 | 2025.11.12 12:00 | modify | 3048 | 0.01 | 179.172 | 174.522 | 0.000 | ||
| 15204 | 2025.11.12 16:00 | close | 3048 | 0.01 | 179.295 | 174.522 | 0.000 | 115.80 | 2006524.70 |
| 15205 | 2025.11.13 02:00 | buy | 3049 | 0.01 | 179.351 | 0.000 | 0.000 | ||
| 15206 | 2025.11.13 02:00 | modify | 3049 | 0.01 | 179.351 | 174.701 | 0.000 | ||
| 15207 | 2025.11.13 10:00 | close | 3049 | 0.01 | 179.647 | 174.701 | 0.000 | 288.80 | 2006813.50 |
| 15208 | 2025.11.13 12:00 | buy | 3050 | 0.01 | 179.527 | 0.000 | 0.000 | ||
| 15209 | 2025.11.13 12:00 | modify | 3050 | 0.01 | 179.527 | 174.877 | 0.000 | ||
| 15210 | 2025.11.13 13:00 | close | 3050 | 0.01 | 179.645 | 174.877 | 0.000 | 110.80 | 2006924.30 |
| 15211 | 2025.11.13 14:00 | buy | 3051 | 0.01 | 179.619 | 0.000 | 0.000 | ||
| 15212 | 2025.11.13 14:00 | modify | 3051 | 0.01 | 179.619 | 174.969 | 0.000 | ||
| 15213 | 2025.11.13 18:00 | buy | 3052 | 0.01 | 179.494 | 0.000 | 0.000 | ||
| 15214 | 2025.11.13 18:00 | modify | 3052 | 0.01 | 179.494 | 174.907 | 0.000 | ||
| 15215 | 2025.11.13 18:00 | modify | 3051 | 0.01 | 179.619 | 174.907 | 0.000 | ||
| 15216 | 2025.11.13 19:00 | close | 3052 | 0.01 | 179.853 | 174.907 | 0.000 | 351.80 | 2007276.10 |
| 15217 | 2025.11.13 19:00 | close | 3051 | 0.01 | 179.853 | 174.907 | 0.000 | 226.80 | 2007502.90 |
| 15218 | 2025.11.13 20:00 | buy | 3053 | 0.01 | 179.817 | 0.000 | 0.000 | ||
| 15219 | 2025.11.13 20:00 | modify | 3053 | 0.01 | 179.817 | 175.167 | 0.000 | ||
| 15220 | 2025.11.14 08:00 | close | 3053 | 0.01 | 179.935 | 175.167 | 0.000 | 113.25 | 2007616.15 |
| 15221 | 2025.11.14 09:00 | buy | 3054 | 0.01 | 179.936 | 0.000 | 0.000 | ||
| 15222 | 2025.11.14 09:00 | modify | 3054 | 0.01 | 179.936 | 175.286 | 0.000 | ||
| 15223 | 2025.11.14 11:00 | buy | 3055 | 0.01 | 179.756 | 0.000 | 0.000 | ||
| 15224 | 2025.11.14 11:00 | modify | 3055 | 0.01 | 179.756 | 175.196 | 0.000 | ||
| 15225 | 2025.11.14 11:00 | modify | 3054 | 0.01 | 179.936 | 175.196 | 0.000 | ||
| 15226 | 2025.11.14 15:00 | buy | 3056 | 0.01 | 179.247 | 0.000 | 0.000 | ||
| 15227 | 2025.11.14 15:00 | modify | 3056 | 0.01 | 179.247 | 174.996 | 0.000 | ||
| 15228 | 2025.11.14 15:00 | modify | 3055 | 0.01 | 179.756 | 174.996 | 0.000 | ||
| 15229 | 2025.11.14 15:00 | modify | 3054 | 0.01 | 179.936 | 174.996 | 0.000 | ||
| 15230 | 2025.11.17 18:00 | close | 3056 | 0.01 | 179.987 | 174.996 | 0.000 | 735.25 | 2008351.40 |
| 15231 | 2025.11.17 18:00 | close | 3055 | 0.01 | 179.987 | 174.996 | 0.000 | 226.25 | 2008577.65 |
| 15232 | 2025.11.17 18:00 | close | 3054 | 0.01 | 179.987 | 174.996 | 0.000 | 46.25 | 2008623.90 |
| 15233 | 2025.11.17 21:00 | buy | 3057 | 0.01 | 179.842 | 0.000 | 0.000 | ||
| 15234 | 2025.11.17 21:00 | modify | 3057 | 0.01 | 179.842 | 175.192 | 0.000 | ||
| 15235 | 2025.11.18 02:00 | close | 3057 | 0.01 | 179.968 | 175.192 | 0.000 | 121.25 | 2008745.15 |
| 15236 | 2025.11.18 12:00 | buy | 3058 | 0.01 | 179.923 | 0.000 | 0.000 | ||
| 15237 | 2025.11.18 12:00 | modify | 3058 | 0.01 | 179.923 | 175.273 | 0.000 | ||
| 15238 | 2025.11.18 14:00 | close | 3058 | 0.01 | 180.055 | 175.273 | 0.000 | 124.80 | 2008869.95 |
| 15239 | 2025.11.18 16:00 | buy | 3059 | 0.01 | 179.967 | 0.000 | 0.000 | ||
| 15240 | 2025.11.18 16:00 | modify | 3059 | 0.01 | 179.967 | 175.317 | 0.000 | ||
| 15241 | 2025.11.18 18:00 | buy | 3060 | 0.01 | 179.856 | 0.000 | 0.000 | ||
| 15242 | 2025.11.18 18:00 | modify | 3060 | 0.01 | 179.856 | 175.262 | 0.000 | ||
| 15243 | 2025.11.18 18:00 | modify | 3059 | 0.01 | 179.967 | 175.262 | 0.000 | ||
| 15244 | 2025.11.18 20:00 | close | 3060 | 0.01 | 180.219 | 175.262 | 0.000 | 355.80 | 2009225.75 |
| 15245 | 2025.11.18 20:00 | close | 3059 | 0.01 | 180.219 | 175.262 | 0.000 | 244.80 | 2009470.55 |
| 15246 | 2025.11.19 17:00 | buy | 3061 | 0.01 | 181.001 | 0.000 | 0.000 | ||
| 15247 | 2025.11.19 17:00 | modify | 3061 | 0.01 | 181.001 | 176.351 | 0.000 | ||
| 15248 | 2025.11.19 18:00 | buy | 3062 | 0.01 | 180.736 | 0.000 | 0.000 | ||
| 15249 | 2025.11.19 18:00 | modify | 3062 | 0.01 | 180.736 | 176.219 | 0.000 | ||
| 15250 | 2025.11.19 18:00 | modify | 3061 | 0.01 | 181.001 | 176.219 | 0.000 | ||
| 15251 | 2025.11.20 00:00 | close | 3062 | 0.01 | 181.292 | 176.219 | 0.000 | 556.15 | 2010026.70 |
| 15252 | 2025.11.20 00:00 | close | 3061 | 0.01 | 181.292 | 176.219 | 0.000 | 291.15 | 2010317.85 |
| 15253 | 2025.11.20 03:00 | buy | 3063 | 0.01 | 181.206 | 0.000 | 0.000 | ||
| 15254 | 2025.11.20 03:00 | modify | 3063 | 0.01 | 181.206 | 176.556 | 0.000 | ||
| 15255 | 2025.11.20 04:00 | close | 3063 | 0.01 | 181.408 | 176.556 | 0.000 | 194.80 | 2010512.65 |
| 15256 | 2025.11.20 10:00 | buy | 3064 | 0.01 | 181.412 | 0.000 | 0.000 | ||
| 15257 | 2025.11.20 10:00 | modify | 3064 | 0.01 | 181.412 | 176.762 | 0.000 | ||
| 15258 | 2025.11.20 11:00 | buy | 3065 | 0.01 | 181.081 | 0.000 | 0.000 | ||
| 15259 | 2025.11.20 11:00 | modify | 3065 | 0.01 | 181.081 | 176.597 | 0.000 | ||
| 15260 | 2025.11.20 11:00 | modify | 3064 | 0.01 | 181.412 | 176.597 | 0.000 | ||
| 15261 | 2025.11.20 13:00 | close | 3065 | 0.01 | 181.429 | 176.597 | 0.000 | 340.80 | 2010853.45 |
| 15262 | 2025.11.20 13:00 | close | 3064 | 0.01 | 181.429 | 176.597 | 0.000 | 9.80 | 2010863.25 |
| 15263 | 2025.11.20 15:00 | buy | 3066 | 0.01 | 181.555 | 0.000 | 0.000 | ||
| 15264 | 2025.11.20 15:00 | modify | 3066 | 0.01 | 181.555 | 176.905 | 0.000 | ||
| 15265 | 2025.11.20 17:00 | close | 3066 | 0.01 | 181.824 | 176.905 | 0.000 | 261.80 | 2011125.05 |
| 15266 | 2025.11.21 05:00 | buy | 3067 | 0.01 | 181.542 | 0.000 | 0.000 | ||
| 15267 | 2025.11.21 05:00 | modify | 3067 | 0.01 | 181.542 | 176.892 | 0.000 | ||
| 15268 | 2025.11.21 08:00 | buy | 3068 | 0.01 | 181.391 | 0.000 | 0.000 | ||
| 15269 | 2025.11.21 08:00 | modify | 3068 | 0.01 | 181.391 | 176.817 | 0.000 | ||
| 15270 | 2025.11.21 08:00 | modify | 3067 | 0.01 | 181.542 | 176.817 | 0.000 | ||
| 15271 | 2025.11.21 10:00 | buy | 3069 | 0.01 | 180.925 | 0.000 | 0.000 | ||
| 15272 | 2025.11.21 10:00 | modify | 3069 | 0.01 | 180.925 | 176.636 | 0.000 | ||
| 15273 | 2025.11.21 10:00 | modify | 3068 | 0.01 | 181.391 | 176.636 | 0.000 | ||
| 15274 | 2025.11.21 10:00 | modify | 3067 | 0.01 | 181.542 | 176.636 | 0.000 | ||
| 15275 | 2025.11.21 12:00 | buy | 3070 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 15276 | 2025.11.21 12:00 | modify | 3070 | 0.01 | 180.697 | 176.489 | 0.000 | ||
| 15277 | 2025.11.21 12:00 | modify | 3069 | 0.01 | 180.925 | 176.489 | 0.000 | ||
| 15278 | 2025.11.21 12:00 | modify | 3068 | 0.01 | 181.391 | 176.489 | 0.000 | ||
| 15279 | 2025.11.21 12:00 | modify | 3067 | 0.01 | 181.542 | 176.489 | 0.000 | ||
| 15280 | 2025.11.21 14:00 | buy | 3071 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 15281 | 2025.11.21 14:00 | modify | 3071 | 0.01 | 180.506 | 176.362 | 0.000 | ||
| 15282 | 2025.11.21 14:00 | modify | 3070 | 0.01 | 180.697 | 176.362 | 0.000 | ||
| 15283 | 2025.11.21 14:00 | modify | 3069 | 0.01 | 180.925 | 176.362 | 0.000 | ||
| 15284 | 2025.11.21 14:00 | modify | 3068 | 0.01 | 181.391 | 176.362 | 0.000 | ||
| 15285 | 2025.11.21 14:00 | modify | 3067 | 0.01 | 181.542 | 176.362 | 0.000 | ||
| 15286 | 2025.11.21 18:00 | buy | 3072 | 0.01 | 180.087 | 0.000 | 0.000 | ||
| 15287 | 2025.11.21 18:00 | modify | 3072 | 0.01 | 180.087 | 176.208 | 0.000 | ||
| 15288 | 2025.11.21 18:00 | modify | 3071 | 0.01 | 180.506 | 176.208 | 0.000 | ||
| 15289 | 2025.11.21 18:00 | modify | 3070 | 0.01 | 180.697 | 176.208 | 0.000 | ||
| 15290 | 2025.11.21 18:00 | modify | 3069 | 0.01 | 180.925 | 176.208 | 0.000 | ||
| 15291 | 2025.11.21 18:00 | modify | 3068 | 0.01 | 181.391 | 176.208 | 0.000 | ||
| 15292 | 2025.11.21 18:00 | modify | 3067 | 0.01 | 181.542 | 176.208 | 0.000 | ||
| 15293 | 2025.11.26 17:00 | close | 3072 | 0.01 | 181.335 | 176.208 | 0.000 | 1248.15 | 2012373.20 |
| 15294 | 2025.11.26 17:00 | close | 3071 | 0.01 | 181.335 | 176.208 | 0.000 | 829.15 | 2013202.35 |
| 15295 | 2025.11.26 17:00 | close | 3070 | 0.01 | 181.335 | 176.208 | 0.000 | 638.15 | 2013840.50 |
| 15296 | 2025.11.26 17:00 | close | 3069 | 0.01 | 181.335 | 176.208 | 0.000 | 410.15 | 2014250.65 |
| 15297 | 2025.11.26 17:00 | close | 3068 | 0.01 | 181.335 | 176.208 | 0.000 | -55.85 | 2014194.80 |
| 15298 | 2025.11.26 17:00 | close | 3067 | 0.01 | 181.335 | 176.208 | 0.000 | -206.85 | 2013987.95 |
| 15299 | 2025.11.26 18:00 | buy | 3073 | 0.01 | 181.298 | 0.000 | 0.000 | ||
| 15300 | 2025.11.26 18:00 | modify | 3073 | 0.01 | 181.298 | 176.648 | 0.000 | ||
| 15301 | 2025.11.27 03:00 | buy | 3074 | 0.01 | 181.053 | 0.000 | 0.000 | ||
| 15302 | 2025.11.27 03:00 | modify | 3074 | 0.01 | 181.053 | 176.526 | 0.000 | ||
| 15303 | 2025.11.27 03:00 | modify | 3073 | 0.01 | 181.298 | 176.526 | 0.000 | ||
| 15304 | 2025.11.28 03:00 | close | 3074 | 0.01 | 181.386 | 176.526 | 0.000 | 328.25 | 2014316.20 |
| 15305 | 2025.11.28 03:00 | close | 3073 | 0.01 | 181.386 | 176.526 | 0.000 | 90.60 | 2014406.80 |
| 15306 | 2025.11.28 09:00 | buy | 3075 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 15307 | 2025.11.28 09:00 | modify | 3075 | 0.01 | 181.178 | 176.528 | 0.000 | ||
| 15308 | 2025.11.28 10:00 | buy | 3076 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 15309 | 2025.11.28 10:00 | modify | 3076 | 0.01 | 181.018 | 176.448 | 0.000 | ||
| 15310 | 2025.11.28 10:00 | modify | 3075 | 0.01 | 181.178 | 176.448 | 0.000 | ||
| 15311 | 2025.11.28 12:00 | buy | 3077 | 0.01 | 180.870 | 0.000 | 0.000 | ||
| 15312 | 2025.11.28 12:00 | modify | 3077 | 0.01 | 180.870 | 176.372 | 0.000 | ||
| 15313 | 2025.11.28 12:00 | modify | 3076 | 0.01 | 181.018 | 176.372 | 0.000 | ||
| 15314 | 2025.11.28 12:00 | modify | 3075 | 0.01 | 181.178 | 176.372 | 0.000 | ||
| 15315 | 2025.11.28 13:00 | buy | 3078 | 0.01 | 180.639 | 0.000 | 0.000 | ||
| 15316 | 2025.11.28 13:00 | modify | 3078 | 0.01 | 180.639 | 176.276 | 0.000 | ||
| 15317 | 2025.11.28 13:00 | modify | 3077 | 0.01 | 180.870 | 176.276 | 0.000 | ||
| 15318 | 2025.11.28 13:00 | modify | 3076 | 0.01 | 181.018 | 176.276 | 0.000 | ||
| 15319 | 2025.11.28 13:00 | modify | 3075 | 0.01 | 181.178 | 176.276 | 0.000 | ||
| 15320 | 2025.11.28 19:00 | close | 3078 | 0.01 | 181.150 | 176.276 | 0.000 | 503.80 | 2014910.60 |
| 15321 | 2025.11.28 19:00 | close | 3077 | 0.01 | 181.150 | 176.276 | 0.000 | 272.80 | 2015183.40 |
| 15322 | 2025.11.28 19:00 | close | 3076 | 0.01 | 181.150 | 176.276 | 0.000 | 124.80 | 2015308.20 |
| 15323 | 2025.11.28 19:00 | close | 3075 | 0.01 | 181.150 | 176.276 | 0.000 | -35.20 | 2015273.00 |
| 15324 | 2025.12.01 15:00 | buy | 3079 | 0.01 | 180.330 | 0.000 | 0.000 | ||
| 15325 | 2025.12.01 15:00 | modify | 3079 | 0.01 | 180.330 | 175.680 | 0.000 | ||
| 15326 | 2025.12.01 19:00 | close | 3079 | 0.01 | 180.485 | 175.680 | 0.000 | 147.80 | 2015420.80 |
| 15327 | 2025.12.02 03:00 | buy | 3080 | 0.01 | 180.643 | 0.000 | 0.000 | ||
| 15328 | 2025.12.02 03:00 | modify | 3080 | 0.01 | 180.643 | 175.993 | 0.000 | ||
| 15329 | 2025.12.02 09:00 | close | 3080 | 0.01 | 180.832 | 175.993 | 0.000 | 181.80 | 2015602.60 |
| 15330 | 2025.12.02 13:00 | buy | 3081 | 0.01 | 181.124 | 0.000 | 0.000 | ||
| 15331 | 2025.12.02 13:00 | modify | 3081 | 0.01 | 181.124 | 176.474 | 0.000 | ||
| 15332 | 2025.12.02 15:00 | close | 3081 | 0.01 | 181.250 | 176.474 | 0.000 | 118.80 | 2015721.40 |
| 15333 | 2025.12.02 16:00 | buy | 3082 | 0.01 | 181.224 | 0.000 | 0.000 | ||
| 15334 | 2025.12.02 16:00 | modify | 3082 | 0.01 | 181.224 | 176.574 | 0.000 | ||
| 15335 | 2025.12.02 18:00 | buy | 3083 | 0.01 | 180.926 | 0.000 | 0.000 | ||
| 15336 | 2025.12.02 18:00 | modify | 3083 | 0.01 | 180.926 | 176.425 | 0.000 | ||
| 15337 | 2025.12.02 18:00 | modify | 3082 | 0.01 | 181.224 | 176.425 | 0.000 | ||
| 15338 | 2025.12.02 19:00 | buy | 3084 | 0.01 | 180.814 | 0.000 | 0.000 | ||
| 15339 | 2025.12.02 19:00 | modify | 3084 | 0.01 | 180.814 | 176.338 | 0.000 | ||
| 15340 | 2025.12.02 19:00 | modify | 3083 | 0.01 | 180.926 | 176.338 | 0.000 | ||
| 15341 | 2025.12.02 19:00 | modify | 3082 | 0.01 | 181.224 | 176.338 | 0.000 | ||
| 15342 | 2025.12.03 03:00 | close | 3084 | 0.01 | 181.182 | 176.338 | 0.000 | 363.25 | 2016084.65 |
| 15343 | 2025.12.03 03:00 | close | 3083 | 0.01 | 181.182 | 176.338 | 0.000 | 251.25 | 2016335.90 |
| 15344 | 2025.12.03 03:00 | close | 3082 | 0.01 | 181.182 | 176.338 | 0.000 | -46.75 | 2016289.15 |
| 15345 | 2025.12.03 05:00 | buy | 3085 | 0.01 | 181.237 | 0.000 | 0.000 | ||
| 15346 | 2025.12.03 05:00 | modify | 3085 | 0.01 | 181.237 | 176.587 | 0.000 | ||
| 15347 | 2025.12.03 13:00 | close | 3085 | 0.01 | 181.353 | 176.587 | 0.000 | 108.80 | 2016397.95 |
| 15348 | 2025.12.03 14:00 | buy | 3086 | 0.01 | 181.321 | 0.000 | 0.000 | ||
| 15349 | 2025.12.03 14:00 | modify | 3086 | 0.01 | 181.321 | 176.671 | 0.000 | ||
| 15350 | 2025.12.03 18:00 | buy | 3087 | 0.01 | 180.997 | 0.000 | 0.000 | ||
| 15351 | 2025.12.03 18:00 | modify | 3087 | 0.01 | 180.997 | 176.509 | 0.000 | ||
| 15352 | 2025.12.03 18:00 | modify | 3086 | 0.01 | 181.321 | 176.509 | 0.000 | ||
| 15353 | 2025.12.04 12:00 | buy | 3088 | 0.01 | 180.804 | 0.000 | 0.000 | ||
| 15354 | 2025.12.04 12:00 | modify | 3088 | 0.01 | 180.804 | 176.391 | 0.000 | ||
| 15355 | 2025.12.04 12:00 | modify | 3087 | 0.01 | 180.997 | 176.391 | 0.000 | ||
| 15356 | 2025.12.04 12:00 | modify | 3086 | 0.01 | 181.321 | 176.391 | 0.000 | ||
| 15357 | 2025.12.04 13:00 | buy | 3089 | 0.01 | 180.563 | 0.000 | 0.000 | ||
| 15358 | 2025.12.04 13:00 | modify | 3089 | 0.01 | 180.563 | 176.271 | 0.000 | ||
| 15359 | 2025.12.04 13:00 | modify | 3088 | 0.01 | 180.804 | 176.271 | 0.000 | ||
| 15360 | 2025.12.04 13:00 | modify | 3087 | 0.01 | 180.997 | 176.271 | 0.000 | ||
| 15361 | 2025.12.04 13:00 | modify | 3086 | 0.01 | 181.321 | 176.271 | 0.000 | ||
| 15362 | 2025.12.05 08:00 | buy | 3090 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 15363 | 2025.12.05 08:00 | modify | 3090 | 0.01 | 180.268 | 176.141 | 0.000 | ||
| 15364 | 2025.12.05 08:00 | modify | 3089 | 0.01 | 180.563 | 176.141 | 0.000 | ||
| 15365 | 2025.12.05 08:00 | modify | 3088 | 0.01 | 180.804 | 176.141 | 0.000 | ||
| 15366 | 2025.12.05 08:00 | modify | 3087 | 0.01 | 180.997 | 176.141 | 0.000 | ||
| 15367 | 2025.12.05 08:00 | modify | 3086 | 0.01 | 181.321 | 176.141 | 0.000 | ||
| 15368 | 2025.12.08 10:00 | close | 3090 | 0.01 | 181.112 | 176.141 | 0.000 | 839.25 | 2017237.20 |
| 15369 | 2025.12.08 10:00 | close | 3089 | 0.01 | 181.112 | 176.141 | 0.000 | 546.70 | 2017783.90 |
| 15370 | 2025.12.08 10:00 | close | 3088 | 0.01 | 181.112 | 176.141 | 0.000 | 305.70 | 2018089.60 |
| 15371 | 2025.12.08 10:00 | close | 3087 | 0.01 | 181.112 | 176.141 | 0.000 | 120.05 | 2018209.65 |
| 15372 | 2025.12.08 10:00 | close | 3086 | 0.01 | 181.112 | 176.141 | 0.000 | -203.95 | 2018005.70 |
| 15373 | 2025.12.08 14:00 | buy | 3091 | 0.01 | 181.279 | 0.000 | 0.000 | ||
| 15374 | 2025.12.08 14:00 | modify | 3091 | 0.01 | 181.279 | 176.629 | 0.000 | ||
| 15375 | 2025.12.08 22:00 | close | 3091 | 0.01 | 181.469 | 176.629 | 0.000 | 182.80 | 2018188.50 |
| 15376 | 2025.12.09 02:00 | buy | 3092 | 0.01 | 181.434 | 0.000 | 0.000 | ||
| 15377 | 2025.12.09 02:00 | modify | 3092 | 0.01 | 181.434 | 176.784 | 0.000 | ||
| 15378 | 2025.12.09 03:00 | close | 3092 | 0.01 | 181.570 | 176.784 | 0.000 | 128.80 | 2018317.30 |
| 15379 | 2025.12.09 21:00 | buy | 3093 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 15380 | 2025.12.09 21:00 | modify | 3093 | 0.01 | 182.400 | 177.750 | 0.000 | ||
| 15381 | 2025.12.10 03:00 | buy | 3094 | 0.01 | 182.216 | 0.000 | 0.000 | ||
| 15382 | 2025.12.10 03:00 | modify | 3094 | 0.01 | 182.216 | 177.658 | 0.000 | ||
| 15383 | 2025.12.10 03:00 | modify | 3093 | 0.01 | 182.400 | 177.658 | 0.000 | ||
| 15384 | 2025.12.10 05:00 | buy | 3095 | 0.01 | 182.109 | 0.000 | 0.000 | ||
| 15385 | 2025.12.10 05:00 | modify | 3095 | 0.01 | 182.109 | 177.592 | 0.000 | ||
| 15386 | 2025.12.10 05:00 | modify | 3094 | 0.01 | 182.216 | 177.592 | 0.000 | ||
| 15387 | 2025.12.10 05:00 | modify | 3093 | 0.01 | 182.400 | 177.592 | 0.000 | ||
| 15388 | 2025.12.10 10:00 | close | 3095 | 0.01 | 182.467 | 177.592 | 0.000 | 350.80 | 2018668.10 |
| 15389 | 2025.12.10 10:00 | close | 3094 | 0.01 | 182.467 | 177.592 | 0.000 | 243.80 | 2018911.90 |
| 15390 | 2025.12.10 10:00 | close | 3093 | 0.01 | 182.467 | 177.592 | 0.000 | 62.25 | 2018974.15 |
| 15391 | 2025.12.11 19:00 | buy | 3096 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 15392 | 2025.12.11 19:00 | modify | 3096 | 0.01 | 182.400 | 177.750 | 0.000 | ||
| 15393 | 2025.12.11 21:00 | close | 3096 | 0.01 | 182.602 | 177.750 | 0.000 | 194.80 | 2019168.95 |
| 15394 | 2025.12.12 12:00 | buy | 3097 | 0.01 | 182.919 | 0.000 | 0.000 | ||
| 15395 | 2025.12.12 12:00 | modify | 3097 | 0.01 | 182.919 | 178.269 | 0.000 | ||
| 15396 | 2025.12.12 17:00 | close | 3097 | 0.01 | 183.063 | 178.269 | 0.000 | 136.80 | 2019305.75 |
| 15397 | 2025.12.12 18:00 | buy | 3098 | 0.01 | 182.998 | 0.000 | 0.000 | ||
| 15398 | 2025.12.12 18:00 | modify | 3098 | 0.01 | 182.998 | 178.348 | 0.000 | ||
| 15399 | 2025.12.12 19:00 | buy | 3099 | 0.01 | 182.805 | 0.000 | 0.000 | ||
| 15400 | 2025.12.12 19:00 | modify | 3099 | 0.01 | 182.805 | 178.252 | 0.000 | ||
| 15401 | 2025.12.12 19:00 | modify | 3098 | 0.01 | 182.998 | 178.252 | 0.000 | ||
| 15402 | 2025.12.15 05:00 | buy | 3100 | 0.01 | 182.513 | 0.000 | 0.000 | ||
| 15403 | 2025.12.15 05:00 | modify | 3100 | 0.01 | 182.513 | 178.122 | 0.000 | ||
| 15404 | 2025.12.15 05:00 | modify | 3099 | 0.01 | 182.805 | 178.122 | 0.000 | ||
| 15405 | 2025.12.15 05:00 | modify | 3098 | 0.01 | 182.998 | 178.122 | 0.000 | ||
| 15406 | 2025.12.15 06:00 | buy | 3101 | 0.01 | 182.391 | 0.000 | 0.000 | ||
| 15407 | 2025.12.15 06:00 | modify | 3101 | 0.01 | 182.391 | 178.027 | 0.000 | ||
| 15408 | 2025.12.15 06:00 | modify | 3100 | 0.01 | 182.513 | 178.027 | 0.000 | ||
| 15409 | 2025.12.15 06:00 | modify | 3099 | 0.01 | 182.805 | 178.027 | 0.000 | ||
| 15410 | 2025.12.15 06:00 | modify | 3098 | 0.01 | 182.998 | 178.027 | 0.000 | ||
| 15411 | 2025.12.15 07:00 | buy | 3102 | 0.01 | 182.168 | 0.000 | 0.000 | ||
| 15412 | 2025.12.15 07:00 | modify | 3102 | 0.01 | 182.168 | 177.925 | 0.000 | ||
| 15413 | 2025.12.15 07:00 | modify | 3101 | 0.01 | 182.391 | 177.925 | 0.000 | ||
| 15414 | 2025.12.15 07:00 | modify | 3100 | 0.01 | 182.513 | 177.925 | 0.000 | ||
| 15415 | 2025.12.15 07:00 | modify | 3099 | 0.01 | 182.805 | 177.925 | 0.000 | ||
| 15416 | 2025.12.15 07:00 | modify | 3098 | 0.01 | 182.998 | 177.925 | 0.000 | ||
| 15417 | 2025.12.15 08:00 | buy | 3103 | 0.01 | 181.942 | 0.000 | 0.000 | ||
| 15418 | 2025.12.15 08:00 | modify | 3103 | 0.01 | 181.942 | 177.820 | 0.000 | ||
| 15419 | 2025.12.15 08:00 | modify | 3102 | 0.01 | 182.168 | 177.820 | 0.000 | ||
| 15420 | 2025.12.15 08:00 | modify | 3101 | 0.01 | 182.391 | 177.820 | 0.000 | ||
| 15421 | 2025.12.15 08:00 | modify | 3100 | 0.01 | 182.513 | 177.820 | 0.000 | ||
| 15422 | 2025.12.15 08:00 | modify | 3099 | 0.01 | 182.805 | 177.820 | 0.000 | ||
| 15423 | 2025.12.15 08:00 | modify | 3098 | 0.01 | 182.998 | 177.820 | 0.000 | ||
| 15424 | 2025.12.17 01:00 | buy | 3104 | 0.01 | 181.825 | 0.000 | 0.000 | ||
| 15425 | 2025.12.17 01:00 | modify | 3104 | 0.01 | 181.825 | 177.727 | 0.000 | ||
| 15426 | 2025.12.17 01:00 | modify | 3103 | 0.01 | 181.942 | 177.727 | 0.000 | ||
| 15427 | 2025.12.17 01:00 | modify | 3102 | 0.01 | 182.168 | 177.727 | 0.000 | ||
| 15428 | 2025.12.17 01:00 | modify | 3101 | 0.01 | 182.391 | 177.727 | 0.000 | ||
| 15429 | 2025.12.17 01:00 | modify | 3100 | 0.01 | 182.513 | 177.727 | 0.000 | ||
| 15430 | 2025.12.17 01:00 | modify | 3099 | 0.01 | 182.805 | 177.727 | 0.000 | ||
| 15431 | 2025.12.17 01:00 | modify | 3098 | 0.01 | 182.998 | 177.727 | 0.000 | ||
| 15432 | 2025.12.17 03:00 | buy | 3105 | 0.01 | 181.660 | 0.000 | 0.000 | ||
| 15433 | 2025.12.17 03:00 | modify | 3105 | 0.01 | 181.660 | 177.638 | 0.000 | ||
| 15434 | 2025.12.17 03:00 | modify | 3104 | 0.01 | 181.825 | 177.638 | 0.000 | ||
| 15435 | 2025.12.17 03:00 | modify | 3103 | 0.01 | 181.942 | 177.638 | 0.000 | ||
| 15436 | 2025.12.17 03:00 | modify | 3102 | 0.01 | 182.168 | 177.638 | 0.000 | ||
| 15437 | 2025.12.17 03:00 | modify | 3101 | 0.01 | 182.391 | 177.638 | 0.000 | ||
| 15438 | 2025.12.17 03:00 | modify | 3100 | 0.01 | 182.513 | 177.638 | 0.000 | ||
| 15439 | 2025.12.17 03:00 | modify | 3099 | 0.01 | 182.805 | 177.638 | 0.000 | ||
| 15440 | 2025.12.17 03:00 | modify | 3098 | 0.01 | 182.998 | 177.638 | 0.000 | ||
| 15441 | 2025.12.17 18:00 | close | 3105 | 0.01 | 182.642 | 177.638 | 0.000 | 974.80 | 2020280.55 |
| 15442 | 2025.12.17 18:00 | close | 3104 | 0.01 | 182.642 | 177.638 | 0.000 | 809.80 | 2021090.35 |
| 15443 | 2025.12.17 18:00 | close | 3103 | 0.01 | 182.642 | 177.638 | 0.000 | 697.70 | 2021788.05 |
| 15444 | 2025.12.17 18:00 | close | 3102 | 0.01 | 182.642 | 177.638 | 0.000 | 471.70 | 2022259.75 |
| 15445 | 2025.12.17 18:00 | close | 3101 | 0.01 | 182.642 | 177.638 | 0.000 | 248.70 | 2022508.45 |
| 15446 | 2025.12.17 18:00 | close | 3100 | 0.01 | 182.642 | 177.638 | 0.000 | 126.70 | 2022635.15 |
| 15447 | 2025.12.17 18:00 | close | 3099 | 0.01 | 182.642 | 177.638 | 0.000 | -162.85 | 2022472.30 |
| 15448 | 2025.12.17 18:00 | close | 3098 | 0.01 | 182.642 | 177.638 | 0.000 | -355.85 | 2022116.45 |
| 15449 | 2025.12.17 21:00 | buy | 3106 | 0.01 | 182.806 | 0.000 | 0.000 | ||
| 15450 | 2025.12.17 21:00 | modify | 3106 | 0.01 | 182.806 | 178.156 | 0.000 | ||
| 15451 | 2025.12.18 02:00 | buy | 3107 | 0.01 | 182.590 | 0.000 | 0.000 | ||
| 15452 | 2025.12.18 02:00 | modify | 3107 | 0.01 | 182.590 | 178.048 | 0.000 | ||
| 15453 | 2025.12.18 02:00 | modify | 3106 | 0.01 | 182.806 | 178.048 | 0.000 | ||
| 15454 | 2025.12.18 04:00 | close | 3107 | 0.01 | 182.849 | 178.048 | 0.000 | 251.80 | 2022368.25 |
| 15455 | 2025.12.18 04:00 | close | 3106 | 0.01 | 182.849 | 178.048 | 0.000 | 43.15 | 2022411.40 |
| 15456 | 2025.12.18 06:00 | buy | 3108 | 0.01 | 182.874 | 0.000 | 0.000 | ||
| 15457 | 2025.12.18 06:00 | modify | 3108 | 0.01 | 182.874 | 178.224 | 0.000 | ||
| 15458 | 2025.12.18 08:00 | close | 3108 | 0.01 | 183.009 | 178.224 | 0.000 | 127.80 | 2022539.20 |
| 15459 | 2025.12.18 21:00 | buy | 3109 | 0.01 | 182.415 | 0.000 | 0.000 | ||
| 15460 | 2025.12.18 21:00 | modify | 3109 | 0.01 | 182.415 | 177.765 | 0.000 | ||
| 15461 | 2025.12.19 03:00 | close | 3109 | 0.01 | 182.639 | 177.765 | 0.000 | 219.25 | 2022758.45 |