Strategy Tester Report
TactiPulse_M30_NZDCAD
XMTrading-Demo 6 (Build 1441)
| 通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| 期間 | 30分足(M30) 2020.01.02 00:00 - 2025.06.30 23:30 (2020.01.01 - 2025.07.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | GMT=2; MaxSpread=5; maxposition=100; NZDCAD01=true; MagicNumber_NZDCAD01=673481901; Lots_NZDCAD01=0.01; NanpinPips_NZDCAD01=10; TakeProfit_NZDCAD01=10; StopLoss_NZDCAD01=10000; NZDCAD02=true; MagicNumber_NZDCAD02=673481902; Lots_NZDCAD02=0.01; NanpinPips_NZDCAD02=20; TakeProfit_NZDCAD02=70; StopLoss_NZDCAD02=10000; NZDCAD03=true; MagicNumber_NZDCAD03=673481903; Lots_NZDCAD03=0.01; NanpinPips_NZDCAD03=10; TakeProfit_NZDCAD03=70; StopLoss_NZDCAD03=10000; NZDCAD04=true; MagicNumber_NZDCAD04=673481904; Lots_NZDCAD04=0.01; NanpinPips_NZDCAD04=10; TakeProfit_NZDCAD04=20; StopLoss_NZDCAD04=10000; NZDCAD05=true; MagicNumber_NZDCAD05=673481905; Lots_NZDCAD05=0.01; NanpinPips_NZDCAD05=10; TakeProfit_NZDCAD05=90; StopLoss_NZDCAD05=10000; NZDCAD06=true; MagicNumber_NZDCAD06=673481906; Lots_NZDCAD06=0.01; NanpinPips_NZDCAD06=10; TakeProfit_NZDCAD06=80; StopLoss_NZDCAD06=10000; NZDCAD07=true; MagicNumber_NZDCAD07=673481907; Lots_NZDCAD07=0.01; NanpinPips_NZDCAD07=20; TakeProfit_NZDCAD07=50; StopLoss_NZDCAD07=10000; NZDCAD08=true; MagicNumber_NZDCAD08=673481908; Lots_NZDCAD08=0.01; NanpinPips_NZDCAD08=10; TakeProfit_NZDCAD08=10; StopLoss_NZDCAD08=10000; | ||||
| テストバー数 | 68596 | モデルティック数 | 116929591 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 50 | ||
| 純益 | 12492.04 | 総利益 | 23216.61 | 総損失 | -10724.56 |
| プロフィットファクタ | 2.16 | 期待利得 | 0.84 | ||
| 絶対ドローダウン | 672.80 | 最大ドローダウン | 2380.30 (20.33%) | 相対ドローダウン | 20.33% (2380.30) |
| 総取引数 | 14929 | 売りポジション(勝率%） | 7127 (70.59%) | 買いポジション(勝率%） | 7802 (69.73%) |
| 勝率(%) | 10471 (70.14%) | 負率 (%) | 4458 (29.86%) | ||
| 最大 | 勝トレード | 21.80 | 敗トレード | -23.34 | |
| 平均 | 勝トレード | 2.22 | 敗トレード | -2.41 | |
| 最大 | 連勝(金額) | 45 (117.92) | 連敗(金額) | 23 (-181.56) | |
| 最大 | 連勝(トレード数) | 181.45 (24) | 連敗(トレード数) | -187.24 (22) | |
| 平均 | 連勝 | 7 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.01.02 04:30 | buy | 1 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 2 | 2020.01.02 08:30 | buy | 2 | 0.01 | 0.87276 | 0.00000 | 0.00000 | ||
| 3 | 2020.01.02 08:30 | buy | 3 | 0.01 | 0.87276 | 0.00000 | 0.00000 | ||
| 4 | 2020.01.02 10:30 | buy | 4 | 0.01 | 0.87193 | 0.00000 | 0.00000 | ||
| 5 | 2020.01.02 10:30 | buy | 5 | 0.01 | 0.87193 | 0.00000 | 0.00000 | ||
| 6 | 2020.01.02 12:00 | buy | 6 | 0.01 | 0.87126 | 0.00000 | 0.00000 | ||
| 7 | 2020.01.02 12:00 | buy | 7 | 0.01 | 0.87126 | 0.00000 | 0.00000 | ||
| 8 | 2020.01.02 14:00 | buy | 8 | 0.01 | 0.87017 | 0.00000 | 0.00000 | ||
| 9 | 2020.01.02 14:00 | buy | 9 | 0.01 | 0.87017 | 0.00000 | 0.00000 | ||
| 10 | 2020.01.02 20:00 | buy | 10 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 11 | 2020.01.02 20:00 | buy | 11 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 12 | 2020.01.03 03:30 | buy | 12 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
| 13 | 2020.01.03 03:30 | buy | 13 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
| 14 | 2020.01.03 04:00 | buy | 14 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 15 | 2020.01.03 04:00 | buy | 15 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 16 | 2020.01.03 07:00 | buy | 16 | 0.01 | 0.86701 | 0.00000 | 0.00000 | ||
| 17 | 2020.01.03 07:00 | buy | 17 | 0.01 | 0.86701 | 0.00000 | 0.00000 | ||
| 18 | 2020.01.03 08:30 | buy | 18 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 19 | 2020.01.03 08:30 | buy | 19 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 20 | 2020.01.03 09:30 | buy | 20 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
| 21 | 2020.01.03 09:30 | buy | 21 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
| 22 | 2020.01.03 09:30 | buy | 22 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
| 23 | 2020.01.03 10:00 | buy | 23 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 24 | 2020.01.03 10:00 | buy | 24 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 25 | 2020.01.03 12:00 | buy | 25 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 26 | 2020.01.03 12:00 | buy | 26 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 27 | 2020.01.03 12:00 | buy | 27 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 28 | 2020.01.06 08:30 | buy | 28 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 29 | 2020.01.06 08:30 | buy | 29 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 30 | 2020.01.06 12:30 | sell | 30 | 0.01 | 0.86515 | 0.00000 | 0.00000 | ||
| 31 | 2020.01.06 13:30 | sell | 31 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 32 | 2020.01.07 03:00 | sell | 32 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 33 | 2020.01.07 03:30 | sell | 33 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 34 | 2020.01.07 05:30 | buy | 34 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 35 | 2020.01.07 05:30 | buy | 35 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 36 | 2020.01.07 06:00 | sell | 36 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 37 | 2020.01.07 07:00 | buy | 37 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 38 | 2020.01.07 07:00 | buy | 38 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 39 | 2020.01.07 08:00 | buy | 39 | 0.01 | 0.86417 | 0.00000 | 0.00000 | ||
| 40 | 2020.01.07 08:00 | buy | 40 | 0.01 | 0.86417 | 0.00000 | 0.00000 | ||
| 41 | 2020.01.07 08:00 | buy | 41 | 0.01 | 0.86417 | 0.00000 | 0.00000 | ||
| 42 | 2020.01.07 08:30 | close | 36 | 0.01 | 0.86369 | 0.00000 | 0.00000 | 1.27 | 10001.27 |
| 43 | 2020.01.07 08:30 | close | 33 | 0.01 | 0.86369 | 0.00000 | 0.00000 | 0.57 | 10001.84 |
| 44 | 2020.01.07 08:30 | close | 32 | 0.01 | 0.86369 | 0.00000 | 0.00000 | -0.13 | 10001.71 |
| 45 | 2020.01.07 09:00 | buy | 42 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 46 | 2020.01.07 09:00 | buy | 43 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 47 | 2020.01.07 09:00 | buy | 44 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 48 | 2020.01.07 12:00 | buy | 45 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 49 | 2020.01.07 12:00 | buy | 46 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 50 | 2020.01.07 12:00 | buy | 47 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 51 | 2020.01.07 21:00 | sell | 48 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 52 | 2020.01.08 02:00 | buy | 49 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 53 | 2020.01.08 02:00 | buy | 50 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 54 | 2020.01.08 02:00 | buy | 51 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 55 | 2020.01.08 02:00 | buy | 52 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 56 | 2020.01.08 02:00 | buy | 53 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 57 | 2020.01.08 02:30 | buy | 54 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 58 | 2020.01.08 02:30 | buy | 55 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 59 | 2020.01.08 02:30 | buy | 56 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 60 | 2020.01.08 02:30 | close | 48 | 0.01 | 0.86092 | 0.00000 | 0.00000 | 1.70 | 10003.41 |
| 61 | 2020.01.08 02:30 | buy | 57 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 62 | 2020.01.08 02:30 | buy | 58 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 63 | 2020.01.08 02:30 | buy | 59 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 64 | 2020.01.08 06:00 | sell | 60 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 65 | 2020.01.08 09:30 | sell | 61 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 66 | 2020.01.08 10:00 | close | 55 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 3.65 | 10007.06 |
| 67 | 2020.01.08 10:00 | close | 26 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.54 | 10008.60 |
| 68 | 2020.01.08 10:00 | close | 21 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 0.18 | 10008.79 |
| 69 | 2020.01.08 10:00 | close | 56 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 3.65 | 10012.44 |
| 70 | 2020.01.08 10:00 | close | 50 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.54 | 10014.98 |
| 71 | 2020.01.08 10:00 | close | 45 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.06 | 10017.03 |
| 72 | 2020.01.08 10:00 | close | 42 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.69 | 10018.72 |
| 73 | 2020.01.08 10:00 | close | 39 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.30 | 10020.02 |
| 74 | 2020.01.08 10:00 | close | 57 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 3.65 | 10023.67 |
| 75 | 2020.01.08 10:00 | close | 51 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.54 | 10026.21 |
| 76 | 2020.01.08 10:00 | close | 46 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.06 | 10028.26 |
| 77 | 2020.01.08 10:00 | close | 43 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.69 | 10029.95 |
| 78 | 2020.01.08 10:00 | close | 40 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.30 | 10031.25 |
| 79 | 2020.01.08 10:00 | close | 37 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 0.46 | 10031.71 |
| 80 | 2020.01.08 10:00 | close | 34 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 0.07 | 10031.77 |
| 81 | 2020.01.08 10:00 | buy | 62 | 0.01 | 0.86648 | 0.00000 | 0.00000 | ||
| 82 | 2020.01.08 10:00 | close | 58 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 3.65 | 10035.42 |
| 83 | 2020.01.08 10:00 | close | 52 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.54 | 10037.96 |
| 84 | 2020.01.08 10:00 | close | 47 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 2.06 | 10040.02 |
| 85 | 2020.01.08 10:00 | close | 44 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.69 | 10041.71 |
| 86 | 2020.01.08 10:00 | close | 41 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.30 | 10043.00 |
| 87 | 2020.01.08 10:00 | close | 38 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 0.46 | 10043.46 |
| 88 | 2020.01.08 10:00 | close | 35 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 0.07 | 10043.53 |
| 89 | 2020.01.08 10:30 | buy | 63 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 90 | 2020.01.08 11:00 | sell | 64 | 0.01 | 0.86592 | 0.00000 | 0.00000 | ||
| 91 | 2020.01.08 14:30 | buy | 65 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 92 | 2020.01.08 15:30 | buy | 66 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 93 | 2020.01.08 19:30 | close | 66 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 1.98 | 10045.51 |
| 94 | 2020.01.08 19:30 | close | 65 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 1.57 | 10047.08 |
| 95 | 2020.01.08 19:30 | close | 63 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 0.87 | 10047.95 |
| 96 | 2020.01.08 19:30 | close | 62 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 0.28 | 10048.23 |
| 97 | 2020.01.08 19:30 | sell | 67 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 98 | 2020.01.08 19:30 | sell | 68 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 99 | 2020.01.08 19:30 | sell | 69 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 100 | 2020.01.08 19:30 | sell | 70 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 101 | 2020.01.09 02:00 | close | 59 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 4.58 | 10052.81 |
| 102 | 2020.01.09 02:00 | close | 53 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 3.47 | 10056.28 |
| 103 | 2020.01.09 02:00 | close | 29 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 2.95 | 10059.23 |
| 104 | 2020.01.09 02:00 | close | 27 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 2.47 | 10061.70 |
| 105 | 2020.01.09 02:00 | close | 24 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 2.08 | 10063.78 |
| 106 | 2020.01.09 02:00 | close | 22 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 1.11 | 10064.89 |
| 107 | 2020.01.09 02:00 | close | 19 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 0.58 | 10065.48 |
| 108 | 2020.01.09 02:00 | close | 17 | 0.01 | 0.86733 | 0.00000 | 0.00000 | 0.15 | 10065.63 |
| 109 | 2020.01.09 02:00 | close | 15 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -0.58 | 10065.05 |
| 110 | 2020.01.09 02:00 | close | 13 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -1.20 | 10063.85 |
| 111 | 2020.01.09 02:00 | close | 11 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -1.74 | 10062.11 |
| 112 | 2020.01.09 02:00 | close | 9 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -2.14 | 10059.97 |
| 113 | 2020.01.09 02:00 | close | 7 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -2.92 | 10057.05 |
| 114 | 2020.01.09 02:00 | close | 5 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -3.40 | 10053.65 |
| 115 | 2020.01.09 02:00 | close | 3 | 0.01 | 0.86733 | 0.00000 | 0.00000 | -4.00 | 10049.65 |
| 116 | 2020.01.09 06:30 | buy | 71 | 0.01 | 0.86682 | 0.00000 | 0.00000 | ||
| 117 | 2020.01.09 10:30 | close | 70 | 0.01 | 0.86556 | 0.00000 | 0.00000 | 0.84 | 10050.49 |
| 118 | 2020.01.09 11:30 | buy | 72 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 119 | 2020.01.09 14:00 | close | 67 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 2.32 | 10052.81 |
| 120 | 2020.01.09 14:00 | close | 64 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 1.63 | 10054.44 |
| 121 | 2020.01.09 14:00 | close | 61 | 0.01 | 0.86350 | 0.00000 | 0.00000 | -0.00 | 10054.44 |
| 122 | 2020.01.09 14:00 | close | 60 | 0.01 | 0.86350 | 0.00000 | 0.00000 | -0.85 | 10053.58 |
| 123 | 2020.01.09 14:00 | close | 69 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 2.32 | 10055.90 |
| 124 | 2020.01.09 14:00 | close | 30 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 1.00 | 10056.90 |
| 125 | 2020.01.09 14:00 | buy | 73 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 126 | 2020.01.09 14:30 | buy | 74 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 127 | 2020.01.10 02:00 | buy | 75 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 128 | 2020.01.10 10:30 | buy | 76 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 129 | 2020.01.10 11:00 | buy | 77 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 130 | 2020.01.10 15:00 | buy | 78 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 131 | 2020.01.10 16:00 | buy | 79 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 132 | 2020.01.10 18:00 | sell | 80 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 133 | 2020.01.10 18:00 | close | 79 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 2.33 | 10059.23 |
| 134 | 2020.01.10 18:00 | close | 78 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 1.38 | 10060.61 |
| 135 | 2020.01.10 18:00 | close | 77 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 0.81 | 10061.42 |
| 136 | 2020.01.10 18:00 | close | 76 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 0.28 | 10061.70 |
| 137 | 2020.01.10 22:00 | sell | 81 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 138 | 2020.01.10 22:00 | close | 73 | 0.01 | 0.86693 | 0.00000 | 0.00000 | 2.46 | 10064.16 |
| 139 | 2020.01.10 22:00 | close | 72 | 0.01 | 0.86693 | 0.00000 | 0.00000 | 1.21 | 10065.37 |
| 140 | 2020.01.10 22:00 | close | 71 | 0.01 | 0.86693 | 0.00000 | 0.00000 | 0.07 | 10065.44 |
| 141 | 2020.01.13 05:30 | sell | 82 | 0.01 | 0.86751 | 0.00000 | 0.00000 | ||
| 142 | 2020.01.13 05:30 | sell | 83 | 0.01 | 0.86751 | 0.00000 | 0.00000 | ||
| 143 | 2020.01.13 06:00 | close | 54 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 4.92 | 10070.35 |
| 144 | 2020.01.13 06:00 | close | 49 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 3.81 | 10074.16 |
| 145 | 2020.01.13 06:00 | close | 28 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 3.28 | 10077.44 |
| 146 | 2020.01.13 06:00 | close | 25 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 2.81 | 10080.24 |
| 147 | 2020.01.13 06:00 | close | 23 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 2.42 | 10082.66 |
| 148 | 2020.01.13 06:00 | close | 20 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 1.45 | 10084.11 |
| 149 | 2020.01.13 06:00 | close | 18 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 0.92 | 10085.02 |
| 150 | 2020.01.13 06:00 | close | 16 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 0.49 | 10085.51 |
| 151 | 2020.01.13 06:00 | close | 14 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -0.24 | 10085.27 |
| 152 | 2020.01.13 06:00 | close | 12 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -0.86 | 10084.40 |
| 153 | 2020.01.13 06:00 | close | 10 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -1.41 | 10083.00 |
| 154 | 2020.01.13 06:00 | close | 8 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -1.81 | 10081.19 |
| 155 | 2020.01.13 06:00 | close | 6 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -2.59 | 10078.61 |
| 156 | 2020.01.13 06:00 | close | 4 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -3.07 | 10075.54 |
| 157 | 2020.01.13 06:00 | close | 2 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -3.67 | 10071.87 |
| 158 | 2020.01.13 06:00 | close | 1 | 0.01 | 0.86783 | 0.00000 | 0.00000 | -4.04 | 10067.84 |
| 159 | 2020.01.13 12:00 | buy | 84 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 160 | 2020.01.13 15:00 | buy | 85 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 161 | 2020.01.14 07:00 | sell | 86 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 162 | 2020.01.14 08:30 | sell | 87 | 0.01 | 0.86542 | 0.00000 | 0.00000 | ||
| 163 | 2020.01.14 10:00 | sell | 88 | 0.01 | 0.86637 | 0.00000 | 0.00000 | ||
| 164 | 2020.01.14 12:30 | buy | 89 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 165 | 2020.01.14 14:30 | close | 88 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 1.19 | 10069.03 |
| 166 | 2020.01.14 14:30 | close | 87 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 0.50 | 10069.53 |
| 167 | 2020.01.14 14:30 | close | 86 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 0.11 | 10069.64 |
| 168 | 2020.01.14 14:30 | sell | 90 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 169 | 2020.01.14 14:30 | sell | 91 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 170 | 2020.01.14 15:30 | close | 82 | 0.01 | 0.86459 | 0.00000 | 0.00000 | 2.07 | 10071.71 |
| 171 | 2020.01.14 15:30 | close | 81 | 0.01 | 0.86459 | 0.00000 | 0.00000 | 1.62 | 10073.33 |
| 172 | 2020.01.14 15:30 | close | 80 | 0.01 | 0.86459 | 0.00000 | 0.00000 | 1.24 | 10074.56 |
| 173 | 2020.01.14 15:30 | buy | 92 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 174 | 2020.01.14 17:30 | buy | 93 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
| 175 | 2020.01.14 18:00 | close | 83 | 0.01 | 0.86374 | 0.00000 | 0.00000 | 2.68 | 10077.24 |
| 176 | 2020.01.14 18:00 | close | 68 | 0.01 | 0.86374 | 0.00000 | 0.00000 | 2.04 | 10079.28 |
| 177 | 2020.01.14 18:00 | close | 31 | 0.01 | 0.86374 | 0.00000 | 0.00000 | 1.13 | 10080.41 |
| 178 | 2020.01.15 03:00 | buy | 94 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 179 | 2020.01.15 03:00 | buy | 95 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 180 | 2020.01.15 13:30 | buy | 96 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 181 | 2020.01.15 14:00 | buy | 97 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 182 | 2020.01.15 15:00 | buy | 98 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 183 | 2020.01.15 15:30 | buy | 99 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 184 | 2020.01.15 15:30 | close | 90 | 0.01 | 0.86187 | 0.00000 | 0.00000 | 1.66 | 10082.07 |
| 185 | 2020.01.15 15:30 | buy | 100 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 186 | 2020.01.15 15:30 | buy | 101 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 187 | 2020.01.15 15:30 | buy | 102 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 188 | 2020.01.15 23:30 | sell | 103 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 189 | 2020.01.16 02:30 | sell | 104 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 190 | 2020.01.16 03:00 | close | 100 | 0.01 | 0.86483 | 0.00000 | 0.00000 | 2.10 | 10084.18 |
| 191 | 2020.01.16 03:00 | close | 98 | 0.01 | 0.86483 | 0.00000 | 0.00000 | 0.80 | 10084.98 |
| 192 | 2020.01.16 03:00 | close | 97 | 0.01 | 0.86483 | 0.00000 | 0.00000 | 0.26 | 10085.24 |
| 193 | 2020.01.16 03:00 | close | 96 | 0.01 | 0.86483 | 0.00000 | 0.00000 | -0.29 | 10084.95 |
| 194 | 2020.01.16 03:00 | sell | 105 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 195 | 2020.01.16 03:00 | sell | 106 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 196 | 2020.01.16 05:00 | close | 99 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 2.46 | 10087.41 |
| 197 | 2020.01.16 05:00 | close | 94 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 1.24 | 10088.65 |
| 198 | 2020.01.16 05:00 | close | 93 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 0.85 | 10089.50 |
| 199 | 2020.01.16 05:00 | close | 92 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 0.49 | 10089.99 |
| 200 | 2020.01.16 05:00 | close | 89 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 0.05 | 10090.04 |
| 201 | 2020.01.16 05:00 | sell | 107 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 202 | 2020.01.16 05:00 | sell | 108 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 203 | 2020.01.16 10:30 | close | 102 | 0.01 | 0.86563 | 0.00000 | 0.00000 | 2.67 | 10092.71 |
| 204 | 2020.01.16 10:30 | close | 95 | 0.01 | 0.86563 | 0.00000 | 0.00000 | 1.45 | 10094.16 |
| 205 | 2020.01.16 10:30 | close | 85 | 0.01 | 0.86563 | 0.00000 | 0.00000 | 0.33 | 10094.49 |
| 206 | 2020.01.16 10:30 | close | 84 | 0.01 | 0.86563 | 0.00000 | 0.00000 | -0.78 | 10093.70 |
| 207 | 2020.01.16 12:00 | sell | 109 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 208 | 2020.01.16 12:00 | close | 101 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 3.11 | 10096.81 |
| 209 | 2020.01.16 12:00 | close | 75 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 1.89 | 10098.71 |
| 210 | 2020.01.16 12:00 | close | 74 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 1.38 | 10100.08 |
| 211 | 2020.01.16 12:00 | sell | 110 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 212 | 2020.01.16 13:30 | sell | 111 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 213 | 2020.01.16 13:30 | sell | 112 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 214 | 2020.01.16 13:30 | sell | 113 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 215 | 2020.01.16 15:30 | sell | 114 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 216 | 2020.01.16 15:30 | sell | 115 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 217 | 2020.01.16 15:30 | sell | 116 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 218 | 2020.01.16 15:30 | sell | 117 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 219 | 2020.01.16 17:00 | close | 114 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 0.74 | 10100.82 |
| 220 | 2020.01.16 17:30 | close | 117 | 0.01 | 0.86686 | 0.00000 | 0.00000 | 1.32 | 10102.14 |
| 221 | 2020.01.16 17:30 | close | 113 | 0.01 | 0.86686 | 0.00000 | 0.00000 | 0.34 | 10102.48 |
| 222 | 2020.01.17 15:00 | close | 115 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 3.12 | 10105.61 |
| 223 | 2020.01.17 15:00 | close | 111 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 2.14 | 10107.75 |
| 224 | 2020.01.17 15:00 | close | 109 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 1.35 | 10109.10 |
| 225 | 2020.01.17 15:00 | close | 107 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 0.70 | 10109.81 |
| 226 | 2020.01.17 15:00 | close | 105 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 0.34 | 10110.15 |
| 227 | 2020.01.17 15:00 | close | 91 | 0.01 | 0.86431 | 0.00000 | 0.00000 | -0.25 | 10109.90 |
| 228 | 2020.01.17 15:00 | close | 116 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 3.12 | 10113.02 |
| 229 | 2020.01.17 15:00 | close | 112 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 2.14 | 10115.17 |
| 230 | 2020.01.17 15:00 | close | 110 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 1.35 | 10116.52 |
| 231 | 2020.01.17 15:00 | close | 108 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 0.70 | 10117.22 |
| 232 | 2020.01.17 15:00 | close | 106 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 0.34 | 10117.56 |
| 233 | 2020.01.17 15:00 | close | 104 | 0.01 | 0.86431 | 0.00000 | 0.00000 | -0.18 | 10117.39 |
| 234 | 2020.01.17 15:00 | close | 103 | 0.01 | 0.86431 | 0.00000 | 0.00000 | -1.31 | 10116.08 |
| 235 | 2020.01.20 02:30 | sell | 118 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 236 | 2020.01.20 06:00 | sell | 119 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 237 | 2020.01.20 11:30 | close | 119 | 0.01 | 0.86367 | 0.00000 | 0.00000 | 1.00 | 10117.08 |
| 238 | 2020.01.20 11:30 | close | 118 | 0.01 | 0.86367 | 0.00000 | 0.00000 | 0.45 | 10117.53 |
| 239 | 2020.01.20 17:30 | buy | 120 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 240 | 2020.01.20 22:00 | sell | 121 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
| 241 | 2020.01.21 06:00 | close | 120 | 0.01 | 0.86284 | 0.00000 | 0.00000 | 0.84 | 10118.36 |
| 242 | 2020.01.21 07:30 | sell | 122 | 0.01 | 0.86231 | 0.00000 | 0.00000 | ||
| 243 | 2020.01.21 11:30 | sell | 123 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 244 | 2020.01.21 12:30 | sell | 124 | 0.01 | 0.86262 | 0.00000 | 0.00000 | ||
| 245 | 2020.01.21 13:30 | sell | 125 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
| 246 | 2020.01.21 15:30 | buy | 126 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 247 | 2020.01.21 15:30 | buy | 127 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 248 | 2020.01.21 15:30 | sell | 128 | 0.01 | 0.86338 | 0.00000 | 0.00000 | ||
| 249 | 2020.01.21 16:00 | sell | 129 | 0.01 | 0.86347 | 0.00000 | 0.00000 | ||
| 250 | 2020.01.21 17:00 | buy | 130 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
| 251 | 2020.01.21 17:00 | buy | 131 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
| 252 | 2020.01.21 18:30 | sell | 132 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 253 | 2020.01.21 21:30 | buy | 133 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 254 | 2020.01.21 21:30 | buy | 134 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 255 | 2020.01.22 09:30 | close | 129 | 0.01 | 0.86213 | 0.00000 | 0.00000 | 0.93 | 10119.30 |
| 256 | 2020.01.22 09:30 | close | 125 | 0.01 | 0.86213 | 0.00000 | 0.00000 | 0.50 | 10119.80 |
| 257 | 2020.01.22 09:30 | close | 122 | 0.01 | 0.86213 | 0.00000 | 0.00000 | 0.09 | 10119.89 |
| 258 | 2020.01.22 09:30 | buy | 135 | 0.01 | 0.86213 | 0.00000 | 0.00000 | ||
| 259 | 2020.01.22 09:30 | buy | 136 | 0.01 | 0.86213 | 0.00000 | 0.00000 | ||
| 260 | 2020.01.22 15:30 | sell | 137 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 261 | 2020.01.22 17:00 | sell | 138 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
| 262 | 2020.01.22 17:00 | sell | 139 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
| 263 | 2020.01.22 17:30 | close | 135 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 2.79 | 10122.68 |
| 264 | 2020.01.22 17:30 | close | 133 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 2.34 | 10125.02 |
| 265 | 2020.01.22 17:30 | close | 130 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 1.95 | 10126.97 |
| 266 | 2020.01.22 17:30 | close | 126 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 1.52 | 10128.48 |
| 267 | 2020.01.22 17:30 | buy | 140 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 268 | 2020.01.22 17:30 | close | 136 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 2.79 | 10131.27 |
| 269 | 2020.01.22 17:30 | close | 134 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 2.34 | 10133.61 |
| 270 | 2020.01.22 17:30 | close | 131 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 1.95 | 10135.56 |
| 271 | 2020.01.22 17:30 | close | 127 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 1.52 | 10137.08 |
| 272 | 2020.01.22 17:30 | sell | 141 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 273 | 2020.01.22 17:30 | sell | 142 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 274 | 2020.01.22 17:30 | sell | 143 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 275 | 2020.01.22 17:30 | sell | 144 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 276 | 2020.01.22 18:00 | buy | 145 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 277 | 2020.01.22 18:30 | sell | 146 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 278 | 2020.01.22 19:30 | sell | 147 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 279 | 2020.01.22 21:30 | sell | 148 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 280 | 2020.01.22 21:30 | sell | 149 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 281 | 2020.01.22 21:30 | sell | 150 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 282 | 2020.01.22 21:30 | sell | 151 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 283 | 2020.01.23 03:00 | sell | 152 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 284 | 2020.01.23 03:00 | close | 145 | 0.01 | 0.86718 | 0.00000 | 0.00000 | 1.29 | 10138.37 |
| 285 | 2020.01.23 03:00 | close | 140 | 0.01 | 0.86718 | 0.00000 | 0.00000 | 0.45 | 10138.82 |
| 286 | 2020.01.23 03:00 | sell | 153 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 287 | 2020.01.23 03:00 | sell | 154 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 288 | 2020.01.23 03:00 | sell | 155 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 289 | 2020.01.23 03:00 | sell | 156 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 290 | 2020.01.23 05:00 | sell | 157 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 291 | 2020.01.23 05:00 | sell | 158 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 292 | 2020.01.23 05:00 | sell | 159 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 293 | 2020.01.23 05:00 | sell | 160 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 294 | 2020.01.23 05:00 | sell | 161 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 295 | 2020.01.23 05:00 | sell | 162 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 296 | 2020.01.23 15:00 | sell | 163 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 297 | 2020.01.23 15:00 | sell | 164 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 298 | 2020.01.23 15:00 | sell | 165 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 299 | 2020.01.23 15:00 | sell | 166 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 300 | 2020.01.23 15:00 | sell | 167 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 301 | 2020.01.23 18:00 | close | 163 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 1.34 | 10140.16 |
| 302 | 2020.01.23 18:00 | close | 157 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 0.83 | 10140.99 |
| 303 | 2020.01.23 18:00 | close | 152 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 0.20 | 10141.19 |
| 304 | 2020.01.23 18:00 | buy | 168 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
| 305 | 2020.01.23 18:00 | close | 167 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 1.34 | 10142.53 |
| 306 | 2020.01.23 18:00 | close | 162 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 0.83 | 10143.36 |
| 307 | 2020.01.23 18:00 | close | 156 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 0.20 | 10143.56 |
| 308 | 2020.01.23 18:00 | close | 151 | 0.01 | 0.86691 | 0.00000 | 0.00000 | -0.29 | 10143.27 |
| 309 | 2020.01.23 18:00 | close | 144 | 0.01 | 0.86691 | 0.00000 | 0.00000 | -0.76 | 10142.50 |
| 310 | 2020.01.23 21:30 | buy | 169 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 311 | 2020.01.24 10:30 | sell | 170 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
| 312 | 2020.01.24 10:30 | sell | 171 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
| 313 | 2020.01.24 10:30 | sell | 172 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
| 314 | 2020.01.24 11:00 | sell | 173 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 315 | 2020.01.24 17:00 | buy | 174 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 316 | 2020.01.24 17:30 | buy | 175 | 0.01 | 0.86829 | 0.00000 | 0.00000 | ||
| 317 | 2020.01.27 02:00 | close | 170 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 2.71 | 10145.22 |
| 318 | 2020.01.27 02:00 | close | 164 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 2.27 | 10147.48 |
| 319 | 2020.01.27 02:00 | close | 158 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 1.76 | 10149.24 |
| 320 | 2020.01.27 02:00 | close | 153 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 1.13 | 10150.36 |
| 321 | 2020.01.27 02:00 | close | 148 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 0.63 | 10151.00 |
| 322 | 2020.01.27 02:00 | close | 147 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 0.20 | 10151.20 |
| 323 | 2020.01.27 02:00 | close | 146 | 0.01 | 0.86551 | 0.00000 | 0.00000 | -0.86 | 10150.34 |
| 324 | 2020.01.27 02:00 | close | 138 | 0.01 | 0.86551 | 0.00000 | 0.00000 | -2.59 | 10147.75 |
| 325 | 2020.01.27 02:00 | close | 137 | 0.01 | 0.86551 | 0.00000 | 0.00000 | -3.03 | 10144.73 |
| 326 | 2020.01.27 02:00 | buy | 176 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 327 | 2020.01.27 02:00 | close | 171 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 2.71 | 10147.44 |
| 328 | 2020.01.27 02:00 | close | 165 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 2.27 | 10149.71 |
| 329 | 2020.01.27 02:00 | close | 159 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 1.76 | 10151.46 |
| 330 | 2020.01.27 02:00 | close | 154 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 1.13 | 10152.59 |
| 331 | 2020.01.27 02:00 | close | 149 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 0.63 | 10153.22 |
| 332 | 2020.01.27 02:00 | close | 141 | 0.01 | 0.86551 | 0.00000 | 0.00000 | 0.16 | 10153.38 |
| 333 | 2020.01.27 02:00 | close | 139 | 0.01 | 0.86551 | 0.00000 | 0.00000 | -2.59 | 10150.80 |
| 334 | 2020.01.27 02:00 | buy | 177 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 335 | 2020.01.27 05:00 | buy | 178 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 336 | 2020.01.27 05:00 | buy | 179 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 337 | 2020.01.27 14:00 | close | 172 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 3.02 | 10153.82 |
| 338 | 2020.01.27 14:00 | close | 166 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 2.58 | 10156.39 |
| 339 | 2020.01.27 14:00 | close | 160 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 2.07 | 10158.46 |
| 340 | 2020.01.27 14:00 | close | 155 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 1.44 | 10159.89 |
| 341 | 2020.01.27 14:00 | close | 150 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 0.94 | 10160.84 |
| 342 | 2020.01.27 14:00 | close | 142 | 0.01 | 0.86509 | 0.00000 | 0.00000 | 0.47 | 10161.31 |
| 343 | 2020.01.27 14:00 | close | 128 | 0.01 | 0.86509 | 0.00000 | 0.00000 | -1.45 | 10159.86 |
| 344 | 2020.01.27 14:00 | close | 124 | 0.01 | 0.86509 | 0.00000 | 0.00000 | -2.00 | 10157.85 |
| 345 | 2020.01.27 14:00 | close | 123 | 0.01 | 0.86509 | 0.00000 | 0.00000 | -2.46 | 10155.39 |
| 346 | 2020.01.27 15:00 | buy | 180 | 0.01 | 0.86491 | 0.00000 | 0.00000 | ||
| 347 | 2020.01.27 15:00 | buy | 181 | 0.01 | 0.86491 | 0.00000 | 0.00000 | ||
| 348 | 2020.01.27 15:00 | close | 173 | 0.01 | 0.86491 | 0.00000 | 0.00000 | 3.39 | 10158.78 |
| 349 | 2020.01.27 15:00 | close | 161 | 0.01 | 0.86491 | 0.00000 | 0.00000 | 2.20 | 10160.98 |
| 350 | 2020.01.27 15:00 | close | 143 | 0.01 | 0.86491 | 0.00000 | 0.00000 | 0.60 | 10161.58 |
| 351 | 2020.01.27 15:00 | close | 132 | 0.01 | 0.86491 | 0.00000 | 0.00000 | -1.05 | 10160.52 |
| 352 | 2020.01.27 15:00 | close | 121 | 0.01 | 0.86491 | 0.00000 | 0.00000 | -2.18 | 10158.34 |
| 353 | 2020.01.27 16:00 | buy | 182 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 354 | 2020.01.27 18:00 | buy | 183 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 355 | 2020.01.27 18:00 | buy | 184 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 356 | 2020.01.27 18:00 | buy | 185 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 357 | 2020.01.27 18:00 | buy | 186 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 358 | 2020.01.27 22:00 | buy | 187 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 359 | 2020.01.27 22:00 | buy | 188 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 360 | 2020.01.27 22:00 | buy | 189 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 361 | 2020.01.27 22:00 | buy | 190 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 362 | 2020.01.28 03:00 | buy | 191 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 363 | 2020.01.28 03:00 | buy | 192 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 364 | 2020.01.28 03:00 | buy | 193 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 365 | 2020.01.28 03:00 | buy | 194 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 366 | 2020.01.28 08:00 | close | 191 | 0.01 | 0.86322 | 0.00000 | 0.00000 | 0.58 | 10158.92 |
| 367 | 2020.01.28 08:00 | close | 187 | 0.01 | 0.86322 | 0.00000 | 0.00000 | 0.17 | 10159.09 |
| 368 | 2020.01.28 11:00 | buy | 195 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 369 | 2020.01.28 11:00 | buy | 196 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 370 | 2020.01.28 11:00 | buy | 197 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 371 | 2020.01.28 11:00 | buy | 198 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 372 | 2020.01.28 17:00 | buy | 199 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 373 | 2020.01.28 17:00 | buy | 200 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 374 | 2020.01.28 17:00 | buy | 201 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 375 | 2020.01.28 18:00 | buy | 202 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 376 | 2020.01.28 18:00 | buy | 203 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 377 | 2020.01.28 18:00 | buy | 204 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 378 | 2020.01.28 18:00 | buy | 205 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 379 | 2020.01.28 23:00 | sell | 206 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 380 | 2020.01.29 05:30 | sell | 207 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 381 | 2020.01.29 06:30 | buy | 208 | 0.01 | 0.86006 | 0.00000 | 0.00000 | ||
| 382 | 2020.01.29 13:00 | buy | 209 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 383 | 2020.01.29 13:00 | buy | 210 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 384 | 2020.01.29 13:00 | buy | 211 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 385 | 2020.01.29 13:00 | buy | 212 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 386 | 2020.01.29 15:30 | buy | 213 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 387 | 2020.01.29 15:30 | buy | 214 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 388 | 2020.01.29 15:30 | buy | 215 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 389 | 2020.01.29 15:30 | buy | 216 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 390 | 2020.01.29 17:30 | close | 213 | 0.01 | 0.86019 | 0.00000 | 0.00000 | 0.96 | 10160.05 |
| 391 | 2020.01.29 17:30 | close | 209 | 0.01 | 0.86019 | 0.00000 | 0.00000 | 0.36 | 10160.41 |
| 392 | 2020.01.29 17:30 | close | 202 | 0.01 | 0.86019 | 0.00000 | 0.00000 | -0.22 | 10160.19 |
| 393 | 2020.01.29 18:00 | sell | 217 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
| 394 | 2020.01.29 20:00 | buy | 218 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 395 | 2020.01.29 21:00 | sell | 219 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 396 | 2020.01.30 04:30 | buy | 220 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 397 | 2020.01.30 05:00 | sell | 221 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
| 398 | 2020.01.30 06:00 | buy | 222 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 399 | 2020.01.30 10:00 | sell | 223 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
| 400 | 2020.01.30 14:00 | sell | 224 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 401 | 2020.01.30 14:00 | sell | 225 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 402 | 2020.01.30 15:00 | buy | 226 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
| 403 | 2020.01.30 15:30 | buy | 227 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 404 | 2020.01.30 15:30 | close | 224 | 0.01 | 0.85894 | 0.00000 | 0.00000 | 1.05 | 10161.24 |
| 405 | 2020.01.30 15:30 | close | 221 | 0.01 | 0.85894 | 0.00000 | 0.00000 | 0.53 | 10161.77 |
| 406 | 2020.01.30 15:30 | buy | 228 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 407 | 2020.01.30 16:30 | buy | 229 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 408 | 2020.01.30 16:30 | buy | 230 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 409 | 2020.01.30 16:30 | buy | 231 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 410 | 2020.01.30 17:00 | buy | 232 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 411 | 2020.01.30 17:00 | buy | 233 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 412 | 2020.01.30 17:00 | buy | 234 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 413 | 2020.01.30 17:00 | close | 219 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 2.70 | 10164.47 |
| 414 | 2020.01.30 17:00 | close | 217 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 2.14 | 10166.60 |
| 415 | 2020.01.30 17:00 | close | 207 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 1.69 | 10168.29 |
| 416 | 2020.01.30 17:00 | buy | 235 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 417 | 2020.01.30 17:00 | buy | 236 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 418 | 2020.01.30 21:30 | buy | 237 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 419 | 2020.01.30 21:30 | buy | 238 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 420 | 2020.01.30 21:30 | buy | 239 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 421 | 2020.01.30 21:30 | buy | 240 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 422 | 2020.01.30 21:30 | buy | 241 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 423 | 2020.01.31 03:30 | buy | 242 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 424 | 2020.01.31 04:00 | buy | 243 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 425 | 2020.01.31 04:00 | buy | 244 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 426 | 2020.01.31 04:00 | buy | 245 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 427 | 2020.01.31 04:00 | buy | 246 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 428 | 2020.01.31 04:00 | buy | 247 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 429 | 2020.01.31 06:00 | buy | 248 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 430 | 2020.01.31 06:00 | buy | 249 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 431 | 2020.01.31 06:00 | buy | 250 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 432 | 2020.01.31 06:00 | buy | 251 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 433 | 2020.01.31 06:00 | buy | 252 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 434 | 2020.01.31 10:30 | close | 206 | 0.01 | 0.85563 | 0.00000 | 0.00000 | 3.47 | 10171.76 |
| 435 | 2020.01.31 11:00 | buy | 253 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 436 | 2020.01.31 11:00 | buy | 254 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 437 | 2020.01.31 11:00 | close | 225 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 3.68 | 10175.45 |
| 438 | 2020.01.31 11:00 | close | 223 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 3.06 | 10178.51 |
| 439 | 2020.01.31 11:00 | buy | 255 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 440 | 2020.01.31 11:00 | buy | 256 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 441 | 2020.01.31 11:00 | buy | 257 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 442 | 2020.01.31 11:30 | buy | 258 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 443 | 2020.01.31 11:30 | buy | 259 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 444 | 2020.01.31 12:00 | buy | 260 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 445 | 2020.01.31 12:00 | buy | 261 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 446 | 2020.01.31 12:00 | buy | 262 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 447 | 2020.01.31 12:00 | buy | 263 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 448 | 2020.01.31 12:00 | buy | 264 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 449 | 2020.01.31 15:00 | sell | 265 | 0.01 | 0.85562 | 0.00000 | 0.00000 | ||
| 450 | 2020.01.31 15:30 | close | 258 | 0.01 | 0.85585 | 0.00000 | 0.00000 | 0.74 | 10179.25 |
| 451 | 2020.01.31 19:30 | sell | 266 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 452 | 2020.01.31 20:00 | sell | 267 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 453 | 2020.02.03 07:00 | sell | 268 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 454 | 2020.02.03 11:30 | sell | 269 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 455 | 2020.02.03 12:00 | sell | 270 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 456 | 2020.02.03 15:00 | sell | 271 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 457 | 2020.02.03 18:00 | sell | 272 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 458 | 2020.02.03 18:00 | sell | 273 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 459 | 2020.02.03 18:00 | sell | 274 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 460 | 2020.02.03 18:30 | close | 260 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 2.49 | 10181.74 |
| 461 | 2020.02.03 18:30 | close | 253 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 2.11 | 10183.84 |
| 462 | 2020.02.03 18:30 | close | 248 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 1.58 | 10185.42 |
| 463 | 2020.02.03 18:30 | close | 243 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 1.10 | 10186.52 |
| 464 | 2020.02.03 18:30 | close | 237 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 0.67 | 10187.19 |
| 465 | 2020.02.03 18:30 | close | 232 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 0.30 | 10187.50 |
| 466 | 2020.02.03 18:30 | close | 229 | 0.01 | 0.85818 | 0.00000 | 0.00000 | -0.21 | 10187.29 |
| 467 | 2020.02.03 18:30 | close | 227 | 0.01 | 0.85818 | 0.00000 | 0.00000 | -0.58 | 10186.71 |
| 468 | 2020.02.03 18:30 | close | 226 | 0.01 | 0.85818 | 0.00000 | 0.00000 | -1.08 | 10185.64 |
| 469 | 2020.02.03 18:30 | sell | 275 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 470 | 2020.02.03 18:30 | sell | 276 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 471 | 2020.02.03 19:00 | sell | 277 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
| 472 | 2020.02.03 19:00 | close | 262 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 3.11 | 10188.75 |
| 473 | 2020.02.03 19:00 | close | 255 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 2.73 | 10191.47 |
| 474 | 2020.02.03 19:00 | close | 250 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 2.20 | 10193.67 |
| 475 | 2020.02.03 19:00 | close | 245 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 1.72 | 10195.39 |
| 476 | 2020.02.03 19:00 | close | 239 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 1.29 | 10196.68 |
| 477 | 2020.02.03 19:00 | close | 234 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 0.92 | 10197.61 |
| 478 | 2020.02.03 19:00 | close | 230 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 0.41 | 10198.02 |
| 479 | 2020.02.03 19:00 | close | 228 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 0.04 | 10198.06 |
| 480 | 2020.02.03 19:00 | close | 222 | 0.01 | 0.85904 | 0.00000 | 0.00000 | -0.63 | 10197.44 |
| 481 | 2020.02.03 19:00 | close | 220 | 0.01 | 0.85904 | 0.00000 | 0.00000 | -1.07 | 10196.37 |
| 482 | 2020.02.03 19:00 | close | 218 | 0.01 | 0.85904 | 0.00000 | 0.00000 | -1.63 | 10194.74 |
| 483 | 2020.02.03 19:00 | sell | 278 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
| 484 | 2020.02.03 19:00 | sell | 279 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
| 485 | 2020.02.03 19:00 | sell | 280 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
| 486 | 2020.02.03 21:30 | sell | 281 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 487 | 2020.02.03 21:30 | sell | 282 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 488 | 2020.02.03 21:30 | sell | 283 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 489 | 2020.02.04 02:30 | close | 283 | 0.01 | 0.85839 | 0.00000 | 0.00000 | 0.81 | 10195.55 |
| 490 | 2020.02.04 02:30 | close | 280 | 0.01 | 0.85839 | 0.00000 | 0.00000 | 0.42 | 10195.97 |
| 491 | 2020.02.04 09:00 | close | 264 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 3.76 | 10199.74 |
| 492 | 2020.02.04 09:00 | close | 257 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 3.38 | 10203.12 |
| 493 | 2020.02.04 09:00 | close | 252 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 2.85 | 10205.98 |
| 494 | 2020.02.04 09:00 | close | 247 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 2.37 | 10208.35 |
| 495 | 2020.02.04 09:00 | close | 241 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 1.95 | 10210.30 |
| 496 | 2020.02.04 09:00 | close | 236 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 1.58 | 10211.88 |
| 497 | 2020.02.04 09:00 | close | 216 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 0.72 | 10212.61 |
| 498 | 2020.02.04 09:00 | close | 212 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 0.12 | 10212.73 |
| 499 | 2020.02.04 09:00 | close | 205 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -0.46 | 10212.27 |
| 500 | 2020.02.04 09:00 | close | 201 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -0.97 | 10211.30 |
| 501 | 2020.02.04 09:00 | close | 198 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -1.36 | 10209.94 |
| 502 | 2020.02.04 09:00 | close | 194 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -1.86 | 10208.08 |
| 503 | 2020.02.04 09:00 | close | 190 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -2.27 | 10205.80 |
| 504 | 2020.02.04 09:00 | close | 186 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -2.76 | 10203.04 |
| 505 | 2020.02.04 09:00 | close | 182 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -3.50 | 10199.54 |
| 506 | 2020.02.04 09:00 | close | 179 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -3.98 | 10195.56 |
| 507 | 2020.02.04 19:30 | sell | 284 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 508 | 2020.02.04 19:30 | sell | 285 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 509 | 2020.02.04 19:30 | sell | 286 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 510 | 2020.02.04 20:00 | close | 263 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 4.47 | 10200.03 |
| 511 | 2020.02.04 20:00 | close | 256 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 4.09 | 10204.12 |
| 512 | 2020.02.04 20:00 | close | 251 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 3.56 | 10207.69 |
| 513 | 2020.02.04 20:00 | close | 246 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 3.08 | 10210.77 |
| 514 | 2020.02.04 20:00 | close | 240 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 2.66 | 10213.43 |
| 515 | 2020.02.04 20:00 | close | 235 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 2.29 | 10215.72 |
| 516 | 2020.02.04 20:00 | close | 215 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 1.43 | 10217.16 |
| 517 | 2020.02.04 20:00 | close | 211 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 0.83 | 10217.99 |
| 518 | 2020.02.04 20:00 | close | 204 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 0.25 | 10218.24 |
| 519 | 2020.02.04 20:00 | close | 200 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -0.26 | 10217.98 |
| 520 | 2020.02.04 20:00 | close | 196 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -0.65 | 10217.33 |
| 521 | 2020.02.04 20:00 | close | 193 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -1.15 | 10216.18 |
| 522 | 2020.02.04 20:00 | close | 189 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -1.56 | 10214.62 |
| 523 | 2020.02.04 20:00 | close | 184 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -2.05 | 10212.56 |
| 524 | 2020.02.04 20:00 | close | 181 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -2.95 | 10209.61 |
| 525 | 2020.02.04 20:00 | close | 177 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -3.39 | 10206.22 |
| 526 | 2020.02.04 20:00 | close | 169 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -3.89 | 10202.33 |
| 527 | 2020.02.04 20:30 | close | 261 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 4.68 | 10207.01 |
| 528 | 2020.02.04 20:30 | close | 254 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 4.30 | 10211.32 |
| 529 | 2020.02.04 20:30 | close | 249 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 3.77 | 10215.09 |
| 530 | 2020.02.04 20:30 | close | 244 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 3.29 | 10218.39 |
| 531 | 2020.02.04 20:30 | close | 238 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 2.87 | 10221.26 |
| 532 | 2020.02.04 20:30 | close | 233 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 2.50 | 10223.76 |
| 533 | 2020.02.04 20:30 | close | 214 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 1.64 | 10225.40 |
| 534 | 2020.02.04 20:30 | close | 210 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 1.04 | 10226.44 |
| 535 | 2020.02.04 20:30 | close | 203 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 0.46 | 10226.90 |
| 536 | 2020.02.04 20:30 | close | 199 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -0.05 | 10226.85 |
| 537 | 2020.02.04 20:30 | close | 195 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -0.44 | 10226.41 |
| 538 | 2020.02.04 20:30 | close | 192 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -0.94 | 10225.47 |
| 539 | 2020.02.04 20:30 | close | 188 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -1.35 | 10224.12 |
| 540 | 2020.02.04 20:30 | close | 183 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -1.84 | 10222.28 |
| 541 | 2020.02.04 20:30 | close | 180 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -2.74 | 10219.53 |
| 542 | 2020.02.04 20:30 | close | 176 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -3.18 | 10216.35 |
| 543 | 2020.02.04 20:30 | close | 175 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -5.20 | 10211.15 |
| 544 | 2020.02.04 20:30 | close | 174 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -5.94 | 10205.22 |
| 545 | 2020.02.04 20:30 | sell | 287 | 0.01 | 0.86124 | 0.00000 | 0.00000 | ||
| 546 | 2020.02.04 20:30 | sell | 288 | 0.01 | 0.86124 | 0.00000 | 0.00000 | ||
| 547 | 2020.02.04 23:30 | sell | 289 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 548 | 2020.02.04 23:30 | sell | 290 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 549 | 2020.02.04 23:30 | close | 259 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 4.97 | 10210.19 |
| 550 | 2020.02.04 23:30 | close | 242 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 3.61 | 10213.81 |
| 551 | 2020.02.04 23:30 | close | 231 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 2.37 | 10216.18 |
| 552 | 2020.02.04 23:30 | close | 208 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 1.15 | 10217.33 |
| 553 | 2020.02.04 23:30 | close | 197 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -0.06 | 10217.27 |
| 554 | 2020.02.04 23:30 | close | 185 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -1.46 | 10215.81 |
| 555 | 2020.02.04 23:30 | close | 178 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -2.68 | 10213.12 |
| 556 | 2020.02.04 23:30 | close | 168 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -3.84 | 10209.28 |
| 557 | 2020.02.04 23:30 | sell | 291 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 558 | 2020.02.05 02:00 | sell | 292 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 559 | 2020.02.05 11:00 | sell | 293 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 560 | 2020.02.05 11:00 | sell | 294 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 561 | 2020.02.05 11:00 | sell | 295 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 562 | 2020.02.05 14:00 | buy | 296 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 563 | 2020.02.05 14:00 | close | 295 | 0.01 | 0.86170 | 0.00000 | 0.00000 | 0.76 | 10210.04 |
| 564 | 2020.02.05 14:00 | close | 291 | 0.01 | 0.86170 | 0.00000 | 0.00000 | 0.01 | 10210.06 |
| 565 | 2020.02.05 19:00 | buy | 297 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 566 | 2020.02.05 19:30 | buy | 298 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 567 | 2020.02.05 19:30 | buy | 299 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 568 | 2020.02.05 20:00 | buy | 300 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 569 | 2020.02.06 10:30 | buy | 301 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 570 | 2020.02.06 11:00 | close | 293 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 3.18 | 10213.24 |
| 571 | 2020.02.06 11:00 | close | 289 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 2.43 | 10215.67 |
| 572 | 2020.02.06 11:00 | close | 287 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 2.05 | 10217.72 |
| 573 | 2020.02.06 11:00 | close | 284 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 1.66 | 10219.38 |
| 574 | 2020.02.06 11:00 | close | 281 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 0.81 | 10220.19 |
| 575 | 2020.02.06 11:00 | close | 277 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 0.42 | 10220.61 |
| 576 | 2020.02.06 11:00 | close | 275 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -0.20 | 10220.42 |
| 577 | 2020.02.06 11:00 | close | 272 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -0.70 | 10219.72 |
| 578 | 2020.02.06 11:00 | close | 271 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1.28 | 10218.44 |
| 579 | 2020.02.06 11:00 | close | 270 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1.67 | 10216.78 |
| 580 | 2020.02.06 11:00 | close | 269 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -2.39 | 10214.39 |
| 581 | 2020.02.06 11:00 | close | 294 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 3.18 | 10217.57 |
| 582 | 2020.02.06 11:00 | close | 290 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 2.43 | 10220.00 |
| 583 | 2020.02.06 11:00 | close | 288 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 2.05 | 10222.05 |
| 584 | 2020.02.06 11:00 | close | 285 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 1.66 | 10223.71 |
| 585 | 2020.02.06 11:00 | close | 282 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 0.81 | 10224.52 |
| 586 | 2020.02.06 11:00 | close | 278 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 0.42 | 10224.94 |
| 587 | 2020.02.06 11:00 | close | 276 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -0.20 | 10224.75 |
| 588 | 2020.02.06 11:00 | close | 273 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -0.70 | 10224.05 |
| 589 | 2020.02.06 11:00 | close | 268 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1.31 | 10222.74 |
| 590 | 2020.02.06 11:00 | close | 267 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1.87 | 10220.87 |
| 591 | 2020.02.06 11:00 | close | 266 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -2.39 | 10218.48 |
| 592 | 2020.02.06 11:00 | buy | 302 | 0.01 | 0.85819 | 0.00000 | 0.00000 | ||
| 593 | 2020.02.06 11:00 | buy | 303 | 0.01 | 0.85819 | 0.00000 | 0.00000 | ||
| 594 | 2020.02.06 11:00 | buy | 304 | 0.01 | 0.85819 | 0.00000 | 0.00000 | ||
| 595 | 2020.02.06 15:00 | close | 304 | 0.01 | 0.85949 | 0.00000 | 0.00000 | 0.94 | 10219.42 |
| 596 | 2020.02.06 16:30 | sell | 305 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 597 | 2020.02.07 02:30 | close | 292 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 3.12 | 10222.54 |
| 598 | 2020.02.07 02:30 | close | 286 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 1.96 | 10224.50 |
| 599 | 2020.02.07 02:30 | close | 279 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 0.73 | 10225.23 |
| 600 | 2020.02.07 02:30 | close | 274 | 0.01 | 0.85771 | 0.00000 | 0.00000 | -0.39 | 10224.83 |
| 601 | 2020.02.07 02:30 | close | 265 | 0.01 | 0.85771 | 0.00000 | 0.00000 | -1.77 | 10223.06 |
| 602 | 2020.02.07 09:30 | close | 305 | 0.01 | 0.85714 | 0.00000 | 0.00000 | 1.56 | 10224.62 |
| 603 | 2020.02.07 09:30 | buy | 306 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 604 | 2020.02.07 10:00 | buy | 307 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 605 | 2020.02.07 11:00 | buy | 308 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 606 | 2020.02.07 11:00 | buy | 309 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 607 | 2020.02.07 11:30 | buy | 310 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 608 | 2020.02.07 11:30 | buy | 311 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 609 | 2020.02.07 11:30 | buy | 312 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 610 | 2020.02.07 11:30 | buy | 313 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 611 | 2020.02.07 12:00 | buy | 314 | 0.01 | 0.85447 | 0.00000 | 0.00000 | ||
| 612 | 2020.02.07 12:00 | buy | 315 | 0.01 | 0.85447 | 0.00000 | 0.00000 | ||
| 613 | 2020.02.07 12:00 | buy | 316 | 0.01 | 0.85447 | 0.00000 | 0.00000 | ||
| 614 | 2020.02.07 15:30 | buy | 317 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 615 | 2020.02.07 15:30 | buy | 318 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 616 | 2020.02.07 15:30 | buy | 319 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 617 | 2020.02.07 15:30 | buy | 320 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 618 | 2020.02.07 16:30 | buy | 321 | 0.01 | 0.85349 | 0.00000 | 0.00000 | ||
| 619 | 2020.02.07 18:00 | buy | 322 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 620 | 2020.02.07 18:00 | buy | 323 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 621 | 2020.02.07 18:00 | buy | 324 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 622 | 2020.02.07 19:00 | buy | 325 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 623 | 2020.02.07 19:00 | buy | 326 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 624 | 2020.02.07 19:00 | buy | 327 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 625 | 2020.02.07 20:00 | buy | 328 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 626 | 2020.02.07 20:00 | buy | 329 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 627 | 2020.02.07 20:00 | buy | 330 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 628 | 2020.02.07 20:00 | buy | 331 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 629 | 2020.02.07 21:00 | buy | 332 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 630 | 2020.02.10 04:00 | sell | 333 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 631 | 2020.02.10 18:00 | buy | 334 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 632 | 2020.02.10 18:00 | buy | 335 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 633 | 2020.02.10 18:00 | buy | 336 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 634 | 2020.02.11 02:30 | buy | 337 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 635 | 2020.02.11 02:30 | buy | 338 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 636 | 2020.02.11 02:30 | buy | 339 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 637 | 2020.02.11 02:30 | buy | 340 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 638 | 2020.02.11 02:30 | buy | 341 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 639 | 2020.02.11 09:00 | sell | 342 | 0.01 | 0.85038 | 0.00000 | 0.00000 | ||
| 640 | 2020.02.11 16:30 | buy | 343 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 641 | 2020.02.11 16:30 | sell | 344 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 642 | 2020.02.11 17:30 | sell | 345 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 643 | 2020.02.11 20:00 | buy | 346 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 644 | 2020.02.11 20:30 | buy | 347 | 0.01 | 0.85019 | 0.00000 | 0.00000 | ||
| 645 | 2020.02.12 02:00 | buy | 348 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 646 | 2020.02.12 03:00 | close | 347 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 1.59 | 10226.21 |
| 647 | 2020.02.12 03:00 | close | 346 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 0.86 | 10227.07 |
| 648 | 2020.02.12 03:00 | close | 343 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 0.41 | 10227.47 |
| 649 | 2020.02.12 03:30 | close | 337 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 5.71 | 10233.18 |
| 650 | 2020.02.12 03:30 | close | 334 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.67 | 10237.86 |
| 651 | 2020.02.12 03:30 | close | 328 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.09 | 10241.95 |
| 652 | 2020.02.12 03:30 | close | 325 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.70 | 10245.65 |
| 653 | 2020.02.12 03:30 | close | 322 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.27 | 10248.92 |
| 654 | 2020.02.12 03:30 | close | 317 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.87 | 10251.79 |
| 655 | 2020.02.12 03:30 | close | 314 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.33 | 10254.12 |
| 656 | 2020.02.12 03:30 | close | 310 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.85 | 10255.97 |
| 657 | 2020.02.12 03:30 | sell | 349 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 658 | 2020.02.12 03:30 | close | 338 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 5.71 | 10261.68 |
| 659 | 2020.02.12 03:30 | close | 329 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.09 | 10265.77 |
| 660 | 2020.02.12 03:30 | close | 318 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.87 | 10268.64 |
| 661 | 2020.02.12 03:30 | close | 339 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 5.71 | 10274.35 |
| 662 | 2020.02.12 03:30 | close | 335 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.67 | 10279.02 |
| 663 | 2020.02.12 03:30 | close | 330 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.09 | 10283.12 |
| 664 | 2020.02.12 03:30 | close | 326 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.70 | 10286.82 |
| 665 | 2020.02.12 03:30 | close | 323 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.27 | 10290.09 |
| 666 | 2020.02.12 03:30 | close | 319 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.87 | 10292.96 |
| 667 | 2020.02.12 03:30 | close | 315 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.33 | 10295.29 |
| 668 | 2020.02.12 03:30 | close | 311 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.85 | 10297.14 |
| 669 | 2020.02.12 03:30 | close | 308 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.24 | 10298.38 |
| 670 | 2020.02.12 03:30 | close | 306 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 0.40 | 10298.78 |
| 671 | 2020.02.12 03:30 | close | 302 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -0.36 | 10298.42 |
| 672 | 2020.02.12 03:30 | close | 301 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -1.02 | 10297.40 |
| 673 | 2020.02.12 03:30 | close | 300 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -1.43 | 10295.97 |
| 674 | 2020.02.12 03:30 | close | 298 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -1.83 | 10294.14 |
| 675 | 2020.02.12 03:30 | close | 297 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -2.70 | 10291.44 |
| 676 | 2020.02.12 03:30 | sell | 350 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 677 | 2020.02.12 03:30 | close | 340 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 5.71 | 10297.15 |
| 678 | 2020.02.12 03:30 | close | 332 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.39 | 10301.54 |
| 679 | 2020.02.12 03:30 | close | 321 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.04 | 10304.58 |
| 680 | 2020.02.12 03:30 | close | 312 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.85 | 10306.43 |
| 681 | 2020.02.12 03:30 | close | 307 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 0.76 | 10307.19 |
| 682 | 2020.02.12 03:30 | close | 303 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -0.36 | 10306.83 |
| 683 | 2020.02.12 03:30 | close | 299 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -1.83 | 10305.00 |
| 684 | 2020.02.12 03:30 | close | 296 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -2.93 | 10302.07 |
| 685 | 2020.02.12 03:30 | sell | 351 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 686 | 2020.02.12 03:30 | close | 341 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 5.71 | 10307.78 |
| 687 | 2020.02.12 03:30 | close | 336 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.67 | 10312.45 |
| 688 | 2020.02.12 03:30 | close | 331 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 4.09 | 10316.54 |
| 689 | 2020.02.12 03:30 | close | 327 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.70 | 10320.25 |
| 690 | 2020.02.12 03:30 | close | 324 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 3.27 | 10323.52 |
| 691 | 2020.02.12 03:30 | close | 320 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.87 | 10326.39 |
| 692 | 2020.02.12 03:30 | close | 316 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 2.33 | 10328.72 |
| 693 | 2020.02.12 03:30 | close | 313 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.85 | 10330.57 |
| 694 | 2020.02.12 03:30 | close | 309 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.24 | 10331.81 |
| 695 | 2020.02.12 04:30 | sell | 352 | 0.01 | 0.85994 | 0.00000 | 0.00000 | ||
| 696 | 2020.02.12 04:30 | sell | 353 | 0.01 | 0.85994 | 0.00000 | 0.00000 | ||
| 697 | 2020.02.12 04:30 | sell | 354 | 0.01 | 0.85994 | 0.00000 | 0.00000 | ||
| 698 | 2020.02.12 07:00 | close | 352 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 1.35 | 10333.16 |
| 699 | 2020.02.12 07:00 | close | 349 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -0.22 | 10332.94 |
| 700 | 2020.02.12 10:30 | sell | 355 | 0.01 | 0.85864 | 0.00000 | 0.00000 | ||
| 701 | 2020.02.13 02:00 | close | 354 | 0.01 | 0.85486 | 0.00000 | 0.00000 | 3.55 | 10336.49 |
| 702 | 2020.02.13 02:00 | close | 351 | 0.01 | 0.85486 | 0.00000 | 0.00000 | 1.98 | 10338.47 |
| 703 | 2020.02.13 02:00 | close | 333 | 0.01 | 0.85486 | 0.00000 | 0.00000 | -1.77 | 10336.70 |
| 704 | 2020.02.14 12:30 | close | 353 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 5.27 | 10341.97 |
| 705 | 2020.02.14 12:30 | close | 350 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 3.70 | 10345.67 |
| 706 | 2020.02.14 12:30 | close | 345 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -0.50 | 10345.18 |
| 707 | 2020.02.14 12:30 | close | 344 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -0.97 | 10344.21 |
| 708 | 2020.02.14 12:30 | close | 342 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -1.66 | 10342.55 |
| 709 | 2020.02.14 14:00 | close | 355 | 0.01 | 0.85132 | 0.00000 | 0.00000 | 5.13 | 10347.68 |
| 710 | 2020.02.14 14:00 | buy | 356 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 711 | 2020.02.14 16:30 | close | 356 | 0.01 | 0.85258 | 0.00000 | 0.00000 | 0.91 | 10348.59 |
| 712 | 2020.02.14 20:00 | sell | 357 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 713 | 2020.02.17 02:00 | buy | 358 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 714 | 2020.02.17 02:30 | buy | 359 | 0.01 | 0.85344 | 0.00000 | 0.00000 | ||
| 715 | 2020.02.17 03:00 | buy | 360 | 0.01 | 0.85288 | 0.00000 | 0.00000 | ||
| 716 | 2020.02.17 05:00 | buy | 361 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 717 | 2020.02.17 05:00 | sell | 362 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 718 | 2020.02.17 07:00 | buy | 363 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 719 | 2020.02.17 13:30 | buy | 364 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 720 | 2020.02.17 13:30 | buy | 365 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 721 | 2020.02.17 14:30 | close | 357 | 0.01 | 0.85047 | 0.00000 | 0.00000 | 1.44 | 10350.03 |
| 722 | 2020.02.17 17:30 | sell | 366 | 0.01 | 0.85074 | 0.00000 | 0.00000 | ||
| 723 | 2020.02.17 18:00 | sell | 367 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 724 | 2020.02.17 20:00 | sell | 368 | 0.01 | 0.85172 | 0.00000 | 0.00000 | ||
| 725 | 2020.02.18 03:00 | buy | 369 | 0.01 | 0.85076 | 0.00000 | 0.00000 | ||
| 726 | 2020.02.18 03:30 | buy | 370 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 727 | 2020.02.18 03:30 | close | 367 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 1.59 | 10351.63 |
| 728 | 2020.02.18 03:30 | close | 366 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 0.66 | 10352.29 |
| 729 | 2020.02.18 03:30 | buy | 371 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 730 | 2020.02.18 03:30 | buy | 372 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 731 | 2020.02.18 11:30 | buy | 373 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 732 | 2020.02.18 11:30 | buy | 374 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 733 | 2020.02.18 11:30 | buy | 375 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 734 | 2020.02.18 12:30 | buy | 376 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 735 | 2020.02.18 12:30 | buy | 377 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 736 | 2020.02.18 12:30 | buy | 378 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 737 | 2020.02.18 12:30 | buy | 379 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 738 | 2020.02.18 19:30 | buy | 380 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 739 | 2020.02.18 19:30 | buy | 381 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 740 | 2020.02.18 19:30 | buy | 382 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 741 | 2020.02.18 19:30 | buy | 383 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 742 | 2020.02.18 20:00 | buy | 384 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 743 | 2020.02.18 21:00 | buy | 385 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 744 | 2020.02.18 21:00 | buy | 386 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 745 | 2020.02.18 21:00 | buy | 387 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 746 | 2020.02.18 21:00 | buy | 388 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 747 | 2020.02.19 02:00 | sell | 389 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 748 | 2020.02.19 03:00 | close | 388 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.87 | 10353.16 |
| 749 | 2020.02.19 03:00 | close | 383 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.41 | 10353.56 |
| 750 | 2020.02.19 03:00 | close | 379 | 0.01 | 0.84781 | 0.00000 | 0.00000 | -0.16 | 10353.40 |
| 751 | 2020.02.19 14:30 | buy | 390 | 0.01 | 0.84643 | 0.00000 | 0.00000 | ||
| 752 | 2020.02.19 15:30 | buy | 391 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 753 | 2020.02.19 15:30 | buy | 392 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 754 | 2020.02.19 15:30 | buy | 393 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 755 | 2020.02.19 15:30 | buy | 394 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 756 | 2020.02.19 16:00 | buy | 395 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 757 | 2020.02.19 16:00 | buy | 396 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 758 | 2020.02.19 16:00 | buy | 397 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 759 | 2020.02.19 16:00 | buy | 398 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 760 | 2020.02.19 18:30 | buy | 399 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 761 | 2020.02.19 18:30 | buy | 400 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 762 | 2020.02.19 18:30 | buy | 401 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 763 | 2020.02.19 18:30 | buy | 402 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 764 | 2020.02.19 19:30 | buy | 403 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
| 765 | 2020.02.19 20:00 | buy | 404 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 766 | 2020.02.19 20:00 | buy | 405 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 767 | 2020.02.19 20:00 | buy | 406 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 768 | 2020.02.19 20:00 | buy | 407 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 769 | 2020.02.19 20:00 | close | 368 | 0.01 | 0.84369 | 0.00000 | 0.00000 | 5.72 | 10359.12 |
| 770 | 2020.02.19 21:00 | buy | 408 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 771 | 2020.02.19 21:00 | buy | 409 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 772 | 2020.02.19 21:00 | buy | 410 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 773 | 2020.02.19 21:00 | buy | 411 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 774 | 2020.02.19 21:00 | buy | 412 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 775 | 2020.02.19 21:00 | buy | 413 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
| 776 | 2020.02.19 22:30 | close | 413 | 0.01 | 0.84385 | 0.00000 | 0.00000 | 0.82 | 10359.94 |
| 777 | 2020.02.19 22:30 | close | 403 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -0.09 | 10359.85 |
| 778 | 2020.02.20 04:00 | buy | 414 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 779 | 2020.02.20 04:00 | buy | 415 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 780 | 2020.02.20 04:00 | buy | 416 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 781 | 2020.02.20 04:00 | close | 362 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 6.89 | 10366.74 |
| 782 | 2020.02.20 04:00 | buy | 417 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 783 | 2020.02.20 04:00 | close | 389 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 3.89 | 10370.63 |
| 784 | 2020.02.20 04:00 | buy | 418 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 785 | 2020.02.20 06:00 | buy | 419 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 786 | 2020.02.20 06:00 | buy | 420 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 787 | 2020.02.20 06:00 | buy | 421 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 788 | 2020.02.20 06:00 | buy | 422 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 789 | 2020.02.20 06:00 | buy | 423 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 790 | 2020.02.20 09:30 | buy | 424 | 0.01 | 0.84084 | 0.00000 | 0.00000 | ||
| 791 | 2020.02.20 11:00 | buy | 425 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 792 | 2020.02.20 11:00 | buy | 426 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 793 | 2020.02.20 11:00 | buy | 427 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 794 | 2020.02.20 11:00 | buy | 428 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 795 | 2020.02.20 11:00 | buy | 429 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 796 | 2020.02.20 15:00 | buy | 430 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 797 | 2020.02.20 15:00 | buy | 431 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 798 | 2020.02.20 15:00 | buy | 432 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 799 | 2020.02.20 15:00 | buy | 433 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 800 | 2020.02.20 15:00 | buy | 434 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 801 | 2020.02.20 22:30 | sell | 435 | 0.01 | 0.83962 | 0.00000 | 0.00000 | ||
| 802 | 2020.02.21 04:00 | buy | 436 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 803 | 2020.02.21 04:00 | buy | 437 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 804 | 2020.02.21 04:00 | buy | 438 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 805 | 2020.02.21 04:00 | buy | 439 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 806 | 2020.02.21 04:00 | buy | 440 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 807 | 2020.02.21 04:00 | buy | 441 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 808 | 2020.02.21 04:30 | buy | 442 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 809 | 2020.02.21 04:30 | buy | 443 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 810 | 2020.02.21 04:30 | buy | 444 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 811 | 2020.02.21 04:30 | buy | 445 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 812 | 2020.02.21 04:30 | buy | 446 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 813 | 2020.02.21 04:30 | buy | 447 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 814 | 2020.02.21 06:30 | buy | 448 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 815 | 2020.02.21 06:30 | buy | 449 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 816 | 2020.02.21 06:30 | buy | 450 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 817 | 2020.02.21 06:30 | buy | 451 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 818 | 2020.02.21 06:30 | buy | 452 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 819 | 2020.02.21 09:00 | buy | 453 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 820 | 2020.02.21 09:00 | buy | 454 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 821 | 2020.02.21 09:00 | buy | 455 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 822 | 2020.02.21 09:00 | buy | 456 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 823 | 2020.02.21 09:00 | buy | 457 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 824 | 2020.02.21 09:00 | buy | 458 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 825 | 2020.02.21 12:00 | sell | 459 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 826 | 2020.02.21 17:00 | sell | 460 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 827 | 2020.02.21 18:00 | close | 458 | 0.01 | 0.83918 | 0.00000 | 0.00000 | 2.40 | 10373.03 |
| 828 | 2020.02.21 18:00 | close | 452 | 0.01 | 0.83918 | 0.00000 | 0.00000 | 1.89 | 10374.92 |
| 829 | 2020.02.21 18:00 | close | 447 | 0.01 | 0.83918 | 0.00000 | 0.00000 | 1.27 | 10376.19 |
| 830 | 2020.02.21 18:00 | close | 441 | 0.01 | 0.83918 | 0.00000 | 0.00000 | 0.15 | 10376.34 |
| 831 | 2020.02.21 18:00 | close | 434 | 0.01 | 0.83918 | 0.00000 | 0.00000 | -0.52 | 10375.81 |
| 832 | 2020.02.21 18:00 | close | 429 | 0.01 | 0.83918 | 0.00000 | 0.00000 | -0.94 | 10374.87 |
| 833 | 2020.02.21 18:00 | close | 423 | 0.01 | 0.83918 | 0.00000 | 0.00000 | -1.54 | 10373.33 |
| 834 | 2020.02.21 18:00 | close | 418 | 0.01 | 0.83918 | 0.00000 | 0.00000 | -1.96 | 10371.37 |
| 835 | 2020.02.24 11:30 | sell | 461 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 836 | 2020.02.24 11:30 | sell | 462 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 837 | 2020.02.24 14:30 | close | 454 | 0.01 | 0.84058 | 0.00000 | 0.00000 | 3.40 | 10374.76 |
| 838 | 2020.02.24 14:30 | close | 443 | 0.01 | 0.84058 | 0.00000 | 0.00000 | 2.27 | 10377.03 |
| 839 | 2020.02.24 14:30 | close | 437 | 0.01 | 0.84058 | 0.00000 | 0.00000 | 1.15 | 10378.18 |
| 840 | 2020.02.24 14:30 | close | 424 | 0.01 | 0.84058 | 0.00000 | 0.00000 | -0.22 | 10377.96 |
| 841 | 2020.02.24 14:30 | close | 409 | 0.01 | 0.84058 | 0.00000 | 0.00000 | -1.60 | 10376.36 |
| 842 | 2020.02.24 16:30 | sell | 463 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 843 | 2020.02.24 17:30 | sell | 464 | 0.01 | 0.84166 | 0.00000 | 0.00000 | ||
| 844 | 2020.02.24 18:00 | close | 453 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 4.61 | 10380.96 |
| 845 | 2020.02.24 18:00 | close | 448 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 4.10 | 10385.06 |
| 846 | 2020.02.24 18:00 | close | 442 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 3.48 | 10388.54 |
| 847 | 2020.02.24 18:00 | close | 436 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 2.36 | 10390.90 |
| 848 | 2020.02.24 18:00 | close | 430 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 1.68 | 10392.58 |
| 849 | 2020.02.24 18:00 | close | 425 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 1.26 | 10393.84 |
| 850 | 2020.02.24 18:00 | close | 419 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 0.66 | 10394.51 |
| 851 | 2020.02.24 18:00 | close | 414 | 0.01 | 0.84226 | 0.00000 | 0.00000 | 0.24 | 10394.75 |
| 852 | 2020.02.24 18:00 | close | 408 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -0.39 | 10394.36 |
| 853 | 2020.02.24 18:00 | close | 404 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -1.09 | 10393.26 |
| 854 | 2020.02.24 18:00 | close | 399 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -1.58 | 10391.68 |
| 855 | 2020.02.24 18:00 | close | 395 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -2.01 | 10389.66 |
| 856 | 2020.02.24 18:00 | close | 391 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -2.55 | 10387.11 |
| 857 | 2020.02.24 18:00 | close | 390 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -3.07 | 10384.04 |
| 858 | 2020.02.24 18:00 | close | 384 | 0.01 | 0.84226 | 0.00000 | 0.00000 | -3.47 | 10380.57 |
| 859 | 2020.02.24 18:00 | sell | 465 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 860 | 2020.02.24 18:00 | sell | 466 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 861 | 2020.02.24 18:00 | sell | 467 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 862 | 2020.02.24 18:00 | sell | 468 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 863 | 2020.02.24 18:30 | sell | 469 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 864 | 2020.02.24 19:00 | sell | 470 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 865 | 2020.02.24 19:00 | sell | 471 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 866 | 2020.02.24 20:00 | sell | 472 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 867 | 2020.02.24 20:00 | sell | 473 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 868 | 2020.02.24 20:00 | sell | 474 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 869 | 2020.02.24 22:00 | close | 472 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.80 | 10381.37 |
| 870 | 2020.02.24 22:00 | close | 469 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.18 | 10381.55 |
| 871 | 2020.02.24 22:00 | close | 474 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.80 | 10382.35 |
| 872 | 2020.02.24 22:00 | close | 471 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.43 | 10382.78 |
| 873 | 2020.02.24 22:00 | close | 468 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -0.03 | 10382.75 |
| 874 | 2020.02.24 22:00 | close | 464 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -0.46 | 10382.29 |
| 875 | 2020.02.25 03:30 | sell | 475 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 876 | 2020.02.25 03:30 | sell | 476 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 877 | 2020.02.25 05:00 | sell | 477 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 878 | 2020.02.25 05:00 | sell | 478 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 879 | 2020.02.25 05:00 | close | 455 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 5.98 | 10388.27 |
| 880 | 2020.02.25 05:00 | close | 449 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 5.47 | 10393.75 |
| 881 | 2020.02.25 05:00 | close | 444 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 4.85 | 10398.60 |
| 882 | 2020.02.25 05:00 | close | 438 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 3.73 | 10402.34 |
| 883 | 2020.02.25 05:00 | close | 431 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 3.06 | 10405.40 |
| 884 | 2020.02.25 05:00 | close | 426 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 2.64 | 10408.04 |
| 885 | 2020.02.25 05:00 | close | 420 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 2.04 | 10410.08 |
| 886 | 2020.02.25 05:00 | close | 415 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 1.62 | 10411.70 |
| 887 | 2020.02.25 05:00 | close | 410 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 0.98 | 10412.68 |
| 888 | 2020.02.25 05:00 | close | 405 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 0.28 | 10412.97 |
| 889 | 2020.02.25 05:00 | close | 400 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -0.21 | 10412.76 |
| 890 | 2020.02.25 05:00 | close | 396 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -0.64 | 10412.12 |
| 891 | 2020.02.25 05:00 | close | 392 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -1.18 | 10410.94 |
| 892 | 2020.02.25 05:00 | close | 385 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -1.82 | 10409.12 |
| 893 | 2020.02.25 05:00 | close | 380 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -2.28 | 10406.84 |
| 894 | 2020.02.25 05:00 | close | 376 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -2.85 | 10403.99 |
| 895 | 2020.02.25 05:00 | close | 373 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -3.70 | 10400.29 |
| 896 | 2020.02.25 05:00 | close | 370 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -4.11 | 10396.18 |
| 897 | 2020.02.25 05:00 | close | 369 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -4.83 | 10391.35 |
| 898 | 2020.02.25 05:00 | sell | 479 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 899 | 2020.02.25 05:00 | sell | 480 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 900 | 2020.02.25 05:00 | sell | 481 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 901 | 2020.02.25 07:00 | close | 477 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.80 | 10392.15 |
| 902 | 2020.02.25 07:00 | close | 475 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.21 | 10392.36 |
| 903 | 2020.02.25 07:00 | close | 481 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.80 | 10393.16 |
| 904 | 2020.02.25 07:00 | close | 476 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.21 | 10393.37 |
| 905 | 2020.02.25 13:30 | buy | 482 | 0.01 | 0.84108 | 0.00000 | 0.00000 | ||
| 906 | 2020.02.25 14:30 | close | 479 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 2.91 | 10396.28 |
| 907 | 2020.02.25 14:30 | close | 473 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 2.31 | 10398.60 |
| 908 | 2020.02.25 14:30 | close | 470 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 1.94 | 10400.54 |
| 909 | 2020.02.25 14:30 | close | 466 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 1.48 | 10402.02 |
| 910 | 2020.02.25 14:30 | close | 463 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 0.71 | 10402.73 |
| 911 | 2020.02.25 14:30 | close | 461 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 0.01 | 10402.75 |
| 912 | 2020.02.25 14:30 | close | 435 | 0.01 | 0.84014 | 0.00000 | 0.00000 | -0.49 | 10402.25 |
| 913 | 2020.02.25 14:30 | buy | 483 | 0.01 | 0.84014 | 0.00000 | 0.00000 | ||
| 914 | 2020.02.25 15:00 | close | 478 | 0.01 | 0.83922 | 0.00000 | 0.00000 | 3.58 | 10405.83 |
| 915 | 2020.02.25 15:00 | close | 465 | 0.01 | 0.83922 | 0.00000 | 0.00000 | 2.15 | 10407.99 |
| 916 | 2020.02.25 15:00 | buy | 484 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 917 | 2020.02.25 15:00 | close | 480 | 0.01 | 0.83922 | 0.00000 | 0.00000 | 3.58 | 10411.57 |
| 918 | 2020.02.25 15:00 | close | 467 | 0.01 | 0.83922 | 0.00000 | 0.00000 | 2.15 | 10413.72 |
| 919 | 2020.02.25 15:00 | close | 462 | 0.01 | 0.83922 | 0.00000 | 0.00000 | 0.68 | 10414.40 |
| 920 | 2020.02.25 15:00 | close | 460 | 0.01 | 0.83922 | 0.00000 | 0.00000 | -0.55 | 10413.85 |
| 921 | 2020.02.25 15:00 | close | 459 | 0.01 | 0.83922 | 0.00000 | 0.00000 | -2.02 | 10411.82 |
| 922 | 2020.02.26 09:30 | buy | 485 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 923 | 2020.02.26 13:30 | buy | 486 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 924 | 2020.02.26 17:30 | buy | 487 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 925 | 2020.02.27 06:30 | sell | 488 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 926 | 2020.02.27 07:00 | sell | 489 | 0.01 | 0.83994 | 0.00000 | 0.00000 | ||
| 927 | 2020.02.27 10:00 | close | 487 | 0.01 | 0.84059 | 0.00000 | 0.00000 | 2.37 | 10414.19 |
| 928 | 2020.02.27 10:00 | close | 486 | 0.01 | 0.84059 | 0.00000 | 0.00000 | 1.99 | 10416.19 |
| 929 | 2020.02.27 10:00 | close | 485 | 0.01 | 0.84059 | 0.00000 | 0.00000 | 1.43 | 10417.62 |
| 930 | 2020.02.27 10:00 | close | 484 | 0.01 | 0.84059 | 0.00000 | 0.00000 | 0.94 | 10418.56 |
| 931 | 2020.02.27 10:00 | close | 483 | 0.01 | 0.84059 | 0.00000 | 0.00000 | 0.28 | 10418.83 |
| 932 | 2020.02.27 10:00 | close | 482 | 0.01 | 0.84059 | 0.00000 | 0.00000 | -0.40 | 10418.43 |
| 933 | 2020.02.27 10:00 | sell | 490 | 0.01 | 0.84059 | 0.00000 | 0.00000 | ||
| 934 | 2020.02.27 10:30 | sell | 491 | 0.01 | 0.84171 | 0.00000 | 0.00000 | ||
| 935 | 2020.02.27 10:30 | sell | 492 | 0.01 | 0.84171 | 0.00000 | 0.00000 | ||
| 936 | 2020.02.27 11:00 | sell | 493 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 937 | 2020.02.27 11:00 | sell | 494 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 938 | 2020.02.27 12:30 | sell | 495 | 0.01 | 0.84307 | 0.00000 | 0.00000 | ||
| 939 | 2020.02.27 12:30 | sell | 496 | 0.01 | 0.84307 | 0.00000 | 0.00000 | ||
| 940 | 2020.02.27 14:30 | sell | 497 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 941 | 2020.02.27 14:30 | sell | 498 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 942 | 2020.02.27 15:00 | sell | 499 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 943 | 2020.02.27 15:00 | close | 457 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 6.21 | 10424.64 |
| 944 | 2020.02.27 15:00 | close | 451 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 5.70 | 10430.35 |
| 945 | 2020.02.27 15:00 | close | 446 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 5.08 | 10435.43 |
| 946 | 2020.02.27 15:00 | close | 440 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 3.96 | 10439.39 |
| 947 | 2020.02.27 15:00 | close | 433 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 3.29 | 10442.68 |
| 948 | 2020.02.27 15:00 | close | 428 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 2.87 | 10445.55 |
| 949 | 2020.02.27 15:00 | close | 422 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 2.27 | 10447.82 |
| 950 | 2020.02.27 15:00 | close | 417 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 1.85 | 10449.67 |
| 951 | 2020.02.27 15:00 | close | 412 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 1.21 | 10450.88 |
| 952 | 2020.02.27 15:00 | close | 407 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 0.51 | 10451.39 |
| 953 | 2020.02.27 15:00 | close | 402 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 0.02 | 10451.42 |
| 954 | 2020.02.27 15:00 | close | 398 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -0.41 | 10451.01 |
| 955 | 2020.02.27 15:00 | close | 394 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -0.95 | 10450.06 |
| 956 | 2020.02.27 15:00 | close | 387 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -1.59 | 10448.47 |
| 957 | 2020.02.27 15:00 | close | 382 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -2.05 | 10446.41 |
| 958 | 2020.02.27 15:00 | close | 378 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -2.62 | 10443.79 |
| 959 | 2020.02.27 15:00 | close | 375 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -3.47 | 10440.32 |
| 960 | 2020.02.27 15:00 | close | 372 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -3.88 | 10436.44 |
| 961 | 2020.02.27 15:00 | close | 365 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -4.71 | 10431.72 |
| 962 | 2020.02.27 15:00 | close | 348 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -5.38 | 10426.34 |
| 963 | 2020.02.27 15:00 | sell | 500 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 964 | 2020.02.27 15:00 | sell | 501 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 965 | 2020.02.27 15:30 | sell | 502 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 966 | 2020.02.27 15:30 | sell | 503 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 967 | 2020.02.27 15:30 | close | 456 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 7.11 | 10433.46 |
| 968 | 2020.02.27 15:30 | close | 450 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 6.60 | 10440.06 |
| 969 | 2020.02.27 15:30 | close | 445 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 5.98 | 10446.04 |
| 970 | 2020.02.27 15:30 | close | 439 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 4.86 | 10450.91 |
| 971 | 2020.02.27 15:30 | close | 432 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 4.19 | 10455.10 |
| 972 | 2020.02.27 15:30 | close | 427 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 3.77 | 10458.86 |
| 973 | 2020.02.27 15:30 | close | 421 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 3.17 | 10462.03 |
| 974 | 2020.02.27 15:30 | close | 416 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 2.75 | 10464.78 |
| 975 | 2020.02.27 15:30 | close | 411 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 2.11 | 10466.90 |
| 976 | 2020.02.27 15:30 | close | 406 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 1.41 | 10468.31 |
| 977 | 2020.02.27 15:30 | close | 401 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 0.92 | 10469.23 |
| 978 | 2020.02.27 15:30 | close | 397 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 0.49 | 10469.72 |
| 979 | 2020.02.27 15:30 | close | 393 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -0.05 | 10469.67 |
| 980 | 2020.02.27 15:30 | close | 386 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -0.69 | 10468.98 |
| 981 | 2020.02.27 15:30 | close | 381 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -1.15 | 10467.83 |
| 982 | 2020.02.27 15:30 | close | 377 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -1.72 | 10466.10 |
| 983 | 2020.02.27 15:30 | close | 374 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -2.57 | 10463.53 |
| 984 | 2020.02.27 15:30 | close | 371 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -2.98 | 10460.55 |
| 985 | 2020.02.27 15:30 | close | 364 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -3.81 | 10456.74 |
| 986 | 2020.02.27 15:30 | close | 363 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -4.24 | 10452.49 |
| 987 | 2020.02.27 15:30 | close | 361 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -4.75 | 10447.74 |
| 988 | 2020.02.27 15:30 | close | 360 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -5.24 | 10442.49 |
| 989 | 2020.02.27 15:30 | close | 359 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -5.64 | 10436.85 |
| 990 | 2020.02.27 15:30 | close | 358 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -6.11 | 10430.73 |
| 991 | 2020.02.27 15:30 | sell | 504 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 992 | 2020.02.27 15:30 | sell | 505 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 993 | 2020.02.27 18:00 | close | 502 | 0.01 | 0.84406 | 0.00000 | 0.00000 | 1.28 | 10432.01 |
| 994 | 2020.02.27 18:00 | close | 499 | 0.01 | 0.84406 | 0.00000 | 0.00000 | 0.38 | 10432.39 |
| 995 | 2020.02.27 18:00 | close | 497 | 0.01 | 0.84406 | 0.00000 | 0.00000 | -0.46 | 10431.93 |
| 996 | 2020.02.27 22:30 | sell | 506 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 997 | 2020.02.28 03:30 | close | 506 | 0.01 | 0.84300 | 0.00000 | 0.00000 | 1.02 | 10432.96 |
| 998 | 2020.02.28 03:30 | close | 505 | 0.01 | 0.84300 | 0.00000 | 0.00000 | 2.00 | 10434.96 |
| 999 | 2020.02.28 03:30 | close | 501 | 0.01 | 0.84300 | 0.00000 | 0.00000 | 1.10 | 10436.06 |
| 1000 | 2020.02.28 03:30 | close | 496 | 0.01 | 0.84300 | 0.00000 | 0.00000 | 0.01 | 10436.07 |
| 1001 | 2020.02.28 03:30 | close | 494 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -0.37 | 10435.71 |
| 1002 | 2020.02.28 03:30 | close | 492 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -0.97 | 10434.74 |
| 1003 | 2020.02.28 05:30 | close | 503 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 3.40 | 10438.14 |
| 1004 | 2020.02.28 05:30 | close | 498 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 1.66 | 10439.80 |
| 1005 | 2020.02.28 05:30 | close | 504 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 3.40 | 10443.21 |
| 1006 | 2020.02.28 05:30 | close | 500 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 2.50 | 10445.71 |
| 1007 | 2020.02.28 05:30 | close | 495 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 1.41 | 10447.12 |
| 1008 | 2020.02.28 05:30 | close | 493 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 1.03 | 10448.15 |
| 1009 | 2020.02.28 05:30 | close | 491 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 0.43 | 10448.59 |
| 1010 | 2020.02.28 05:30 | close | 490 | 0.01 | 0.84106 | 0.00000 | 0.00000 | -0.38 | 10448.21 |
| 1011 | 2020.02.28 05:30 | close | 489 | 0.01 | 0.84106 | 0.00000 | 0.00000 | -0.85 | 10447.36 |
| 1012 | 2020.02.28 05:30 | close | 488 | 0.01 | 0.84106 | 0.00000 | 0.00000 | -1.26 | 10446.11 |
| 1013 | 2020.02.28 22:00 | sell | 507 | 0.01 | 0.83813 | 0.00000 | 0.00000 | ||
| 1014 | 2020.03.02 02:30 | buy | 508 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 1015 | 2020.03.02 02:30 | close | 507 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 3.64 | 10449.75 |
| 1016 | 2020.03.02 07:00 | buy | 509 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 1017 | 2020.03.02 12:30 | close | 509 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 3.76 | 10453.51 |
| 1018 | 2020.03.02 12:30 | close | 508 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 2.47 | 10455.98 |
| 1019 | 2020.03.02 12:30 | sell | 510 | 0.01 | 0.83646 | 0.00000 | 0.00000 | ||
| 1020 | 2020.03.02 16:00 | sell | 511 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 1021 | 2020.03.02 19:00 | close | 511 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 2.94 | 10458.92 |
| 1022 | 2020.03.02 19:00 | close | 510 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 1.65 | 10460.57 |
| 1023 | 2020.03.02 23:00 | buy | 512 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 1024 | 2020.03.02 23:30 | close | 512 | 0.01 | 0.83384 | 0.00000 | 0.00000 | 0.87 | 10461.44 |
| 1025 | 2020.03.03 06:30 | sell | 513 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 1026 | 2020.03.03 07:00 | sell | 514 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 1027 | 2020.03.03 09:30 | sell | 515 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 1028 | 2020.03.03 10:00 | sell | 516 | 0.01 | 0.83697 | 0.00000 | 0.00000 | ||
| 1029 | 2020.03.03 14:00 | sell | 517 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 1030 | 2020.03.03 14:00 | sell | 518 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 1031 | 2020.03.03 15:00 | sell | 519 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
| 1032 | 2020.03.03 16:30 | sell | 520 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 1033 | 2020.03.03 16:30 | sell | 521 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 1034 | 2020.03.03 16:30 | sell | 522 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 1035 | 2020.03.03 17:30 | sell | 523 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
| 1036 | 2020.03.03 17:30 | sell | 524 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
| 1037 | 2020.03.03 17:30 | sell | 525 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
| 1038 | 2020.03.03 17:30 | sell | 526 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
| 1039 | 2020.03.04 02:00 | close | 526 | 0.01 | 0.83914 | 0.00000 | 0.00000 | 2.57 | 10464.01 |
| 1040 | 2020.03.04 02:00 | close | 522 | 0.01 | 0.83914 | 0.00000 | 0.00000 | -0.04 | 10463.97 |
| 1041 | 2020.03.04 17:30 | sell | 527 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
| 1042 | 2020.03.04 18:00 | sell | 528 | 0.01 | 0.84235 | 0.00000 | 0.00000 | ||
| 1043 | 2020.03.04 18:00 | sell | 529 | 0.01 | 0.84235 | 0.00000 | 0.00000 | ||
| 1044 | 2020.03.04 19:00 | sell | 530 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 1045 | 2020.03.04 23:00 | sell | 531 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
| 1046 | 2020.03.04 23:30 | sell | 532 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
| 1047 | 2020.03.05 03:30 | close | 532 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.67 | 10464.64 |
| 1048 | 2020.03.05 03:30 | close | 530 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.22 | 10464.86 |
| 1049 | 2020.03.05 03:30 | close | 527 | 0.01 | 0.84212 | 0.00000 | 0.00000 | -0.24 | 10464.62 |
| 1050 | 2020.03.05 03:30 | close | 531 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.52 | 10465.13 |
| 1051 | 2020.03.05 03:30 | close | 529 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.06 | 10465.19 |
| 1052 | 2020.03.05 05:30 | sell | 533 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 1053 | 2020.03.05 05:30 | sell | 534 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 1054 | 2020.03.05 07:00 | sell | 535 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 1055 | 2020.03.05 07:00 | sell | 536 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 1056 | 2020.03.05 07:00 | sell | 537 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 1057 | 2020.03.05 07:00 | sell | 538 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 1058 | 2020.03.05 08:30 | sell | 539 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1059 | 2020.03.05 08:30 | sell | 540 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1060 | 2020.03.05 08:30 | sell | 541 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1061 | 2020.03.05 08:30 | sell | 542 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1062 | 2020.03.05 08:30 | sell | 543 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1063 | 2020.03.05 10:00 | sell | 544 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 1064 | 2020.03.05 10:00 | sell | 545 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 1065 | 2020.03.05 10:00 | sell | 546 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 1066 | 2020.03.05 10:00 | sell | 547 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 1067 | 2020.03.05 11:00 | sell | 548 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
| 1068 | 2020.03.05 11:30 | sell | 549 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1069 | 2020.03.05 11:30 | sell | 550 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1070 | 2020.03.05 11:30 | sell | 551 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1071 | 2020.03.05 11:30 | sell | 552 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1072 | 2020.03.05 11:30 | sell | 553 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1073 | 2020.03.05 12:00 | sell | 554 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 1074 | 2020.03.05 12:00 | sell | 555 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 1075 | 2020.03.05 12:00 | sell | 556 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 1076 | 2020.03.05 12:00 | sell | 557 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 1077 | 2020.03.05 12:00 | sell | 558 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 1078 | 2020.03.05 12:30 | sell | 559 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 1079 | 2020.03.05 12:30 | sell | 560 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 1080 | 2020.03.05 12:30 | sell | 561 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 1081 | 2020.03.05 12:30 | sell | 562 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 1082 | 2020.03.05 13:00 | sell | 563 | 0.01 | 0.84812 | 0.00000 | 0.00000 | ||
| 1083 | 2020.03.05 15:30 | close | 559 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 1.52 | 10466.71 |
| 1084 | 2020.03.05 15:30 | close | 554 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 1.16 | 10467.87 |
| 1085 | 2020.03.05 15:30 | close | 549 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 0.48 | 10468.35 |
| 1086 | 2020.03.05 15:30 | close | 544 | 0.01 | 0.84566 | 0.00000 | 0.00000 | -0.41 | 10467.94 |
| 1087 | 2020.03.05 15:30 | close | 539 | 0.01 | 0.84566 | 0.00000 | 0.00000 | -0.83 | 10467.11 |
| 1088 | 2020.03.05 16:00 | buy | 564 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
| 1089 | 2020.03.05 16:00 | close | 562 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 2.22 | 10469.33 |
| 1090 | 2020.03.05 16:00 | close | 558 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 1.86 | 10471.19 |
| 1091 | 2020.03.05 16:00 | close | 553 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 1.18 | 10472.37 |
| 1092 | 2020.03.05 16:00 | close | 547 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 0.29 | 10472.66 |
| 1093 | 2020.03.05 16:00 | close | 543 | 0.01 | 0.84469 | 0.00000 | 0.00000 | -0.13 | 10472.53 |
| 1094 | 2020.03.05 16:00 | close | 538 | 0.01 | 0.84469 | 0.00000 | 0.00000 | -0.54 | 10471.99 |
| 1095 | 2020.03.06 09:30 | sell | 565 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 1096 | 2020.03.06 09:30 | sell | 566 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 1097 | 2020.03.06 09:30 | sell | 567 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 1098 | 2020.03.06 09:30 | sell | 568 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 1099 | 2020.03.06 10:00 | sell | 569 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1100 | 2020.03.06 10:00 | sell | 570 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1101 | 2020.03.06 10:00 | sell | 571 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1102 | 2020.03.06 10:00 | sell | 572 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1103 | 2020.03.06 10:00 | close | 564 | 0.01 | 0.84996 | 0.00000 | 0.00000 | 3.79 | 10475.78 |
| 1104 | 2020.03.06 10:00 | sell | 573 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1105 | 2020.03.06 10:00 | sell | 574 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 1106 | 2020.03.06 10:30 | sell | 575 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 1107 | 2020.03.06 10:30 | sell | 576 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 1108 | 2020.03.06 10:30 | sell | 577 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 1109 | 2020.03.06 10:30 | sell | 578 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 1110 | 2020.03.06 11:30 | sell | 579 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1111 | 2020.03.06 11:30 | sell | 580 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1112 | 2020.03.06 11:30 | sell | 581 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1113 | 2020.03.06 11:30 | sell | 582 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1114 | 2020.03.06 11:30 | sell | 583 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1115 | 2020.03.06 11:30 | sell | 584 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1116 | 2020.03.06 16:30 | sell | 585 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1117 | 2020.03.06 16:30 | sell | 586 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1118 | 2020.03.06 16:30 | sell | 587 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1119 | 2020.03.06 16:30 | sell | 588 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1120 | 2020.03.06 18:30 | sell | 589 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1121 | 2020.03.06 18:30 | sell | 590 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1122 | 2020.03.06 18:30 | sell | 591 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1123 | 2020.03.06 18:30 | sell | 592 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1124 | 2020.03.06 18:30 | sell | 593 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1125 | 2020.03.06 18:30 | sell | 594 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 1126 | 2020.03.09 02:00 | sell | 595 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1127 | 2020.03.09 02:00 | sell | 596 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1128 | 2020.03.09 02:00 | sell | 597 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1129 | 2020.03.09 02:00 | sell | 598 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1130 | 2020.03.09 02:00 | sell | 599 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1131 | 2020.03.09 02:00 | sell | 600 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1132 | 2020.03.09 03:00 | sell | 601 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
| 1133 | 2020.03.09 03:00 | sell | 602 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
| 1134 | 2020.03.09 03:00 | sell | 603 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
| 1135 | 2020.03.09 03:00 | sell | 604 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
| 1136 | 2020.03.09 05:00 | close | 601 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 7.94 | 10483.72 |
| 1137 | 2020.03.09 05:00 | close | 595 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 7.37 | 10491.09 |
| 1138 | 2020.03.09 05:00 | close | 589 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 2.67 | 10493.76 |
| 1139 | 2020.03.09 05:00 | close | 585 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.87 | 10495.64 |
| 1140 | 2020.03.09 05:00 | close | 579 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.12 | 10496.76 |
| 1141 | 2020.03.09 05:00 | close | 575 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 0.03 | 10496.79 |
| 1142 | 2020.03.09 05:00 | close | 569 | 0.01 | 0.85085 | 0.00000 | 0.00000 | -0.68 | 10496.11 |
| 1143 | 2020.03.09 05:00 | close | 565 | 0.01 | 0.85085 | 0.00000 | 0.00000 | -1.82 | 10494.30 |
| 1144 | 2020.03.09 05:00 | buy | 605 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 1145 | 2020.03.09 05:00 | close | 604 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 7.94 | 10502.24 |
| 1146 | 2020.03.09 05:00 | close | 600 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 7.37 | 10509.61 |
| 1147 | 2020.03.09 05:00 | close | 594 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 2.67 | 10512.28 |
| 1148 | 2020.03.09 05:00 | close | 588 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.87 | 10514.15 |
| 1149 | 2020.03.09 05:00 | close | 584 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.12 | 10515.27 |
| 1150 | 2020.03.09 05:00 | close | 578 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 0.03 | 10515.31 |
| 1151 | 2020.03.09 05:00 | close | 574 | 0.01 | 0.85085 | 0.00000 | 0.00000 | -0.68 | 10514.63 |
| 1152 | 2020.03.09 05:00 | close | 568 | 0.01 | 0.85085 | 0.00000 | 0.00000 | -1.82 | 10512.81 |
| 1153 | 2020.03.09 05:30 | buy | 606 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 1154 | 2020.03.09 07:00 | buy | 607 | 0.01 | 0.85234 | 0.00000 | 0.00000 | ||
| 1155 | 2020.03.09 08:30 | sell | 608 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 1156 | 2020.03.09 09:00 | close | 608 | 0.01 | 0.85431 | 0.00000 | 0.00000 | 0.85 | 10513.66 |
| 1157 | 2020.03.09 09:30 | sell | 609 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
| 1158 | 2020.03.09 10:30 | sell | 610 | 0.01 | 0.85762 | 0.00000 | 0.00000 | ||
| 1159 | 2020.03.09 10:30 | close | 607 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 3.80 | 10517.46 |
| 1160 | 2020.03.09 10:30 | close | 606 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 2.05 | 10519.51 |
| 1161 | 2020.03.09 12:00 | sell | 611 | 0.01 | 0.86009 | 0.00000 | 0.00000 | ||
| 1162 | 2020.03.09 12:00 | close | 605 | 0.01 | 0.86009 | 0.00000 | 0.00000 | 6.66 | 10526.17 |
| 1163 | 2020.03.09 13:30 | sell | 612 | 0.01 | 0.86227 | 0.00000 | 0.00000 | ||
| 1164 | 2020.03.09 14:00 | sell | 613 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 1165 | 2020.03.09 14:00 | sell | 614 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 1166 | 2020.03.09 14:00 | sell | 615 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 1167 | 2020.03.09 14:00 | sell | 616 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 1168 | 2020.03.09 14:00 | sell | 617 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 1169 | 2020.03.09 15:00 | sell | 618 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1170 | 2020.03.09 15:00 | sell | 619 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1171 | 2020.03.09 15:00 | sell | 620 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1172 | 2020.03.09 15:00 | sell | 621 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1173 | 2020.03.09 15:00 | sell | 622 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1174 | 2020.03.09 18:00 | sell | 623 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1175 | 2020.03.09 18:00 | sell | 624 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1176 | 2020.03.09 18:00 | sell | 625 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1177 | 2020.03.09 18:00 | sell | 626 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1178 | 2020.03.09 18:00 | sell | 627 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1179 | 2020.03.09 18:30 | sell | 628 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 1180 | 2020.03.09 18:30 | sell | 629 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 1181 | 2020.03.09 18:30 | sell | 630 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 1182 | 2020.03.10 04:00 | close | 628 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 6.30 | 10532.47 |
| 1183 | 2020.03.10 04:00 | close | 623 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 5.82 | 10538.30 |
| 1184 | 2020.03.10 04:00 | close | 618 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 3.32 | 10541.62 |
| 1185 | 2020.03.10 04:00 | close | 613 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 0.58 | 10542.20 |
| 1186 | 2020.03.10 04:00 | close | 612 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -0.08 | 10542.12 |
| 1187 | 2020.03.10 04:00 | close | 611 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -1.65 | 10540.48 |
| 1188 | 2020.03.10 04:00 | close | 610 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -3.43 | 10537.05 |
| 1189 | 2020.03.10 04:00 | close | 609 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -5.82 | 10531.23 |
| 1190 | 2020.03.10 07:00 | sell | 631 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 1191 | 2020.03.10 08:00 | close | 631 | 0.01 | 0.86151 | 0.00000 | 0.00000 | 0.81 | 10532.04 |
| 1192 | 2020.03.10 08:00 | buy | 632 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
| 1193 | 2020.03.10 08:30 | buy | 633 | 0.01 | 0.85768 | 0.00000 | 0.00000 | ||
| 1194 | 2020.03.10 12:30 | close | 633 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 4.67 | 10536.71 |
| 1195 | 2020.03.10 12:30 | close | 632 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 1.91 | 10538.62 |
| 1196 | 2020.03.10 15:30 | sell | 634 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
| 1197 | 2020.03.10 16:00 | close | 634 | 0.01 | 0.86364 | 0.00000 | 0.00000 | 1.06 | 10539.68 |
| 1198 | 2020.03.10 16:30 | sell | 635 | 0.01 | 0.86511 | 0.00000 | 0.00000 | ||
| 1199 | 2020.03.10 17:00 | close | 635 | 0.01 | 0.86345 | 0.00000 | 0.00000 | 1.20 | 10540.88 |
| 1200 | 2020.03.10 17:30 | sell | 636 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 1201 | 2020.03.10 18:00 | sell | 637 | 0.01 | 0.86584 | 0.00000 | 0.00000 | ||
| 1202 | 2020.03.10 18:30 | sell | 638 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 1203 | 2020.03.10 19:00 | close | 638 | 0.01 | 0.86275 | 0.00000 | 0.00000 | 3.22 | 10544.10 |
| 1204 | 2020.03.10 19:00 | close | 637 | 0.01 | 0.86275 | 0.00000 | 0.00000 | 2.22 | 10546.32 |
| 1205 | 2020.03.10 19:00 | close | 636 | 0.01 | 0.86275 | 0.00000 | 0.00000 | 1.50 | 10547.82 |
| 1206 | 2020.03.11 11:00 | sell | 639 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 1207 | 2020.03.11 12:30 | sell | 640 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 1208 | 2020.03.11 14:30 | sell | 641 | 0.01 | 0.86754 | 0.00000 | 0.00000 | ||
| 1209 | 2020.03.11 15:00 | sell | 642 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 1210 | 2020.03.11 19:30 | close | 642 | 0.01 | 0.86654 | 0.00000 | 0.00000 | 1.39 | 10549.21 |
| 1211 | 2020.03.11 19:30 | close | 641 | 0.01 | 0.86654 | 0.00000 | 0.00000 | 0.72 | 10549.93 |
| 1212 | 2020.03.11 19:30 | close | 640 | 0.01 | 0.86654 | 0.00000 | 0.00000 | -0.05 | 10549.88 |
| 1213 | 2020.03.11 19:30 | close | 639 | 0.01 | 0.86654 | 0.00000 | 0.00000 | -1.24 | 10548.64 |
| 1214 | 2020.03.12 12:30 | buy | 643 | 0.01 | 0.86042 | 0.00000 | 0.00000 | ||
| 1215 | 2020.03.12 14:00 | buy | 644 | 0.01 | 0.85992 | 0.00000 | 0.00000 | ||
| 1216 | 2020.03.12 14:30 | buy | 645 | 0.01 | 0.85905 | 0.00000 | 0.00000 | ||
| 1217 | 2020.03.12 14:30 | buy | 646 | 0.01 | 0.85905 | 0.00000 | 0.00000 | ||
| 1218 | 2020.03.12 15:00 | buy | 647 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 1219 | 2020.03.12 15:00 | buy | 648 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 1220 | 2020.03.12 15:30 | buy | 649 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
| 1221 | 2020.03.12 15:30 | buy | 650 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
| 1222 | 2020.03.12 16:00 | buy | 651 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
| 1223 | 2020.03.12 16:00 | buy | 652 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
| 1224 | 2020.03.12 16:30 | buy | 653 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 1225 | 2020.03.12 16:30 | close | 624 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 12.08 | 10560.73 |
| 1226 | 2020.03.12 16:30 | close | 619 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 9.58 | 10570.31 |
| 1227 | 2020.03.12 16:30 | close | 614 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 6.84 | 10577.15 |
| 1228 | 2020.03.12 16:30 | close | 596 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 5.32 | 10582.48 |
| 1229 | 2020.03.12 16:30 | close | 590 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 0.63 | 10583.10 |
| 1230 | 2020.03.12 16:30 | close | 580 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -0.92 | 10582.18 |
| 1231 | 2020.03.12 16:30 | close | 570 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -2.72 | 10579.45 |
| 1232 | 2020.03.12 16:30 | close | 555 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -4.70 | 10574.75 |
| 1233 | 2020.03.12 16:30 | close | 548 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -5.99 | 10568.76 |
| 1234 | 2020.03.12 16:30 | close | 535 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -7.10 | 10561.66 |
| 1235 | 2020.03.12 16:30 | close | 528 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -8.35 | 10553.30 |
| 1236 | 2020.03.12 16:30 | buy | 654 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 1237 | 2020.03.12 17:30 | buy | 655 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 1238 | 2020.03.12 17:30 | close | 629 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 14.33 | 10567.64 |
| 1239 | 2020.03.12 17:30 | close | 625 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 13.85 | 10581.49 |
| 1240 | 2020.03.12 17:30 | close | 620 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 11.35 | 10592.84 |
| 1241 | 2020.03.12 17:30 | close | 615 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 8.61 | 10601.46 |
| 1242 | 2020.03.12 17:30 | close | 602 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 7.66 | 10609.12 |
| 1243 | 2020.03.12 17:30 | close | 597 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 7.09 | 10616.21 |
| 1244 | 2020.03.12 17:30 | close | 591 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 2.40 | 10618.61 |
| 1245 | 2020.03.12 17:30 | close | 586 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 1.60 | 10620.20 |
| 1246 | 2020.03.12 17:30 | close | 581 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 0.85 | 10621.05 |
| 1247 | 2020.03.12 17:30 | close | 576 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -0.24 | 10620.81 |
| 1248 | 2020.03.12 17:30 | close | 571 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -0.95 | 10619.85 |
| 1249 | 2020.03.12 17:30 | close | 566 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -2.09 | 10617.76 |
| 1250 | 2020.03.12 17:30 | close | 560 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -2.57 | 10615.19 |
| 1251 | 2020.03.12 17:30 | close | 556 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -2.93 | 10612.25 |
| 1252 | 2020.03.12 17:30 | close | 550 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -3.61 | 10608.64 |
| 1253 | 2020.03.12 17:30 | close | 545 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -4.50 | 10604.14 |
| 1254 | 2020.03.12 17:30 | close | 540 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -4.92 | 10599.22 |
| 1255 | 2020.03.12 17:30 | close | 536 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -5.33 | 10593.89 |
| 1256 | 2020.03.12 17:30 | close | 533 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -5.72 | 10588.17 |
| 1257 | 2020.03.12 17:30 | close | 523 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -6.32 | 10581.85 |
| 1258 | 2020.03.12 17:30 | close | 520 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -8.93 | 10572.91 |
| 1259 | 2020.03.12 17:30 | close | 519 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -9.85 | 10563.06 |
| 1260 | 2020.03.12 17:30 | close | 627 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 13.85 | 10576.92 |
| 1261 | 2020.03.12 17:30 | close | 622 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 11.35 | 10588.27 |
| 1262 | 2020.03.12 17:30 | close | 617 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 8.61 | 10596.88 |
| 1263 | 2020.03.12 17:30 | close | 599 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 7.09 | 10603.98 |
| 1264 | 2020.03.12 17:30 | close | 593 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 2.40 | 10606.37 |
| 1265 | 2020.03.12 17:30 | close | 583 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 0.85 | 10607.22 |
| 1266 | 2020.03.12 17:30 | close | 573 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -0.95 | 10606.26 |
| 1267 | 2020.03.12 17:30 | close | 563 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -2.31 | 10603.95 |
| 1268 | 2020.03.12 17:30 | close | 552 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -3.61 | 10600.34 |
| 1269 | 2020.03.12 17:30 | close | 542 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -4.92 | 10595.42 |
| 1270 | 2020.03.12 17:30 | close | 525 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -6.32 | 10589.10 |
| 1271 | 2020.03.12 17:30 | close | 518 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -9.77 | 10579.33 |
| 1272 | 2020.03.12 17:30 | close | 513 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -11.15 | 10568.18 |
| 1273 | 2020.03.12 17:30 | buy | 656 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 1274 | 2020.03.12 18:30 | buy | 657 | 0.01 | 0.84726 | 0.00000 | 0.00000 | ||
| 1275 | 2020.03.12 18:30 | close | 630 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 17.00 | 10585.18 |
| 1276 | 2020.03.12 18:30 | close | 626 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 16.52 | 10601.70 |
| 1277 | 2020.03.12 18:30 | close | 621 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 14.02 | 10615.73 |
| 1278 | 2020.03.12 18:30 | close | 616 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 11.28 | 10627.01 |
| 1279 | 2020.03.12 18:30 | close | 603 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 10.33 | 10637.34 |
| 1280 | 2020.03.12 18:30 | close | 598 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 9.76 | 10647.10 |
| 1281 | 2020.03.12 18:30 | close | 592 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 5.07 | 10652.17 |
| 1282 | 2020.03.12 18:30 | close | 587 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 4.27 | 10656.44 |
| 1283 | 2020.03.12 18:30 | close | 582 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 3.52 | 10659.95 |
| 1284 | 2020.03.12 18:30 | close | 577 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 2.43 | 10662.38 |
| 1285 | 2020.03.12 18:30 | close | 572 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 1.72 | 10664.09 |
| 1286 | 2020.03.12 18:30 | close | 567 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 0.58 | 10664.67 |
| 1287 | 2020.03.12 18:30 | close | 561 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 0.10 | 10664.77 |
| 1288 | 2020.03.12 18:30 | close | 557 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -0.26 | 10664.51 |
| 1289 | 2020.03.12 18:30 | close | 551 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -0.94 | 10663.56 |
| 1290 | 2020.03.12 18:30 | close | 546 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -1.83 | 10661.73 |
| 1291 | 2020.03.12 18:30 | close | 541 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -2.25 | 10659.48 |
| 1292 | 2020.03.12 18:30 | close | 537 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -2.66 | 10656.82 |
| 1293 | 2020.03.12 18:30 | close | 534 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -3.05 | 10653.77 |
| 1294 | 2020.03.12 18:30 | close | 524 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -3.65 | 10650.12 |
| 1295 | 2020.03.12 18:30 | close | 521 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -6.26 | 10643.86 |
| 1296 | 2020.03.12 18:30 | close | 517 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -7.10 | 10636.76 |
| 1297 | 2020.03.12 18:30 | close | 516 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -7.83 | 10628.92 |
| 1298 | 2020.03.12 18:30 | close | 515 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -8.40 | 10620.52 |
| 1299 | 2020.03.12 18:30 | close | 514 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -8.89 | 10611.63 |
| 1300 | 2020.03.12 18:30 | buy | 658 | 0.01 | 0.84726 | 0.00000 | 0.00000 | ||
| 1301 | 2020.03.12 19:00 | buy | 659 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1302 | 2020.03.12 19:00 | buy | 660 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1303 | 2020.03.13 04:00 | close | 659 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 5.90 | 10617.53 |
| 1304 | 2020.03.13 04:00 | close | 657 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 4.83 | 10622.36 |
| 1305 | 2020.03.13 04:00 | close | 655 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 2.16 | 10624.51 |
| 1306 | 2020.03.13 04:00 | close | 653 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 0.39 | 10624.90 |
| 1307 | 2020.03.13 04:00 | close | 651 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -1.06 | 10623.84 |
| 1308 | 2020.03.13 04:00 | close | 649 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -1.43 | 10622.40 |
| 1309 | 2020.03.13 04:00 | close | 647 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -3.19 | 10619.21 |
| 1310 | 2020.03.13 04:00 | close | 645 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -3.67 | 10615.54 |
| 1311 | 2020.03.13 04:30 | sell | 661 | 0.01 | 0.85542 | 0.00000 | 0.00000 | ||
| 1312 | 2020.03.13 04:30 | close | 660 | 0.01 | 0.85542 | 0.00000 | 0.00000 | 6.94 | 10622.48 |
| 1313 | 2020.03.13 04:30 | close | 658 | 0.01 | 0.85542 | 0.00000 | 0.00000 | 5.87 | 10628.34 |
| 1314 | 2020.03.13 04:30 | close | 656 | 0.01 | 0.85542 | 0.00000 | 0.00000 | 3.20 | 10631.54 |
| 1315 | 2020.03.13 04:30 | close | 654 | 0.01 | 0.85542 | 0.00000 | 0.00000 | 1.43 | 10632.97 |
| 1316 | 2020.03.13 04:30 | close | 652 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -0.02 | 10632.94 |
| 1317 | 2020.03.13 04:30 | close | 650 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -0.39 | 10632.55 |
| 1318 | 2020.03.13 04:30 | close | 648 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -2.15 | 10630.40 |
| 1319 | 2020.03.13 04:30 | close | 646 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -2.63 | 10627.77 |
| 1320 | 2020.03.13 04:30 | close | 644 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -3.25 | 10624.51 |
| 1321 | 2020.03.13 04:30 | close | 643 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -3.61 | 10620.90 |
| 1322 | 2020.03.13 11:00 | close | 661 | 0.01 | 0.84720 | 0.00000 | 0.00000 | 5.93 | 10626.83 |
| 1323 | 2020.03.13 18:30 | buy | 662 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 1324 | 2020.03.13 19:00 | buy | 663 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
| 1325 | 2020.03.13 19:00 | buy | 664 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
| 1326 | 2020.03.13 19:30 | buy | 665 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 1327 | 2020.03.13 19:30 | buy | 666 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 1328 | 2020.03.13 20:00 | buy | 667 | 0.01 | 0.84263 | 0.00000 | 0.00000 | ||
| 1329 | 2020.03.13 20:00 | buy | 668 | 0.01 | 0.84263 | 0.00000 | 0.00000 | ||
| 1330 | 2020.03.13 20:30 | buy | 669 | 0.01 | 0.84152 | 0.00000 | 0.00000 | ||
| 1331 | 2020.03.13 22:30 | buy | 670 | 0.01 | 0.83983 | 0.00000 | 0.00000 | ||
| 1332 | 2020.03.13 22:30 | buy | 671 | 0.01 | 0.83983 | 0.00000 | 0.00000 | ||
| 1333 | 2020.03.16 02:00 | buy | 672 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 1334 | 2020.03.16 02:00 | buy | 673 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 1335 | 2020.03.16 03:00 | buy | 674 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 1336 | 2020.03.16 13:30 | sell | 675 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 1337 | 2020.03.16 15:00 | sell | 676 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 1338 | 2020.03.16 17:00 | close | 674 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 6.45 | 10633.28 |
| 1339 | 2020.03.16 17:00 | close | 672 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 5.83 | 10639.11 |
| 1340 | 2020.03.16 17:00 | close | 670 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 2.67 | 10641.78 |
| 1341 | 2020.03.16 17:00 | close | 669 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 1.46 | 10643.23 |
| 1342 | 2020.03.16 17:00 | close | 667 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 0.66 | 10643.89 |
| 1343 | 2020.03.16 17:00 | close | 665 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -1.02 | 10642.87 |
| 1344 | 2020.03.16 17:00 | close | 663 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -2.54 | 10640.33 |
| 1345 | 2020.03.16 17:00 | close | 662 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -5.69 | 10634.63 |
| 1346 | 2020.03.16 17:00 | close | 673 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 5.83 | 10640.46 |
| 1347 | 2020.03.16 17:00 | close | 671 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 2.67 | 10643.13 |
| 1348 | 2020.03.16 17:00 | close | 668 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 0.66 | 10643.79 |
| 1349 | 2020.03.16 17:00 | close | 666 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -1.02 | 10642.76 |
| 1350 | 2020.03.16 17:00 | close | 664 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -2.54 | 10640.22 |
| 1351 | 2020.03.16 17:30 | sell | 677 | 0.01 | 0.84417 | 0.00000 | 0.00000 | ||
| 1352 | 2020.03.16 18:30 | sell | 678 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 1353 | 2020.03.16 19:00 | sell | 679 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 1354 | 2020.03.17 09:30 | close | 679 | 0.01 | 0.84412 | 0.00000 | 0.00000 | 7.68 | 10647.90 |
| 1355 | 2020.03.17 09:30 | close | 678 | 0.01 | 0.84412 | 0.00000 | 0.00000 | 3.95 | 10651.86 |
| 1356 | 2020.03.17 09:30 | close | 677 | 0.01 | 0.84412 | 0.00000 | 0.00000 | -0.01 | 10651.85 |
| 1357 | 2020.03.17 09:30 | close | 676 | 0.01 | 0.84412 | 0.00000 | 0.00000 | -1.44 | 10650.41 |
| 1358 | 2020.03.17 09:30 | close | 675 | 0.01 | 0.84412 | 0.00000 | 0.00000 | -2.87 | 10647.54 |
| 1359 | 2020.03.17 09:30 | buy | 680 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 1360 | 2020.03.17 13:00 | buy | 681 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 1361 | 2020.03.17 13:30 | buy | 682 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 1362 | 2020.03.17 14:00 | buy | 683 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 1363 | 2020.03.17 17:00 | close | 683 | 0.01 | 0.84330 | 0.00000 | 0.00000 | 3.26 | 10650.80 |
| 1364 | 2020.03.17 17:00 | close | 682 | 0.01 | 0.84330 | 0.00000 | 0.00000 | 2.04 | 10652.84 |
| 1365 | 2020.03.17 17:00 | close | 681 | 0.01 | 0.84330 | 0.00000 | 0.00000 | 0.86 | 10653.70 |
| 1366 | 2020.03.17 17:00 | close | 680 | 0.01 | 0.84330 | 0.00000 | 0.00000 | -0.59 | 10653.11 |
| 1367 | 2020.03.17 21:00 | sell | 684 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 1368 | 2020.03.18 11:00 | buy | 685 | 0.01 | 0.84227 | 0.00000 | 0.00000 | ||
| 1369 | 2020.03.18 11:30 | buy | 686 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 1370 | 2020.03.18 11:30 | close | 684 | 0.01 | 0.83818 | 0.00000 | 0.00000 | 5.63 | 10658.75 |
| 1371 | 2020.03.18 11:30 | buy | 687 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 1372 | 2020.03.18 13:00 | close | 686 | 0.01 | 0.84041 | 0.00000 | 0.00000 | 1.61 | 10660.36 |
| 1373 | 2020.03.18 13:30 | close | 687 | 0.01 | 0.84086 | 0.00000 | 0.00000 | 1.93 | 10662.29 |
| 1374 | 2020.03.18 13:30 | close | 685 | 0.01 | 0.84086 | 0.00000 | 0.00000 | -1.02 | 10661.27 |
| 1375 | 2020.03.18 19:00 | buy | 688 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 1376 | 2020.03.18 19:00 | buy | 689 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 1377 | 2020.03.18 19:00 | buy | 690 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 1378 | 2020.03.18 20:30 | buy | 691 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
| 1379 | 2020.03.18 20:30 | buy | 692 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
| 1380 | 2020.03.18 20:30 | buy | 693 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
| 1381 | 2020.03.18 22:30 | buy | 694 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 1382 | 2020.03.18 22:30 | buy | 695 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 1383 | 2020.03.18 22:30 | buy | 696 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 1384 | 2020.03.18 23:00 | buy | 697 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 1385 | 2020.03.18 23:00 | buy | 698 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 1386 | 2020.03.18 23:00 | buy | 699 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 1387 | 2020.03.19 02:00 | buy | 700 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 1388 | 2020.03.19 02:00 | buy | 701 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 1389 | 2020.03.19 02:30 | buy | 702 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 1390 | 2020.03.19 02:30 | buy | 703 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 1391 | 2020.03.19 02:30 | buy | 704 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 1392 | 2020.03.19 03:30 | buy | 705 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 1393 | 2020.03.19 03:30 | buy | 706 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 1394 | 2020.03.19 04:00 | buy | 707 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 1395 | 2020.03.19 04:00 | buy | 708 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 1396 | 2020.03.19 04:00 | buy | 709 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 1397 | 2020.03.19 05:00 | buy | 710 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 1398 | 2020.03.19 05:00 | buy | 711 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 1399 | 2020.03.19 05:00 | buy | 712 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 1400 | 2020.03.19 06:00 | buy | 713 | 0.01 | 0.80633 | 0.00000 | 0.00000 | ||
| 1401 | 2020.03.19 06:00 | buy | 714 | 0.01 | 0.80633 | 0.00000 | 0.00000 | ||
| 1402 | 2020.03.19 06:00 | buy | 715 | 0.01 | 0.80633 | 0.00000 | 0.00000 | ||
| 1403 | 2020.03.19 10:00 | sell | 716 | 0.01 | 0.82424 | 0.00000 | 0.00000 | ||
| 1404 | 2020.03.19 15:00 | close | 713 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 15.42 | 10676.69 |
| 1405 | 2020.03.19 15:00 | close | 710 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 13.77 | 10690.46 |
| 1406 | 2020.03.19 15:00 | close | 707 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 5.96 | 10696.42 |
| 1407 | 2020.03.19 15:00 | close | 705 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 2.20 | 10698.62 |
| 1408 | 2020.03.19 15:00 | close | 702 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 1.44 | 10700.06 |
| 1409 | 2020.03.19 15:00 | close | 700 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -1.95 | 10698.11 |
| 1410 | 2020.03.19 15:00 | close | 697 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -2.48 | 10695.63 |
| 1411 | 2020.03.19 15:00 | close | 694 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -4.94 | 10690.69 |
| 1412 | 2020.03.19 15:00 | close | 691 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -7.51 | 10683.18 |
| 1413 | 2020.03.19 15:00 | close | 688 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -8.68 | 10674.50 |
| 1414 | 2020.03.19 15:00 | close | 714 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 15.42 | 10689.92 |
| 1415 | 2020.03.19 15:00 | close | 711 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 13.77 | 10703.69 |
| 1416 | 2020.03.19 15:00 | close | 708 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 5.96 | 10709.65 |
| 1417 | 2020.03.19 15:00 | close | 703 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 1.44 | 10711.09 |
| 1418 | 2020.03.19 15:00 | close | 698 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -2.48 | 10708.61 |
| 1419 | 2020.03.19 15:00 | close | 695 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -4.94 | 10703.68 |
| 1420 | 2020.03.19 15:00 | close | 692 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -7.51 | 10696.17 |
| 1421 | 2020.03.19 15:00 | close | 689 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -8.68 | 10687.49 |
| 1422 | 2020.03.19 15:00 | sell | 717 | 0.01 | 0.82773 | 0.00000 | 0.00000 | ||
| 1423 | 2020.03.19 15:00 | close | 715 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 15.42 | 10702.91 |
| 1424 | 2020.03.19 15:00 | close | 712 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 13.77 | 10716.68 |
| 1425 | 2020.03.19 15:00 | close | 709 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 5.96 | 10722.64 |
| 1426 | 2020.03.19 15:00 | close | 706 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 2.20 | 10724.84 |
| 1427 | 2020.03.19 15:00 | close | 704 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 1.44 | 10726.28 |
| 1428 | 2020.03.19 15:00 | close | 701 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -1.95 | 10724.33 |
| 1429 | 2020.03.19 15:00 | close | 699 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -2.48 | 10721.85 |
| 1430 | 2020.03.19 15:00 | close | 696 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -4.94 | 10716.91 |
| 1431 | 2020.03.19 15:00 | close | 693 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -7.51 | 10709.40 |
| 1432 | 2020.03.19 15:00 | close | 690 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -8.68 | 10700.72 |
| 1433 | 2020.03.19 16:30 | sell | 718 | 0.01 | 0.82944 | 0.00000 | 0.00000 | ||
| 1434 | 2020.03.19 17:00 | sell | 719 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
| 1435 | 2020.03.19 17:30 | sell | 720 | 0.01 | 0.83958 | 0.00000 | 0.00000 | ||
| 1436 | 2020.03.19 18:00 | sell | 721 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 1437 | 2020.03.19 19:30 | sell | 722 | 0.01 | 0.84518 | 0.00000 | 0.00000 | ||
| 1438 | 2020.03.19 22:00 | close | 722 | 0.01 | 0.83191 | 0.00000 | 0.00000 | 9.56 | 10710.28 |
| 1439 | 2020.03.19 22:00 | close | 721 | 0.01 | 0.83191 | 0.00000 | 0.00000 | 7.91 | 10718.19 |
| 1440 | 2020.03.19 22:00 | close | 720 | 0.01 | 0.83191 | 0.00000 | 0.00000 | 5.52 | 10723.71 |
| 1441 | 2020.03.19 22:00 | close | 719 | 0.01 | 0.83191 | 0.00000 | 0.00000 | 1.24 | 10724.95 |
| 1442 | 2020.03.19 22:00 | close | 718 | 0.01 | 0.83191 | 0.00000 | 0.00000 | -1.78 | 10723.17 |
| 1443 | 2020.03.19 22:00 | close | 717 | 0.01 | 0.83191 | 0.00000 | 0.00000 | -3.01 | 10720.16 |
| 1444 | 2020.03.19 22:00 | close | 716 | 0.01 | 0.83191 | 0.00000 | 0.00000 | -5.53 | 10714.63 |
| 1445 | 2020.03.19 23:00 | buy | 723 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
| 1446 | 2020.03.20 02:00 | buy | 724 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 1447 | 2020.03.20 03:30 | close | 724 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 10.21 | 10724.84 |
| 1448 | 2020.03.20 03:30 | close | 723 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 3.02 | 10727.86 |
| 1449 | 2020.03.20 05:30 | sell | 725 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 1450 | 2020.03.20 06:30 | close | 725 | 0.01 | 0.82590 | 0.00000 | 0.00000 | 5.52 | 10733.38 |
| 1451 | 2020.03.20 06:30 | buy | 726 | 0.01 | 0.82590 | 0.00000 | 0.00000 | ||
| 1452 | 2020.03.20 09:30 | close | 726 | 0.01 | 0.83316 | 0.00000 | 0.00000 | 5.24 | 10738.62 |
| 1453 | 2020.03.20 09:30 | sell | 727 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 1454 | 2020.03.20 10:30 | sell | 728 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 1455 | 2020.03.20 10:30 | sell | 729 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 1456 | 2020.03.20 11:00 | close | 728 | 0.01 | 0.83462 | 0.00000 | 0.00000 | 2.00 | 10740.62 |
| 1457 | 2020.03.20 11:30 | close | 729 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 6.35 | 10746.97 |
| 1458 | 2020.03.20 11:30 | close | 727 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 3.30 | 10750.27 |
| 1459 | 2020.03.20 14:30 | sell | 730 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 1460 | 2020.03.20 16:00 | buy | 731 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 1461 | 2020.03.20 16:30 | buy | 732 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
| 1462 | 2020.03.20 16:30 | close | 730 | 0.01 | 0.82331 | 0.00000 | 0.00000 | 6.42 | 10756.69 |
| 1463 | 2020.03.20 16:30 | buy | 733 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
| 1464 | 2020.03.20 17:00 | buy | 734 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 1465 | 2020.03.20 17:00 | buy | 735 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 1466 | 2020.03.20 18:00 | close | 734 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 1.86 | 10758.55 |
| 1467 | 2020.03.20 18:00 | close | 732 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 0.47 | 10759.02 |
| 1468 | 2020.03.20 19:30 | buy | 736 | 0.01 | 0.81932 | 0.00000 | 0.00000 | ||
| 1469 | 2020.03.20 23:30 | buy | 737 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 1470 | 2020.03.23 02:00 | buy | 738 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 1471 | 2020.03.23 04:00 | buy | 739 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 1472 | 2020.03.23 15:30 | close | 739 | 0.01 | 0.82057 | 0.00000 | 0.00000 | 7.00 | 10766.02 |
| 1473 | 2020.03.23 15:30 | close | 738 | 0.01 | 0.82057 | 0.00000 | 0.00000 | 4.73 | 10770.75 |
| 1474 | 2020.03.23 15:30 | close | 737 | 0.01 | 0.82057 | 0.00000 | 0.00000 | 3.07 | 10773.82 |
| 1475 | 2020.03.23 15:30 | close | 736 | 0.01 | 0.82057 | 0.00000 | 0.00000 | 0.89 | 10774.70 |
| 1476 | 2020.03.23 15:30 | close | 735 | 0.01 | 0.82057 | 0.00000 | 0.00000 | -0.60 | 10774.10 |
| 1477 | 2020.03.23 15:30 | close | 733 | 0.01 | 0.82057 | 0.00000 | 0.00000 | -1.99 | 10772.11 |
| 1478 | 2020.03.23 15:30 | close | 731 | 0.01 | 0.82057 | 0.00000 | 0.00000 | -3.88 | 10768.23 |
| 1479 | 2020.03.23 16:30 | buy | 740 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 1480 | 2020.03.23 17:00 | close | 740 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 4.19 | 10772.42 |
| 1481 | 2020.03.23 17:00 | sell | 741 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 1482 | 2020.03.23 18:00 | sell | 742 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
| 1483 | 2020.03.23 20:30 | sell | 743 | 0.01 | 0.82909 | 0.00000 | 0.00000 | ||
| 1484 | 2020.03.24 02:00 | sell | 744 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 1485 | 2020.03.24 02:30 | sell | 745 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
| 1486 | 2020.03.24 03:00 | sell | 746 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 1487 | 2020.03.24 03:00 | sell | 747 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 1488 | 2020.03.24 04:00 | sell | 748 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 1489 | 2020.03.24 04:00 | sell | 749 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 1490 | 2020.03.24 06:00 | sell | 750 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
| 1491 | 2020.03.24 06:00 | sell | 751 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
| 1492 | 2020.03.24 11:00 | sell | 752 | 0.01 | 0.83714 | 0.00000 | 0.00000 | ||
| 1493 | 2020.03.24 11:00 | sell | 753 | 0.01 | 0.83714 | 0.00000 | 0.00000 | ||
| 1494 | 2020.03.24 12:00 | sell | 754 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 1495 | 2020.03.24 12:00 | sell | 755 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 1496 | 2020.03.24 18:30 | sell | 756 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 1497 | 2020.03.24 18:30 | sell | 757 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 1498 | 2020.03.24 23:30 | sell | 758 | 0.01 | 0.84401 | 0.00000 | 0.00000 | ||
| 1499 | 2020.03.24 23:30 | sell | 759 | 0.01 | 0.84401 | 0.00000 | 0.00000 | ||
| 1500 | 2020.03.25 04:00 | buy | 760 | 0.01 | 0.84058 | 0.00000 | 0.00000 | ||
| 1501 | 2020.03.25 05:30 | buy | 761 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
| 1502 | 2020.03.25 08:00 | close | 761 | 0.01 | 0.84299 | 0.00000 | 0.00000 | 3.36 | 10775.78 |
| 1503 | 2020.03.25 08:00 | close | 760 | 0.01 | 0.84299 | 0.00000 | 0.00000 | 1.74 | 10777.52 |
| 1504 | 2020.03.25 14:00 | buy | 762 | 0.01 | 0.83926 | 0.00000 | 0.00000 | ||
| 1505 | 2020.03.25 14:30 | sell | 763 | 0.01 | 0.84236 | 0.00000 | 0.00000 | ||
| 1506 | 2020.03.25 15:00 | close | 763 | 0.01 | 0.84065 | 0.00000 | 0.00000 | 1.24 | 10778.76 |
| 1507 | 2020.03.25 16:30 | buy | 764 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 1508 | 2020.03.25 17:30 | buy | 765 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 1509 | 2020.03.25 17:30 | buy | 766 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 1510 | 2020.03.25 18:00 | buy | 767 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 1511 | 2020.03.25 18:00 | buy | 768 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 1512 | 2020.03.25 18:30 | close | 758 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 7.44 | 10786.20 |
| 1513 | 2020.03.25 18:30 | close | 756 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 5.07 | 10791.27 |
| 1514 | 2020.03.25 18:30 | close | 754 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 3.89 | 10795.16 |
| 1515 | 2020.03.25 18:30 | close | 752 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 2.49 | 10797.66 |
| 1516 | 2020.03.25 18:30 | close | 750 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 1.27 | 10798.93 |
| 1517 | 2020.03.25 18:30 | close | 748 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 0.16 | 10799.09 |
| 1518 | 2020.03.25 18:30 | close | 746 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -2.00 | 10797.09 |
| 1519 | 2020.03.25 18:30 | close | 745 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -3.21 | 10793.89 |
| 1520 | 2020.03.25 18:30 | close | 744 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -4.89 | 10789.00 |
| 1521 | 2020.03.25 18:30 | close | 759 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 7.44 | 10796.44 |
| 1522 | 2020.03.25 18:30 | close | 757 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 5.07 | 10801.51 |
| 1523 | 2020.03.25 18:30 | close | 755 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 3.89 | 10805.41 |
| 1524 | 2020.03.25 18:30 | close | 753 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 2.49 | 10807.90 |
| 1525 | 2020.03.25 18:30 | close | 751 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 1.27 | 10809.17 |
| 1526 | 2020.03.25 18:30 | close | 749 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 0.16 | 10809.34 |
| 1527 | 2020.03.25 18:30 | close | 747 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -2.00 | 10807.34 |
| 1528 | 2020.03.25 18:30 | close | 743 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -3.34 | 10803.99 |
| 1529 | 2020.03.25 18:30 | close | 742 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -4.61 | 10799.38 |
| 1530 | 2020.03.25 18:30 | close | 741 | 0.01 | 0.83364 | 0.00000 | 0.00000 | -6.00 | 10793.37 |
| 1531 | 2020.03.25 19:00 | buy | 769 | 0.01 | 0.83296 | 0.00000 | 0.00000 | ||
| 1532 | 2020.03.25 19:00 | buy | 770 | 0.01 | 0.83296 | 0.00000 | 0.00000 | ||
| 1533 | 2020.03.25 21:00 | buy | 771 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 1534 | 2020.03.25 21:00 | buy | 772 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 1535 | 2020.03.25 21:30 | buy | 773 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 1536 | 2020.03.25 21:30 | buy | 774 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 1537 | 2020.03.26 02:00 | buy | 775 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
| 1538 | 2020.03.26 02:00 | buy | 776 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
| 1539 | 2020.03.26 07:30 | sell | 777 | 0.01 | 0.83198 | 0.00000 | 0.00000 | ||
| 1540 | 2020.03.26 08:30 | sell | 778 | 0.01 | 0.83089 | 0.00000 | 0.00000 | ||
| 1541 | 2020.03.26 10:30 | sell | 779 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 1542 | 2020.03.26 11:00 | buy | 780 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 1543 | 2020.03.26 12:00 | buy | 781 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 1544 | 2020.03.26 13:00 | buy | 782 | 0.01 | 0.83001 | 0.00000 | 0.00000 | ||
| 1545 | 2020.03.26 14:00 | buy | 783 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 1546 | 2020.03.26 14:30 | close | 783 | 0.01 | 0.83214 | 0.00000 | 0.00000 | 1.99 | 10795.36 |
| 1547 | 2020.03.26 14:30 | close | 782 | 0.01 | 0.83214 | 0.00000 | 0.00000 | 1.53 | 10796.89 |
| 1548 | 2020.03.26 14:30 | close | 781 | 0.01 | 0.83214 | 0.00000 | 0.00000 | 1.11 | 10798.00 |
| 1549 | 2020.03.26 14:30 | close | 780 | 0.01 | 0.83214 | 0.00000 | 0.00000 | 0.53 | 10798.53 |
| 1550 | 2020.03.26 15:00 | buy | 784 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 1551 | 2020.03.26 15:30 | close | 784 | 0.01 | 0.83270 | 0.00000 | 0.00000 | 0.75 | 10799.28 |
| 1552 | 2020.03.26 16:00 | sell | 785 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 1553 | 2020.03.26 16:00 | close | 776 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 6.78 | 10806.06 |
| 1554 | 2020.03.26 16:00 | close | 774 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 2.70 | 10808.77 |
| 1555 | 2020.03.26 16:00 | close | 772 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 1.48 | 10810.25 |
| 1556 | 2020.03.26 16:00 | close | 770 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 0.39 | 10810.64 |
| 1557 | 2020.03.26 16:00 | close | 768 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -0.86 | 10809.78 |
| 1558 | 2020.03.26 16:00 | close | 766 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -1.97 | 10807.81 |
| 1559 | 2020.03.26 16:00 | close | 764 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -4.00 | 10803.81 |
| 1560 | 2020.03.26 17:00 | close | 775 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 7.84 | 10811.65 |
| 1561 | 2020.03.26 17:00 | close | 773 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 3.76 | 10815.41 |
| 1562 | 2020.03.26 17:00 | close | 771 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 2.54 | 10817.95 |
| 1563 | 2020.03.26 17:00 | close | 769 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 1.45 | 10819.41 |
| 1564 | 2020.03.26 17:00 | close | 767 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 0.20 | 10819.61 |
| 1565 | 2020.03.26 17:00 | close | 765 | 0.01 | 0.83503 | 0.00000 | 0.00000 | -0.91 | 10818.70 |
| 1566 | 2020.03.26 17:00 | close | 762 | 0.01 | 0.83503 | 0.00000 | 0.00000 | -3.09 | 10815.61 |
| 1567 | 2020.03.26 17:00 | sell | 786 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 1568 | 2020.03.26 19:00 | sell | 787 | 0.01 | 0.83706 | 0.00000 | 0.00000 | ||
| 1569 | 2020.03.26 19:00 | sell | 788 | 0.01 | 0.83706 | 0.00000 | 0.00000 | ||
| 1570 | 2020.03.26 22:00 | sell | 789 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 1571 | 2020.03.26 22:00 | sell | 790 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 1572 | 2020.03.27 04:30 | sell | 791 | 0.01 | 0.83933 | 0.00000 | 0.00000 | ||
| 1573 | 2020.03.27 05:00 | sell | 792 | 0.01 | 0.83998 | 0.00000 | 0.00000 | ||
| 1574 | 2020.03.27 06:00 | sell | 793 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
| 1575 | 2020.03.27 06:00 | sell | 794 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
| 1576 | 2020.03.27 06:00 | sell | 795 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
| 1577 | 2020.03.27 06:30 | sell | 796 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
| 1578 | 2020.03.27 07:00 | close | 796 | 0.01 | 0.83992 | 0.00000 | 0.00000 | 1.14 | 10816.75 |
| 1579 | 2020.03.27 07:00 | close | 793 | 0.01 | 0.83992 | 0.00000 | 0.00000 | 0.74 | 10817.49 |
| 1580 | 2020.03.27 07:00 | close | 792 | 0.01 | 0.83992 | 0.00000 | 0.00000 | 0.04 | 10817.53 |
| 1581 | 2020.03.27 07:00 | close | 791 | 0.01 | 0.83992 | 0.00000 | 0.00000 | -0.43 | 10817.10 |
| 1582 | 2020.03.27 10:00 | close | 794 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 4.19 | 10821.29 |
| 1583 | 2020.03.27 10:00 | close | 789 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 2.87 | 10824.16 |
| 1584 | 2020.03.27 10:00 | close | 787 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 1.35 | 10825.52 |
| 1585 | 2020.03.27 10:00 | close | 785 | 0.01 | 0.83514 | 0.00000 | 0.00000 | -1.17 | 10824.35 |
| 1586 | 2020.03.27 10:00 | close | 777 | 0.01 | 0.83514 | 0.00000 | 0.00000 | -2.31 | 10822.04 |
| 1587 | 2020.03.27 10:00 | buy | 797 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
| 1588 | 2020.03.27 10:30 | close | 795 | 0.01 | 0.83484 | 0.00000 | 0.00000 | 4.40 | 10826.44 |
| 1589 | 2020.03.27 10:30 | close | 790 | 0.01 | 0.83484 | 0.00000 | 0.00000 | 3.08 | 10829.52 |
| 1590 | 2020.03.27 10:30 | close | 788 | 0.01 | 0.83484 | 0.00000 | 0.00000 | 1.56 | 10831.09 |
| 1591 | 2020.03.27 10:30 | close | 786 | 0.01 | 0.83484 | 0.00000 | 0.00000 | 0.10 | 10831.19 |
| 1592 | 2020.03.27 10:30 | close | 779 | 0.01 | 0.83484 | 0.00000 | 0.00000 | -1.70 | 10829.49 |
| 1593 | 2020.03.27 10:30 | close | 778 | 0.01 | 0.83484 | 0.00000 | 0.00000 | -2.89 | 10826.60 |
| 1594 | 2020.03.27 12:00 | buy | 798 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 1595 | 2020.03.27 13:00 | sell | 799 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 1596 | 2020.03.27 14:00 | sell | 800 | 0.01 | 0.83888 | 0.00000 | 0.00000 | ||
| 1597 | 2020.03.27 14:30 | close | 800 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 0.84 | 10827.44 |
| 1598 | 2020.03.27 14:30 | close | 799 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 0.34 | 10827.78 |
| 1599 | 2020.03.27 17:00 | sell | 801 | 0.01 | 0.84027 | 0.00000 | 0.00000 | ||
| 1600 | 2020.03.27 17:00 | sell | 802 | 0.01 | 0.84027 | 0.00000 | 0.00000 | ||
| 1601 | 2020.03.27 17:30 | sell | 803 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 1602 | 2020.03.27 17:30 | sell | 804 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 1603 | 2020.03.27 18:30 | sell | 805 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 1604 | 2020.03.27 18:30 | close | 798 | 0.01 | 0.84189 | 0.00000 | 0.00000 | 4.04 | 10831.82 |
| 1605 | 2020.03.27 18:30 | sell | 806 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 1606 | 2020.03.27 19:00 | sell | 807 | 0.01 | 0.84717 | 0.00000 | 0.00000 | ||
| 1607 | 2020.03.27 19:00 | close | 797 | 0.01 | 0.84717 | 0.00000 | 0.00000 | 8.67 | 10840.49 |
| 1608 | 2020.03.27 19:00 | sell | 808 | 0.01 | 0.84717 | 0.00000 | 0.00000 | ||
| 1609 | 2020.03.30 02:00 | sell | 809 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 1610 | 2020.03.30 02:30 | sell | 810 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
| 1611 | 2020.03.30 02:30 | sell | 811 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
| 1612 | 2020.03.30 02:30 | sell | 812 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
| 1613 | 2020.03.30 03:00 | sell | 813 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 1614 | 2020.03.30 03:00 | sell | 814 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 1615 | 2020.03.30 03:00 | sell | 815 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 1616 | 2020.03.30 10:00 | close | 814 | 0.01 | 0.84462 | 0.00000 | 0.00000 | 3.59 | 10844.08 |
| 1617 | 2020.03.30 10:00 | close | 811 | 0.01 | 0.84462 | 0.00000 | 0.00000 | 2.47 | 10846.55 |
| 1618 | 2020.03.30 10:00 | close | 809 | 0.01 | 0.84462 | 0.00000 | 0.00000 | 0.73 | 10847.28 |
| 1619 | 2020.03.30 16:30 | sell | 816 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 1620 | 2020.03.30 16:30 | sell | 817 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 1621 | 2020.03.30 22:00 | buy | 818 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 1622 | 2020.03.31 03:30 | sell | 819 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 1623 | 2020.03.31 03:30 | sell | 820 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 1624 | 2020.03.31 05:00 | sell | 821 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 1625 | 2020.03.31 05:00 | sell | 822 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 1626 | 2020.03.31 06:00 | sell | 823 | 0.01 | 0.85453 | 0.00000 | 0.00000 | ||
| 1627 | 2020.03.31 06:00 | close | 818 | 0.01 | 0.85453 | 0.00000 | 0.00000 | 3.63 | 10850.91 |
| 1628 | 2020.03.31 08:30 | sell | 824 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 1629 | 2020.03.31 08:30 | sell | 825 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 1630 | 2020.03.31 10:30 | buy | 826 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 1631 | 2020.03.31 11:00 | buy | 827 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
| 1632 | 2020.03.31 12:00 | close | 824 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 5.11 | 10856.02 |
| 1633 | 2020.03.31 12:00 | close | 821 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 4.47 | 10860.49 |
| 1634 | 2020.03.31 12:00 | close | 819 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 4.04 | 10864.53 |
| 1635 | 2020.03.31 12:00 | close | 816 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 3.28 | 10867.81 |
| 1636 | 2020.03.31 12:00 | close | 813 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 1.09 | 10868.91 |
| 1637 | 2020.03.31 12:00 | close | 810 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -0.03 | 10868.88 |
| 1638 | 2020.03.31 12:00 | close | 807 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -0.70 | 10868.17 |
| 1639 | 2020.03.31 12:00 | close | 805 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -4.50 | 10863.67 |
| 1640 | 2020.03.31 12:00 | close | 803 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -5.24 | 10858.42 |
| 1641 | 2020.03.31 12:00 | close | 801 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -5.67 | 10852.75 |
| 1642 | 2020.03.31 12:00 | buy | 828 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
| 1643 | 2020.03.31 12:00 | buy | 829 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
| 1644 | 2020.03.31 12:00 | close | 825 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 5.11 | 10857.86 |
| 1645 | 2020.03.31 12:00 | close | 822 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 4.47 | 10862.33 |
| 1646 | 2020.03.31 12:00 | close | 820 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 4.04 | 10866.37 |
| 1647 | 2020.03.31 12:00 | close | 817 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 3.28 | 10869.65 |
| 1648 | 2020.03.31 12:00 | close | 815 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 1.09 | 10870.74 |
| 1649 | 2020.03.31 12:00 | close | 812 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -0.03 | 10870.72 |
| 1650 | 2020.03.31 12:00 | close | 808 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -0.70 | 10870.01 |
| 1651 | 2020.03.31 12:00 | close | 806 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -4.50 | 10865.51 |
| 1652 | 2020.03.31 12:00 | close | 804 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -5.24 | 10860.26 |
| 1653 | 2020.03.31 12:00 | close | 802 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -5.67 | 10854.59 |
| 1654 | 2020.03.31 14:00 | close | 823 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 6.37 | 10860.96 |
| 1655 | 2020.03.31 14:00 | buy | 830 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 1656 | 2020.03.31 14:00 | buy | 831 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 1657 | 2020.03.31 14:00 | buy | 832 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 1658 | 2020.03.31 17:00 | close | 830 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 5.33 | 10866.29 |
| 1659 | 2020.03.31 17:00 | close | 828 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 3.64 | 10869.93 |
| 1660 | 2020.03.31 17:00 | close | 826 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 2.31 | 10872.24 |
| 1661 | 2020.03.31 17:00 | sell | 833 | 0.01 | 0.85309 | 0.00000 | 0.00000 | ||
| 1662 | 2020.03.31 17:00 | close | 831 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 5.33 | 10877.57 |
| 1663 | 2020.03.31 17:00 | close | 832 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 5.33 | 10882.90 |
| 1664 | 2020.03.31 17:00 | close | 829 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 3.64 | 10886.54 |
| 1665 | 2020.03.31 17:00 | close | 827 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 1.94 | 10888.48 |
| 1666 | 2020.03.31 17:30 | buy | 834 | 0.01 | 0.84747 | 0.00000 | 0.00000 | ||
| 1667 | 2020.03.31 18:00 | close | 833 | 0.01 | 0.84436 | 0.00000 | 0.00000 | 6.29 | 10894.77 |
| 1668 | 2020.03.31 18:00 | buy | 835 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 1669 | 2020.03.31 19:00 | buy | 836 | 0.01 | 0.84174 | 0.00000 | 0.00000 | ||
| 1670 | 2020.03.31 21:00 | buy | 837 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 1671 | 2020.03.31 23:30 | buy | 838 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 1672 | 2020.04.01 15:00 | buy | 839 | 0.01 | 0.84018 | 0.00000 | 0.00000 | ||
| 1673 | 2020.04.01 16:30 | buy | 840 | 0.01 | 0.83705 | 0.00000 | 0.00000 | ||
| 1674 | 2020.04.01 17:00 | buy | 841 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 1675 | 2020.04.01 17:30 | close | 841 | 0.01 | 0.83816 | 0.00000 | 0.00000 | 1.98 | 10896.75 |
| 1676 | 2020.04.01 17:30 | close | 840 | 0.01 | 0.83816 | 0.00000 | 0.00000 | 0.80 | 10897.55 |
| 1677 | 2020.04.01 17:30 | close | 839 | 0.01 | 0.83816 | 0.00000 | 0.00000 | -1.45 | 10896.10 |
| 1678 | 2020.04.01 18:00 | close | 838 | 0.01 | 0.84342 | 0.00000 | 0.00000 | 4.99 | 10901.09 |
| 1679 | 2020.04.01 18:00 | close | 837 | 0.01 | 0.84342 | 0.00000 | 0.00000 | 3.46 | 10904.54 |
| 1680 | 2020.04.01 18:00 | close | 836 | 0.01 | 0.84342 | 0.00000 | 0.00000 | 1.20 | 10905.74 |
| 1681 | 2020.04.01 18:00 | close | 835 | 0.01 | 0.84342 | 0.00000 | 0.00000 | -0.69 | 10905.05 |
| 1682 | 2020.04.01 18:00 | close | 834 | 0.01 | 0.84342 | 0.00000 | 0.00000 | -2.93 | 10902.11 |
| 1683 | 2020.04.01 23:30 | buy | 842 | 0.01 | 0.83859 | 0.00000 | 0.00000 | ||
| 1684 | 2020.04.02 03:00 | close | 842 | 0.01 | 0.83970 | 0.00000 | 0.00000 | 0.76 | 10902.88 |
| 1685 | 2020.04.02 14:00 | sell | 843 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 1686 | 2020.04.02 14:30 | sell | 844 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 1687 | 2020.04.02 14:30 | sell | 845 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 1688 | 2020.04.02 17:30 | buy | 846 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 1689 | 2020.04.02 18:00 | buy | 847 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 1690 | 2020.04.02 18:00 | close | 844 | 0.01 | 0.83433 | 0.00000 | 0.00000 | 5.73 | 10908.61 |
| 1691 | 2020.04.02 18:00 | buy | 848 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 1692 | 2020.04.02 18:00 | close | 845 | 0.01 | 0.83433 | 0.00000 | 0.00000 | 5.73 | 10914.34 |
| 1693 | 2020.04.02 18:00 | close | 843 | 0.01 | 0.83433 | 0.00000 | 0.00000 | 4.61 | 10918.95 |
| 1694 | 2020.04.02 18:30 | close | 847 | 0.01 | 0.83659 | 0.00000 | 0.00000 | 1.63 | 10920.58 |
| 1695 | 2020.04.02 19:00 | buy | 849 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 1696 | 2020.04.02 19:00 | buy | 850 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 1697 | 2020.04.02 20:30 | close | 849 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 1.61 | 10922.19 |
| 1698 | 2020.04.02 22:00 | close | 850 | 0.01 | 0.83888 | 0.00000 | 0.00000 | 3.70 | 10925.89 |
| 1699 | 2020.04.02 22:00 | close | 848 | 0.01 | 0.83888 | 0.00000 | 0.00000 | 3.28 | 10929.17 |
| 1700 | 2020.04.02 22:00 | close | 846 | 0.01 | 0.83888 | 0.00000 | 0.00000 | 0.51 | 10929.68 |
| 1701 | 2020.04.03 02:00 | buy | 851 | 0.01 | 0.83560 | 0.00000 | 0.00000 | ||
| 1702 | 2020.04.03 06:00 | close | 851 | 0.01 | 0.83664 | 0.00000 | 0.00000 | 0.75 | 10930.43 |
| 1703 | 2020.04.03 09:00 | sell | 852 | 0.01 | 0.83744 | 0.00000 | 0.00000 | ||
| 1704 | 2020.04.03 10:30 | buy | 853 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 1705 | 2020.04.03 10:30 | buy | 854 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 1706 | 2020.04.03 11:00 | buy | 855 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 1707 | 2020.04.03 11:00 | buy | 856 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 1708 | 2020.04.03 11:30 | buy | 857 | 0.01 | 0.83349 | 0.00000 | 0.00000 | ||
| 1709 | 2020.04.03 11:30 | buy | 858 | 0.01 | 0.83349 | 0.00000 | 0.00000 | ||
| 1710 | 2020.04.03 12:00 | buy | 859 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 1711 | 2020.04.03 12:00 | buy | 860 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 1712 | 2020.04.03 12:30 | buy | 861 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
| 1713 | 2020.04.03 12:30 | close | 852 | 0.01 | 0.83012 | 0.00000 | 0.00000 | 5.28 | 10935.71 |
| 1714 | 2020.04.03 12:30 | buy | 862 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
| 1715 | 2020.04.03 16:00 | buy | 863 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 1716 | 2020.04.03 16:00 | buy | 864 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 1717 | 2020.04.06 02:00 | close | 863 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 4.49 | 10940.19 |
| 1718 | 2020.04.06 02:00 | close | 861 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 2.93 | 10943.12 |
| 1719 | 2020.04.06 02:00 | close | 859 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 1.20 | 10944.32 |
| 1720 | 2020.04.06 02:00 | close | 857 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 0.50 | 10944.81 |
| 1721 | 2020.04.06 02:00 | close | 855 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 0.02 | 10944.83 |
| 1722 | 2020.04.06 02:00 | close | 853 | 0.01 | 0.83420 | 0.00000 | 0.00000 | -0.60 | 10944.23 |
| 1723 | 2020.04.06 02:00 | close | 864 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 4.49 | 10948.72 |
| 1724 | 2020.04.06 02:00 | close | 862 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 2.93 | 10951.64 |
| 1725 | 2020.04.06 02:00 | close | 860 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 1.20 | 10952.84 |
| 1726 | 2020.04.06 02:00 | close | 858 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 0.50 | 10953.34 |
| 1727 | 2020.04.06 02:00 | close | 856 | 0.01 | 0.83420 | 0.00000 | 0.00000 | 0.02 | 10953.35 |
| 1728 | 2020.04.06 02:00 | close | 854 | 0.01 | 0.83420 | 0.00000 | 0.00000 | -0.60 | 10952.75 |
| 1729 | 2020.04.06 18:30 | sell | 865 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 1730 | 2020.04.07 02:30 | sell | 866 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 1731 | 2020.04.07 03:00 | sell | 867 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
| 1732 | 2020.04.07 04:30 | sell | 868 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 1733 | 2020.04.07 05:30 | sell | 869 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 1734 | 2020.04.07 06:00 | sell | 870 | 0.01 | 0.83963 | 0.00000 | 0.00000 | ||
| 1735 | 2020.04.07 06:30 | sell | 871 | 0.01 | 0.84036 | 0.00000 | 0.00000 | ||
| 1736 | 2020.04.07 06:30 | sell | 872 | 0.01 | 0.84036 | 0.00000 | 0.00000 | ||
| 1737 | 2020.04.07 08:00 | sell | 873 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 1738 | 2020.04.07 08:00 | sell | 874 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 1739 | 2020.04.07 09:30 | sell | 875 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
| 1740 | 2020.04.07 09:30 | sell | 876 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
| 1741 | 2020.04.07 12:00 | close | 875 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 1.85 | 10954.60 |
| 1742 | 2020.04.07 12:00 | close | 873 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 0.97 | 10955.57 |
| 1743 | 2020.04.07 12:00 | close | 871 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 0.51 | 10956.08 |
| 1744 | 2020.04.07 12:00 | close | 870 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -0.02 | 10956.06 |
| 1745 | 2020.04.07 12:00 | close | 867 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -0.39 | 10955.67 |
| 1746 | 2020.04.07 12:00 | close | 866 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -0.90 | 10954.77 |
| 1747 | 2020.04.07 12:00 | close | 876 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 1.85 | 10956.62 |
| 1748 | 2020.04.07 12:00 | close | 874 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 0.97 | 10957.59 |
| 1749 | 2020.04.07 12:00 | close | 872 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 0.51 | 10958.10 |
| 1750 | 2020.04.07 12:00 | close | 869 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -0.07 | 10958.03 |
| 1751 | 2020.04.07 12:00 | close | 868 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -0.47 | 10957.56 |
| 1752 | 2020.04.07 15:00 | sell | 877 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 1753 | 2020.04.07 15:30 | sell | 878 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
| 1754 | 2020.04.07 16:00 | close | 878 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 1.38 | 10958.94 |
| 1755 | 2020.04.07 16:00 | close | 877 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 0.99 | 10959.93 |
| 1756 | 2020.04.07 16:30 | sell | 879 | 0.01 | 0.84034 | 0.00000 | 0.00000 | ||
| 1757 | 2020.04.07 17:00 | close | 879 | 0.01 | 0.83829 | 0.00000 | 0.00000 | 1.47 | 10961.40 |
| 1758 | 2020.04.08 03:00 | buy | 880 | 0.01 | 0.83589 | 0.00000 | 0.00000 | ||
| 1759 | 2020.04.08 03:30 | buy | 881 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 1760 | 2020.04.08 03:30 | buy | 882 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 1761 | 2020.04.08 04:00 | buy | 883 | 0.01 | 0.83476 | 0.00000 | 0.00000 | ||
| 1762 | 2020.04.08 04:00 | buy | 884 | 0.01 | 0.83476 | 0.00000 | 0.00000 | ||
| 1763 | 2020.04.08 07:00 | close | 884 | 0.01 | 0.83567 | 0.00000 | 0.00000 | 0.66 | 10962.06 |
| 1764 | 2020.04.08 07:00 | close | 882 | 0.01 | 0.83567 | 0.00000 | 0.00000 | 0.23 | 10962.29 |
| 1765 | 2020.04.08 16:00 | close | 883 | 0.01 | 0.83928 | 0.00000 | 0.00000 | 3.26 | 10965.55 |
| 1766 | 2020.04.08 16:00 | close | 881 | 0.01 | 0.83928 | 0.00000 | 0.00000 | 2.83 | 10968.38 |
| 1767 | 2020.04.08 16:00 | close | 880 | 0.01 | 0.83928 | 0.00000 | 0.00000 | 2.44 | 10970.82 |
| 1768 | 2020.04.08 16:30 | sell | 885 | 0.01 | 0.84041 | 0.00000 | 0.00000 | ||
| 1769 | 2020.04.08 17:30 | sell | 886 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 1770 | 2020.04.08 17:30 | sell | 887 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 1771 | 2020.04.08 18:00 | sell | 888 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 1772 | 2020.04.08 18:00 | sell | 889 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 1773 | 2020.04.08 18:00 | sell | 890 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 1774 | 2020.04.08 20:30 | sell | 891 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 1775 | 2020.04.08 20:30 | sell | 892 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 1776 | 2020.04.08 21:00 | sell | 893 | 0.01 | 0.84587 | 0.00000 | 0.00000 | ||
| 1777 | 2020.04.08 23:30 | close | 891 | 0.01 | 0.84337 | 0.00000 | 0.00000 | 1.57 | 10972.39 |
| 1778 | 2020.04.08 23:30 | close | 888 | 0.01 | 0.84337 | 0.00000 | 0.00000 | 0.50 | 10972.89 |
| 1779 | 2020.04.08 23:30 | close | 886 | 0.01 | 0.84337 | 0.00000 | 0.00000 | -0.98 | 10971.91 |
| 1780 | 2020.04.09 03:00 | buy | 894 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 1781 | 2020.04.09 03:00 | close | 892 | 0.01 | 0.84257 | 0.00000 | 0.00000 | 2.04 | 10973.95 |
| 1782 | 2020.04.09 03:00 | close | 890 | 0.01 | 0.84257 | 0.00000 | 0.00000 | 0.97 | 10974.92 |
| 1783 | 2020.04.09 03:00 | close | 887 | 0.01 | 0.84257 | 0.00000 | 0.00000 | -0.51 | 10974.40 |
| 1784 | 2020.04.09 03:00 | close | 885 | 0.01 | 0.84257 | 0.00000 | 0.00000 | -1.67 | 10972.73 |
| 1785 | 2020.04.09 03:30 | sell | 895 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 1786 | 2020.04.09 07:00 | sell | 896 | 0.01 | 0.84401 | 0.00000 | 0.00000 | ||
| 1787 | 2020.04.09 09:30 | close | 896 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 1.26 | 10973.99 |
| 1788 | 2020.04.09 09:30 | close | 895 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 0.56 | 10974.55 |
| 1789 | 2020.04.09 10:30 | sell | 897 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 1790 | 2020.04.09 10:30 | sell | 898 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 1791 | 2020.04.09 11:00 | sell | 899 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 1792 | 2020.04.09 11:00 | sell | 900 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 1793 | 2020.04.09 14:00 | close | 899 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 1.66 | 10976.21 |
| 1794 | 2020.04.09 14:00 | close | 897 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.52 | 10976.73 |
| 1795 | 2020.04.09 14:00 | close | 900 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 1.66 | 10978.39 |
| 1796 | 2020.04.09 14:00 | close | 898 | 0.01 | 0.84308 | 0.00000 | 0.00000 | 0.52 | 10978.91 |
| 1797 | 2020.04.09 16:00 | sell | 901 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1798 | 2020.04.09 16:00 | sell | 902 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1799 | 2020.04.09 16:00 | sell | 903 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1800 | 2020.04.09 17:00 | sell | 904 | 0.01 | 0.84742 | 0.00000 | 0.00000 | ||
| 1801 | 2020.04.09 17:00 | sell | 905 | 0.01 | 0.84742 | 0.00000 | 0.00000 | ||
| 1802 | 2020.04.09 17:00 | sell | 906 | 0.01 | 0.84742 | 0.00000 | 0.00000 | ||
| 1803 | 2020.04.09 17:00 | sell | 907 | 0.01 | 0.84742 | 0.00000 | 0.00000 | ||
| 1804 | 2020.04.09 17:30 | close | 904 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 1.39 | 10980.30 |
| 1805 | 2020.04.09 17:30 | close | 901 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 0.21 | 10980.51 |
| 1806 | 2020.04.09 17:30 | close | 907 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 1.39 | 10981.90 |
| 1807 | 2020.04.09 17:30 | close | 903 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 0.21 | 10982.11 |
| 1808 | 2020.04.09 19:00 | close | 894 | 0.01 | 0.84762 | 0.00000 | 0.00000 | 3.64 | 10985.75 |
| 1809 | 2020.04.09 21:00 | sell | 908 | 0.01 | 0.84884 | 0.00000 | 0.00000 | ||
| 1810 | 2020.04.09 21:30 | sell | 909 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 1811 | 2020.04.09 21:30 | sell | 910 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 1812 | 2020.04.10 06:00 | sell | 911 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 1813 | 2020.04.10 09:00 | sell | 912 | 0.01 | 0.84892 | 0.00000 | 0.00000 | ||
| 1814 | 2020.04.10 09:30 | sell | 913 | 0.01 | 0.85147 | 0.00000 | 0.00000 | ||
| 1815 | 2020.04.10 09:30 | sell | 914 | 0.01 | 0.85147 | 0.00000 | 0.00000 | ||
| 1816 | 2020.04.10 09:30 | sell | 915 | 0.01 | 0.85147 | 0.00000 | 0.00000 | ||
| 1817 | 2020.04.10 11:30 | buy | 916 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 1818 | 2020.04.10 11:30 | close | 915 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 2.52 | 10988.27 |
| 1819 | 2020.04.10 11:30 | close | 912 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 0.68 | 10988.95 |
| 1820 | 2020.04.10 16:00 | sell | 917 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 1821 | 2020.04.10 16:00 | sell | 918 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 1822 | 2020.04.10 17:00 | buy | 919 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
| 1823 | 2020.04.10 18:30 | close | 917 | 0.01 | 0.84922 | 0.00000 | 0.00000 | 1.00 | 10989.95 |
| 1824 | 2020.04.10 18:30 | close | 918 | 0.01 | 0.84922 | 0.00000 | 0.00000 | 1.00 | 10990.95 |
| 1825 | 2020.04.10 20:00 | buy | 920 | 0.01 | 0.84902 | 0.00000 | 0.00000 | ||
| 1826 | 2020.04.10 20:30 | buy | 921 | 0.01 | 0.84778 | 0.00000 | 0.00000 | ||
| 1827 | 2020.04.10 21:00 | close | 914 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 3.15 | 10994.10 |
| 1828 | 2020.04.10 21:00 | close | 911 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 2.41 | 10996.51 |
| 1829 | 2020.04.10 21:00 | close | 910 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 1.83 | 10998.35 |
| 1830 | 2020.04.10 21:00 | close | 908 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 1.21 | 10999.56 |
| 1831 | 2020.04.10 21:00 | close | 906 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 0.19 | 10999.75 |
| 1832 | 2020.04.10 21:00 | close | 902 | 0.01 | 0.84711 | 0.00000 | 0.00000 | -0.99 | 10998.76 |
| 1833 | 2020.04.10 21:00 | buy | 922 | 0.01 | 0.84711 | 0.00000 | 0.00000 | ||
| 1834 | 2020.04.13 14:00 | buy | 923 | 0.01 | 0.84708 | 0.00000 | 0.00000 | ||
| 1835 | 2020.04.13 14:00 | sell | 924 | 0.01 | 0.84658 | 0.00000 | 0.00000 | ||
| 1836 | 2020.04.13 14:30 | sell | 925 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 1837 | 2020.04.13 15:30 | sell | 926 | 0.01 | 0.84882 | 0.00000 | 0.00000 | ||
| 1838 | 2020.04.13 16:00 | buy | 927 | 0.01 | 0.84974 | 0.00000 | 0.00000 | ||
| 1839 | 2020.04.13 16:30 | sell | 928 | 0.01 | 0.84934 | 0.00000 | 0.00000 | ||
| 1840 | 2020.04.13 19:00 | buy | 929 | 0.01 | 0.84923 | 0.00000 | 0.00000 | ||
| 1841 | 2020.04.13 20:30 | buy | 930 | 0.01 | 0.84853 | 0.00000 | 0.00000 | ||
| 1842 | 2020.04.13 21:00 | buy | 931 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 1843 | 2020.04.13 21:30 | close | 928 | 0.01 | 0.84750 | 0.00000 | 0.00000 | 1.32 | 11000.08 |
| 1844 | 2020.04.13 21:30 | close | 926 | 0.01 | 0.84750 | 0.00000 | 0.00000 | 0.95 | 11001.03 |
| 1845 | 2020.04.13 21:30 | close | 925 | 0.01 | 0.84750 | 0.00000 | 0.00000 | 0.55 | 11001.58 |
| 1846 | 2020.04.13 21:30 | close | 924 | 0.01 | 0.84750 | 0.00000 | 0.00000 | -0.67 | 11000.91 |
| 1847 | 2020.04.13 22:30 | buy | 932 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1848 | 2020.04.13 22:30 | buy | 933 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1849 | 2020.04.13 22:30 | buy | 934 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1850 | 2020.04.13 23:00 | buy | 935 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 1851 | 2020.04.13 23:00 | buy | 936 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 1852 | 2020.04.13 23:00 | buy | 937 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 1853 | 2020.04.13 23:00 | buy | 938 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 1854 | 2020.04.14 05:00 | close | 935 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.84 | 11003.75 |
| 1855 | 2020.04.14 05:00 | close | 932 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.31 | 11006.06 |
| 1856 | 2020.04.14 05:00 | close | 923 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.94 | 11007.99 |
| 1857 | 2020.04.14 05:00 | sell | 939 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
| 1858 | 2020.04.14 05:00 | close | 936 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.84 | 11010.83 |
| 1859 | 2020.04.14 05:00 | close | 933 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.31 | 11013.14 |
| 1860 | 2020.04.14 05:00 | close | 931 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.40 | 11014.54 |
| 1861 | 2020.04.14 05:00 | close | 930 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.89 | 11015.42 |
| 1862 | 2020.04.14 05:00 | close | 929 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.39 | 11015.81 |
| 1863 | 2020.04.14 05:00 | close | 927 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.02 | 11015.83 |
| 1864 | 2020.04.14 05:00 | buy | 940 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
| 1865 | 2020.04.14 05:00 | close | 937 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.84 | 11018.66 |
| 1866 | 2020.04.14 05:00 | close | 934 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.31 | 11020.97 |
| 1867 | 2020.04.14 05:00 | close | 922 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.90 | 11022.88 |
| 1868 | 2020.04.14 05:00 | close | 921 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.41 | 11024.29 |
| 1869 | 2020.04.14 05:00 | close | 920 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.52 | 11024.81 |
| 1870 | 2020.04.14 05:00 | close | 919 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.05 | 11024.87 |
| 1871 | 2020.04.14 05:00 | close | 938 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 2.84 | 11027.71 |
| 1872 | 2020.04.14 05:00 | close | 916 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.27 | 11028.98 |
| 1873 | 2020.04.14 06:00 | buy | 941 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 1874 | 2020.04.14 09:30 | buy | 942 | 0.01 | 0.84754 | 0.00000 | 0.00000 | ||
| 1875 | 2020.04.14 10:00 | sell | 943 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 1876 | 2020.04.14 11:00 | sell | 944 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 1877 | 2020.04.14 13:00 | buy | 945 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 1878 | 2020.04.14 16:30 | buy | 946 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 1879 | 2020.04.14 16:30 | close | 944 | 0.01 | 0.84596 | 0.00000 | 0.00000 | 1.47 | 11030.45 |
| 1880 | 2020.04.14 16:30 | close | 943 | 0.01 | 0.84596 | 0.00000 | 0.00000 | 0.57 | 11031.02 |
| 1881 | 2020.04.14 16:30 | buy | 947 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 1882 | 2020.04.14 17:00 | close | 913 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 5.16 | 11036.17 |
| 1883 | 2020.04.14 17:00 | close | 909 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 3.85 | 11040.02 |
| 1884 | 2020.04.14 17:00 | close | 905 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 2.20 | 11042.22 |
| 1885 | 2020.04.14 17:00 | close | 893 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 0.98 | 11043.20 |
| 1886 | 2020.04.14 17:00 | close | 889 | 0.01 | 0.84421 | 0.00000 | 0.00000 | -0.32 | 11042.87 |
| 1887 | 2020.04.14 17:00 | close | 865 | 0.01 | 0.84421 | 0.00000 | 0.00000 | -2.53 | 11040.34 |
| 1888 | 2020.04.14 17:00 | buy | 948 | 0.01 | 0.84421 | 0.00000 | 0.00000 | ||
| 1889 | 2020.04.14 17:00 | buy | 949 | 0.01 | 0.84421 | 0.00000 | 0.00000 | ||
| 1890 | 2020.04.14 17:00 | buy | 950 | 0.01 | 0.84421 | 0.00000 | 0.00000 | ||
| 1891 | 2020.04.14 18:00 | close | 950 | 0.01 | 0.84523 | 0.00000 | 0.00000 | 0.74 | 11041.08 |
| 1892 | 2020.04.14 18:30 | buy | 951 | 0.01 | 0.84479 | 0.00000 | 0.00000 | ||
| 1893 | 2020.04.14 20:30 | close | 951 | 0.01 | 0.84590 | 0.00000 | 0.00000 | 0.80 | 11041.88 |
| 1894 | 2020.04.14 21:30 | close | 949 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 2.59 | 11044.47 |
| 1895 | 2020.04.14 21:30 | close | 947 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 1.33 | 11045.80 |
| 1896 | 2020.04.14 21:30 | close | 945 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.87 | 11046.67 |
| 1897 | 2020.04.14 21:30 | close | 942 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.19 | 11046.86 |
| 1898 | 2020.04.14 21:30 | close | 941 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -1.00 | 11045.86 |
| 1899 | 2020.04.14 21:30 | close | 940 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -1.79 | 11044.07 |
| 1900 | 2020.04.15 03:30 | sell | 952 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 1901 | 2020.04.15 04:00 | sell | 953 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
| 1902 | 2020.04.15 05:00 | close | 953 | 0.01 | 0.84530 | 0.00000 | 0.00000 | 1.32 | 11045.39 |
| 1903 | 2020.04.15 05:00 | close | 952 | 0.01 | 0.84530 | 0.00000 | 0.00000 | 0.37 | 11045.76 |
| 1904 | 2020.04.15 07:30 | buy | 954 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 1905 | 2020.04.15 07:30 | buy | 955 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 1906 | 2020.04.15 08:30 | buy | 956 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 1907 | 2020.04.15 08:30 | buy | 957 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 1908 | 2020.04.15 09:00 | buy | 958 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 1909 | 2020.04.15 09:00 | buy | 959 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 1910 | 2020.04.15 09:00 | close | 939 | 0.01 | 0.84216 | 0.00000 | 0.00000 | 5.45 | 11051.22 |
| 1911 | 2020.04.15 09:00 | buy | 960 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 1912 | 2020.04.15 09:00 | buy | 961 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 1913 | 2020.04.15 13:00 | close | 958 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 1.32 | 11052.54 |
| 1914 | 2020.04.15 13:00 | close | 956 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 0.37 | 11052.91 |
| 1915 | 2020.04.15 13:00 | close | 961 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 1.32 | 11054.23 |
| 1916 | 2020.04.15 13:00 | close | 955 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 0.09 | 11054.32 |
| 1917 | 2020.04.15 15:30 | buy | 962 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 1918 | 2020.04.15 15:30 | buy | 963 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 1919 | 2020.04.15 17:00 | buy | 964 | 0.01 | 0.83982 | 0.00000 | 0.00000 | ||
| 1920 | 2020.04.15 17:00 | buy | 965 | 0.01 | 0.83982 | 0.00000 | 0.00000 | ||
| 1921 | 2020.04.15 17:00 | buy | 966 | 0.01 | 0.83982 | 0.00000 | 0.00000 | ||
| 1922 | 2020.04.15 18:00 | close | 964 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 4.18 | 11058.50 |
| 1923 | 2020.04.15 18:00 | close | 962 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 3.31 | 11061.81 |
| 1924 | 2020.04.15 18:00 | close | 965 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 4.18 | 11065.99 |
| 1925 | 2020.04.15 18:00 | close | 959 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 2.49 | 11068.48 |
| 1926 | 2020.04.15 18:00 | close | 954 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 1.26 | 11069.74 |
| 1927 | 2020.04.15 18:00 | close | 966 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 4.18 | 11073.92 |
| 1928 | 2020.04.15 18:00 | close | 963 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 3.31 | 11077.23 |
| 1929 | 2020.04.15 18:00 | close | 960 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 2.49 | 11079.72 |
| 1930 | 2020.04.15 18:00 | close | 957 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 1.54 | 11081.26 |
| 1931 | 2020.04.15 18:00 | close | 948 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 1.01 | 11082.26 |
| 1932 | 2020.04.15 18:00 | close | 946 | 0.01 | 0.84562 | 0.00000 | 0.00000 | -0.25 | 11082.01 |
| 1933 | 2020.04.16 04:00 | buy | 967 | 0.01 | 0.84192 | 0.00000 | 0.00000 | ||
| 1934 | 2020.04.16 05:00 | buy | 968 | 0.01 | 0.84066 | 0.00000 | 0.00000 | ||
| 1935 | 2020.04.16 05:00 | buy | 969 | 0.01 | 0.84066 | 0.00000 | 0.00000 | ||
| 1936 | 2020.04.16 06:30 | buy | 970 | 0.01 | 0.84038 | 0.00000 | 0.00000 | ||
| 1937 | 2020.04.16 10:30 | close | 968 | 0.01 | 0.84263 | 0.00000 | 0.00000 | 1.42 | 11083.43 |
| 1938 | 2020.04.16 10:30 | close | 969 | 0.01 | 0.84263 | 0.00000 | 0.00000 | 1.42 | 11084.85 |
| 1939 | 2020.04.16 10:30 | close | 967 | 0.01 | 0.84263 | 0.00000 | 0.00000 | 0.51 | 11085.36 |
| 1940 | 2020.04.17 03:30 | sell | 971 | 0.01 | 0.84172 | 0.00000 | 0.00000 | ||
| 1941 | 2020.04.17 04:30 | sell | 972 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
| 1942 | 2020.04.17 04:30 | sell | 973 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
| 1943 | 2020.04.17 06:00 | sell | 974 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 1944 | 2020.04.17 07:30 | sell | 975 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
| 1945 | 2020.04.17 14:00 | sell | 976 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
| 1946 | 2020.04.17 15:00 | sell | 977 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 1947 | 2020.04.17 15:00 | sell | 978 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 1948 | 2020.04.17 15:00 | sell | 979 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 1949 | 2020.04.17 15:00 | sell | 980 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 1950 | 2020.04.17 15:30 | sell | 981 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 1951 | 2020.04.17 15:30 | close | 970 | 0.01 | 0.84863 | 0.00000 | 0.00000 | 5.93 | 11091.29 |
| 1952 | 2020.04.17 15:30 | sell | 982 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 1953 | 2020.04.17 15:30 | sell | 983 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 1954 | 2020.04.17 15:30 | sell | 984 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 1955 | 2020.04.17 15:30 | sell | 985 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 1956 | 2020.04.17 17:00 | close | 981 | 0.01 | 0.84763 | 0.00000 | 0.00000 | 0.72 | 11092.01 |
| 1957 | 2020.04.17 19:00 | close | 985 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 1.45 | 11093.46 |
| 1958 | 2020.04.17 19:00 | close | 980 | 0.01 | 0.84661 | 0.00000 | 0.00000 | -0.70 | 11092.76 |
| 1959 | 2020.04.20 02:00 | sell | 986 | 0.01 | 0.84708 | 0.00000 | 0.00000 | ||
| 1960 | 2020.04.20 02:00 | sell | 987 | 0.01 | 0.84708 | 0.00000 | 0.00000 | ||
| 1961 | 2020.04.20 03:00 | close | 986 | 0.01 | 0.84547 | 0.00000 | 0.00000 | 1.16 | 11093.92 |
| 1962 | 2020.04.20 03:00 | close | 987 | 0.01 | 0.84547 | 0.00000 | 0.00000 | 1.16 | 11095.08 |
| 1963 | 2020.04.20 06:30 | sell | 988 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 1964 | 2020.04.20 06:30 | sell | 989 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 1965 | 2020.04.20 07:30 | sell | 990 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1966 | 2020.04.20 07:30 | sell | 991 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1967 | 2020.04.20 07:30 | sell | 992 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1968 | 2020.04.20 07:30 | sell | 993 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1969 | 2020.04.20 07:30 | sell | 994 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1970 | 2020.04.20 08:00 | sell | 995 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 1971 | 2020.04.20 08:00 | sell | 996 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 1972 | 2020.04.20 08:00 | sell | 997 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 1973 | 2020.04.20 08:00 | sell | 998 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 1974 | 2020.04.20 08:00 | sell | 999 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 1975 | 2020.04.20 12:00 | sell | 1000 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
| 1976 | 2020.04.20 12:00 | sell | 1001 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
| 1977 | 2020.04.20 12:00 | sell | 1002 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
| 1978 | 2020.04.20 12:30 | sell | 1003 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 1979 | 2020.04.20 12:30 | sell | 1004 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 1980 | 2020.04.20 12:30 | sell | 1005 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 1981 | 2020.04.20 12:30 | sell | 1006 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 1982 | 2020.04.20 12:30 | sell | 1007 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 1983 | 2020.04.20 13:00 | sell | 1008 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 1984 | 2020.04.20 13:00 | sell | 1009 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 1985 | 2020.04.20 13:00 | sell | 1010 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 1986 | 2020.04.21 03:30 | close | 1008 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 2.28 | 11097.36 |
| 1987 | 2020.04.21 03:30 | close | 1003 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.87 | 11099.23 |
| 1988 | 2020.04.21 03:30 | close | 1000 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.07 | 11100.30 |
| 1989 | 2020.04.21 03:30 | close | 995 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.55 | 11100.86 |
| 1990 | 2020.04.21 03:30 | close | 990 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -0.61 | 11100.25 |
| 1991 | 2020.04.21 03:30 | close | 988 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -2.82 | 11097.43 |
| 1992 | 2020.04.21 03:30 | close | 1010 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 2.28 | 11099.72 |
| 1993 | 2020.04.21 03:30 | close | 1007 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.87 | 11101.59 |
| 1994 | 2020.04.21 03:30 | close | 1002 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.07 | 11102.66 |
| 1995 | 2020.04.21 03:30 | close | 999 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.55 | 11103.21 |
| 1996 | 2020.04.21 03:30 | close | 994 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -0.61 | 11102.61 |
| 1997 | 2020.04.21 03:30 | close | 989 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -2.82 | 11099.79 |
| 1998 | 2020.04.21 05:30 | close | 1004 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 4.36 | 11104.15 |
| 1999 | 2020.04.21 05:30 | close | 996 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 3.04 | 11107.19 |
| 2000 | 2020.04.21 05:30 | close | 991 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 1.88 | 11109.08 |
| 2001 | 2020.04.21 05:30 | close | 982 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 0.50 | 11109.57 |
| 2002 | 2020.04.21 05:30 | close | 977 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -1.65 | 11107.92 |
| 2003 | 2020.04.21 05:30 | close | 974 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -2.82 | 11105.09 |
| 2004 | 2020.04.21 05:30 | close | 1009 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 4.77 | 11109.86 |
| 2005 | 2020.04.21 05:30 | close | 1005 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 4.36 | 11114.23 |
| 2006 | 2020.04.21 05:30 | close | 1001 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 3.56 | 11117.79 |
| 2007 | 2020.04.21 05:30 | close | 997 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 3.04 | 11120.83 |
| 2008 | 2020.04.21 05:30 | close | 992 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 1.88 | 11122.72 |
| 2009 | 2020.04.21 05:30 | close | 983 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 0.50 | 11123.21 |
| 2010 | 2020.04.21 05:30 | close | 978 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -1.65 | 11121.56 |
| 2011 | 2020.04.21 05:30 | close | 976 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -2.24 | 11119.31 |
| 2012 | 2020.04.21 05:30 | close | 975 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -2.62 | 11116.69 |
| 2013 | 2020.04.21 05:30 | close | 972 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -3.17 | 11113.51 |
| 2014 | 2020.04.21 16:00 | buy | 1011 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 2015 | 2020.04.21 16:00 | close | 1006 | 0.01 | 0.84571 | 0.00000 | 0.00000 | 5.89 | 11119.40 |
| 2016 | 2020.04.21 16:00 | close | 998 | 0.01 | 0.84571 | 0.00000 | 0.00000 | 4.57 | 11123.98 |
| 2017 | 2020.04.21 16:00 | close | 993 | 0.01 | 0.84571 | 0.00000 | 0.00000 | 3.41 | 11127.39 |
| 2018 | 2020.04.21 16:00 | close | 984 | 0.01 | 0.84571 | 0.00000 | 0.00000 | 2.03 | 11129.41 |
| 2019 | 2020.04.21 16:00 | close | 979 | 0.01 | 0.84571 | 0.00000 | 0.00000 | -0.12 | 11129.29 |
| 2020 | 2020.04.21 16:00 | close | 973 | 0.01 | 0.84571 | 0.00000 | 0.00000 | -1.64 | 11127.65 |
| 2021 | 2020.04.21 16:00 | close | 971 | 0.01 | 0.84571 | 0.00000 | 0.00000 | -2.95 | 11124.69 |
| 2022 | 2020.04.21 17:00 | close | 1011 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 1.18 | 11125.87 |
| 2023 | 2020.04.21 19:00 | buy | 1012 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 2024 | 2020.04.22 02:00 | buy | 1013 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
| 2025 | 2020.04.22 02:00 | buy | 1014 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
| 2026 | 2020.04.22 05:30 | close | 1013 | 0.01 | 0.84773 | 0.00000 | 0.00000 | 1.21 | 11127.08 |
| 2027 | 2020.04.22 05:30 | close | 1014 | 0.01 | 0.84773 | 0.00000 | 0.00000 | 1.21 | 11128.29 |
| 2028 | 2020.04.22 16:00 | buy | 1015 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 2029 | 2020.04.22 17:00 | buy | 1016 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 2030 | 2020.04.22 17:00 | buy | 1017 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 2031 | 2020.04.22 17:00 | buy | 1018 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 2032 | 2020.04.22 17:30 | buy | 1019 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 2033 | 2020.04.22 17:30 | buy | 1020 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 2034 | 2020.04.22 19:00 | buy | 1021 | 0.01 | 0.84086 | 0.00000 | 0.00000 | ||
| 2035 | 2020.04.22 19:00 | buy | 1022 | 0.01 | 0.84086 | 0.00000 | 0.00000 | ||
| 2036 | 2020.04.22 19:00 | buy | 1023 | 0.01 | 0.84086 | 0.00000 | 0.00000 | ||
| 2037 | 2020.04.22 21:00 | close | 1023 | 0.01 | 0.84269 | 0.00000 | 0.00000 | 1.32 | 11129.61 |
| 2038 | 2020.04.22 21:00 | close | 1020 | 0.01 | 0.84269 | 0.00000 | 0.00000 | 0.08 | 11129.69 |
| 2039 | 2020.04.22 21:00 | close | 1018 | 0.01 | 0.84269 | 0.00000 | 0.00000 | -0.48 | 11129.21 |
| 2040 | 2020.04.22 22:00 | close | 1021 | 0.01 | 0.84448 | 0.00000 | 0.00000 | 2.61 | 11131.82 |
| 2041 | 2020.04.22 22:00 | close | 1019 | 0.01 | 0.84448 | 0.00000 | 0.00000 | 1.37 | 11133.19 |
| 2042 | 2020.04.22 22:00 | close | 1016 | 0.01 | 0.84448 | 0.00000 | 0.00000 | 0.81 | 11134.00 |
| 2043 | 2020.04.22 22:00 | close | 1015 | 0.01 | 0.84448 | 0.00000 | 0.00000 | -0.68 | 11133.32 |
| 2044 | 2020.04.23 13:00 | close | 1022 | 0.01 | 0.84594 | 0.00000 | 0.00000 | 3.62 | 11136.94 |
| 2045 | 2020.04.23 13:00 | close | 1017 | 0.01 | 0.84594 | 0.00000 | 0.00000 | 1.82 | 11138.76 |
| 2046 | 2020.04.23 13:00 | close | 1012 | 0.01 | 0.84594 | 0.00000 | 0.00000 | 0.08 | 11138.84 |
| 2047 | 2020.04.23 14:00 | sell | 1024 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 2048 | 2020.04.23 15:30 | sell | 1025 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 2049 | 2020.04.24 03:30 | close | 1025 | 0.01 | 0.84360 | 0.00000 | 0.00000 | 4.40 | 11143.24 |
| 2050 | 2020.04.24 03:30 | close | 1024 | 0.01 | 0.84360 | 0.00000 | 0.00000 | 1.94 | 11145.19 |
| 2051 | 2020.04.27 02:30 | sell | 1026 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 2052 | 2020.04.27 04:30 | sell | 1027 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 2053 | 2020.04.27 08:00 | sell | 1028 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 2054 | 2020.04.27 08:00 | sell | 1029 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 2055 | 2020.04.27 08:30 | sell | 1030 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
| 2056 | 2020.04.27 10:00 | sell | 1031 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
| 2057 | 2020.04.27 10:00 | sell | 1032 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
| 2058 | 2020.04.27 11:00 | close | 1031 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 1.65 | 11146.84 |
| 2059 | 2020.04.27 11:00 | close | 1030 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 1.03 | 11147.87 |
| 2060 | 2020.04.27 11:00 | close | 1028 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 0.30 | 11148.17 |
| 2061 | 2020.04.27 11:00 | close | 1027 | 0.01 | 0.85149 | 0.00000 | 0.00000 | -0.42 | 11147.75 |
| 2062 | 2020.04.27 11:00 | close | 1026 | 0.01 | 0.85149 | 0.00000 | 0.00000 | -1.15 | 11146.60 |
| 2063 | 2020.04.28 02:00 | close | 1032 | 0.01 | 0.84669 | 0.00000 | 0.00000 | 5.07 | 11151.67 |
| 2064 | 2020.04.28 02:00 | close | 1029 | 0.01 | 0.84669 | 0.00000 | 0.00000 | 3.72 | 11155.39 |
| 2065 | 2020.04.28 21:00 | sell | 1033 | 0.01 | 0.84869 | 0.00000 | 0.00000 | ||
| 2066 | 2020.04.29 03:30 | sell | 1034 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 2067 | 2020.04.29 04:00 | sell | 1035 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
| 2068 | 2020.04.29 04:00 | sell | 1036 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
| 2069 | 2020.04.29 12:30 | close | 1036 | 0.01 | 0.84940 | 0.00000 | 0.00000 | 0.96 | 11156.35 |
| 2070 | 2020.04.29 12:30 | close | 1034 | 0.01 | 0.84940 | 0.00000 | 0.00000 | 0.42 | 11156.77 |
| 2071 | 2020.04.30 02:30 | sell | 1037 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 2072 | 2020.04.30 04:00 | close | 1037 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 1.19 | 11157.96 |
| 2073 | 2020.04.30 06:30 | buy | 1038 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 2074 | 2020.04.30 09:00 | sell | 1039 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 2075 | 2020.04.30 13:30 | buy | 1040 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 2076 | 2020.04.30 17:30 | close | 1040 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 3.30 | 11161.26 |
| 2077 | 2020.04.30 17:30 | close | 1038 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 2.09 | 11163.35 |
| 2078 | 2020.04.30 17:30 | sell | 1041 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
| 2079 | 2020.04.30 18:00 | sell | 1042 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 2080 | 2020.04.30 18:00 | sell | 1043 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 2081 | 2020.04.30 18:00 | sell | 1044 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 2082 | 2020.04.30 18:30 | close | 1042 | 0.01 | 0.85536 | 0.00000 | 0.00000 | 0.81 | 11164.16 |
| 2083 | 2020.04.30 23:00 | close | 1044 | 0.01 | 0.85412 | 0.00000 | 0.00000 | 1.70 | 11165.86 |
| 2084 | 2020.04.30 23:00 | close | 1041 | 0.01 | 0.85412 | 0.00000 | 0.00000 | -0.41 | 11165.45 |
| 2085 | 2020.05.01 17:30 | sell | 1045 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
| 2086 | 2020.05.04 16:00 | close | 1043 | 0.01 | 0.84991 | 0.00000 | 0.00000 | 4.67 | 11170.12 |
| 2087 | 2020.05.04 16:00 | close | 1039 | 0.01 | 0.84991 | 0.00000 | 0.00000 | 1.73 | 11171.84 |
| 2088 | 2020.05.04 16:00 | close | 1035 | 0.01 | 0.84991 | 0.00000 | 0.00000 | 0.40 | 11172.25 |
| 2089 | 2020.05.04 16:00 | close | 1033 | 0.01 | 0.84991 | 0.00000 | 0.00000 | -1.10 | 11171.14 |
| 2090 | 2020.05.04 17:00 | buy | 1046 | 0.01 | 0.84928 | 0.00000 | 0.00000 | ||
| 2091 | 2020.05.04 17:30 | buy | 1047 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 2092 | 2020.05.04 17:30 | buy | 1048 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 2093 | 2020.05.04 20:00 | close | 1047 | 0.01 | 0.84988 | 0.00000 | 0.00000 | 1.18 | 11172.32 |
| 2094 | 2020.05.04 20:00 | close | 1048 | 0.01 | 0.84988 | 0.00000 | 0.00000 | 1.18 | 11173.50 |
| 2095 | 2020.05.04 20:00 | close | 1046 | 0.01 | 0.84988 | 0.00000 | 0.00000 | 0.43 | 11173.93 |
| 2096 | 2020.05.05 12:00 | sell | 1049 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 2097 | 2020.05.05 17:00 | sell | 1050 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
| 2098 | 2020.05.06 09:00 | buy | 1051 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 2099 | 2020.05.06 09:30 | buy | 1052 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 2100 | 2020.05.06 11:00 | buy | 1053 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 2101 | 2020.05.06 11:30 | close | 1050 | 0.01 | 0.85005 | 0.00000 | 0.00000 | 1.12 | 11175.05 |
| 2102 | 2020.05.06 11:30 | close | 1049 | 0.01 | 0.85005 | 0.00000 | 0.00000 | 0.29 | 11175.35 |
| 2103 | 2020.05.06 12:30 | buy | 1054 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 2104 | 2020.05.06 15:00 | close | 1054 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 2.03 | 11177.38 |
| 2105 | 2020.05.06 15:00 | close | 1053 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 1.65 | 11179.03 |
| 2106 | 2020.05.06 15:00 | close | 1052 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 0.76 | 11179.79 |
| 2107 | 2020.05.06 15:00 | close | 1051 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 0.05 | 11179.84 |
| 2108 | 2020.05.06 15:00 | buy | 1055 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 2109 | 2020.05.06 15:00 | buy | 1056 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 2110 | 2020.05.06 16:00 | sell | 1057 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 2111 | 2020.05.06 17:00 | sell | 1058 | 0.01 | 0.85498 | 0.00000 | 0.00000 | ||
| 2112 | 2020.05.06 17:00 | sell | 1059 | 0.01 | 0.85498 | 0.00000 | 0.00000 | ||
| 2113 | 2020.05.06 17:30 | close | 1059 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 1.43 | 11181.27 |
| 2114 | 2020.05.06 17:30 | close | 1057 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 0.73 | 11182.00 |
| 2115 | 2020.05.06 18:30 | buy | 1060 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 2116 | 2020.05.06 18:30 | buy | 1061 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 2117 | 2020.05.06 19:00 | buy | 1062 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 2118 | 2020.05.06 19:00 | buy | 1063 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 2119 | 2020.05.06 21:00 | close | 1058 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 2.89 | 11184.89 |
| 2120 | 2020.05.06 21:00 | close | 1045 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 2.38 | 11187.27 |
| 2121 | 2020.05.06 21:00 | buy | 1064 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 2122 | 2020.05.06 21:00 | buy | 1065 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 2123 | 2020.05.06 22:00 | buy | 1066 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 2124 | 2020.05.06 22:00 | buy | 1067 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 2125 | 2020.05.07 02:30 | sell | 1068 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 2126 | 2020.05.07 03:00 | sell | 1069 | 0.01 | 0.85077 | 0.00000 | 0.00000 | ||
| 2127 | 2020.05.07 03:30 | sell | 1070 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 2128 | 2020.05.07 10:30 | close | 1066 | 0.01 | 0.85298 | 0.00000 | 0.00000 | 1.89 | 11189.16 |
| 2129 | 2020.05.07 10:30 | close | 1064 | 0.01 | 0.85298 | 0.00000 | 0.00000 | 1.41 | 11190.57 |
| 2130 | 2020.05.07 10:30 | close | 1062 | 0.01 | 0.85298 | 0.00000 | 0.00000 | 0.88 | 11191.45 |
| 2131 | 2020.05.07 10:30 | close | 1060 | 0.01 | 0.85298 | 0.00000 | 0.00000 | 0.29 | 11191.74 |
| 2132 | 2020.05.07 10:30 | close | 1055 | 0.01 | 0.85298 | 0.00000 | 0.00000 | -0.12 | 11191.62 |
| 2133 | 2020.05.07 10:30 | buy | 1071 | 0.01 | 0.85348 | 0.00000 | 0.00000 | ||
| 2134 | 2020.05.07 11:00 | buy | 1072 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 2135 | 2020.05.07 13:00 | sell | 1073 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 2136 | 2020.05.07 13:00 | sell | 1074 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 2137 | 2020.05.07 14:30 | sell | 1075 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 2138 | 2020.05.07 14:30 | sell | 1076 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 2139 | 2020.05.07 16:30 | close | 1076 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 1.44 | 11193.06 |
| 2140 | 2020.05.07 16:30 | close | 1074 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 0.97 | 11194.03 |
| 2141 | 2020.05.07 16:30 | close | 1070 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 0.40 | 11194.43 |
| 2142 | 2020.05.07 16:30 | close | 1069 | 0.01 | 0.85094 | 0.00000 | 0.00000 | -0.12 | 11194.31 |
| 2143 | 2020.05.07 16:30 | close | 1068 | 0.01 | 0.85094 | 0.00000 | 0.00000 | -0.76 | 11193.55 |
| 2144 | 2020.05.07 16:30 | buy | 1077 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 2145 | 2020.05.07 17:00 | buy | 1078 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 2146 | 2020.05.07 17:00 | buy | 1079 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 2147 | 2020.05.07 17:00 | buy | 1080 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 2148 | 2020.05.07 17:30 | close | 1075 | 0.01 | 0.84839 | 0.00000 | 0.00000 | 3.27 | 11196.82 |
| 2149 | 2020.05.07 17:30 | close | 1073 | 0.01 | 0.84839 | 0.00000 | 0.00000 | 2.80 | 11199.62 |
| 2150 | 2020.05.07 17:30 | buy | 1081 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 2151 | 2020.05.07 17:30 | buy | 1082 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 2152 | 2020.05.07 17:30 | buy | 1083 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 2153 | 2020.05.07 18:00 | buy | 1084 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 2154 | 2020.05.07 18:00 | buy | 1085 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 2155 | 2020.05.07 18:00 | buy | 1086 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 2156 | 2020.05.07 19:30 | sell | 1087 | 0.01 | 0.84922 | 0.00000 | 0.00000 | ||
| 2157 | 2020.05.07 20:00 | sell | 1088 | 0.01 | 0.85002 | 0.00000 | 0.00000 | ||
| 2158 | 2020.05.07 20:30 | close | 1084 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 2.51 | 11202.13 |
| 2159 | 2020.05.07 20:30 | close | 1081 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 1.72 | 11203.85 |
| 2160 | 2020.05.07 20:30 | close | 1078 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 0.85 | 11204.70 |
| 2161 | 2020.05.07 20:30 | close | 1085 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 2.51 | 11207.21 |
| 2162 | 2020.05.07 20:30 | close | 1082 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 1.72 | 11208.93 |
| 2163 | 2020.05.07 20:30 | close | 1079 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 0.85 | 11209.78 |
| 2164 | 2020.05.07 20:30 | close | 1077 | 0.01 | 0.85078 | 0.00000 | 0.00000 | -0.12 | 11209.66 |
| 2165 | 2020.05.07 20:30 | close | 1072 | 0.01 | 0.85078 | 0.00000 | 0.00000 | -0.90 | 11208.76 |
| 2166 | 2020.05.07 20:30 | close | 1071 | 0.01 | 0.85078 | 0.00000 | 0.00000 | -1.95 | 11206.81 |
| 2167 | 2020.05.07 20:30 | sell | 1089 | 0.01 | 0.85078 | 0.00000 | 0.00000 | ||
| 2168 | 2020.05.08 02:00 | sell | 1090 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 2169 | 2020.05.08 03:00 | buy | 1091 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
| 2170 | 2020.05.08 03:30 | buy | 1092 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 2171 | 2020.05.08 05:00 | close | 1092 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 1.02 | 11207.83 |
| 2172 | 2020.05.08 05:00 | close | 1091 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 0.44 | 11208.27 |
| 2173 | 2020.05.08 05:00 | buy | 1093 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 2174 | 2020.05.08 05:00 | close | 1086 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 3.79 | 11212.06 |
| 2175 | 2020.05.08 05:00 | close | 1083 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 3.00 | 11215.06 |
| 2176 | 2020.05.08 05:00 | close | 1080 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 2.13 | 11217.18 |
| 2177 | 2020.05.08 05:00 | close | 1067 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 1.58 | 11218.76 |
| 2178 | 2020.05.08 05:00 | close | 1065 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 1.10 | 11219.86 |
| 2179 | 2020.05.08 05:00 | close | 1063 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 0.57 | 11220.43 |
| 2180 | 2020.05.08 05:00 | close | 1061 | 0.01 | 0.85257 | 0.00000 | 0.00000 | -0.02 | 11220.41 |
| 2181 | 2020.05.08 05:00 | close | 1056 | 0.01 | 0.85257 | 0.00000 | 0.00000 | -0.43 | 11219.98 |
| 2182 | 2020.05.08 05:30 | sell | 1094 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
| 2183 | 2020.05.08 08:30 | sell | 1095 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
| 2184 | 2020.05.08 13:00 | sell | 1096 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 2185 | 2020.05.08 13:00 | sell | 1097 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 2186 | 2020.05.08 14:00 | close | 1093 | 0.01 | 0.85509 | 0.00000 | 0.00000 | 1.46 | 11221.44 |
| 2187 | 2020.05.08 15:00 | sell | 1098 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 2188 | 2020.05.08 15:00 | sell | 1099 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 2189 | 2020.05.08 16:00 | close | 1099 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 0.72 | 11222.16 |
| 2190 | 2020.05.08 16:00 | close | 1097 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 0.31 | 11222.47 |
| 2191 | 2020.05.08 17:30 | sell | 1100 | 0.01 | 0.85510 | 0.00000 | 0.00000 | ||
| 2192 | 2020.05.08 18:00 | sell | 1101 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 2193 | 2020.05.08 18:30 | sell | 1102 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 2194 | 2020.05.08 18:30 | sell | 1103 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 2195 | 2020.05.08 22:00 | close | 1103 | 0.01 | 0.85491 | 0.00000 | 0.00000 | 0.61 | 11223.08 |
| 2196 | 2020.05.08 22:00 | close | 1100 | 0.01 | 0.85491 | 0.00000 | 0.00000 | 0.14 | 11223.22 |
| 2197 | 2020.05.11 02:30 | close | 1101 | 0.01 | 0.85450 | 0.00000 | 0.00000 | 0.72 | 11223.94 |
| 2198 | 2020.05.11 09:00 | buy | 1104 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
| 2199 | 2020.05.11 11:30 | close | 1102 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 2.57 | 11226.51 |
| 2200 | 2020.05.11 11:30 | close | 1098 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 2.17 | 11228.68 |
| 2201 | 2020.05.11 11:30 | close | 1096 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 1.76 | 11230.45 |
| 2202 | 2020.05.11 11:30 | close | 1095 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 1.19 | 11231.64 |
| 2203 | 2020.05.11 11:30 | close | 1094 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 0.53 | 11232.17 |
| 2204 | 2020.05.11 11:30 | close | 1090 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -0.65 | 11231.52 |
| 2205 | 2020.05.11 11:30 | close | 1089 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -1.04 | 11230.48 |
| 2206 | 2020.05.11 11:30 | close | 1088 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -1.59 | 11228.88 |
| 2207 | 2020.05.11 11:30 | close | 1087 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -2.16 | 11226.72 |
| 2208 | 2020.05.11 11:30 | buy | 1105 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 2209 | 2020.05.11 11:30 | buy | 1106 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 2210 | 2020.05.11 13:30 | buy | 1107 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 2211 | 2020.05.11 13:30 | buy | 1108 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 2212 | 2020.05.11 13:30 | buy | 1109 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 2213 | 2020.05.11 15:00 | buy | 1110 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
| 2214 | 2020.05.11 18:00 | close | 1109 | 0.01 | 0.85211 | 0.00000 | 0.00000 | 0.76 | 11227.48 |
| 2215 | 2020.05.11 19:00 | buy | 1111 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 2216 | 2020.05.11 20:30 | close | 1111 | 0.01 | 0.85206 | 0.00000 | 0.00000 | 0.84 | 11228.32 |
| 2217 | 2020.05.12 03:30 | buy | 1112 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 2218 | 2020.05.12 03:30 | buy | 1113 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 2219 | 2020.05.12 03:30 | buy | 1114 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 2220 | 2020.05.12 14:30 | close | 1112 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 3.33 | 11231.65 |
| 2221 | 2020.05.12 14:30 | close | 1107 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 2.89 | 11234.54 |
| 2222 | 2020.05.12 14:30 | sell | 1115 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 2223 | 2020.05.12 14:30 | close | 1113 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 3.33 | 11237.87 |
| 2224 | 2020.05.12 14:30 | close | 1108 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 2.89 | 11240.75 |
| 2225 | 2020.05.12 14:30 | close | 1105 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 2.11 | 11242.86 |
| 2226 | 2020.05.12 14:30 | close | 1114 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 3.33 | 11246.19 |
| 2227 | 2020.05.12 14:30 | close | 1106 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 2.11 | 11248.30 |
| 2228 | 2020.05.12 14:30 | close | 1104 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 0.67 | 11248.97 |
| 2229 | 2020.05.12 16:30 | sell | 1116 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 2230 | 2020.05.12 21:30 | sell | 1117 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
| 2231 | 2020.05.13 05:30 | buy | 1118 | 0.01 | 0.84803 | 0.00000 | 0.00000 | ||
| 2232 | 2020.05.13 05:30 | buy | 1119 | 0.01 | 0.84803 | 0.00000 | 0.00000 | ||
| 2233 | 2020.05.13 05:30 | close | 1117 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 5.61 | 11254.58 |
| 2234 | 2020.05.13 05:30 | close | 1115 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 5.04 | 11259.62 |
| 2235 | 2020.05.13 05:30 | close | 1116 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 5.36 | 11264.98 |
| 2236 | 2020.05.13 06:30 | buy | 1120 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 2237 | 2020.05.13 06:30 | buy | 1121 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 2238 | 2020.05.13 07:30 | buy | 1122 | 0.01 | 0.84433 | 0.00000 | 0.00000 | ||
| 2239 | 2020.05.13 07:30 | buy | 1123 | 0.01 | 0.84433 | 0.00000 | 0.00000 | ||
| 2240 | 2020.05.13 15:00 | close | 1122 | 0.01 | 0.84747 | 0.00000 | 0.00000 | 2.27 | 11267.25 |
| 2241 | 2020.05.13 15:00 | close | 1120 | 0.01 | 0.84747 | 0.00000 | 0.00000 | 1.02 | 11268.27 |
| 2242 | 2020.05.13 15:00 | close | 1118 | 0.01 | 0.84747 | 0.00000 | 0.00000 | -0.40 | 11267.87 |
| 2243 | 2020.05.14 05:00 | buy | 1124 | 0.01 | 0.84294 | 0.00000 | 0.00000 | ||
| 2244 | 2020.05.14 06:00 | sell | 1125 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 2245 | 2020.05.14 06:30 | close | 1124 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 0.85 | 11268.72 |
| 2246 | 2020.05.14 07:30 | buy | 1126 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 2247 | 2020.05.14 13:30 | buy | 1127 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 2248 | 2020.05.14 13:30 | buy | 1128 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 2249 | 2020.05.14 14:00 | buy | 1129 | 0.01 | 0.84106 | 0.00000 | 0.00000 | ||
| 2250 | 2020.05.14 16:30 | close | 1129 | 0.01 | 0.84334 | 0.00000 | 0.00000 | 1.64 | 11270.36 |
| 2251 | 2020.05.14 16:30 | close | 1128 | 0.01 | 0.84334 | 0.00000 | 0.00000 | 0.96 | 11271.32 |
| 2252 | 2020.05.14 16:30 | close | 1126 | 0.01 | 0.84334 | 0.00000 | 0.00000 | -0.72 | 11270.60 |
| 2253 | 2020.05.14 18:00 | buy | 1130 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 2254 | 2020.05.14 18:30 | buy | 1131 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 2255 | 2020.05.14 19:00 | buy | 1132 | 0.01 | 0.84166 | 0.00000 | 0.00000 | ||
| 2256 | 2020.05.14 19:30 | buy | 1133 | 0.01 | 0.84116 | 0.00000 | 0.00000 | ||
| 2257 | 2020.05.14 19:30 | buy | 1134 | 0.01 | 0.84116 | 0.00000 | 0.00000 | ||
| 2258 | 2020.05.14 21:00 | buy | 1135 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 2259 | 2020.05.14 21:00 | buy | 1136 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 2260 | 2020.05.14 22:30 | close | 1136 | 0.01 | 0.84164 | 0.00000 | 0.00000 | 0.81 | 11271.41 |
| 2261 | 2020.05.14 22:30 | close | 1134 | 0.01 | 0.84164 | 0.00000 | 0.00000 | 0.35 | 11271.76 |
| 2262 | 2020.05.14 22:30 | close | 1132 | 0.01 | 0.84164 | 0.00000 | 0.00000 | -0.01 | 11271.75 |
| 2263 | 2020.05.15 02:00 | close | 1135 | 0.01 | 0.84264 | 0.00000 | 0.00000 | 1.52 | 11273.27 |
| 2264 | 2020.05.15 02:00 | close | 1133 | 0.01 | 0.84264 | 0.00000 | 0.00000 | 1.06 | 11274.33 |
| 2265 | 2020.05.15 02:00 | close | 1131 | 0.01 | 0.84264 | 0.00000 | 0.00000 | 0.37 | 11274.69 |
| 2266 | 2020.05.15 02:00 | close | 1130 | 0.01 | 0.84264 | 0.00000 | 0.00000 | -0.12 | 11274.57 |
| 2267 | 2020.05.15 04:00 | sell | 1137 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 2268 | 2020.05.15 14:30 | buy | 1138 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
| 2269 | 2020.05.15 15:30 | buy | 1139 | 0.01 | 0.83946 | 0.00000 | 0.00000 | ||
| 2270 | 2020.05.15 18:00 | buy | 1140 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 2271 | 2020.05.15 18:00 | buy | 1141 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 2272 | 2020.05.15 18:00 | close | 1137 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 6.35 | 11280.92 |
| 2273 | 2020.05.15 18:00 | close | 1125 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 6.03 | 11286.95 |
| 2274 | 2020.05.15 18:00 | buy | 1142 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 2275 | 2020.05.15 20:30 | close | 1140 | 0.01 | 0.83673 | 0.00000 | 0.00000 | 1.04 | 11287.99 |
| 2276 | 2020.05.18 02:00 | buy | 1143 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 2277 | 2020.05.18 03:00 | buy | 1144 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 2278 | 2020.05.18 05:30 | close | 1144 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 1.12 | 11289.11 |
| 2279 | 2020.05.18 05:30 | close | 1143 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 0.66 | 11289.77 |
| 2280 | 2020.05.18 05:30 | close | 1142 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 2.25 | 11292.02 |
| 2281 | 2020.05.18 05:30 | close | 1139 | 0.01 | 0.83842 | 0.00000 | 0.00000 | -0.76 | 11291.26 |
| 2282 | 2020.05.19 03:30 | sell | 1145 | 0.01 | 0.84269 | 0.00000 | 0.00000 | ||
| 2283 | 2020.05.19 06:00 | sell | 1146 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 2284 | 2020.05.19 08:30 | sell | 1147 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 2285 | 2020.05.19 08:30 | sell | 1148 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 2286 | 2020.05.19 09:30 | sell | 1149 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 2287 | 2020.05.19 09:30 | close | 1141 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 7.95 | 11299.21 |
| 2288 | 2020.05.19 09:30 | close | 1138 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 4.20 | 11303.42 |
| 2289 | 2020.05.19 09:30 | close | 1127 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 3.09 | 11306.51 |
| 2290 | 2020.05.19 09:30 | close | 1123 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 1.38 | 11307.89 |
| 2291 | 2020.05.19 09:30 | close | 1121 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 0.13 | 11308.02 |
| 2292 | 2020.05.19 09:30 | close | 1119 | 0.01 | 0.84636 | 0.00000 | 0.00000 | -1.29 | 11306.74 |
| 2293 | 2020.05.19 09:30 | close | 1110 | 0.01 | 0.84636 | 0.00000 | 0.00000 | -3.24 | 11303.49 |
| 2294 | 2020.05.19 09:30 | sell | 1150 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 2295 | 2020.05.19 12:00 | sell | 1151 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 2296 | 2020.05.19 12:00 | sell | 1152 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 2297 | 2020.05.19 17:00 | buy | 1153 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
| 2298 | 2020.05.20 03:30 | sell | 1154 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 2299 | 2020.05.20 03:30 | sell | 1155 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 2300 | 2020.05.20 04:00 | sell | 1156 | 0.01 | 0.84974 | 0.00000 | 0.00000 | ||
| 2301 | 2020.05.20 04:00 | sell | 1157 | 0.01 | 0.84974 | 0.00000 | 0.00000 | ||
| 2302 | 2020.05.20 04:30 | sell | 1158 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 2303 | 2020.05.20 04:30 | sell | 1159 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 2304 | 2020.05.20 07:00 | sell | 1160 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 2305 | 2020.05.20 13:00 | sell | 1161 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 2306 | 2020.05.20 13:00 | close | 1153 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 3.80 | 11307.29 |
| 2307 | 2020.05.20 13:00 | sell | 1162 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 2308 | 2020.05.20 14:00 | sell | 1163 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 2309 | 2020.05.20 14:00 | sell | 1164 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 2310 | 2020.05.20 14:00 | sell | 1165 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 2311 | 2020.05.20 18:30 | sell | 1166 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 2312 | 2020.05.20 18:30 | sell | 1167 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 2313 | 2020.05.20 18:30 | sell | 1168 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 2314 | 2020.05.21 09:00 | buy | 1169 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 2315 | 2020.05.21 12:30 | buy | 1170 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 2316 | 2020.05.21 13:00 | buy | 1171 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 2317 | 2020.05.21 17:00 | sell | 1172 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
| 2318 | 2020.05.21 17:00 | close | 1171 | 0.01 | 0.85457 | 0.00000 | 0.00000 | 2.62 | 11309.91 |
| 2319 | 2020.05.21 17:00 | close | 1170 | 0.01 | 0.85457 | 0.00000 | 0.00000 | 2.12 | 11312.03 |
| 2320 | 2020.05.21 17:00 | close | 1169 | 0.01 | 0.85457 | 0.00000 | 0.00000 | 1.43 | 11313.46 |
| 2321 | 2020.05.22 09:00 | sell | 1173 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 2322 | 2020.05.22 09:00 | sell | 1174 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 2323 | 2020.05.22 09:00 | sell | 1175 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 2324 | 2020.05.22 09:30 | sell | 1176 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 2325 | 2020.05.22 09:30 | sell | 1177 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 2326 | 2020.05.22 09:30 | sell | 1178 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 2327 | 2020.05.22 12:30 | sell | 1179 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 2328 | 2020.05.22 14:30 | buy | 1180 | 0.01 | 0.85528 | 0.00000 | 0.00000 | ||
| 2329 | 2020.05.22 15:30 | buy | 1181 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 2330 | 2020.05.22 16:00 | buy | 1182 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 2331 | 2020.05.22 18:00 | buy | 1183 | 0.01 | 0.85452 | 0.00000 | 0.00000 | ||
| 2332 | 2020.05.22 19:30 | buy | 1184 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 2333 | 2020.05.22 19:30 | buy | 1185 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 2334 | 2020.05.22 20:00 | sell | 1186 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 2335 | 2020.05.22 20:30 | close | 1177 | 0.01 | 0.85303 | 0.00000 | 0.00000 | 2.32 | 11315.78 |
| 2336 | 2020.05.22 20:30 | close | 1174 | 0.01 | 0.85303 | 0.00000 | 0.00000 | 1.65 | 11317.43 |
| 2337 | 2020.05.22 20:30 | close | 1172 | 0.01 | 0.85303 | 0.00000 | 0.00000 | 1.07 | 11318.50 |
| 2338 | 2020.05.22 20:30 | buy | 1187 | 0.01 | 0.85303 | 0.00000 | 0.00000 | ||
| 2339 | 2020.05.22 20:30 | buy | 1188 | 0.01 | 0.85303 | 0.00000 | 0.00000 | ||
| 2340 | 2020.05.22 21:30 | buy | 1189 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
| 2341 | 2020.05.22 21:30 | buy | 1190 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
| 2342 | 2020.05.25 22:30 | buy | 1191 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
| 2343 | 2020.05.26 02:00 | buy | 1192 | 0.01 | 0.85304 | 0.00000 | 0.00000 | ||
| 2344 | 2020.05.26 02:30 | sell | 1193 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 2345 | 2020.05.26 03:00 | sell | 1194 | 0.01 | 0.85325 | 0.00000 | 0.00000 | ||
| 2346 | 2020.05.26 04:00 | sell | 1195 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
| 2347 | 2020.05.26 04:30 | close | 1189 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 1.33 | 11319.84 |
| 2348 | 2020.05.26 04:30 | close | 1187 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 0.95 | 11320.79 |
| 2349 | 2020.05.26 04:30 | close | 1184 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 0.45 | 11321.25 |
| 2350 | 2020.05.26 04:30 | close | 1183 | 0.01 | 0.85439 | 0.00000 | 0.00000 | -0.12 | 11321.13 |
| 2351 | 2020.05.26 04:30 | close | 1182 | 0.01 | 0.85439 | 0.00000 | 0.00000 | -0.65 | 11320.48 |
| 2352 | 2020.05.26 04:30 | sell | 1196 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 2353 | 2020.05.26 04:30 | sell | 1197 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 2354 | 2020.05.26 07:00 | sell | 1198 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 2355 | 2020.05.26 07:00 | sell | 1199 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 2356 | 2020.05.26 10:30 | sell | 1200 | 0.01 | 0.85583 | 0.00000 | 0.00000 | ||
| 2357 | 2020.05.26 10:30 | sell | 1201 | 0.01 | 0.85583 | 0.00000 | 0.00000 | ||
| 2358 | 2020.05.26 10:30 | close | 1190 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 2.37 | 11322.86 |
| 2359 | 2020.05.26 10:30 | close | 1188 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 1.99 | 11324.85 |
| 2360 | 2020.05.26 10:30 | close | 1185 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 1.49 | 11326.35 |
| 2361 | 2020.05.26 10:30 | close | 1181 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 0.77 | 11327.12 |
| 2362 | 2020.05.26 10:30 | close | 1180 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 0.37 | 11327.49 |
| 2363 | 2020.05.26 12:00 | sell | 1202 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 2364 | 2020.05.26 12:00 | sell | 1203 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 2365 | 2020.05.26 12:00 | sell | 1204 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 2366 | 2020.05.26 12:00 | sell | 1205 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 2367 | 2020.05.26 12:30 | sell | 1206 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 2368 | 2020.05.26 13:00 | sell | 1207 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2369 | 2020.05.26 13:00 | sell | 1208 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2370 | 2020.05.26 13:00 | close | 1192 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 3.55 | 11331.04 |
| 2371 | 2020.05.26 13:00 | close | 1191 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 3.01 | 11334.05 |
| 2372 | 2020.05.26 13:00 | sell | 1209 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2373 | 2020.05.26 13:00 | sell | 1210 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2374 | 2020.05.26 17:00 | sell | 1211 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 2375 | 2020.05.26 17:00 | sell | 1212 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 2376 | 2020.05.26 17:00 | sell | 1213 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 2377 | 2020.05.26 17:00 | sell | 1214 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 2378 | 2020.05.26 20:30 | buy | 1215 | 0.01 | 0.85608 | 0.00000 | 0.00000 | ||
| 2379 | 2020.05.27 02:00 | close | 1212 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 3.29 | 11337.34 |
| 2380 | 2020.05.27 02:00 | close | 1208 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 2.71 | 11340.06 |
| 2381 | 2020.05.27 02:00 | close | 1203 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 2.35 | 11342.41 |
| 2382 | 2020.05.27 02:00 | close | 1200 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 1.17 | 11343.58 |
| 2383 | 2020.05.27 02:00 | close | 1198 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 0.60 | 11344.19 |
| 2384 | 2020.05.27 02:00 | close | 1196 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 0.13 | 11344.32 |
| 2385 | 2020.05.27 02:00 | close | 1195 | 0.01 | 0.85415 | 0.00000 | 0.00000 | -0.47 | 11343.85 |
| 2386 | 2020.05.27 02:00 | close | 1186 | 0.01 | 0.85415 | 0.00000 | 0.00000 | -0.93 | 11342.92 |
| 2387 | 2020.05.27 02:00 | close | 1213 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 3.29 | 11346.21 |
| 2388 | 2020.05.27 02:00 | close | 1209 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 2.71 | 11348.92 |
| 2389 | 2020.05.27 02:00 | close | 1204 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 2.35 | 11351.28 |
| 2390 | 2020.05.27 02:00 | close | 1201 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 1.17 | 11352.45 |
| 2391 | 2020.05.27 02:00 | close | 1199 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 0.60 | 11353.05 |
| 2392 | 2020.05.27 02:00 | close | 1197 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 0.13 | 11353.18 |
| 2393 | 2020.05.27 02:00 | close | 1194 | 0.01 | 0.85415 | 0.00000 | 0.00000 | -0.69 | 11352.50 |
| 2394 | 2020.05.27 02:00 | close | 1193 | 0.01 | 0.85415 | 0.00000 | 0.00000 | -1.53 | 11350.97 |
| 2395 | 2020.05.27 02:00 | buy | 1216 | 0.01 | 0.85415 | 0.00000 | 0.00000 | ||
| 2396 | 2020.05.27 16:00 | close | 1206 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 3.74 | 11354.71 |
| 2397 | 2020.05.27 16:00 | close | 1179 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 2.50 | 11357.21 |
| 2398 | 2020.05.27 16:00 | close | 1167 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 1.27 | 11358.48 |
| 2399 | 2020.05.27 16:00 | close | 1164 | 0.01 | 0.85264 | 0.00000 | 0.00000 | -0.27 | 11358.21 |
| 2400 | 2020.05.27 16:00 | close | 1160 | 0.01 | 0.85264 | 0.00000 | 0.00000 | -1.64 | 11356.57 |
| 2401 | 2020.05.27 16:00 | buy | 1217 | 0.01 | 0.85264 | 0.00000 | 0.00000 | ||
| 2402 | 2020.05.27 16:00 | buy | 1218 | 0.01 | 0.85264 | 0.00000 | 0.00000 | ||
| 2403 | 2020.05.27 16:30 | close | 1211 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 4.83 | 11361.40 |
| 2404 | 2020.05.27 16:30 | close | 1207 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 4.25 | 11365.65 |
| 2405 | 2020.05.27 16:30 | close | 1202 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 3.89 | 11369.54 |
| 2406 | 2020.05.27 16:30 | close | 1176 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 2.94 | 11372.48 |
| 2407 | 2020.05.27 16:30 | close | 1173 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 2.27 | 11374.75 |
| 2408 | 2020.05.27 16:30 | close | 1166 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 1.72 | 11376.47 |
| 2409 | 2020.05.27 16:30 | close | 1163 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 0.18 | 11376.65 |
| 2410 | 2020.05.27 16:30 | close | 1161 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -0.64 | 11376.00 |
| 2411 | 2020.05.27 16:30 | close | 1158 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -1.23 | 11374.77 |
| 2412 | 2020.05.27 16:30 | close | 1156 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -1.90 | 11372.87 |
| 2413 | 2020.05.27 16:30 | close | 1154 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -2.30 | 11370.57 |
| 2414 | 2020.05.27 16:30 | close | 1151 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -3.45 | 11367.12 |
| 2415 | 2020.05.27 16:30 | close | 1149 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -4.38 | 11362.74 |
| 2416 | 2020.05.27 16:30 | close | 1147 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -5.99 | 11356.75 |
| 2417 | 2020.05.27 16:30 | buy | 1219 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 2418 | 2020.05.27 18:30 | buy | 1220 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 2419 | 2020.05.27 18:30 | buy | 1221 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 2420 | 2020.05.27 18:30 | close | 1214 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 6.18 | 11362.94 |
| 2421 | 2020.05.27 18:30 | close | 1210 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 5.60 | 11368.54 |
| 2422 | 2020.05.27 18:30 | close | 1205 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 5.24 | 11373.78 |
| 2423 | 2020.05.27 18:30 | close | 1178 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 4.29 | 11378.07 |
| 2424 | 2020.05.27 18:30 | close | 1175 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 3.62 | 11381.69 |
| 2425 | 2020.05.27 18:30 | close | 1168 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 3.07 | 11384.75 |
| 2426 | 2020.05.27 18:30 | close | 1165 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 1.53 | 11386.28 |
| 2427 | 2020.05.27 18:30 | close | 1162 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 0.71 | 11386.99 |
| 2428 | 2020.05.27 18:30 | close | 1159 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 0.12 | 11387.11 |
| 2429 | 2020.05.27 18:30 | close | 1157 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -0.55 | 11386.56 |
| 2430 | 2020.05.27 18:30 | close | 1155 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -0.95 | 11385.61 |
| 2431 | 2020.05.27 18:30 | close | 1152 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -2.10 | 11383.51 |
| 2432 | 2020.05.27 18:30 | close | 1150 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -3.03 | 11380.48 |
| 2433 | 2020.05.27 18:30 | close | 1148 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -4.64 | 11375.84 |
| 2434 | 2020.05.27 18:30 | close | 1146 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -5.15 | 11370.69 |
| 2435 | 2020.05.27 18:30 | close | 1145 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -5.67 | 11365.02 |
| 2436 | 2020.05.27 18:30 | buy | 1222 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 2437 | 2020.05.27 23:30 | close | 1220 | 0.01 | 0.85114 | 0.00000 | 0.00000 | 0.72 | 11365.74 |
| 2438 | 2020.05.28 02:00 | sell | 1223 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 2439 | 2020.05.28 09:00 | close | 1222 | 0.01 | 0.85197 | 0.00000 | 0.00000 | 1.27 | 11367.01 |
| 2440 | 2020.05.28 09:00 | close | 1219 | 0.01 | 0.85197 | 0.00000 | 0.00000 | -0.07 | 11366.94 |
| 2441 | 2020.05.28 09:00 | close | 1218 | 0.01 | 0.85197 | 0.00000 | 0.00000 | -0.53 | 11366.42 |
| 2442 | 2020.05.28 09:30 | sell | 1224 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 2443 | 2020.05.28 13:30 | sell | 1225 | 0.01 | 0.85209 | 0.00000 | 0.00000 | ||
| 2444 | 2020.05.28 16:00 | sell | 1226 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 2445 | 2020.05.28 16:30 | sell | 1227 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 2446 | 2020.05.28 16:30 | sell | 1228 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 2447 | 2020.05.28 17:00 | sell | 1229 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 2448 | 2020.05.28 17:00 | close | 1221 | 0.01 | 0.85532 | 0.00000 | 0.00000 | 3.69 | 11370.11 |
| 2449 | 2020.05.28 17:00 | close | 1217 | 0.01 | 0.85532 | 0.00000 | 0.00000 | 1.89 | 11372.00 |
| 2450 | 2020.05.28 17:00 | close | 1216 | 0.01 | 0.85532 | 0.00000 | 0.00000 | 0.80 | 11372.80 |
| 2451 | 2020.05.28 17:00 | close | 1215 | 0.01 | 0.85532 | 0.00000 | 0.00000 | -0.60 | 11372.20 |
| 2452 | 2020.05.28 17:00 | sell | 1230 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 2453 | 2020.05.28 18:00 | sell | 1231 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 2454 | 2020.05.28 18:00 | sell | 1232 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 2455 | 2020.05.28 18:00 | sell | 1233 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 2456 | 2020.05.29 02:00 | close | 1233 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 0.95 | 11373.15 |
| 2457 | 2020.05.29 02:00 | close | 1230 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 0.32 | 11373.47 |
| 2458 | 2020.05.29 04:30 | buy | 1234 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 2459 | 2020.06.01 04:30 | buy | 1235 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 2460 | 2020.06.01 09:30 | sell | 1236 | 0.01 | 0.85686 | 0.00000 | 0.00000 | ||
| 2461 | 2020.06.01 11:00 | sell | 1237 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
| 2462 | 2020.06.01 11:00 | buy | 1238 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 2463 | 2020.06.01 11:30 | buy | 1239 | 0.01 | 0.85537 | 0.00000 | 0.00000 | ||
| 2464 | 2020.06.01 11:30 | buy | 1240 | 0.01 | 0.85537 | 0.00000 | 0.00000 | ||
| 2465 | 2020.06.01 13:30 | buy | 1241 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
| 2466 | 2020.06.01 13:30 | buy | 1242 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
| 2467 | 2020.06.01 16:30 | buy | 1243 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 2468 | 2020.06.01 17:30 | sell | 1244 | 0.01 | 0.85703 | 0.00000 | 0.00000 | ||
| 2469 | 2020.06.01 17:30 | close | 1241 | 0.01 | 0.85703 | 0.00000 | 0.00000 | 1.77 | 11375.24 |
| 2470 | 2020.06.01 17:30 | close | 1239 | 0.01 | 0.85703 | 0.00000 | 0.00000 | 1.19 | 11376.43 |
| 2471 | 2020.06.01 17:30 | close | 1238 | 0.01 | 0.85703 | 0.00000 | 0.00000 | 0.24 | 11376.67 |
| 2472 | 2020.06.01 19:00 | buy | 1245 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
| 2473 | 2020.06.01 19:30 | sell | 1246 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 2474 | 2020.06.01 19:30 | buy | 1247 | 0.01 | 0.85470 | 0.00000 | 0.00000 | ||
| 2475 | 2020.06.01 21:00 | sell | 1248 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 2476 | 2020.06.02 02:30 | buy | 1249 | 0.01 | 0.85363 | 0.00000 | 0.00000 | ||
| 2477 | 2020.06.02 02:30 | buy | 1250 | 0.01 | 0.85363 | 0.00000 | 0.00000 | ||
| 2478 | 2020.06.02 04:30 | close | 1244 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 3.26 | 11379.94 |
| 2479 | 2020.06.02 04:30 | close | 1237 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 2.66 | 11382.60 |
| 2480 | 2020.06.02 04:30 | close | 1248 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 1.63 | 11384.23 |
| 2481 | 2020.06.02 04:30 | close | 1246 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 1.22 | 11385.45 |
| 2482 | 2020.06.02 04:30 | buy | 1251 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 2483 | 2020.06.02 04:30 | close | 1236 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 3.14 | 11388.60 |
| 2484 | 2020.06.02 04:30 | close | 1231 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 2.59 | 11391.18 |
| 2485 | 2020.06.02 04:30 | close | 1229 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 1.96 | 11393.14 |
| 2486 | 2020.06.02 04:30 | close | 1227 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 1.15 | 11394.29 |
| 2487 | 2020.06.02 04:30 | close | 1226 | 0.01 | 0.85245 | 0.00000 | 0.00000 | 0.59 | 11394.88 |
| 2488 | 2020.06.02 04:30 | close | 1225 | 0.01 | 0.85245 | 0.00000 | 0.00000 | -0.37 | 11394.51 |
| 2489 | 2020.06.02 04:30 | buy | 1252 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 2490 | 2020.06.02 04:30 | buy | 1253 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 2491 | 2020.06.02 05:00 | close | 1232 | 0.01 | 0.85211 | 0.00000 | 0.00000 | 2.83 | 11397.33 |
| 2492 | 2020.06.02 05:00 | close | 1228 | 0.01 | 0.85211 | 0.00000 | 0.00000 | 1.39 | 11398.72 |
| 2493 | 2020.06.02 05:00 | close | 1224 | 0.01 | 0.85211 | 0.00000 | 0.00000 | 0.22 | 11398.94 |
| 2494 | 2020.06.02 05:00 | close | 1223 | 0.01 | 0.85211 | 0.00000 | 0.00000 | -0.95 | 11397.99 |
| 2495 | 2020.06.02 05:00 | buy | 1254 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 2496 | 2020.06.02 05:30 | buy | 1255 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 2497 | 2020.06.02 05:30 | buy | 1256 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 2498 | 2020.06.02 07:30 | buy | 1257 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 2499 | 2020.06.02 09:30 | buy | 1258 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2500 | 2020.06.02 09:30 | buy | 1259 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2501 | 2020.06.02 09:30 | buy | 1260 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2502 | 2020.06.02 09:30 | buy | 1261 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2503 | 2020.06.02 09:30 | buy | 1262 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2504 | 2020.06.02 09:30 | buy | 1263 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 2505 | 2020.06.02 10:00 | buy | 1264 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 2506 | 2020.06.02 10:00 | buy | 1265 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 2507 | 2020.06.02 10:00 | buy | 1266 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 2508 | 2020.06.02 10:00 | buy | 1267 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 2509 | 2020.06.02 12:00 | close | 1264 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 0.64 | 11398.63 |
| 2510 | 2020.06.02 12:00 | close | 1258 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 0.28 | 11398.91 |
| 2511 | 2020.06.02 12:30 | close | 1267 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 1.25 | 11400.16 |
| 2512 | 2020.06.02 12:30 | close | 1263 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 0.89 | 11401.05 |
| 2513 | 2020.06.02 12:30 | close | 1257 | 0.01 | 0.85138 | 0.00000 | 0.00000 | -0.12 | 11400.93 |
| 2514 | 2020.06.02 12:30 | close | 1254 | 0.01 | 0.85138 | 0.00000 | 0.00000 | -0.53 | 11400.40 |
| 2515 | 2020.06.02 15:00 | close | 1265 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 3.32 | 11403.72 |
| 2516 | 2020.06.02 15:00 | close | 1260 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 2.96 | 11406.68 |
| 2517 | 2020.06.02 15:00 | close | 1255 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.68 | 11408.36 |
| 2518 | 2020.06.02 15:00 | close | 1251 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.30 | 11409.66 |
| 2519 | 2020.06.02 15:00 | close | 1249 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 0.45 | 11410.11 |
| 2520 | 2020.06.02 15:00 | close | 1242 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.24 | 11409.87 |
| 2521 | 2020.06.02 15:00 | close | 1240 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.82 | 11409.04 |
| 2522 | 2020.06.02 15:00 | close | 1235 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -1.36 | 11407.68 |
| 2523 | 2020.06.02 15:00 | close | 1266 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 3.32 | 11411.00 |
| 2524 | 2020.06.02 15:00 | close | 1261 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 2.96 | 11413.96 |
| 2525 | 2020.06.02 15:00 | close | 1256 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.68 | 11415.64 |
| 2526 | 2020.06.02 15:00 | close | 1252 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.30 | 11416.94 |
| 2527 | 2020.06.02 15:00 | close | 1250 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 0.45 | 11417.39 |
| 2528 | 2020.06.02 15:00 | close | 1247 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.33 | 11417.06 |
| 2529 | 2020.06.02 15:00 | close | 1245 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.77 | 11416.28 |
| 2530 | 2020.06.02 15:00 | close | 1243 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -1.31 | 11414.97 |
| 2531 | 2020.06.02 15:00 | close | 1262 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 2.96 | 11417.93 |
| 2532 | 2020.06.02 15:00 | close | 1253 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.30 | 11419.23 |
| 2533 | 2020.06.02 15:00 | close | 1234 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.43 | 11418.81 |
| 2534 | 2020.06.02 16:00 | sell | 1268 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 2535 | 2020.06.02 17:00 | sell | 1269 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 2536 | 2020.06.02 17:00 | close | 1259 | 0.01 | 0.85813 | 0.00000 | 0.00000 | 5.75 | 11424.56 |
| 2537 | 2020.06.02 17:00 | sell | 1270 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 2538 | 2020.06.02 17:30 | sell | 1271 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
| 2539 | 2020.06.02 18:30 | close | 1271 | 0.01 | 0.85745 | 0.00000 | 0.00000 | 0.92 | 11425.48 |
| 2540 | 2020.06.02 18:30 | close | 1269 | 0.01 | 0.85745 | 0.00000 | 0.00000 | 0.49 | 11425.97 |
| 2541 | 2020.06.02 22:00 | sell | 1272 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
| 2542 | 2020.06.03 03:00 | sell | 1273 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
| 2543 | 2020.06.03 03:30 | sell | 1274 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
| 2544 | 2020.06.03 04:30 | sell | 1275 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 2545 | 2020.06.03 18:30 | sell | 1276 | 0.01 | 0.86821 | 0.00000 | 0.00000 | ||
| 2546 | 2020.06.04 02:00 | sell | 1277 | 0.01 | 0.86797 | 0.00000 | 0.00000 | ||
| 2547 | 2020.06.04 03:30 | close | 1277 | 0.01 | 0.86679 | 0.00000 | 0.00000 | 0.85 | 11426.82 |
| 2548 | 2020.06.04 11:30 | buy | 1278 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 2549 | 2020.06.04 17:30 | sell | 1279 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 2550 | 2020.06.04 18:00 | sell | 1280 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 2551 | 2020.06.04 18:00 | sell | 1281 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 2552 | 2020.06.04 18:00 | close | 1278 | 0.01 | 0.87212 | 0.00000 | 0.00000 | 4.65 | 11431.47 |
| 2553 | 2020.06.04 18:00 | sell | 1282 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 2554 | 2020.06.04 20:00 | close | 1282 | 0.01 | 0.87104 | 0.00000 | 0.00000 | 0.77 | 11432.24 |
| 2555 | 2020.06.05 02:30 | sell | 1283 | 0.01 | 0.87306 | 0.00000 | 0.00000 | ||
| 2556 | 2020.06.05 04:30 | sell | 1284 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 2557 | 2020.06.05 05:00 | sell | 1285 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 2558 | 2020.06.05 05:30 | sell | 1286 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
| 2559 | 2020.06.05 08:00 | sell | 1287 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 2560 | 2020.06.05 09:00 | sell | 1288 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 2561 | 2020.06.05 09:00 | sell | 1289 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 2562 | 2020.06.05 09:30 | sell | 1290 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
| 2563 | 2020.06.05 17:00 | close | 1290 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 2.59 | 11434.83 |
| 2564 | 2020.06.05 17:00 | close | 1288 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 1.57 | 11436.40 |
| 2565 | 2020.06.05 17:00 | close | 1287 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 1.17 | 11437.57 |
| 2566 | 2020.06.05 17:00 | close | 1286 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 0.58 | 11438.15 |
| 2567 | 2020.06.05 17:00 | close | 1284 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 0.14 | 11438.29 |
| 2568 | 2020.06.05 17:00 | close | 1283 | 0.01 | 0.87339 | 0.00000 | 0.00000 | -0.24 | 11438.05 |
| 2569 | 2020.06.05 17:00 | close | 1280 | 0.01 | 0.87339 | 0.00000 | 0.00000 | -0.96 | 11437.09 |
| 2570 | 2020.06.05 17:00 | close | 1279 | 0.01 | 0.87339 | 0.00000 | 0.00000 | -2.69 | 11434.40 |
| 2571 | 2020.06.08 13:30 | buy | 1291 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
| 2572 | 2020.06.08 18:30 | buy | 1292 | 0.01 | 0.87583 | 0.00000 | 0.00000 | ||
| 2573 | 2020.06.08 19:00 | buy | 1293 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
| 2574 | 2020.06.08 20:00 | close | 1293 | 0.01 | 0.87661 | 0.00000 | 0.00000 | 0.94 | 11435.34 |
| 2575 | 2020.06.08 20:00 | close | 1292 | 0.01 | 0.87661 | 0.00000 | 0.00000 | 0.56 | 11435.90 |
| 2576 | 2020.06.08 23:00 | sell | 1294 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 2577 | 2020.06.09 03:30 | sell | 1295 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 2578 | 2020.06.09 04:30 | close | 1295 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 1.36 | 11437.26 |
| 2579 | 2020.06.09 08:30 | buy | 1296 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 2580 | 2020.06.09 09:30 | buy | 1297 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 2581 | 2020.06.09 11:00 | buy | 1298 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 2582 | 2020.06.09 11:30 | buy | 1299 | 0.01 | 0.87347 | 0.00000 | 0.00000 | ||
| 2583 | 2020.06.09 11:30 | buy | 1300 | 0.01 | 0.87347 | 0.00000 | 0.00000 | ||
| 2584 | 2020.06.09 13:00 | buy | 1301 | 0.01 | 0.87369 | 0.00000 | 0.00000 | ||
| 2585 | 2020.06.09 13:30 | buy | 1302 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
| 2586 | 2020.06.09 14:30 | close | 1302 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 0.81 | 11438.07 |
| 2587 | 2020.06.09 22:00 | buy | 1303 | 0.01 | 0.87296 | 0.00000 | 0.00000 | ||
| 2588 | 2020.06.09 22:00 | buy | 1304 | 0.01 | 0.87296 | 0.00000 | 0.00000 | ||
| 2589 | 2020.06.10 03:00 | buy | 1305 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 2590 | 2020.06.10 09:00 | close | 1304 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 2.53 | 11440.60 |
| 2591 | 2020.06.10 09:00 | close | 1300 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 2.16 | 11442.75 |
| 2592 | 2020.06.10 09:00 | close | 1298 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 1.01 | 11443.76 |
| 2593 | 2020.06.10 09:00 | close | 1297 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 0.36 | 11444.12 |
| 2594 | 2020.06.10 09:00 | close | 1296 | 0.01 | 0.87648 | 0.00000 | 0.00000 | -0.31 | 11443.81 |
| 2595 | 2020.06.10 09:00 | close | 1305 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 2.82 | 11446.63 |
| 2596 | 2020.06.10 09:00 | close | 1291 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 1.69 | 11448.32 |
| 2597 | 2020.06.10 11:30 | close | 1303 | 0.01 | 0.87694 | 0.00000 | 0.00000 | 2.86 | 11451.18 |
| 2598 | 2020.06.10 11:30 | close | 1299 | 0.01 | 0.87694 | 0.00000 | 0.00000 | 2.49 | 11453.66 |
| 2599 | 2020.06.10 16:30 | sell | 1306 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 2600 | 2020.06.12 02:30 | sell | 1307 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 2601 | 2020.06.12 09:00 | buy | 1308 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 2602 | 2020.06.12 09:30 | buy | 1309 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 2603 | 2020.06.12 10:00 | sell | 1310 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
| 2604 | 2020.06.12 10:30 | sell | 1311 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 2605 | 2020.06.12 11:30 | sell | 1312 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 2606 | 2020.06.12 14:00 | close | 1312 | 0.01 | 0.87529 | 0.00000 | 0.00000 | 1.30 | 11454.96 |
| 2607 | 2020.06.12 14:00 | close | 1311 | 0.01 | 0.87529 | 0.00000 | 0.00000 | 0.84 | 11455.80 |
| 2608 | 2020.06.12 14:00 | close | 1310 | 0.01 | 0.87529 | 0.00000 | 0.00000 | 0.08 | 11455.88 |
| 2609 | 2020.06.12 14:00 | close | 1307 | 0.01 | 0.87529 | 0.00000 | 0.00000 | -0.52 | 11455.36 |
| 2610 | 2020.06.12 14:00 | buy | 1313 | 0.01 | 0.87529 | 0.00000 | 0.00000 | ||
| 2611 | 2020.06.12 17:30 | sell | 1314 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 2612 | 2020.06.12 18:00 | buy | 1315 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 2613 | 2020.06.12 18:30 | buy | 1316 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 2614 | 2020.06.12 23:00 | close | 1316 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 2.16 | 11457.52 |
| 2615 | 2020.06.12 23:00 | close | 1315 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 1.80 | 11459.32 |
| 2616 | 2020.06.12 23:00 | close | 1313 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 0.24 | 11459.56 |
| 2617 | 2020.06.12 23:00 | close | 1309 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -0.28 | 11459.28 |
| 2618 | 2020.06.12 23:00 | close | 1308 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -1.00 | 11458.28 |
| 2619 | 2020.06.12 23:00 | buy | 1317 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 2620 | 2020.06.12 23:30 | sell | 1318 | 0.01 | 0.87641 | 0.00000 | 0.00000 | ||
| 2621 | 2020.06.15 02:30 | buy | 1319 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 2622 | 2020.06.15 04:00 | close | 1318 | 0.01 | 0.87431 | 0.00000 | 0.00000 | 1.47 | 11459.76 |
| 2623 | 2020.06.15 04:00 | close | 1314 | 0.01 | 0.87431 | 0.00000 | 0.00000 | 0.03 | 11459.79 |
| 2624 | 2020.06.15 04:00 | buy | 1320 | 0.01 | 0.87431 | 0.00000 | 0.00000 | ||
| 2625 | 2020.06.15 06:30 | sell | 1321 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 2626 | 2020.06.15 10:30 | close | 1320 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 1.36 | 11461.15 |
| 2627 | 2020.06.15 10:30 | close | 1319 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 0.74 | 11461.89 |
| 2628 | 2020.06.15 10:30 | close | 1317 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 0.04 | 11461.93 |
| 2629 | 2020.06.15 10:30 | buy | 1322 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 2630 | 2020.06.15 11:00 | sell | 1323 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 2631 | 2020.06.15 11:30 | sell | 1324 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
| 2632 | 2020.06.15 12:30 | sell | 1325 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 2633 | 2020.06.15 15:00 | sell | 1326 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 2634 | 2020.06.15 15:30 | sell | 1327 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 2635 | 2020.06.15 15:30 | sell | 1328 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 2636 | 2020.06.15 15:30 | close | 1322 | 0.01 | 0.87918 | 0.00000 | 0.00000 | 1.79 | 11463.72 |
| 2637 | 2020.06.15 15:30 | sell | 1329 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 2638 | 2020.06.15 15:30 | sell | 1330 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 2639 | 2020.06.15 17:30 | close | 1330 | 0.01 | 0.87734 | 0.00000 | 0.00000 | 1.33 | 11465.05 |
| 2640 | 2020.06.15 17:30 | close | 1324 | 0.01 | 0.87734 | 0.00000 | 0.00000 | 0.42 | 11465.47 |
| 2641 | 2020.06.15 18:30 | close | 1329 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 1.68 | 11467.15 |
| 2642 | 2020.06.15 18:30 | close | 1326 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 1.07 | 11468.22 |
| 2643 | 2020.06.15 18:30 | close | 1323 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 0.67 | 11468.89 |
| 2644 | 2020.06.15 18:30 | close | 1321 | 0.01 | 0.87685 | 0.00000 | 0.00000 | -1.89 | 11467.00 |
| 2645 | 2020.06.15 21:00 | buy | 1331 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 2646 | 2020.06.16 02:30 | sell | 1332 | 0.01 | 0.87948 | 0.00000 | 0.00000 | ||
| 2647 | 2020.06.16 04:30 | close | 1332 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 0.83 | 11467.83 |
| 2648 | 2020.06.16 11:30 | buy | 1333 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 2649 | 2020.06.16 16:30 | close | 1328 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 2.34 | 11470.17 |
| 2650 | 2020.06.16 16:30 | close | 1325 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 1.62 | 11471.79 |
| 2651 | 2020.06.16 16:30 | close | 1306 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 1.01 | 11472.80 |
| 2652 | 2020.06.16 17:30 | buy | 1334 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 2653 | 2020.06.16 17:30 | buy | 1335 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 2654 | 2020.06.16 18:00 | buy | 1336 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 2655 | 2020.06.16 18:00 | buy | 1337 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 2656 | 2020.06.16 18:00 | buy | 1338 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 2657 | 2020.06.16 18:30 | close | 1338 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 0.72 | 11473.52 |
| 2658 | 2020.06.16 23:30 | buy | 1339 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 2659 | 2020.06.17 04:30 | buy | 1340 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 2660 | 2020.06.17 05:30 | buy | 1341 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 2661 | 2020.06.17 10:30 | sell | 1342 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 2662 | 2020.06.17 16:00 | close | 1340 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 0.86 | 11474.38 |
| 2663 | 2020.06.17 16:00 | close | 1339 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 0.23 | 11474.60 |
| 2664 | 2020.06.17 17:30 | sell | 1343 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 2665 | 2020.06.17 18:00 | close | 1341 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 2.58 | 11477.18 |
| 2666 | 2020.06.17 18:00 | close | 1336 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 2.15 | 11479.33 |
| 2667 | 2020.06.17 18:00 | close | 1334 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 1.03 | 11480.36 |
| 2668 | 2020.06.17 18:00 | close | 1333 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 0.53 | 11480.89 |
| 2669 | 2020.06.17 20:30 | close | 1337 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 2.35 | 11483.23 |
| 2670 | 2020.06.17 20:30 | close | 1335 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 1.23 | 11484.46 |
| 2671 | 2020.06.17 20:30 | close | 1331 | 0.01 | 0.87715 | 0.00000 | 0.00000 | -0.03 | 11484.43 |
| 2672 | 2020.06.18 10:30 | sell | 1344 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 2673 | 2020.06.18 12:30 | sell | 1345 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 2674 | 2020.06.18 21:30 | sell | 1346 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 2675 | 2020.06.19 04:30 | close | 1346 | 0.01 | 0.87279 | 0.00000 | 0.00000 | 1.38 | 11485.82 |
| 2676 | 2020.06.19 04:30 | close | 1345 | 0.01 | 0.87279 | 0.00000 | 0.00000 | 0.85 | 11486.67 |
| 2677 | 2020.06.19 04:30 | close | 1344 | 0.01 | 0.87279 | 0.00000 | 0.00000 | 0.27 | 11486.94 |
| 2678 | 2020.06.19 05:30 | close | 1343 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 2.46 | 11489.40 |
| 2679 | 2020.06.19 05:30 | close | 1342 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 1.08 | 11490.48 |
| 2680 | 2020.06.19 08:30 | sell | 1347 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
| 2681 | 2020.06.19 13:00 | sell | 1348 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 2682 | 2020.06.19 14:00 | sell | 1349 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
| 2683 | 2020.06.19 15:30 | buy | 1350 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 2684 | 2020.06.19 15:30 | buy | 1351 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 2685 | 2020.06.19 16:00 | sell | 1352 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 2686 | 2020.06.19 16:00 | sell | 1353 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 2687 | 2020.06.19 18:00 | buy | 1354 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 2688 | 2020.06.19 18:00 | buy | 1355 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 2689 | 2020.06.19 18:00 | buy | 1356 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 2690 | 2020.06.19 19:30 | sell | 1357 | 0.01 | 0.87274 | 0.00000 | 0.00000 | ||
| 2691 | 2020.06.19 21:00 | buy | 1358 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 2692 | 2020.06.22 02:00 | buy | 1359 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 2693 | 2020.06.22 02:00 | buy | 1360 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 2694 | 2020.06.22 02:00 | buy | 1361 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 2695 | 2020.06.22 05:00 | sell | 1362 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 2696 | 2020.06.22 07:30 | close | 1360 | 0.01 | 0.87379 | 0.00000 | 0.00000 | 1.52 | 11492.00 |
| 2697 | 2020.06.22 07:30 | close | 1355 | 0.01 | 0.87379 | 0.00000 | 0.00000 | 1.08 | 11493.08 |
| 2698 | 2020.06.22 07:30 | close | 1350 | 0.01 | 0.87379 | 0.00000 | 0.00000 | -0.51 | 11492.57 |
| 2699 | 2020.06.22 07:30 | buy | 1363 | 0.01 | 0.87429 | 0.00000 | 0.00000 | ||
| 2700 | 2020.06.22 07:30 | sell | 1364 | 0.01 | 0.87379 | 0.00000 | 0.00000 | ||
| 2701 | 2020.06.22 08:00 | sell | 1365 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 2702 | 2020.06.22 11:00 | sell | 1366 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 2703 | 2020.06.22 11:00 | sell | 1367 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 2704 | 2020.06.22 11:30 | sell | 1368 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 2705 | 2020.06.22 11:30 | sell | 1369 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 2706 | 2020.06.22 12:00 | sell | 1370 | 0.01 | 0.87532 | 0.00000 | 0.00000 | ||
| 2707 | 2020.06.22 13:00 | close | 1359 | 0.01 | 0.87555 | 0.00000 | 0.00000 | 2.79 | 11495.36 |
| 2708 | 2020.06.22 13:00 | close | 1354 | 0.01 | 0.87555 | 0.00000 | 0.00000 | 2.35 | 11497.70 |
| 2709 | 2020.06.22 13:00 | sell | 1371 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 2710 | 2020.06.22 13:00 | sell | 1372 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 2711 | 2020.06.22 14:00 | close | 1361 | 0.01 | 0.87587 | 0.00000 | 0.00000 | 3.02 | 11500.72 |
| 2712 | 2020.06.22 14:00 | close | 1356 | 0.01 | 0.87587 | 0.00000 | 0.00000 | 2.58 | 11503.30 |
| 2713 | 2020.06.22 14:00 | close | 1351 | 0.01 | 0.87587 | 0.00000 | 0.00000 | 0.99 | 11504.29 |
| 2714 | 2020.06.22 14:00 | sell | 1373 | 0.01 | 0.87587 | 0.00000 | 0.00000 | ||
| 2715 | 2020.06.22 15:00 | close | 1358 | 0.01 | 0.87640 | 0.00000 | 0.00000 | 3.13 | 11507.42 |
| 2716 | 2020.06.22 15:00 | close | 1301 | 0.01 | 0.87640 | 0.00000 | 0.00000 | 1.78 | 11509.20 |
| 2717 | 2020.06.22 15:00 | close | 1363 | 0.01 | 0.87640 | 0.00000 | 0.00000 | 1.52 | 11510.72 |
| 2718 | 2020.06.22 15:00 | sell | 1374 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 2719 | 2020.06.22 15:00 | sell | 1375 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 2720 | 2020.06.22 15:00 | sell | 1376 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 2721 | 2020.06.22 15:00 | sell | 1377 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 2722 | 2020.06.22 15:00 | sell | 1378 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 2723 | 2020.06.22 15:30 | sell | 1379 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 2724 | 2020.06.22 15:30 | sell | 1380 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 2725 | 2020.06.22 15:30 | sell | 1381 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 2726 | 2020.06.22 15:30 | sell | 1382 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 2727 | 2020.06.22 15:30 | sell | 1383 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 2728 | 2020.06.22 16:30 | sell | 1384 | 0.01 | 0.87796 | 0.00000 | 0.00000 | ||
| 2729 | 2020.06.22 17:00 | sell | 1385 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2730 | 2020.06.22 17:00 | sell | 1386 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2731 | 2020.06.22 17:00 | sell | 1387 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2732 | 2020.06.22 17:00 | sell | 1388 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2733 | 2020.06.22 17:00 | sell | 1389 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2734 | 2020.06.22 22:30 | close | 1385 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 0.85 | 11511.57 |
| 2735 | 2020.06.22 22:30 | close | 1379 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 0.42 | 11511.99 |
| 2736 | 2020.06.22 22:30 | close | 1389 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 0.85 | 11512.84 |
| 2737 | 2020.06.22 22:30 | close | 1383 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 0.42 | 11513.26 |
| 2738 | 2020.06.22 22:30 | close | 1378 | 0.01 | 0.87688 | 0.00000 | 0.00000 | -0.34 | 11512.92 |
| 2739 | 2020.06.23 04:30 | close | 1386 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.99 | 11515.91 |
| 2740 | 2020.06.23 04:30 | close | 1380 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.56 | 11518.47 |
| 2741 | 2020.06.23 04:30 | close | 1374 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.80 | 11520.28 |
| 2742 | 2020.06.23 04:30 | close | 1371 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.18 | 11521.46 |
| 2743 | 2020.06.23 04:30 | close | 1368 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.82 | 11522.28 |
| 2744 | 2020.06.23 04:30 | close | 1366 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.43 | 11522.71 |
| 2745 | 2020.06.23 04:30 | close | 1365 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.09 | 11522.63 |
| 2746 | 2020.06.23 04:30 | close | 1357 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.87 | 11521.75 |
| 2747 | 2020.06.23 04:30 | close | 1387 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.99 | 11524.75 |
| 2748 | 2020.06.23 04:30 | close | 1381 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.56 | 11527.31 |
| 2749 | 2020.06.23 04:30 | close | 1375 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.80 | 11529.11 |
| 2750 | 2020.06.23 04:30 | close | 1373 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.41 | 11530.52 |
| 2751 | 2020.06.23 04:30 | close | 1370 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.02 | 11531.55 |
| 2752 | 2020.06.23 04:30 | close | 1352 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.49 | 11532.03 |
| 2753 | 2020.06.23 04:30 | close | 1348 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.36 | 11531.67 |
| 2754 | 2020.06.23 04:30 | close | 1347 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.94 | 11530.72 |
| 2755 | 2020.06.23 04:30 | close | 1388 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.99 | 11533.71 |
| 2756 | 2020.06.23 04:30 | close | 1382 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.56 | 11536.28 |
| 2757 | 2020.06.23 04:30 | close | 1376 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.80 | 11538.08 |
| 2758 | 2020.06.23 04:30 | close | 1372 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.18 | 11539.26 |
| 2759 | 2020.06.23 04:30 | close | 1369 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.82 | 11540.08 |
| 2760 | 2020.06.23 04:30 | close | 1367 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.43 | 11540.52 |
| 2761 | 2020.06.23 04:30 | close | 1364 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.08 | 11540.44 |
| 2762 | 2020.06.23 04:30 | close | 1362 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.97 | 11539.47 |
| 2763 | 2020.06.23 04:30 | close | 1384 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.92 | 11542.40 |
| 2764 | 2020.06.23 04:30 | close | 1377 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 1.80 | 11544.20 |
| 2765 | 2020.06.23 04:30 | close | 1353 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.49 | 11544.68 |
| 2766 | 2020.06.23 04:30 | close | 1349 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.70 | 11543.98 |
| 2767 | 2020.06.23 15:30 | sell | 1390 | 0.01 | 0.87948 | 0.00000 | 0.00000 | ||
| 2768 | 2020.06.23 15:30 | sell | 1391 | 0.01 | 0.87948 | 0.00000 | 0.00000 | ||
| 2769 | 2020.06.23 16:00 | sell | 1392 | 0.01 | 0.88007 | 0.00000 | 0.00000 | ||
| 2770 | 2020.06.23 16:00 | sell | 1393 | 0.01 | 0.88007 | 0.00000 | 0.00000 | ||
| 2771 | 2020.06.23 17:00 | sell | 1394 | 0.01 | 0.88066 | 0.00000 | 0.00000 | ||
| 2772 | 2020.06.23 17:00 | sell | 1395 | 0.01 | 0.88066 | 0.00000 | 0.00000 | ||
| 2773 | 2020.06.23 17:30 | sell | 1396 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 2774 | 2020.06.23 17:30 | sell | 1397 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 2775 | 2020.06.23 17:30 | sell | 1398 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 2776 | 2020.06.23 20:00 | close | 1396 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 1.35 | 11545.33 |
| 2777 | 2020.06.23 20:00 | close | 1394 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.85 | 11546.18 |
| 2778 | 2020.06.23 20:00 | close | 1392 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.42 | 11546.60 |
| 2779 | 2020.06.23 20:00 | close | 1390 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.00 | 11546.60 |
| 2780 | 2020.06.23 20:00 | close | 1398 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 1.35 | 11547.95 |
| 2781 | 2020.06.23 20:00 | close | 1395 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.85 | 11548.80 |
| 2782 | 2020.06.23 20:00 | close | 1393 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.42 | 11549.22 |
| 2783 | 2020.06.23 20:00 | close | 1391 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 0.00 | 11549.22 |
| 2784 | 2020.06.23 21:30 | buy | 1399 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
| 2785 | 2020.06.24 06:00 | buy | 1400 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 2786 | 2020.06.24 06:30 | buy | 1401 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 2787 | 2020.06.24 07:00 | buy | 1402 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
| 2788 | 2020.06.24 08:00 | buy | 1403 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 2789 | 2020.06.24 08:00 | buy | 1404 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 2790 | 2020.06.24 10:30 | buy | 1405 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 2791 | 2020.06.24 10:30 | buy | 1406 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 2792 | 2020.06.24 11:00 | buy | 1407 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 2793 | 2020.06.24 11:00 | buy | 1408 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 2794 | 2020.06.24 11:00 | buy | 1409 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 2795 | 2020.06.24 11:30 | buy | 1410 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 2796 | 2020.06.24 17:00 | buy | 1411 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 2797 | 2020.06.24 18:30 | buy | 1412 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 2798 | 2020.06.24 18:30 | buy | 1413 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 2799 | 2020.06.25 09:00 | close | 1412 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 2.92 | 11552.14 |
| 2800 | 2020.06.25 09:00 | close | 1407 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 1.61 | 11553.75 |
| 2801 | 2020.06.25 09:00 | close | 1405 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 0.43 | 11554.18 |
| 2802 | 2020.06.25 10:30 | close | 1411 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 2.79 | 11556.97 |
| 2803 | 2020.06.25 10:30 | close | 1410 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 2.19 | 11559.16 |
| 2804 | 2020.06.25 10:30 | close | 1408 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 1.81 | 11560.98 |
| 2805 | 2020.06.25 10:30 | close | 1406 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 0.63 | 11561.61 |
| 2806 | 2020.06.25 10:30 | close | 1403 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 0.16 | 11561.77 |
| 2807 | 2020.06.25 10:30 | close | 1402 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -0.64 | 11561.13 |
| 2808 | 2020.06.25 10:30 | close | 1401 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -1.05 | 11560.08 |
| 2809 | 2020.06.25 11:00 | close | 1413 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 3.65 | 11563.73 |
| 2810 | 2020.06.25 11:00 | close | 1409 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 2.34 | 11566.07 |
| 2811 | 2020.06.25 11:00 | close | 1404 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.69 | 11566.77 |
| 2812 | 2020.06.25 11:00 | close | 1400 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.58 | 11566.19 |
| 2813 | 2020.06.25 11:00 | close | 1399 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -1.85 | 11564.34 |
| 2814 | 2020.06.25 19:00 | sell | 1414 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 2815 | 2020.06.26 07:00 | sell | 1415 | 0.01 | 0.87849 | 0.00000 | 0.00000 | ||
| 2816 | 2020.06.26 10:30 | sell | 1416 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
| 2817 | 2020.06.26 12:00 | sell | 1417 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 2818 | 2020.06.26 12:00 | sell | 1418 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 2819 | 2020.06.26 18:30 | buy | 1419 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
| 2820 | 2020.06.26 20:00 | close | 1417 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 0.76 | 11565.10 |
| 2821 | 2020.06.26 20:30 | close | 1418 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 1.19 | 11566.29 |
| 2822 | 2020.06.26 20:30 | close | 1416 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 0.69 | 11566.98 |
| 2823 | 2020.06.26 20:30 | close | 1415 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 0.21 | 11567.19 |
| 2824 | 2020.06.26 20:30 | close | 1414 | 0.01 | 0.87820 | 0.00000 | 0.00000 | -0.59 | 11566.60 |
| 2825 | 2020.06.26 22:00 | buy | 1420 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
| 2826 | 2020.06.29 02:00 | buy | 1421 | 0.01 | 0.87814 | 0.00000 | 0.00000 | ||
| 2827 | 2020.06.29 09:00 | buy | 1422 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
| 2828 | 2020.06.29 12:00 | buy | 1423 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
| 2829 | 2020.06.29 14:00 | buy | 1424 | 0.01 | 0.87922 | 0.00000 | 0.00000 | ||
| 2830 | 2020.06.29 15:30 | buy | 1425 | 0.01 | 0.87876 | 0.00000 | 0.00000 | ||
| 2831 | 2020.06.29 16:00 | buy | 1426 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
| 2832 | 2020.06.29 16:30 | sell | 1427 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 2833 | 2020.06.29 17:00 | sell | 1428 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 2834 | 2020.06.29 18:30 | buy | 1429 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 2835 | 2020.06.29 18:30 | buy | 1430 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 2836 | 2020.06.29 19:00 | buy | 1431 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 2837 | 2020.06.29 19:00 | buy | 1432 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 2838 | 2020.06.29 19:00 | buy | 1433 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 2839 | 2020.06.29 19:30 | close | 1428 | 0.01 | 0.87719 | 0.00000 | 0.00000 | 1.07 | 11567.67 |
| 2840 | 2020.06.29 19:30 | close | 1427 | 0.01 | 0.87719 | 0.00000 | 0.00000 | 0.46 | 11568.13 |
| 2841 | 2020.06.29 23:30 | buy | 1434 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
| 2842 | 2020.06.29 23:30 | sell | 1435 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 2843 | 2020.06.29 23:30 | sell | 1436 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 2844 | 2020.06.30 03:00 | sell | 1437 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 2845 | 2020.06.30 03:00 | sell | 1438 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 2846 | 2020.06.30 04:00 | buy | 1439 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 2847 | 2020.06.30 10:00 | buy | 1440 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 2848 | 2020.06.30 10:00 | buy | 1441 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 2849 | 2020.06.30 10:00 | buy | 1442 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 2850 | 2020.06.30 12:00 | buy | 1443 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 2851 | 2020.06.30 12:00 | close | 1437 | 0.01 | 0.87634 | 0.00000 | 0.00000 | 0.95 | 11569.08 |
| 2852 | 2020.06.30 12:00 | close | 1435 | 0.01 | 0.87634 | 0.00000 | 0.00000 | 0.51 | 11569.59 |
| 2853 | 2020.06.30 12:30 | buy | 1444 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 2854 | 2020.06.30 12:30 | buy | 1445 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 2855 | 2020.06.30 12:30 | buy | 1446 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 2856 | 2020.06.30 12:30 | buy | 1447 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 2857 | 2020.06.30 12:30 | buy | 1448 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 2858 | 2020.06.30 16:30 | close | 1445 | 0.01 | 0.87825 | 0.00000 | 0.00000 | 2.06 | 11571.65 |
| 2859 | 2020.06.30 16:30 | close | 1440 | 0.01 | 0.87825 | 0.00000 | 0.00000 | 1.09 | 11572.74 |
| 2860 | 2020.06.30 16:30 | close | 1431 | 0.01 | 0.87825 | 0.00000 | 0.00000 | 0.64 | 11573.38 |
| 2861 | 2020.06.30 16:30 | close | 1429 | 0.01 | 0.87825 | 0.00000 | 0.00000 | 0.17 | 11573.54 |
| 2862 | 2020.06.30 16:30 | close | 1425 | 0.01 | 0.87825 | 0.00000 | 0.00000 | -0.38 | 11573.16 |
| 2863 | 2020.06.30 16:30 | close | 1422 | 0.01 | 0.87825 | 0.00000 | 0.00000 | -0.80 | 11572.36 |
| 2864 | 2020.06.30 16:30 | buy | 1449 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 2865 | 2020.06.30 16:30 | sell | 1450 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 2866 | 2020.06.30 17:00 | buy | 1451 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 2867 | 2020.06.30 21:00 | sell | 1452 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 2868 | 2020.06.30 21:30 | sell | 1453 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
| 2869 | 2020.06.30 23:30 | buy | 1454 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 2870 | 2020.07.01 03:00 | close | 1453 | 0.01 | 0.87594 | 0.00000 | 0.00000 | 1.06 | 11573.42 |
| 2871 | 2020.07.01 03:00 | close | 1452 | 0.01 | 0.87594 | 0.00000 | 0.00000 | 0.39 | 11573.81 |
| 2872 | 2020.07.01 06:30 | sell | 1455 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 2873 | 2020.07.01 08:30 | buy | 1456 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 2874 | 2020.07.01 13:30 | sell | 1457 | 0.01 | 0.87676 | 0.00000 | 0.00000 | ||
| 2875 | 2020.07.01 15:00 | sell | 1458 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
| 2876 | 2020.07.01 15:30 | close | 1456 | 0.01 | 0.87732 | 0.00000 | 0.00000 | 1.43 | 11575.24 |
| 2877 | 2020.07.01 15:30 | close | 1454 | 0.01 | 0.87732 | 0.00000 | 0.00000 | 0.92 | 11576.16 |
| 2878 | 2020.07.01 15:30 | close | 1451 | 0.01 | 0.87732 | 0.00000 | 0.00000 | 0.49 | 11576.65 |
| 2879 | 2020.07.01 15:30 | close | 1449 | 0.01 | 0.87732 | 0.00000 | 0.00000 | -1.04 | 11575.61 |
| 2880 | 2020.07.01 15:30 | buy | 1459 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 2881 | 2020.07.01 16:00 | sell | 1460 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 2882 | 2020.07.01 17:00 | close | 1444 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 2.48 | 11578.08 |
| 2883 | 2020.07.01 17:00 | close | 1443 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 1.79 | 11579.87 |
| 2884 | 2020.07.01 17:00 | close | 1439 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 1.26 | 11581.13 |
| 2885 | 2020.07.01 17:00 | close | 1434 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 0.87 | 11582.00 |
| 2886 | 2020.07.01 17:00 | sell | 1461 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
| 2887 | 2020.07.01 17:00 | sell | 1462 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
| 2888 | 2020.07.01 17:00 | sell | 1463 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
| 2889 | 2020.07.01 17:30 | close | 1446 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 2.74 | 11584.74 |
| 2890 | 2020.07.01 17:30 | close | 1441 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.77 | 11586.51 |
| 2891 | 2020.07.01 17:30 | close | 1432 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.31 | 11587.82 |
| 2892 | 2020.07.01 17:30 | close | 1430 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.84 | 11588.66 |
| 2893 | 2020.07.01 17:30 | close | 1426 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.43 | 11589.10 |
| 2894 | 2020.07.01 17:30 | close | 1424 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -0.04 | 11589.06 |
| 2895 | 2020.07.01 17:30 | close | 1423 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -0.43 | 11588.64 |
| 2896 | 2020.07.01 17:30 | close | 1447 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 2.74 | 11591.37 |
| 2897 | 2020.07.01 17:30 | close | 1442 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.77 | 11593.14 |
| 2898 | 2020.07.01 17:30 | close | 1433 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.31 | 11594.45 |
| 2899 | 2020.07.01 17:30 | close | 1421 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.74 | 11595.20 |
| 2900 | 2020.07.01 17:30 | close | 1448 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 2.74 | 11597.94 |
| 2901 | 2020.07.01 17:30 | close | 1420 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.16 | 11599.10 |
| 2902 | 2020.07.01 17:30 | close | 1419 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.00 | 11599.10 |
| 2903 | 2020.07.01 19:30 | sell | 1464 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 2904 | 2020.07.01 19:30 | sell | 1465 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 2905 | 2020.07.01 19:30 | sell | 1466 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 2906 | 2020.07.01 21:30 | close | 1459 | 0.01 | 0.87994 | 0.00000 | 0.00000 | 1.53 | 11600.63 |
| 2907 | 2020.07.02 02:00 | sell | 1467 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 2908 | 2020.07.02 02:00 | sell | 1468 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 2909 | 2020.07.02 02:00 | sell | 1469 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 2910 | 2020.07.02 02:30 | sell | 1470 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 2911 | 2020.07.02 04:00 | sell | 1471 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
| 2912 | 2020.07.02 04:00 | sell | 1472 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
| 2913 | 2020.07.02 04:00 | sell | 1473 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
| 2914 | 2020.07.02 04:30 | sell | 1474 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 2915 | 2020.07.02 04:30 | sell | 1475 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 2916 | 2020.07.02 04:30 | sell | 1476 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 2917 | 2020.07.02 04:30 | sell | 1477 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 2918 | 2020.07.02 07:00 | sell | 1478 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2919 | 2020.07.02 07:00 | sell | 1479 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2920 | 2020.07.02 07:00 | sell | 1480 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2921 | 2020.07.02 07:00 | sell | 1481 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2922 | 2020.07.02 07:00 | sell | 1482 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2923 | 2020.07.02 07:30 | sell | 1483 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 2924 | 2020.07.02 07:30 | sell | 1484 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 2925 | 2020.07.02 07:30 | sell | 1485 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 2926 | 2020.07.02 07:30 | sell | 1486 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 2927 | 2020.07.02 07:30 | sell | 1487 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 2928 | 2020.07.02 09:00 | sell | 1488 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2929 | 2020.07.02 09:00 | sell | 1489 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2930 | 2020.07.02 09:00 | sell | 1490 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2931 | 2020.07.02 09:00 | sell | 1491 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2932 | 2020.07.02 09:00 | sell | 1492 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2933 | 2020.07.02 12:00 | sell | 1493 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 2934 | 2020.07.02 12:00 | sell | 1494 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 2935 | 2020.07.02 12:00 | sell | 1495 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 2936 | 2020.07.02 12:00 | sell | 1496 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 2937 | 2020.07.02 12:00 | sell | 1497 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 2938 | 2020.07.02 13:00 | sell | 1498 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 2939 | 2020.07.02 13:00 | sell | 1499 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 2940 | 2020.07.02 13:00 | sell | 1500 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 2941 | 2020.07.02 13:00 | sell | 1501 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 2942 | 2020.07.02 13:00 | sell | 1502 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 2943 | 2020.07.02 14:30 | sell | 1503 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 2944 | 2020.07.02 14:30 | sell | 1504 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 2945 | 2020.07.02 14:30 | sell | 1505 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 2946 | 2020.07.02 14:30 | sell | 1506 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 2947 | 2020.07.02 15:00 | sell | 1507 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2948 | 2020.07.02 15:00 | sell | 1508 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2949 | 2020.07.02 15:00 | sell | 1509 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2950 | 2020.07.02 15:00 | sell | 1510 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2951 | 2020.07.02 15:00 | sell | 1511 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2952 | 2020.07.02 15:00 | sell | 1512 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2953 | 2020.07.02 19:30 | close | 1507 | 0.01 | 0.88448 | 0.00000 | 0.00000 | 2.15 | 11602.78 |
| 2954 | 2020.07.02 19:30 | close | 1503 | 0.01 | 0.88448 | 0.00000 | 0.00000 | 1.47 | 11604.25 |
| 2955 | 2020.07.02 19:30 | close | 1498 | 0.01 | 0.88448 | 0.00000 | 0.00000 | 0.91 | 11605.16 |
| 2956 | 2020.07.02 19:30 | close | 1493 | 0.01 | 0.88448 | 0.00000 | 0.00000 | 0.51 | 11605.67 |
| 2957 | 2020.07.02 19:30 | close | 1488 | 0.01 | 0.88448 | 0.00000 | 0.00000 | -0.23 | 11605.44 |
| 2958 | 2020.07.02 19:30 | close | 1483 | 0.01 | 0.88448 | 0.00000 | 0.00000 | -0.84 | 11604.60 |
| 2959 | 2020.07.02 19:30 | close | 1478 | 0.01 | 0.88448 | 0.00000 | 0.00000 | -1.31 | 11603.29 |
| 2960 | 2020.07.02 19:30 | close | 1474 | 0.01 | 0.88448 | 0.00000 | 0.00000 | -1.88 | 11601.41 |
| 2961 | 2020.07.03 04:30 | close | 1512 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 2.95 | 11604.36 |
| 2962 | 2020.07.03 04:30 | close | 1506 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 2.27 | 11606.63 |
| 2963 | 2020.07.03 04:30 | close | 1502 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 1.71 | 11608.35 |
| 2964 | 2020.07.03 04:30 | close | 1497 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 1.31 | 11609.66 |
| 2965 | 2020.07.03 04:30 | close | 1492 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 0.57 | 11610.23 |
| 2966 | 2020.07.03 04:30 | close | 1487 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -0.04 | 11610.19 |
| 2967 | 2020.07.03 04:30 | close | 1482 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -0.51 | 11609.69 |
| 2968 | 2020.07.03 04:30 | close | 1477 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -1.08 | 11608.61 |
| 2969 | 2020.07.03 04:30 | close | 1473 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -1.69 | 11606.92 |
| 2970 | 2020.07.03 04:30 | close | 1469 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -2.21 | 11604.72 |
| 2971 | 2020.07.03 04:30 | close | 1466 | 0.01 | 0.88331 | 0.00000 | 0.00000 | -2.81 | 11601.91 |
| 2972 | 2020.07.06 11:30 | buy | 1513 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
| 2973 | 2020.07.06 13:00 | buy | 1514 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 2974 | 2020.07.06 19:30 | sell | 1515 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 2975 | 2020.07.06 21:00 | sell | 1516 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
| 2976 | 2020.07.06 21:30 | sell | 1517 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 2977 | 2020.07.06 21:30 | sell | 1518 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 2978 | 2020.07.06 21:30 | sell | 1519 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 2979 | 2020.07.06 22:00 | close | 1513 | 0.01 | 0.88876 | 0.00000 | 0.00000 | 1.57 | 11603.48 |
| 2980 | 2020.07.07 03:30 | sell | 1520 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2981 | 2020.07.07 03:30 | sell | 1521 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2982 | 2020.07.07 03:30 | sell | 1522 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2983 | 2020.07.07 03:30 | sell | 1523 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2984 | 2020.07.07 03:30 | sell | 1524 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2985 | 2020.07.07 03:30 | sell | 1525 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 2986 | 2020.07.07 06:00 | close | 1525 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 0.94 | 11604.42 |
| 2987 | 2020.07.07 07:00 | buy | 1526 | 0.01 | 0.88844 | 0.00000 | 0.00000 | ||
| 2988 | 2020.07.07 09:30 | buy | 1527 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 2989 | 2020.07.07 11:30 | buy | 1528 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 2990 | 2020.07.07 12:00 | close | 1521 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 2.43 | 11606.85 |
| 2991 | 2020.07.07 12:00 | close | 1517 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 1.44 | 11608.29 |
| 2992 | 2020.07.07 12:00 | close | 1516 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 0.96 | 11609.25 |
| 2993 | 2020.07.07 12:00 | close | 1515 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 0.57 | 11609.82 |
| 2994 | 2020.07.07 12:00 | buy | 1529 | 0.01 | 0.88622 | 0.00000 | 0.00000 | ||
| 2995 | 2020.07.07 15:30 | buy | 1530 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
| 2996 | 2020.07.07 16:30 | close | 1529 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 2.41 | 11612.23 |
| 2997 | 2020.07.07 16:30 | close | 1528 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 1.59 | 11613.82 |
| 2998 | 2020.07.07 16:30 | close | 1527 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 1.22 | 11615.04 |
| 2999 | 2020.07.07 16:30 | close | 1526 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 0.82 | 11615.86 |
| 3000 | 2020.07.07 17:30 | sell | 1531 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3001 | 2020.07.07 17:30 | sell | 1532 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3002 | 2020.07.07 17:30 | close | 1530 | 0.01 | 0.89218 | 0.00000 | 0.00000 | 2.70 | 11618.56 |
| 3003 | 2020.07.07 17:30 | sell | 1533 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3004 | 2020.07.07 17:30 | sell | 1534 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3005 | 2020.07.07 17:30 | close | 1514 | 0.01 | 0.89218 | 0.00000 | 0.00000 | 4.16 | 11622.72 |
| 3006 | 2020.07.07 17:30 | sell | 1535 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3007 | 2020.07.07 17:30 | sell | 1536 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 3008 | 2020.07.07 22:00 | close | 1531 | 0.01 | 0.89068 | 0.00000 | 0.00000 | 1.09 | 11623.81 |
| 3009 | 2020.07.07 22:00 | close | 1536 | 0.01 | 0.89068 | 0.00000 | 0.00000 | 1.09 | 11624.90 |
| 3010 | 2020.07.08 03:30 | sell | 1537 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 3011 | 2020.07.08 05:30 | close | 1537 | 0.01 | 0.89046 | 0.00000 | 0.00000 | 1.09 | 11625.99 |
| 3012 | 2020.07.09 11:00 | buy | 1538 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 3013 | 2020.07.09 12:00 | buy | 1539 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 3014 | 2020.07.09 16:00 | buy | 1540 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 3015 | 2020.07.09 17:00 | sell | 1541 | 0.01 | 0.89115 | 0.00000 | 0.00000 | ||
| 3016 | 2020.07.09 21:30 | sell | 1542 | 0.01 | 0.89194 | 0.00000 | 0.00000 | ||
| 3017 | 2020.07.09 22:00 | close | 1540 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 1.65 | 11627.64 |
| 3018 | 2020.07.09 23:00 | sell | 1543 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 3019 | 2020.07.10 06:00 | buy | 1544 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
| 3020 | 2020.07.10 10:00 | sell | 1545 | 0.01 | 0.89278 | 0.00000 | 0.00000 | ||
| 3021 | 2020.07.10 10:00 | sell | 1546 | 0.01 | 0.89278 | 0.00000 | 0.00000 | ||
| 3022 | 2020.07.10 12:30 | sell | 1547 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3023 | 2020.07.10 12:30 | sell | 1548 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3024 | 2020.07.10 12:30 | sell | 1549 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3025 | 2020.07.10 12:30 | sell | 1550 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3026 | 2020.07.10 12:30 | close | 1539 | 0.01 | 0.89415 | 0.00000 | 0.00000 | 4.25 | 11631.89 |
| 3027 | 2020.07.10 12:30 | close | 1538 | 0.01 | 0.89415 | 0.00000 | 0.00000 | 3.02 | 11634.91 |
| 3028 | 2020.07.10 12:30 | sell | 1551 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3029 | 2020.07.10 12:30 | sell | 1552 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3030 | 2020.07.10 12:30 | sell | 1553 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 3031 | 2020.07.13 04:30 | close | 1547 | 0.01 | 0.89304 | 0.00000 | 0.00000 | 0.75 | 11635.66 |
| 3032 | 2020.07.13 04:30 | close | 1553 | 0.01 | 0.89304 | 0.00000 | 0.00000 | 0.75 | 11636.41 |
| 3033 | 2020.07.13 06:00 | buy | 1554 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 3034 | 2020.07.13 08:00 | buy | 1555 | 0.01 | 0.89221 | 0.00000 | 0.00000 | ||
| 3035 | 2020.07.13 10:00 | buy | 1556 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 3036 | 2020.07.13 11:30 | close | 1549 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 2.94 | 11639.35 |
| 3037 | 2020.07.13 11:30 | close | 1543 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 1.79 | 11641.14 |
| 3038 | 2020.07.13 11:30 | close | 1542 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 1.32 | 11642.45 |
| 3039 | 2020.07.13 11:30 | close | 1541 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 0.75 | 11643.20 |
| 3040 | 2020.07.13 11:30 | buy | 1557 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 3041 | 2020.07.13 11:30 | buy | 1558 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 3042 | 2020.07.13 13:30 | close | 1558 | 0.01 | 0.89138 | 0.00000 | 0.00000 | 0.98 | 11644.18 |
| 3043 | 2020.07.14 03:30 | buy | 1559 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 3044 | 2020.07.14 03:30 | buy | 1560 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 3045 | 2020.07.14 03:30 | buy | 1561 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 3046 | 2020.07.14 11:00 | buy | 1562 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
| 3047 | 2020.07.14 11:00 | buy | 1563 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
| 3048 | 2020.07.14 14:00 | close | 1563 | 0.01 | 0.88983 | 0.00000 | 0.00000 | 0.81 | 11644.99 |
| 3049 | 2020.07.14 14:00 | close | 1561 | 0.01 | 0.88983 | 0.00000 | 0.00000 | 0.37 | 11645.36 |
| 3050 | 2020.07.14 16:30 | buy | 1564 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 3051 | 2020.07.14 16:30 | buy | 1565 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 3052 | 2020.07.14 16:30 | buy | 1566 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 3053 | 2020.07.14 16:30 | buy | 1567 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 3054 | 2020.07.14 17:30 | close | 1564 | 0.01 | 0.88938 | 0.00000 | 0.00000 | 1.52 | 11646.88 |
| 3055 | 2020.07.14 17:30 | close | 1567 | 0.01 | 0.88938 | 0.00000 | 0.00000 | 1.52 | 11648.40 |
| 3056 | 2020.07.14 18:30 | buy | 1568 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
| 3057 | 2020.07.14 23:30 | sell | 1569 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 3058 | 2020.07.15 02:00 | sell | 1570 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
| 3059 | 2020.07.15 03:30 | buy | 1571 | 0.01 | 0.89042 | 0.00000 | 0.00000 | ||
| 3060 | 2020.07.15 04:00 | buy | 1572 | 0.01 | 0.89108 | 0.00000 | 0.00000 | ||
| 3061 | 2020.07.15 04:00 | sell | 1573 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 3062 | 2020.07.15 04:30 | close | 1565 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 2.99 | 11651.39 |
| 3063 | 2020.07.15 04:30 | close | 1562 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 1.95 | 11653.33 |
| 3064 | 2020.07.15 04:30 | close | 1559 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 1.51 | 11654.84 |
| 3065 | 2020.07.15 04:30 | close | 1557 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 0.99 | 11655.83 |
| 3066 | 2020.07.15 04:30 | close | 1556 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -0.03 | 11655.81 |
| 3067 | 2020.07.15 04:30 | close | 1555 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -0.59 | 11655.22 |
| 3068 | 2020.07.15 04:30 | close | 1554 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -1.10 | 11654.13 |
| 3069 | 2020.07.15 04:30 | sell | 1574 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 3070 | 2020.07.15 04:30 | close | 1566 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 2.99 | 11657.11 |
| 3071 | 2020.07.15 04:30 | close | 1560 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 1.51 | 11658.62 |
| 3072 | 2020.07.15 04:30 | close | 1544 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 0.16 | 11658.78 |
| 3073 | 2020.07.15 10:30 | buy | 1575 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 3074 | 2020.07.15 12:30 | buy | 1576 | 0.01 | 0.88998 | 0.00000 | 0.00000 | ||
| 3075 | 2020.07.15 14:00 | close | 1576 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 1.23 | 11660.01 |
| 3076 | 2020.07.15 14:00 | close | 1575 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 0.80 | 11660.81 |
| 3077 | 2020.07.15 14:00 | close | 1572 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 0.43 | 11661.24 |
| 3078 | 2020.07.15 14:30 | sell | 1577 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 3079 | 2020.07.15 18:30 | buy | 1578 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 3080 | 2020.07.15 19:00 | buy | 1579 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
| 3081 | 2020.07.15 19:00 | buy | 1580 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
| 3082 | 2020.07.15 19:00 | close | 1577 | 0.01 | 0.88836 | 0.00000 | 0.00000 | 2.61 | 11663.85 |
| 3083 | 2020.07.15 19:00 | close | 1574 | 0.01 | 0.88836 | 0.00000 | 0.00000 | 2.22 | 11666.07 |
| 3084 | 2020.07.15 19:00 | close | 1573 | 0.01 | 0.88836 | 0.00000 | 0.00000 | 1.60 | 11667.67 |
| 3085 | 2020.07.15 19:00 | close | 1570 | 0.01 | 0.88836 | 0.00000 | 0.00000 | 0.88 | 11668.55 |
| 3086 | 2020.07.15 19:00 | close | 1569 | 0.01 | 0.88836 | 0.00000 | 0.00000 | 0.23 | 11668.79 |
| 3087 | 2020.07.15 20:00 | buy | 1581 | 0.01 | 0.88778 | 0.00000 | 0.00000 | ||
| 3088 | 2020.07.15 20:00 | buy | 1582 | 0.01 | 0.88778 | 0.00000 | 0.00000 | ||
| 3089 | 2020.07.15 21:30 | buy | 1583 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
| 3090 | 2020.07.16 03:30 | buy | 1584 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 3091 | 2020.07.16 03:30 | buy | 1585 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 3092 | 2020.07.16 04:00 | buy | 1586 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 3093 | 2020.07.16 04:00 | buy | 1587 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 3094 | 2020.07.16 04:00 | buy | 1588 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 3095 | 2020.07.16 05:30 | buy | 1589 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
| 3096 | 2020.07.16 13:00 | buy | 1590 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 3097 | 2020.07.16 13:00 | buy | 1591 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 3098 | 2020.07.16 13:00 | buy | 1592 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 3099 | 2020.07.16 17:00 | close | 1592 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 0.84 | 11669.63 |
| 3100 | 2020.07.16 17:00 | close | 1588 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 0.44 | 11670.07 |
| 3101 | 2020.07.16 19:00 | close | 1590 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 2.24 | 11672.31 |
| 3102 | 2020.07.16 19:00 | close | 1586 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 1.84 | 11674.15 |
| 3103 | 2020.07.16 19:00 | close | 1584 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 1.13 | 11675.28 |
| 3104 | 2020.07.16 19:00 | close | 1581 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 0.70 | 11675.98 |
| 3105 | 2020.07.16 19:00 | close | 1579 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 0.28 | 11676.26 |
| 3106 | 2020.07.16 19:00 | close | 1568 | 0.01 | 0.88881 | 0.00000 | 0.00000 | -0.22 | 11676.04 |
| 3107 | 2020.07.16 20:30 | sell | 1593 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
| 3108 | 2020.07.16 22:30 | sell | 1594 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 3109 | 2020.07.17 02:00 | sell | 1595 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 3110 | 2020.07.17 03:30 | sell | 1596 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 3111 | 2020.07.17 08:30 | sell | 1597 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 3112 | 2020.07.17 09:30 | close | 1591 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 2.52 | 11678.55 |
| 3113 | 2020.07.17 09:30 | close | 1587 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 2.12 | 11680.67 |
| 3114 | 2020.07.17 09:30 | close | 1585 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 1.41 | 11682.08 |
| 3115 | 2020.07.17 09:30 | close | 1582 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 0.98 | 11683.06 |
| 3116 | 2020.07.17 09:30 | close | 1580 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 0.56 | 11683.61 |
| 3117 | 2020.07.17 09:30 | close | 1578 | 0.01 | 0.88921 | 0.00000 | 0.00000 | -0.20 | 11683.41 |
| 3118 | 2020.07.17 09:30 | close | 1571 | 0.01 | 0.88921 | 0.00000 | 0.00000 | -0.92 | 11682.49 |
| 3119 | 2020.07.17 17:00 | buy | 1598 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 3120 | 2020.07.17 19:30 | sell | 1599 | 0.01 | 0.88988 | 0.00000 | 0.00000 | ||
| 3121 | 2020.07.17 21:30 | close | 1589 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 3.38 | 11685.87 |
| 3122 | 2020.07.17 21:30 | close | 1583 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 2.12 | 11687.99 |
| 3123 | 2020.07.17 21:30 | close | 1598 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 1.49 | 11689.48 |
| 3124 | 2020.07.17 21:30 | sell | 1600 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 3125 | 2020.07.20 06:30 | buy | 1601 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
| 3126 | 2020.07.20 21:30 | buy | 1602 | 0.01 | 0.88961 | 0.00000 | 0.00000 | ||
| 3127 | 2020.07.21 03:30 | buy | 1603 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 3128 | 2020.07.21 04:00 | buy | 1604 | 0.01 | 0.89009 | 0.00000 | 0.00000 | ||
| 3129 | 2020.07.21 05:00 | buy | 1605 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 3130 | 2020.07.21 05:30 | buy | 1606 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
| 3131 | 2020.07.21 07:00 | buy | 1607 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 3132 | 2020.07.21 07:00 | buy | 1608 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 3133 | 2020.07.21 07:00 | buy | 1609 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 3134 | 2020.07.21 07:30 | buy | 1610 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
| 3135 | 2020.07.21 07:30 | buy | 1611 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
| 3136 | 2020.07.21 07:30 | buy | 1612 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
| 3137 | 2020.07.21 07:30 | buy | 1613 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
| 3138 | 2020.07.21 08:00 | buy | 1614 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 3139 | 2020.07.21 08:00 | buy | 1615 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 3140 | 2020.07.21 08:00 | close | 1600 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 2.56 | 11692.03 |
| 3141 | 2020.07.21 08:00 | close | 1599 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 1.93 | 11693.96 |
| 3142 | 2020.07.21 08:00 | close | 1597 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 1.40 | 11695.35 |
| 3143 | 2020.07.21 08:00 | close | 1596 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.76 | 11696.11 |
| 3144 | 2020.07.21 08:00 | close | 1595 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.34 | 11696.44 |
| 3145 | 2020.07.21 08:00 | close | 1594 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -0.42 | 11696.02 |
| 3146 | 2020.07.21 08:00 | close | 1593 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -0.80 | 11695.22 |
| 3147 | 2020.07.21 08:00 | buy | 1616 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 3148 | 2020.07.21 08:30 | buy | 1617 | 0.01 | 0.88686 | 0.00000 | 0.00000 | ||
| 3149 | 2020.07.21 11:00 | close | 1617 | 0.01 | 0.88878 | 0.00000 | 0.00000 | 1.38 | 11696.60 |
| 3150 | 2020.07.21 14:00 | close | 1614 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 2.12 | 11698.72 |
| 3151 | 2020.07.21 14:00 | close | 1610 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 1.73 | 11700.45 |
| 3152 | 2020.07.21 14:00 | close | 1607 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 1.26 | 11701.71 |
| 3153 | 2020.07.21 14:00 | buy | 1618 | 0.01 | 0.89055 | 0.00000 | 0.00000 | ||
| 3154 | 2020.07.21 14:00 | close | 1616 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 2.12 | 11703.83 |
| 3155 | 2020.07.21 14:00 | close | 1612 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 1.73 | 11705.56 |
| 3156 | 2020.07.21 14:00 | close | 1609 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 1.26 | 11706.82 |
| 3157 | 2020.07.21 14:00 | close | 1606 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 0.80 | 11707.62 |
| 3158 | 2020.07.21 14:00 | close | 1602 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 0.31 | 11707.93 |
| 3159 | 2020.07.21 16:00 | sell | 1619 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
| 3160 | 2020.07.21 16:00 | close | 1615 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 2.78 | 11710.71 |
| 3161 | 2020.07.21 16:00 | close | 1611 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 2.39 | 11713.10 |
| 3162 | 2020.07.21 16:00 | close | 1608 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 1.92 | 11715.02 |
| 3163 | 2020.07.21 16:00 | close | 1605 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 1.21 | 11716.23 |
| 3164 | 2020.07.21 16:00 | close | 1604 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 0.64 | 11716.87 |
| 3165 | 2020.07.21 16:00 | close | 1603 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 0.20 | 11717.07 |
| 3166 | 2020.07.21 17:30 | close | 1613 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 2.59 | 11719.66 |
| 3167 | 2020.07.21 17:30 | close | 1601 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 1.04 | 11720.69 |
| 3168 | 2020.07.21 20:30 | sell | 1620 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 3169 | 2020.07.21 21:30 | sell | 1621 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 3170 | 2020.07.21 21:30 | close | 1618 | 0.01 | 0.89273 | 0.00000 | 0.00000 | 1.57 | 11722.26 |
| 3171 | 2020.07.21 21:30 | sell | 1622 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 3172 | 2020.07.22 02:00 | sell | 1623 | 0.01 | 0.89346 | 0.00000 | 0.00000 | ||
| 3173 | 2020.07.22 02:00 | sell | 1624 | 0.01 | 0.89346 | 0.00000 | 0.00000 | ||
| 3174 | 2020.07.22 08:30 | sell | 1625 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 3175 | 2020.07.22 08:30 | sell | 1626 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 3176 | 2020.07.22 09:00 | sell | 1627 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
| 3177 | 2020.07.22 09:00 | sell | 1628 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
| 3178 | 2020.07.22 09:00 | sell | 1629 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
| 3179 | 2020.07.22 09:00 | sell | 1630 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
| 3180 | 2020.07.22 09:00 | sell | 1631 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
| 3181 | 2020.07.22 10:00 | sell | 1632 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3182 | 2020.07.22 10:00 | sell | 1633 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3183 | 2020.07.22 10:00 | sell | 1634 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3184 | 2020.07.22 10:00 | sell | 1635 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3185 | 2020.07.22 10:00 | sell | 1636 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3186 | 2020.07.22 10:00 | sell | 1637 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3187 | 2020.07.22 10:00 | sell | 1638 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 3188 | 2020.07.22 14:00 | sell | 1639 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3189 | 2020.07.22 14:00 | sell | 1640 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3190 | 2020.07.22 14:00 | sell | 1641 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3191 | 2020.07.22 14:00 | sell | 1642 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3192 | 2020.07.22 14:00 | sell | 1643 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3193 | 2020.07.22 15:30 | sell | 1644 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3194 | 2020.07.22 15:30 | sell | 1645 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3195 | 2020.07.22 15:30 | sell | 1646 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3196 | 2020.07.22 15:30 | sell | 1647 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3197 | 2020.07.22 15:30 | sell | 1648 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3198 | 2020.07.22 15:30 | sell | 1649 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 3199 | 2020.07.22 17:30 | close | 1644 | 0.01 | 0.89549 | 0.00000 | 0.00000 | 1.48 | 11723.74 |
| 3200 | 2020.07.22 17:30 | close | 1639 | 0.01 | 0.89549 | 0.00000 | 0.00000 | 0.61 | 11724.35 |
| 3201 | 2020.07.22 17:30 | close | 1632 | 0.01 | 0.89549 | 0.00000 | 0.00000 | 0.12 | 11724.47 |
| 3202 | 2020.07.22 17:30 | close | 1627 | 0.01 | 0.89549 | 0.00000 | 0.00000 | -0.44 | 11724.03 |
| 3203 | 2020.07.22 19:00 | close | 1643 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 1.51 | 11725.54 |
| 3204 | 2020.07.22 19:00 | close | 1638 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 1.02 | 11726.56 |
| 3205 | 2020.07.22 19:00 | close | 1631 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 0.46 | 11727.02 |
| 3206 | 2020.07.22 19:00 | close | 1626 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -0.04 | 11726.98 |
| 3207 | 2020.07.22 19:00 | close | 1624 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -0.56 | 11726.42 |
| 3208 | 2020.07.22 19:00 | close | 1622 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -1.13 | 11725.30 |
| 3209 | 2020.07.23 12:30 | close | 1646 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 2.90 | 11728.19 |
| 3210 | 2020.07.23 12:30 | close | 1640 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 2.03 | 11730.22 |
| 3211 | 2020.07.23 12:30 | close | 1634 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 1.54 | 11731.76 |
| 3212 | 2020.07.23 12:30 | close | 1628 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 0.98 | 11732.74 |
| 3213 | 2020.07.23 12:30 | close | 1625 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 0.48 | 11733.22 |
| 3214 | 2020.07.23 12:30 | close | 1623 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -0.04 | 11733.17 |
| 3215 | 2020.07.23 12:30 | close | 1621 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -0.61 | 11732.56 |
| 3216 | 2020.07.23 12:30 | close | 1620 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -1.31 | 11731.25 |
| 3217 | 2020.07.23 12:30 | close | 1619 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -1.88 | 11729.37 |
| 3218 | 2020.07.23 15:00 | buy | 1650 | 0.01 | 0.89128 | 0.00000 | 0.00000 | ||
| 3219 | 2020.07.23 16:00 | buy | 1651 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 3220 | 2020.07.23 19:30 | buy | 1652 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 3221 | 2020.07.23 20:00 | buy | 1653 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 3222 | 2020.07.23 20:00 | buy | 1654 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 3223 | 2020.07.23 20:00 | buy | 1655 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 3224 | 2020.07.24 04:00 | close | 1653 | 0.01 | 0.88999 | 0.00000 | 0.00000 | 0.85 | 11730.22 |
| 3225 | 2020.07.24 07:30 | buy | 1656 | 0.01 | 0.88889 | 0.00000 | 0.00000 | ||
| 3226 | 2020.07.24 10:00 | close | 1656 | 0.01 | 0.88989 | 0.00000 | 0.00000 | 0.72 | 11730.94 |
| 3227 | 2020.07.24 11:00 | close | 1655 | 0.01 | 0.89073 | 0.00000 | 0.00000 | 1.39 | 11732.33 |
| 3228 | 2020.07.24 11:00 | close | 1652 | 0.01 | 0.89073 | 0.00000 | 0.00000 | 0.43 | 11732.76 |
| 3229 | 2020.07.24 11:00 | close | 1651 | 0.01 | 0.89073 | 0.00000 | 0.00000 | -0.01 | 11732.74 |
| 3230 | 2020.07.24 11:00 | close | 1650 | 0.01 | 0.89073 | 0.00000 | 0.00000 | -0.40 | 11732.34 |
| 3231 | 2020.07.24 19:00 | buy | 1657 | 0.01 | 0.89079 | 0.00000 | 0.00000 | ||
| 3232 | 2020.07.24 22:00 | sell | 1658 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 3233 | 2020.07.27 02:30 | sell | 1659 | 0.01 | 0.89148 | 0.00000 | 0.00000 | ||
| 3234 | 2020.07.27 04:30 | sell | 1660 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 3235 | 2020.07.27 05:00 | sell | 1661 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 3236 | 2020.07.27 06:00 | sell | 1662 | 0.01 | 0.89308 | 0.00000 | 0.00000 | ||
| 3237 | 2020.07.27 15:00 | sell | 1663 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 3238 | 2020.07.27 15:00 | sell | 1664 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 3239 | 2020.07.27 17:00 | sell | 1665 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 3240 | 2020.07.27 17:00 | sell | 1666 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 3241 | 2020.07.27 17:00 | sell | 1667 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 3242 | 2020.07.27 20:00 | close | 1665 | 0.01 | 0.89394 | 0.00000 | 0.00000 | 1.01 | 11733.35 |
| 3243 | 2020.07.27 21:00 | close | 1667 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 1.27 | 11734.62 |
| 3244 | 2020.07.27 21:00 | close | 1664 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 0.18 | 11734.80 |
| 3245 | 2020.07.27 21:00 | close | 1661 | 0.01 | 0.89358 | 0.00000 | 0.00000 | -0.51 | 11734.29 |
| 3246 | 2020.07.28 06:30 | close | 1666 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 2.72 | 11737.01 |
| 3247 | 2020.07.28 06:30 | close | 1663 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 1.63 | 11738.65 |
| 3248 | 2020.07.28 06:30 | close | 1662 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 1.09 | 11739.74 |
| 3249 | 2020.07.28 06:30 | close | 1660 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 0.62 | 11740.36 |
| 3250 | 2020.07.28 06:30 | close | 1659 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -0.06 | 11740.30 |
| 3251 | 2020.07.28 06:30 | close | 1658 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -0.50 | 11739.80 |
| 3252 | 2020.07.28 08:30 | buy | 1668 | 0.01 | 0.89003 | 0.00000 | 0.00000 | ||
| 3253 | 2020.07.28 09:30 | buy | 1669 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 3254 | 2020.07.28 10:30 | buy | 1670 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 3255 | 2020.07.28 10:30 | buy | 1671 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 3256 | 2020.07.28 14:00 | close | 1671 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 0.82 | 11740.62 |
| 3257 | 2020.07.28 14:00 | close | 1669 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 0.45 | 11741.07 |
| 3258 | 2020.07.29 15:30 | buy | 1672 | 0.01 | 0.88863 | 0.00000 | 0.00000 | ||
| 3259 | 2020.07.30 05:30 | buy | 1673 | 0.01 | 0.88777 | 0.00000 | 0.00000 | ||
| 3260 | 2020.07.30 07:30 | buy | 1674 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
| 3261 | 2020.07.30 07:30 | buy | 1675 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
| 3262 | 2020.07.30 08:30 | buy | 1676 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 3263 | 2020.07.30 08:30 | close | 1649 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 7.57 | 11748.64 |
| 3264 | 2020.07.30 08:30 | close | 1637 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 6.22 | 11754.85 |
| 3265 | 2020.07.30 08:30 | close | 1552 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 4.75 | 11759.60 |
| 3266 | 2020.07.30 08:30 | close | 1535 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 3.15 | 11762.75 |
| 3267 | 2020.07.30 08:30 | close | 1524 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 1.28 | 11764.03 |
| 3268 | 2020.07.30 08:30 | close | 1511 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -0.36 | 11763.67 |
| 3269 | 2020.07.30 08:30 | close | 1501 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -1.60 | 11762.07 |
| 3270 | 2020.07.30 08:30 | close | 1491 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -2.74 | 11759.34 |
| 3271 | 2020.07.30 08:30 | close | 1481 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -3.83 | 11755.51 |
| 3272 | 2020.07.30 08:30 | close | 1470 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -5.23 | 11750.28 |
| 3273 | 2020.07.30 08:30 | close | 1463 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -6.68 | 11743.61 |
| 3274 | 2020.07.30 08:30 | close | 1458 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -8.26 | 11735.35 |
| 3275 | 2020.07.30 08:30 | buy | 1677 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 3276 | 2020.07.30 10:30 | close | 1677 | 0.01 | 0.88759 | 0.00000 | 0.00000 | 0.77 | 11736.12 |
| 3277 | 2020.07.30 12:00 | sell | 1678 | 0.01 | 0.88891 | 0.00000 | 0.00000 | ||
| 3278 | 2020.07.30 13:00 | buy | 1679 | 0.01 | 0.89002 | 0.00000 | 0.00000 | ||
| 3279 | 2020.07.30 13:30 | sell | 1680 | 0.01 | 0.88933 | 0.00000 | 0.00000 | ||
| 3280 | 2020.07.30 16:00 | sell | 1681 | 0.01 | 0.89053 | 0.00000 | 0.00000 | ||
| 3281 | 2020.07.30 16:00 | close | 1676 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 2.89 | 11739.01 |
| 3282 | 2020.07.30 16:00 | close | 1675 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 2.46 | 11741.47 |
| 3283 | 2020.07.30 16:00 | close | 1673 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 1.99 | 11743.46 |
| 3284 | 2020.07.30 16:00 | close | 1672 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 1.33 | 11744.79 |
| 3285 | 2020.07.30 16:00 | close | 1670 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 0.92 | 11745.71 |
| 3286 | 2020.07.30 16:00 | close | 1668 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 0.31 | 11746.02 |
| 3287 | 2020.07.30 16:00 | close | 1657 | 0.01 | 0.89053 | 0.00000 | 0.00000 | -0.27 | 11745.75 |
| 3288 | 2020.07.30 16:00 | sell | 1682 | 0.01 | 0.89053 | 0.00000 | 0.00000 | ||
| 3289 | 2020.07.30 16:00 | sell | 1683 | 0.01 | 0.89053 | 0.00000 | 0.00000 | ||
| 3290 | 2020.07.30 17:00 | sell | 1684 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 3291 | 2020.07.30 17:00 | sell | 1685 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 3292 | 2020.07.30 17:30 | close | 1674 | 0.01 | 0.89245 | 0.00000 | 0.00000 | 3.84 | 11749.59 |
| 3293 | 2020.07.30 17:30 | close | 1654 | 0.01 | 0.89245 | 0.00000 | 0.00000 | 2.54 | 11752.13 |
| 3294 | 2020.07.30 17:30 | sell | 1686 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 3295 | 2020.07.30 17:30 | close | 1679 | 0.01 | 0.89245 | 0.00000 | 0.00000 | 1.75 | 11753.88 |
| 3296 | 2020.07.30 17:30 | sell | 1687 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 3297 | 2020.07.30 17:30 | sell | 1688 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 3298 | 2020.07.30 17:30 | sell | 1689 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 3299 | 2020.07.30 18:30 | close | 1689 | 0.01 | 0.89135 | 0.00000 | 0.00000 | 0.80 | 11754.68 |
| 3300 | 2020.07.30 19:30 | sell | 1690 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 3301 | 2020.07.30 19:30 | sell | 1691 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 3302 | 2020.07.30 20:30 | sell | 1692 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 3303 | 2020.07.30 20:30 | sell | 1693 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 3304 | 2020.07.30 20:30 | sell | 1694 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 3305 | 2020.07.30 21:30 | sell | 1695 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 3306 | 2020.07.30 21:30 | sell | 1696 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 3307 | 2020.07.30 21:30 | sell | 1697 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 3308 | 2020.07.30 22:00 | sell | 1698 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 3309 | 2020.07.30 22:00 | sell | 1699 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 3310 | 2020.07.30 22:30 | sell | 1700 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 3311 | 2020.07.30 22:30 | sell | 1701 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 3312 | 2020.07.30 23:00 | sell | 1702 | 0.01 | 0.89784 | 0.00000 | 0.00000 | ||
| 3313 | 2020.07.30 23:30 | sell | 1703 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 3314 | 2020.07.30 23:30 | sell | 1704 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 3315 | 2020.07.30 23:30 | sell | 1705 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 3316 | 2020.07.30 23:30 | sell | 1706 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 3317 | 2020.07.31 07:30 | sell | 1707 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 3318 | 2020.07.31 08:00 | sell | 1708 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 3319 | 2020.07.31 08:00 | sell | 1709 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 3320 | 2020.07.31 08:00 | sell | 1710 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 3321 | 2020.07.31 11:30 | buy | 1711 | 0.01 | 0.89722 | 0.00000 | 0.00000 | ||
| 3322 | 2020.07.31 14:30 | buy | 1712 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
| 3323 | 2020.07.31 14:30 | buy | 1713 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
| 3324 | 2020.07.31 16:30 | buy | 1714 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
| 3325 | 2020.07.31 16:30 | close | 1708 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 4.32 | 11759.00 |
| 3326 | 2020.07.31 16:30 | close | 1703 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 3.56 | 11762.56 |
| 3327 | 2020.07.31 16:30 | close | 1700 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 2.48 | 11765.04 |
| 3328 | 2020.07.31 16:30 | close | 1698 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 2.03 | 11767.08 |
| 3329 | 2020.07.31 16:30 | close | 1695 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 1.42 | 11768.50 |
| 3330 | 2020.07.31 16:30 | close | 1692 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 0.24 | 11768.74 |
| 3331 | 2020.07.31 16:30 | close | 1690 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -0.53 | 11768.21 |
| 3332 | 2020.07.31 16:30 | close | 1686 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -1.05 | 11767.17 |
| 3333 | 2020.07.31 16:30 | close | 1684 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -2.06 | 11765.11 |
| 3334 | 2020.07.31 16:30 | close | 1681 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -2.44 | 11762.67 |
| 3335 | 2020.07.31 16:30 | buy | 1715 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
| 3336 | 2020.07.31 18:00 | buy | 1716 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 3337 | 2020.07.31 18:00 | close | 1706 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 4.67 | 11767.34 |
| 3338 | 2020.07.31 18:00 | close | 1701 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 3.59 | 11770.94 |
| 3339 | 2020.07.31 18:00 | close | 1699 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 3.14 | 11774.08 |
| 3340 | 2020.07.31 18:00 | close | 1696 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 2.53 | 11776.61 |
| 3341 | 2020.07.31 18:00 | close | 1693 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 1.35 | 11777.96 |
| 3342 | 2020.07.31 18:00 | close | 1691 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 0.58 | 11778.55 |
| 3343 | 2020.07.31 18:00 | close | 1687 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 0.06 | 11778.61 |
| 3344 | 2020.07.31 18:00 | close | 1685 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -0.95 | 11777.66 |
| 3345 | 2020.07.31 18:00 | close | 1682 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -1.33 | 11776.34 |
| 3346 | 2020.07.31 18:00 | close | 1680 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -2.19 | 11774.15 |
| 3347 | 2020.07.31 18:00 | close | 1702 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 3.94 | 11778.09 |
| 3348 | 2020.07.31 18:00 | close | 1697 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 2.53 | 11780.62 |
| 3349 | 2020.07.31 18:00 | close | 1694 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 1.35 | 11781.98 |
| 3350 | 2020.07.31 18:00 | close | 1688 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 0.06 | 11782.04 |
| 3351 | 2020.07.31 18:00 | close | 1683 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -1.33 | 11780.71 |
| 3352 | 2020.07.31 18:00 | close | 1678 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -2.49 | 11778.22 |
| 3353 | 2020.07.31 18:00 | buy | 1717 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 3354 | 2020.07.31 19:00 | buy | 1718 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 3355 | 2020.07.31 19:00 | buy | 1719 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 3356 | 2020.07.31 22:00 | buy | 1720 | 0.01 | 0.88763 | 0.00000 | 0.00000 | ||
| 3357 | 2020.07.31 22:00 | buy | 1721 | 0.01 | 0.88763 | 0.00000 | 0.00000 | ||
| 3358 | 2020.08.03 07:30 | sell | 1722 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 3359 | 2020.08.03 09:30 | buy | 1723 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3360 | 2020.08.03 16:00 | buy | 1724 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 3361 | 2020.08.03 16:00 | close | 1709 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 9.17 | 11787.40 |
| 3362 | 2020.08.03 16:00 | close | 1704 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 8.42 | 11795.81 |
| 3363 | 2020.08.03 16:00 | close | 1647 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 7.09 | 11802.90 |
| 3364 | 2020.08.03 16:00 | close | 1641 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 6.23 | 11809.14 |
| 3365 | 2020.08.03 16:00 | close | 1635 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 5.74 | 11814.88 |
| 3366 | 2020.08.03 16:00 | close | 1629 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 5.18 | 11820.06 |
| 3367 | 2020.08.03 16:00 | close | 1550 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 4.28 | 11824.34 |
| 3368 | 2020.08.03 16:00 | close | 1545 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 3.29 | 11827.62 |
| 3369 | 2020.08.03 16:00 | close | 1533 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 2.67 | 11830.30 |
| 3370 | 2020.08.03 16:00 | close | 1522 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 0.80 | 11831.10 |
| 3371 | 2020.08.03 16:00 | close | 1518 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -0.19 | 11830.91 |
| 3372 | 2020.08.03 16:00 | close | 1509 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -0.83 | 11830.08 |
| 3373 | 2020.08.03 16:00 | close | 1504 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -1.52 | 11828.56 |
| 3374 | 2020.08.03 16:00 | close | 1499 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -2.07 | 11826.49 |
| 3375 | 2020.08.03 16:00 | close | 1495 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -2.48 | 11824.01 |
| 3376 | 2020.08.03 16:00 | close | 1489 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -3.21 | 11820.79 |
| 3377 | 2020.08.03 16:00 | close | 1485 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -3.82 | 11816.97 |
| 3378 | 2020.08.03 16:00 | close | 1479 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -4.30 | 11812.67 |
| 3379 | 2020.08.03 16:00 | close | 1475 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -4.86 | 11807.81 |
| 3380 | 2020.08.03 16:00 | close | 1471 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -5.47 | 11802.34 |
| 3381 | 2020.08.03 16:00 | close | 1467 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -6.00 | 11796.34 |
| 3382 | 2020.08.03 16:00 | close | 1464 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -6.60 | 11789.74 |
| 3383 | 2020.08.03 16:00 | close | 1461 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -7.15 | 11782.58 |
| 3384 | 2020.08.03 16:00 | close | 1460 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -8.09 | 11774.49 |
| 3385 | 2020.08.03 16:00 | close | 1457 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -8.66 | 11765.83 |
| 3386 | 2020.08.03 16:00 | close | 1455 | 0.01 | 0.88707 | 0.00000 | 0.00000 | -9.08 | 11756.74 |
| 3387 | 2020.08.03 16:00 | buy | 1725 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 3388 | 2020.08.03 16:30 | buy | 1726 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 3389 | 2020.08.03 16:30 | buy | 1727 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 3390 | 2020.08.03 16:30 | close | 1710 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 10.89 | 11767.64 |
| 3391 | 2020.08.03 16:30 | close | 1705 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 10.14 | 11777.77 |
| 3392 | 2020.08.03 16:30 | close | 1648 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 8.81 | 11786.58 |
| 3393 | 2020.08.03 16:30 | close | 1642 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 7.95 | 11794.53 |
| 3394 | 2020.08.03 16:30 | close | 1636 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 7.46 | 11802.00 |
| 3395 | 2020.08.03 16:30 | close | 1630 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 6.90 | 11808.90 |
| 3396 | 2020.08.03 16:30 | close | 1551 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 6.00 | 11814.90 |
| 3397 | 2020.08.03 16:30 | close | 1546 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 5.01 | 11819.90 |
| 3398 | 2020.08.03 16:30 | close | 1534 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 4.39 | 11824.29 |
| 3399 | 2020.08.03 16:30 | close | 1523 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 2.52 | 11826.82 |
| 3400 | 2020.08.03 16:30 | close | 1519 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 1.53 | 11828.35 |
| 3401 | 2020.08.03 16:30 | close | 1510 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 0.89 | 11829.24 |
| 3402 | 2020.08.03 16:30 | close | 1505 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 0.20 | 11829.44 |
| 3403 | 2020.08.03 16:30 | close | 1500 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -0.35 | 11829.09 |
| 3404 | 2020.08.03 16:30 | close | 1496 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -0.76 | 11828.33 |
| 3405 | 2020.08.03 16:30 | close | 1490 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -1.49 | 11826.83 |
| 3406 | 2020.08.03 16:30 | close | 1486 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -2.10 | 11824.73 |
| 3407 | 2020.08.03 16:30 | close | 1480 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -2.58 | 11822.15 |
| 3408 | 2020.08.03 16:30 | close | 1476 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -3.14 | 11819.01 |
| 3409 | 2020.08.03 16:30 | close | 1472 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -3.75 | 11815.26 |
| 3410 | 2020.08.03 16:30 | close | 1468 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -4.28 | 11810.98 |
| 3411 | 2020.08.03 16:30 | close | 1465 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -4.88 | 11806.10 |
| 3412 | 2020.08.03 16:30 | close | 1462 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -5.43 | 11800.66 |
| 3413 | 2020.08.03 16:30 | close | 1450 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -5.91 | 11794.75 |
| 3414 | 2020.08.03 16:30 | close | 1438 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -6.33 | 11788.42 |
| 3415 | 2020.08.03 16:30 | close | 1436 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -6.77 | 11781.65 |
| 3416 | 2020.08.03 16:30 | buy | 1728 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 3417 | 2020.08.03 16:30 | buy | 1729 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 3418 | 2020.08.03 18:30 | close | 1722 | 0.01 | 0.88426 | 0.00000 | 0.00000 | 3.80 | 11785.45 |
| 3419 | 2020.08.04 06:00 | close | 1729 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 1.46 | 11786.91 |
| 3420 | 2020.08.04 06:00 | close | 1725 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -0.26 | 11786.65 |
| 3421 | 2020.08.04 11:00 | buy | 1730 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 3422 | 2020.08.04 11:00 | buy | 1731 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 3423 | 2020.08.04 14:00 | close | 1731 | 0.01 | 0.88528 | 0.00000 | 0.00000 | 0.89 | 11787.54 |
| 3424 | 2020.08.04 16:00 | buy | 1732 | 0.01 | 0.88454 | 0.00000 | 0.00000 | ||
| 3425 | 2020.08.04 18:30 | buy | 1733 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3426 | 2020.08.04 18:30 | buy | 1734 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3427 | 2020.08.04 18:30 | buy | 1735 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3428 | 2020.08.04 18:30 | buy | 1736 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3429 | 2020.08.04 18:30 | buy | 1737 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3430 | 2020.08.04 22:00 | buy | 1738 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3431 | 2020.08.04 22:00 | buy | 1739 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3432 | 2020.08.04 22:00 | buy | 1740 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3433 | 2020.08.05 02:00 | close | 1740 | 0.01 | 0.88363 | 0.00000 | 0.00000 | 0.76 | 11788.30 |
| 3434 | 2020.08.05 02:00 | close | 1737 | 0.01 | 0.88363 | 0.00000 | 0.00000 | 0.37 | 11788.66 |
| 3435 | 2020.08.05 03:00 | sell | 1741 | 0.01 | 0.88342 | 0.00000 | 0.00000 | ||
| 3436 | 2020.08.05 06:00 | sell | 1742 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 3437 | 2020.08.05 14:30 | buy | 1743 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 3438 | 2020.08.05 14:30 | buy | 1744 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 3439 | 2020.08.05 14:30 | buy | 1745 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 3440 | 2020.08.05 14:30 | buy | 1746 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 3441 | 2020.08.05 22:30 | sell | 1747 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
| 3442 | 2020.08.06 03:00 | sell | 1748 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 3443 | 2020.08.06 04:00 | sell | 1749 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
| 3444 | 2020.08.06 04:00 | sell | 1750 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
| 3445 | 2020.08.06 05:30 | buy | 1751 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 3446 | 2020.08.06 05:30 | buy | 1752 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 3447 | 2020.08.06 05:30 | close | 1749 | 0.01 | 0.88090 | 0.00000 | 0.00000 | 0.97 | 11789.63 |
| 3448 | 2020.08.06 05:30 | close | 1748 | 0.01 | 0.88090 | 0.00000 | 0.00000 | 0.51 | 11790.14 |
| 3449 | 2020.08.06 14:30 | buy | 1753 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
| 3450 | 2020.08.06 15:00 | sell | 1754 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 3451 | 2020.08.06 16:30 | sell | 1755 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 3452 | 2020.08.06 17:00 | close | 1751 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 2.86 | 11793.00 |
| 3453 | 2020.08.06 17:00 | close | 1743 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 2.42 | 11795.42 |
| 3454 | 2020.08.06 17:00 | close | 1738 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 1.61 | 11797.03 |
| 3455 | 2020.08.06 17:00 | close | 1733 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 1.22 | 11798.25 |
| 3456 | 2020.08.06 17:00 | close | 1730 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 0.54 | 11798.79 |
| 3457 | 2020.08.06 17:00 | close | 1726 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 0.07 | 11798.85 |
| 3458 | 2020.08.06 17:00 | close | 1724 | 0.01 | 0.88487 | 0.00000 | 0.00000 | -1.65 | 11797.20 |
| 3459 | 2020.08.06 17:00 | close | 1723 | 0.01 | 0.88487 | 0.00000 | 0.00000 | -3.20 | 11794.00 |
| 3460 | 2020.08.06 17:00 | close | 1752 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 2.86 | 11796.86 |
| 3461 | 2020.08.06 17:00 | close | 1745 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 2.42 | 11799.28 |
| 3462 | 2020.08.06 17:00 | close | 1739 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 1.61 | 11800.89 |
| 3463 | 2020.08.06 17:00 | close | 1735 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 1.22 | 11802.10 |
| 3464 | 2020.08.06 17:00 | close | 1732 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 0.19 | 11802.29 |
| 3465 | 2020.08.06 17:00 | sell | 1756 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 3466 | 2020.08.06 17:00 | sell | 1757 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 3467 | 2020.08.06 18:00 | close | 1753 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 1.76 | 11804.05 |
| 3468 | 2020.08.06 18:00 | sell | 1758 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 3469 | 2020.08.06 18:00 | sell | 1759 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 3470 | 2020.08.06 18:00 | sell | 1760 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 3471 | 2020.08.06 18:00 | sell | 1761 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 3472 | 2020.08.06 19:30 | sell | 1762 | 0.01 | 0.88637 | 0.00000 | 0.00000 | ||
| 3473 | 2020.08.06 19:30 | sell | 1763 | 0.01 | 0.88637 | 0.00000 | 0.00000 | ||
| 3474 | 2020.08.06 19:30 | sell | 1764 | 0.01 | 0.88637 | 0.00000 | 0.00000 | ||
| 3475 | 2020.08.06 20:00 | sell | 1765 | 0.01 | 0.88686 | 0.00000 | 0.00000 | ||
| 3476 | 2020.08.06 20:30 | sell | 1766 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
| 3477 | 2020.08.06 20:30 | sell | 1767 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
| 3478 | 2020.08.06 20:30 | sell | 1768 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
| 3479 | 2020.08.06 22:00 | sell | 1769 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
| 3480 | 2020.08.06 22:30 | sell | 1770 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 3481 | 2020.08.06 22:30 | sell | 1771 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 3482 | 2020.08.06 22:30 | sell | 1772 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 3483 | 2020.08.06 22:30 | sell | 1773 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 3484 | 2020.08.06 23:00 | sell | 1774 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3485 | 2020.08.06 23:00 | sell | 1775 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3486 | 2020.08.06 23:00 | sell | 1776 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3487 | 2020.08.06 23:00 | sell | 1777 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3488 | 2020.08.06 23:00 | sell | 1778 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3489 | 2020.08.07 02:00 | close | 1744 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 5.83 | 11809.88 |
| 3490 | 2020.08.07 02:00 | close | 1734 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 4.63 | 11814.51 |
| 3491 | 2020.08.07 02:00 | close | 1727 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 3.47 | 11817.98 |
| 3492 | 2020.08.07 02:00 | close | 1720 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 1.34 | 11819.32 |
| 3493 | 2020.08.07 02:00 | close | 1718 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -0.04 | 11819.28 |
| 3494 | 2020.08.07 02:00 | close | 1716 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -2.04 | 11817.24 |
| 3495 | 2020.08.07 02:00 | close | 1714 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -3.15 | 11814.09 |
| 3496 | 2020.08.07 02:00 | close | 1712 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -4.35 | 11809.74 |
| 3497 | 2020.08.07 02:30 | sell | 1779 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
| 3498 | 2020.08.07 02:30 | sell | 1780 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
| 3499 | 2020.08.07 02:30 | sell | 1781 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
| 3500 | 2020.08.07 02:30 | sell | 1782 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
| 3501 | 2020.08.07 03:30 | close | 1746 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 6.17 | 11815.91 |
| 3502 | 2020.08.07 03:30 | close | 1736 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 4.97 | 11820.87 |
| 3503 | 2020.08.07 03:30 | close | 1728 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 3.81 | 11824.68 |
| 3504 | 2020.08.07 03:30 | close | 1721 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 1.68 | 11826.36 |
| 3505 | 2020.08.07 03:30 | close | 1719 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 0.30 | 11826.66 |
| 3506 | 2020.08.07 03:30 | close | 1717 | 0.01 | 0.89009 | 0.00000 | 0.00000 | -1.70 | 11824.96 |
| 3507 | 2020.08.07 03:30 | close | 1715 | 0.01 | 0.89009 | 0.00000 | 0.00000 | -2.81 | 11822.15 |
| 3508 | 2020.08.07 03:30 | close | 1713 | 0.01 | 0.89009 | 0.00000 | 0.00000 | -4.01 | 11818.14 |
| 3509 | 2020.08.07 03:30 | close | 1711 | 0.01 | 0.89009 | 0.00000 | 0.00000 | -5.23 | 11812.91 |
| 3510 | 2020.08.07 06:00 | sell | 1783 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 3511 | 2020.08.07 06:00 | sell | 1784 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 3512 | 2020.08.07 06:00 | sell | 1785 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 3513 | 2020.08.07 06:00 | sell | 1786 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 3514 | 2020.08.07 06:30 | sell | 1787 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3515 | 2020.08.07 06:30 | sell | 1788 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3516 | 2020.08.07 06:30 | sell | 1789 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3517 | 2020.08.07 06:30 | sell | 1790 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3518 | 2020.08.07 06:30 | sell | 1791 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3519 | 2020.08.07 11:30 | close | 1787 | 0.01 | 0.88884 | 0.00000 | 0.00000 | 1.63 | 11814.54 |
| 3520 | 2020.08.07 11:30 | close | 1783 | 0.01 | 0.88884 | 0.00000 | 0.00000 | 1.20 | 11815.74 |
| 3521 | 2020.08.07 11:30 | close | 1779 | 0.01 | 0.88884 | 0.00000 | 0.00000 | 0.72 | 11816.46 |
| 3522 | 2020.08.07 11:30 | close | 1774 | 0.01 | 0.88884 | 0.00000 | 0.00000 | 0.25 | 11816.72 |
| 3523 | 2020.08.07 11:30 | close | 1770 | 0.01 | 0.88884 | 0.00000 | 0.00000 | -0.50 | 11816.22 |
| 3524 | 2020.08.07 11:30 | close | 1765 | 0.01 | 0.88884 | 0.00000 | 0.00000 | -1.46 | 11814.76 |
| 3525 | 2020.08.07 13:30 | close | 1791 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 1.98 | 11816.74 |
| 3526 | 2020.08.07 13:30 | close | 1786 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 1.55 | 11818.29 |
| 3527 | 2020.08.07 13:30 | close | 1782 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 1.07 | 11819.36 |
| 3528 | 2020.08.07 13:30 | close | 1778 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 0.60 | 11819.96 |
| 3529 | 2020.08.07 13:30 | close | 1773 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -0.15 | 11819.82 |
| 3530 | 2020.08.07 13:30 | close | 1768 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -0.98 | 11818.84 |
| 3531 | 2020.08.07 13:30 | close | 1764 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -1.46 | 11817.38 |
| 3532 | 2020.08.07 13:30 | close | 1761 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -2.03 | 11815.35 |
| 3533 | 2020.08.07 16:30 | close | 1788 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 4.40 | 11819.75 |
| 3534 | 2020.08.07 16:30 | close | 1784 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.97 | 11823.72 |
| 3535 | 2020.08.07 16:30 | close | 1780 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.49 | 11827.21 |
| 3536 | 2020.08.07 16:30 | close | 1775 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.02 | 11830.24 |
| 3537 | 2020.08.07 16:30 | close | 1771 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 2.27 | 11832.51 |
| 3538 | 2020.08.07 16:30 | close | 1766 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 1.44 | 11833.95 |
| 3539 | 2020.08.07 16:30 | close | 1762 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 0.96 | 11834.92 |
| 3540 | 2020.08.07 16:30 | close | 1758 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 0.39 | 11835.31 |
| 3541 | 2020.08.07 16:30 | close | 1756 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -0.13 | 11835.18 |
| 3542 | 2020.08.07 16:30 | close | 1755 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -0.91 | 11834.27 |
| 3543 | 2020.08.07 16:30 | close | 1754 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -1.29 | 11832.99 |
| 3544 | 2020.08.07 16:30 | close | 1750 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -2.02 | 11830.97 |
| 3545 | 2020.08.07 16:30 | close | 1747 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -2.51 | 11828.46 |
| 3546 | 2020.08.07 16:30 | close | 1789 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 4.40 | 11832.86 |
| 3547 | 2020.08.07 16:30 | close | 1785 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.97 | 11836.83 |
| 3548 | 2020.08.07 16:30 | close | 1781 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.49 | 11840.32 |
| 3549 | 2020.08.07 16:30 | close | 1776 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.02 | 11843.34 |
| 3550 | 2020.08.07 16:30 | close | 1772 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 2.27 | 11845.61 |
| 3551 | 2020.08.07 16:30 | close | 1767 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 1.44 | 11847.06 |
| 3552 | 2020.08.07 16:30 | close | 1763 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 0.96 | 11848.02 |
| 3553 | 2020.08.07 16:30 | close | 1759 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 0.39 | 11848.41 |
| 3554 | 2020.08.07 16:30 | close | 1757 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -0.13 | 11848.28 |
| 3555 | 2020.08.07 16:30 | close | 1742 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -1.15 | 11847.14 |
| 3556 | 2020.08.07 16:30 | close | 1790 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 4.40 | 11851.54 |
| 3557 | 2020.08.07 16:30 | close | 1777 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 3.02 | 11854.56 |
| 3558 | 2020.08.07 16:30 | close | 1769 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 1.50 | 11856.06 |
| 3559 | 2020.08.07 16:30 | close | 1760 | 0.01 | 0.88499 | 0.00000 | 0.00000 | 0.39 | 11856.45 |
| 3560 | 2020.08.07 16:30 | close | 1741 | 0.01 | 0.88499 | 0.00000 | 0.00000 | -1.28 | 11855.17 |
| 3561 | 2020.08.07 18:30 | buy | 1792 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 3562 | 2020.08.07 19:30 | buy | 1793 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 3563 | 2020.08.10 07:30 | sell | 1794 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 3564 | 2020.08.10 09:30 | buy | 1795 | 0.01 | 0.88353 | 0.00000 | 0.00000 | ||
| 3565 | 2020.08.10 10:00 | buy | 1796 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 3566 | 2020.08.10 11:00 | buy | 1797 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 3567 | 2020.08.10 11:00 | buy | 1798 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 3568 | 2020.08.10 13:30 | buy | 1799 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 3569 | 2020.08.10 13:30 | buy | 1800 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 3570 | 2020.08.10 13:30 | buy | 1801 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 3571 | 2020.08.10 16:00 | close | 1799 | 0.01 | 0.88247 | 0.00000 | 0.00000 | 0.61 | 11855.78 |
| 3572 | 2020.08.10 16:00 | close | 1797 | 0.01 | 0.88247 | 0.00000 | 0.00000 | 0.21 | 11855.99 |
| 3573 | 2020.08.10 17:00 | buy | 1802 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
| 3574 | 2020.08.10 18:00 | buy | 1803 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 3575 | 2020.08.10 18:00 | buy | 1804 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 3576 | 2020.08.10 19:30 | buy | 1805 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 3577 | 2020.08.10 19:30 | buy | 1806 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 3578 | 2020.08.10 19:30 | buy | 1807 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 3579 | 2020.08.11 05:00 | close | 1805 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 1.01 | 11857.00 |
| 3580 | 2020.08.11 05:00 | close | 1803 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 0.57 | 11857.57 |
| 3581 | 2020.08.11 05:00 | close | 1802 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -0.29 | 11857.27 |
| 3582 | 2020.08.11 07:00 | close | 1807 | 0.01 | 0.88214 | 0.00000 | 0.00000 | 1.73 | 11859.00 |
| 3583 | 2020.08.11 07:00 | close | 1804 | 0.01 | 0.88214 | 0.00000 | 0.00000 | 1.29 | 11860.29 |
| 3584 | 2020.08.11 07:00 | close | 1801 | 0.01 | 0.88214 | 0.00000 | 0.00000 | 0.36 | 11860.65 |
| 3585 | 2020.08.11 07:00 | close | 1798 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -0.04 | 11860.60 |
| 3586 | 2020.08.11 07:00 | close | 1796 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -0.48 | 11860.12 |
| 3587 | 2020.08.11 07:00 | close | 1795 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -1.02 | 11859.10 |
| 3588 | 2020.08.11 09:00 | sell | 1808 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 3589 | 2020.08.11 12:30 | buy | 1809 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 3590 | 2020.08.11 12:30 | close | 1707 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 15.26 | 11874.36 |
| 3591 | 2020.08.11 12:30 | close | 1645 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 13.56 | 11887.92 |
| 3592 | 2020.08.11 12:30 | close | 1633 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 12.21 | 11900.14 |
| 3593 | 2020.08.11 12:30 | close | 1548 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 10.75 | 11910.89 |
| 3594 | 2020.08.11 12:30 | close | 1532 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 9.14 | 11920.03 |
| 3595 | 2020.08.11 12:30 | close | 1520 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 7.27 | 11927.30 |
| 3596 | 2020.08.11 12:30 | close | 1508 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 5.64 | 11932.94 |
| 3597 | 2020.08.11 12:30 | close | 1494 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 3.99 | 11936.93 |
| 3598 | 2020.08.11 12:30 | close | 1484 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 2.65 | 11939.58 |
| 3599 | 2020.08.11 12:30 | close | 1397 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 0.83 | 11940.41 |
| 3600 | 2020.08.11 12:30 | close | 1327 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -1.05 | 11939.36 |
| 3601 | 2020.08.11 12:30 | close | 1294 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -2.67 | 11936.69 |
| 3602 | 2020.08.11 12:30 | close | 1289 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -3.95 | 11932.74 |
| 3603 | 2020.08.11 12:30 | close | 1285 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -5.26 | 11927.48 |
| 3604 | 2020.08.11 12:30 | close | 1281 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -6.47 | 11921.01 |
| 3605 | 2020.08.11 12:30 | close | 1276 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -9.40 | 11911.61 |
| 3606 | 2020.08.11 12:30 | close | 1275 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -10.76 | 11900.86 |
| 3607 | 2020.08.11 12:30 | close | 1274 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -12.44 | 11888.42 |
| 3608 | 2020.08.11 12:30 | close | 1273 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -13.70 | 11874.72 |
| 3609 | 2020.08.11 12:30 | close | 1272 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -15.22 | 11859.50 |
| 3610 | 2020.08.11 12:30 | close | 1270 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -16.70 | 11842.81 |
| 3611 | 2020.08.11 12:30 | close | 1268 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -18.93 | 11823.88 |
| 3612 | 2020.08.11 12:30 | buy | 1810 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 3613 | 2020.08.11 12:30 | close | 1794 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 4.32 | 11828.20 |
| 3614 | 2020.08.11 12:30 | buy | 1811 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 3615 | 2020.08.11 17:00 | buy | 1812 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 3616 | 2020.08.11 17:00 | buy | 1813 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 3617 | 2020.08.11 18:30 | buy | 1814 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 3618 | 2020.08.11 18:30 | buy | 1815 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 3619 | 2020.08.11 18:30 | buy | 1816 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 3620 | 2020.08.11 19:00 | buy | 1817 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 3621 | 2020.08.11 19:00 | buy | 1818 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 3622 | 2020.08.12 02:30 | buy | 1819 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 3623 | 2020.08.12 03:30 | buy | 1820 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 3624 | 2020.08.12 03:30 | buy | 1821 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 3625 | 2020.08.12 05:30 | buy | 1822 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 3626 | 2020.08.12 05:30 | close | 1808 | 0.01 | 0.87342 | 0.00000 | 0.00000 | 6.11 | 11834.32 |
| 3627 | 2020.08.12 05:30 | buy | 1823 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 3628 | 2020.08.12 09:30 | buy | 1824 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 3629 | 2020.08.12 09:30 | buy | 1825 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 3630 | 2020.08.12 10:00 | buy | 1826 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 3631 | 2020.08.12 11:00 | buy | 1827 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 3632 | 2020.08.12 11:00 | buy | 1828 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 3633 | 2020.08.12 12:00 | buy | 1829 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 3634 | 2020.08.12 12:00 | buy | 1830 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 3635 | 2020.08.12 14:30 | buy | 1831 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 3636 | 2020.08.12 14:30 | buy | 1832 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 3637 | 2020.08.12 14:30 | buy | 1833 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 3638 | 2020.08.12 19:30 | sell | 1834 | 0.01 | 0.87294 | 0.00000 | 0.00000 | ||
| 3639 | 2020.08.13 08:00 | buy | 1835 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 3640 | 2020.08.13 08:00 | buy | 1836 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 3641 | 2020.08.13 12:30 | buy | 1837 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 3642 | 2020.08.13 12:30 | buy | 1838 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 3643 | 2020.08.13 14:30 | buy | 1839 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 3644 | 2020.08.13 14:30 | buy | 1840 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 3645 | 2020.08.13 14:30 | close | 1834 | 0.01 | 0.86743 | 0.00000 | 0.00000 | 3.86 | 11838.18 |
| 3646 | 2020.08.13 14:30 | buy | 1841 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 3647 | 2020.08.13 17:00 | sell | 1842 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 3648 | 2020.08.13 19:00 | buy | 1843 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 3649 | 2020.08.13 19:00 | buy | 1844 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 3650 | 2020.08.13 21:30 | buy | 1845 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 3651 | 2020.08.13 21:30 | buy | 1846 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 3652 | 2020.08.13 22:00 | buy | 1847 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 3653 | 2020.08.13 22:00 | buy | 1848 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 3654 | 2020.08.13 22:00 | buy | 1849 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 3655 | 2020.08.14 06:30 | buy | 1850 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 3656 | 2020.08.14 06:30 | buy | 1851 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 3657 | 2020.08.14 07:00 | buy | 1852 | 0.01 | 0.86384 | 0.00000 | 0.00000 | ||
| 3658 | 2020.08.14 07:00 | buy | 1853 | 0.01 | 0.86384 | 0.00000 | 0.00000 | ||
| 3659 | 2020.08.14 11:30 | sell | 1854 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 3660 | 2020.08.14 16:00 | sell | 1855 | 0.01 | 0.86648 | 0.00000 | 0.00000 | ||
| 3661 | 2020.08.14 17:00 | sell | 1856 | 0.01 | 0.86782 | 0.00000 | 0.00000 | ||
| 3662 | 2020.08.14 18:00 | sell | 1857 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
| 3663 | 2020.08.17 11:30 | sell | 1858 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 3664 | 2020.08.17 11:30 | close | 1857 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 2.85 | 11841.03 |
| 3665 | 2020.08.17 11:30 | close | 1856 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 2.34 | 11843.37 |
| 3666 | 2020.08.17 11:30 | close | 1855 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 1.38 | 11844.75 |
| 3667 | 2020.08.17 11:30 | close | 1854 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 0.55 | 11845.31 |
| 3668 | 2020.08.17 12:30 | sell | 1859 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 3669 | 2020.08.17 14:30 | buy | 1860 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 3670 | 2020.08.17 23:00 | sell | 1861 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 3671 | 2020.08.17 23:30 | sell | 1862 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 3672 | 2020.08.17 23:30 | sell | 1863 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 3673 | 2020.08.18 04:00 | sell | 1864 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 3674 | 2020.08.18 04:00 | sell | 1865 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 3675 | 2020.08.18 05:00 | close | 1864 | 0.01 | 0.86417 | 0.00000 | 0.00000 | 2.26 | 11847.57 |
| 3676 | 2020.08.18 05:00 | close | 1862 | 0.01 | 0.86417 | 0.00000 | 0.00000 | 1.63 | 11849.20 |
| 3677 | 2020.08.18 05:00 | close | 1861 | 0.01 | 0.86417 | 0.00000 | 0.00000 | 1.01 | 11850.21 |
| 3678 | 2020.08.18 05:00 | close | 1859 | 0.01 | 0.86417 | 0.00000 | 0.00000 | 0.22 | 11850.43 |
| 3679 | 2020.08.18 05:00 | close | 1858 | 0.01 | 0.86417 | 0.00000 | 0.00000 | -0.15 | 11850.29 |
| 3680 | 2020.08.18 06:00 | buy | 1866 | 0.01 | 0.86314 | 0.00000 | 0.00000 | ||
| 3681 | 2020.08.18 06:00 | close | 1842 | 0.01 | 0.86314 | 0.00000 | 0.00000 | 3.61 | 11853.89 |
| 3682 | 2020.08.18 06:00 | buy | 1867 | 0.01 | 0.86314 | 0.00000 | 0.00000 | ||
| 3683 | 2020.08.18 10:00 | close | 1865 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 3.30 | 11857.19 |
| 3684 | 2020.08.18 10:00 | close | 1863 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 2.67 | 11859.87 |
| 3685 | 2020.08.18 10:30 | buy | 1868 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
| 3686 | 2020.08.18 10:30 | buy | 1869 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
| 3687 | 2020.08.18 15:30 | sell | 1870 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 3688 | 2020.08.18 16:30 | sell | 1871 | 0.01 | 0.86844 | 0.00000 | 0.00000 | ||
| 3689 | 2020.08.18 23:00 | sell | 1872 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 3690 | 2020.08.19 04:30 | sell | 1873 | 0.01 | 0.86963 | 0.00000 | 0.00000 | ||
| 3691 | 2020.08.19 05:30 | sell | 1874 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
| 3692 | 2020.08.19 07:00 | buy | 1875 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 3693 | 2020.08.19 08:30 | close | 1868 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 5.67 | 11865.53 |
| 3694 | 2020.08.19 08:30 | close | 1866 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 5.27 | 11870.80 |
| 3695 | 2020.08.19 08:30 | close | 1852 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 4.73 | 11875.53 |
| 3696 | 2020.08.19 08:30 | close | 1850 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 4.33 | 11879.86 |
| 3697 | 2020.08.19 08:30 | close | 1847 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 3.68 | 11883.54 |
| 3698 | 2020.08.19 08:30 | close | 1845 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.97 | 11886.51 |
| 3699 | 2020.08.19 08:30 | close | 1843 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.53 | 11889.04 |
| 3700 | 2020.08.19 08:30 | close | 1839 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.14 | 11891.18 |
| 3701 | 2020.08.19 08:30 | close | 1837 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 1.15 | 11892.33 |
| 3702 | 2020.08.19 08:30 | close | 1835 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 0.62 | 11892.94 |
| 3703 | 2020.08.19 08:30 | close | 1831 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 0.04 | 11892.98 |
| 3704 | 2020.08.19 08:30 | close | 1829 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -0.68 | 11892.30 |
| 3705 | 2020.08.19 08:30 | close | 1827 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -1.05 | 11891.25 |
| 3706 | 2020.08.19 08:30 | close | 1824 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -1.82 | 11889.43 |
| 3707 | 2020.08.19 08:30 | close | 1822 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -2.22 | 11887.21 |
| 3708 | 2020.08.19 08:30 | close | 1820 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -2.66 | 11884.55 |
| 3709 | 2020.08.19 08:30 | close | 1817 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -3.15 | 11881.40 |
| 3710 | 2020.08.19 08:30 | close | 1814 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -3.90 | 11877.50 |
| 3711 | 2020.08.19 08:30 | close | 1812 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -4.90 | 11872.59 |
| 3712 | 2020.08.19 08:30 | close | 1809 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -5.29 | 11867.30 |
| 3713 | 2020.08.19 08:30 | sell | 1876 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 3714 | 2020.08.19 08:30 | sell | 1877 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 3715 | 2020.08.19 08:30 | close | 1869 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 5.67 | 11872.97 |
| 3716 | 2020.08.19 08:30 | close | 1867 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 5.27 | 11878.23 |
| 3717 | 2020.08.19 08:30 | close | 1853 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 4.73 | 11882.97 |
| 3718 | 2020.08.19 08:30 | close | 1851 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 4.33 | 11887.30 |
| 3719 | 2020.08.19 08:30 | close | 1849 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 3.68 | 11890.98 |
| 3720 | 2020.08.19 08:30 | close | 1846 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.97 | 11893.94 |
| 3721 | 2020.08.19 08:30 | close | 1844 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.53 | 11896.47 |
| 3722 | 2020.08.19 08:30 | close | 1841 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.14 | 11898.61 |
| 3723 | 2020.08.19 08:30 | close | 1838 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 1.15 | 11899.76 |
| 3724 | 2020.08.19 08:30 | close | 1836 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 0.62 | 11900.38 |
| 3725 | 2020.08.19 08:30 | close | 1833 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 0.04 | 11900.42 |
| 3726 | 2020.08.19 08:30 | close | 1830 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -0.68 | 11899.74 |
| 3727 | 2020.08.19 08:30 | close | 1828 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -1.05 | 11898.69 |
| 3728 | 2020.08.19 08:30 | close | 1825 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -1.82 | 11896.87 |
| 3729 | 2020.08.19 08:30 | close | 1823 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -2.22 | 11894.65 |
| 3730 | 2020.08.19 08:30 | close | 1821 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -2.66 | 11891.99 |
| 3731 | 2020.08.19 08:30 | close | 1818 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -3.15 | 11888.83 |
| 3732 | 2020.08.19 08:30 | close | 1816 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -3.90 | 11884.93 |
| 3733 | 2020.08.19 08:30 | close | 1813 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -4.90 | 11880.03 |
| 3734 | 2020.08.19 08:30 | close | 1811 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -5.29 | 11874.73 |
| 3735 | 2020.08.19 08:30 | sell | 1878 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 3736 | 2020.08.19 10:30 | sell | 1879 | 0.01 | 0.87096 | 0.00000 | 0.00000 | ||
| 3737 | 2020.08.19 11:00 | sell | 1880 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 3738 | 2020.08.19 11:00 | sell | 1881 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 3739 | 2020.08.19 12:00 | sell | 1882 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 3740 | 2020.08.19 12:00 | sell | 1883 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 3741 | 2020.08.19 12:00 | sell | 1884 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 3742 | 2020.08.19 12:30 | sell | 1885 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 3743 | 2020.08.19 12:30 | sell | 1886 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 3744 | 2020.08.19 12:30 | sell | 1887 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 3745 | 2020.08.19 13:30 | sell | 1888 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 3746 | 2020.08.19 13:30 | sell | 1889 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 3747 | 2020.08.19 13:30 | sell | 1890 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 3748 | 2020.08.19 17:30 | close | 1888 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1.77 | 11876.50 |
| 3749 | 2020.08.19 17:30 | close | 1885 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1.27 | 11877.77 |
| 3750 | 2020.08.19 17:30 | close | 1882 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.57 | 11878.34 |
| 3751 | 2020.08.19 17:30 | close | 1880 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.15 | 11878.49 |
| 3752 | 2020.08.19 17:30 | close | 1876 | 0.01 | 0.87137 | 0.00000 | 0.00000 | -0.66 | 11877.83 |
| 3753 | 2020.08.19 17:30 | close | 1873 | 0.01 | 0.87137 | 0.00000 | 0.00000 | -1.26 | 11876.57 |
| 3754 | 2020.08.19 17:30 | close | 1890 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1.77 | 11878.34 |
| 3755 | 2020.08.19 17:30 | close | 1887 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1.27 | 11879.61 |
| 3756 | 2020.08.19 17:30 | close | 1884 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.57 | 11880.18 |
| 3757 | 2020.08.19 17:30 | close | 1881 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.15 | 11880.33 |
| 3758 | 2020.08.19 17:30 | close | 1878 | 0.01 | 0.87137 | 0.00000 | 0.00000 | -0.66 | 11879.67 |
| 3759 | 2020.08.19 17:30 | close | 1874 | 0.01 | 0.87137 | 0.00000 | 0.00000 | -1.47 | 11878.20 |
| 3760 | 2020.08.19 22:00 | close | 1889 | 0.01 | 0.86896 | 0.00000 | 0.00000 | 3.51 | 11881.71 |
| 3761 | 2020.08.19 22:00 | close | 1883 | 0.01 | 0.86896 | 0.00000 | 0.00000 | 2.31 | 11884.02 |
| 3762 | 2020.08.19 22:00 | close | 1877 | 0.01 | 0.86896 | 0.00000 | 0.00000 | 1.08 | 11885.10 |
| 3763 | 2020.08.19 22:00 | close | 1871 | 0.01 | 0.86896 | 0.00000 | 0.00000 | -0.41 | 11884.70 |
| 3764 | 2020.08.19 22:00 | close | 1870 | 0.01 | 0.86896 | 0.00000 | 0.00000 | -2.04 | 11882.66 |
| 3765 | 2020.08.19 23:00 | close | 1886 | 0.01 | 0.86721 | 0.00000 | 0.00000 | 4.27 | 11886.93 |
| 3766 | 2020.08.19 23:00 | close | 1879 | 0.01 | 0.86721 | 0.00000 | 0.00000 | 2.70 | 11889.63 |
| 3767 | 2020.08.19 23:00 | close | 1872 | 0.01 | 0.86721 | 0.00000 | 0.00000 | 1.50 | 11891.13 |
| 3768 | 2020.08.19 23:00 | buy | 1891 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 3769 | 2020.08.20 10:00 | buy | 1892 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 3770 | 2020.08.20 11:30 | buy | 1893 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 3771 | 2020.08.20 11:30 | buy | 1894 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 3772 | 2020.08.20 11:30 | buy | 1895 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 3773 | 2020.08.20 12:30 | buy | 1896 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 3774 | 2020.08.20 12:30 | buy | 1897 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 3775 | 2020.08.20 14:30 | buy | 1898 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 3776 | 2020.08.20 14:30 | buy | 1899 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 3777 | 2020.08.20 14:30 | buy | 1900 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 3778 | 2020.08.20 15:30 | buy | 1901 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 3779 | 2020.08.20 15:30 | buy | 1902 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 3780 | 2020.08.20 15:30 | buy | 1903 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 3781 | 2020.08.20 15:30 | buy | 1904 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 3782 | 2020.08.20 16:00 | buy | 1905 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
| 3783 | 2020.08.20 16:00 | buy | 1906 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
| 3784 | 2020.08.20 17:00 | buy | 1907 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 3785 | 2020.08.20 17:00 | buy | 1908 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 3786 | 2020.08.20 17:30 | buy | 1909 | 0.01 | 0.85933 | 0.00000 | 0.00000 | ||
| 3787 | 2020.08.20 17:30 | buy | 1910 | 0.01 | 0.85933 | 0.00000 | 0.00000 | ||
| 3788 | 2020.08.20 18:30 | buy | 1911 | 0.01 | 0.85854 | 0.00000 | 0.00000 | ||
| 3789 | 2020.08.20 18:30 | buy | 1912 | 0.01 | 0.85854 | 0.00000 | 0.00000 | ||
| 3790 | 2020.08.20 23:00 | sell | 1913 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
| 3791 | 2020.08.21 03:00 | close | 1911 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 2.15 | 11893.28 |
| 3792 | 2020.08.21 03:00 | close | 1907 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 1.51 | 11894.79 |
| 3793 | 2020.08.21 03:00 | close | 1905 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 0.97 | 11895.75 |
| 3794 | 2020.08.21 03:00 | close | 1901 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 0.47 | 11896.22 |
| 3795 | 2020.08.21 03:00 | close | 1898 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -0.83 | 11895.39 |
| 3796 | 2020.08.21 03:00 | close | 1896 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -1.35 | 11894.04 |
| 3797 | 2020.08.21 03:00 | close | 1893 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -2.03 | 11892.00 |
| 3798 | 2020.08.21 09:00 | buy | 1914 | 0.01 | 0.86159 | 0.00000 | 0.00000 | ||
| 3799 | 2020.08.21 10:00 | buy | 1915 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 3800 | 2020.08.21 12:00 | close | 1915 | 0.01 | 0.86206 | 0.00000 | 0.00000 | 0.89 | 11892.89 |
| 3801 | 2020.08.21 12:00 | close | 1914 | 0.01 | 0.86206 | 0.00000 | 0.00000 | 0.33 | 11893.22 |
| 3802 | 2020.08.21 12:30 | sell | 1916 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 3803 | 2020.08.21 12:30 | close | 1912 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 3.57 | 11896.79 |
| 3804 | 2020.08.21 12:30 | close | 1908 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 2.93 | 11899.72 |
| 3805 | 2020.08.21 12:30 | close | 1906 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 2.39 | 11902.10 |
| 3806 | 2020.08.21 12:30 | close | 1904 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 1.89 | 11903.99 |
| 3807 | 2020.08.21 12:30 | close | 1900 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 0.59 | 11904.58 |
| 3808 | 2020.08.21 12:30 | close | 1897 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 0.07 | 11904.64 |
| 3809 | 2020.08.21 12:30 | close | 1895 | 0.01 | 0.86351 | 0.00000 | 0.00000 | -0.61 | 11904.03 |
| 3810 | 2020.08.21 12:30 | close | 1892 | 0.01 | 0.86351 | 0.00000 | 0.00000 | -2.33 | 11901.70 |
| 3811 | 2020.08.21 15:00 | sell | 1917 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
| 3812 | 2020.08.21 15:30 | sell | 1918 | 0.01 | 0.86322 | 0.00000 | 0.00000 | ||
| 3813 | 2020.08.21 16:00 | sell | 1919 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 3814 | 2020.08.24 07:00 | close | 1919 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 2.54 | 11904.24 |
| 3815 | 2020.08.24 07:00 | close | 1918 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 2.18 | 11906.42 |
| 3816 | 2020.08.24 07:00 | close | 1917 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 1.43 | 11907.86 |
| 3817 | 2020.08.24 10:30 | buy | 1920 | 0.01 | 0.85989 | 0.00000 | 0.00000 | ||
| 3818 | 2020.08.24 10:30 | close | 1916 | 0.01 | 0.85989 | 0.00000 | 0.00000 | 2.57 | 11910.43 |
| 3819 | 2020.08.24 10:30 | close | 1913 | 0.01 | 0.85989 | 0.00000 | 0.00000 | 0.97 | 11911.39 |
| 3820 | 2020.08.24 13:30 | buy | 1921 | 0.01 | 0.86310 | 0.00000 | 0.00000 | ||
| 3821 | 2020.08.24 14:30 | buy | 1922 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 3822 | 2020.08.24 14:30 | sell | 1923 | 0.01 | 0.86156 | 0.00000 | 0.00000 | ||
| 3823 | 2020.08.24 16:00 | sell | 1924 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 3824 | 2020.08.24 16:00 | sell | 1925 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 3825 | 2020.08.24 17:00 | sell | 1926 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 3826 | 2020.08.24 17:00 | sell | 1927 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 3827 | 2020.08.24 17:30 | sell | 1928 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 3828 | 2020.08.24 17:30 | close | 1922 | 0.01 | 0.86427 | 0.00000 | 0.00000 | 1.60 | 11912.99 |
| 3829 | 2020.08.24 17:30 | close | 1921 | 0.01 | 0.86427 | 0.00000 | 0.00000 | 0.85 | 11913.84 |
| 3830 | 2020.08.24 17:30 | sell | 1929 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 3831 | 2020.08.24 19:30 | sell | 1930 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 3832 | 2020.08.24 19:30 | sell | 1931 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 3833 | 2020.08.24 19:30 | sell | 1932 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 3834 | 2020.08.24 19:30 | close | 1910 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 3.96 | 11917.81 |
| 3835 | 2020.08.24 19:30 | close | 1903 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 2.85 | 11920.66 |
| 3836 | 2020.08.24 19:30 | close | 1899 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.55 | 11922.22 |
| 3837 | 2020.08.24 19:30 | close | 1894 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 0.35 | 11922.57 |
| 3838 | 2020.08.24 19:30 | close | 1891 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -1.75 | 11920.82 |
| 3839 | 2020.08.24 19:30 | close | 1875 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -3.42 | 11917.39 |
| 3840 | 2020.08.25 03:30 | buy | 1933 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 3841 | 2020.08.25 09:30 | buy | 1934 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
| 3842 | 2020.08.25 13:30 | close | 1934 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 1.03 | 11918.42 |
| 3843 | 2020.08.25 13:30 | close | 1933 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 0.62 | 11919.04 |
| 3844 | 2020.08.25 13:30 | buy | 1935 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 3845 | 2020.08.25 14:30 | buy | 1936 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 3846 | 2020.08.25 15:30 | buy | 1937 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 3847 | 2020.08.25 16:30 | close | 1937 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 1.39 | 11920.43 |
| 3848 | 2020.08.25 16:30 | close | 1936 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 0.68 | 11921.11 |
| 3849 | 2020.08.25 16:30 | close | 1935 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -0.13 | 11920.98 |
| 3850 | 2020.08.25 17:00 | close | 1931 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 2.02 | 11923.01 |
| 3851 | 2020.08.25 17:00 | close | 1928 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 1.58 | 11924.59 |
| 3852 | 2020.08.25 17:00 | close | 1926 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 0.90 | 11925.49 |
| 3853 | 2020.08.25 17:00 | close | 1924 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 0.45 | 11925.94 |
| 3854 | 2020.08.26 05:00 | buy | 1938 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 3855 | 2020.08.26 05:00 | buy | 1939 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 3856 | 2020.08.26 06:30 | buy | 1940 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 3857 | 2020.08.26 06:30 | buy | 1941 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 3858 | 2020.08.26 12:00 | close | 1940 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.53 | 11927.47 |
| 3859 | 2020.08.26 12:00 | close | 1938 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.09 | 11928.56 |
| 3860 | 2020.08.26 12:00 | sell | 1942 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 3861 | 2020.08.26 17:00 | sell | 1943 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 3862 | 2020.08.26 17:00 | sell | 1944 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 3863 | 2020.08.26 17:30 | sell | 1945 | 0.01 | 0.86671 | 0.00000 | 0.00000 | ||
| 3864 | 2020.08.26 18:30 | sell | 1946 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 3865 | 2020.08.26 18:30 | close | 1920 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 5.63 | 11934.20 |
| 3866 | 2020.08.26 18:30 | sell | 1947 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 3867 | 2020.08.26 18:30 | sell | 1948 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 3868 | 2020.08.26 19:30 | sell | 1949 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 3869 | 2020.08.26 19:30 | sell | 1950 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 3870 | 2020.08.26 19:30 | close | 1941 | 0.01 | 0.86843 | 0.00000 | 0.00000 | 3.62 | 11937.82 |
| 3871 | 2020.08.26 19:30 | close | 1939 | 0.01 | 0.86843 | 0.00000 | 0.00000 | 3.18 | 11941.00 |
| 3872 | 2020.08.26 19:30 | sell | 1951 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 3873 | 2020.08.26 19:30 | sell | 1952 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 3874 | 2020.08.26 21:30 | sell | 1953 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 3875 | 2020.08.26 21:30 | sell | 1954 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 3876 | 2020.08.26 21:30 | sell | 1955 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 3877 | 2020.08.26 22:30 | sell | 1956 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 3878 | 2020.08.26 22:30 | sell | 1957 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 3879 | 2020.08.26 22:30 | sell | 1958 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 3880 | 2020.08.26 23:00 | sell | 1959 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 3881 | 2020.08.26 23:00 | sell | 1960 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 3882 | 2020.08.26 23:00 | sell | 1961 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 3883 | 2020.08.26 23:00 | sell | 1962 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 3884 | 2020.08.27 02:30 | sell | 1963 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 3885 | 2020.08.27 02:30 | sell | 1964 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 3886 | 2020.08.27 02:30 | sell | 1965 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 3887 | 2020.08.27 03:30 | sell | 1966 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 3888 | 2020.08.27 03:30 | sell | 1967 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 3889 | 2020.08.27 03:30 | sell | 1968 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 3890 | 2020.08.27 04:00 | sell | 1969 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 3891 | 2020.08.27 04:00 | sell | 1970 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 3892 | 2020.08.27 04:00 | sell | 1971 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 3893 | 2020.08.27 04:00 | sell | 1972 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 3894 | 2020.08.27 17:00 | close | 1969 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 1.96 | 11942.96 |
| 3895 | 2020.08.27 17:00 | close | 1966 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 1.38 | 11944.34 |
| 3896 | 2020.08.27 17:00 | close | 1963 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 0.82 | 11945.16 |
| 3897 | 2020.08.27 17:00 | close | 1959 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 0.34 | 11945.50 |
| 3898 | 2020.08.27 17:00 | close | 1956 | 0.01 | 0.86984 | 0.00000 | 0.00000 | -0.11 | 11945.38 |
| 3899 | 2020.08.27 17:00 | close | 1953 | 0.01 | 0.86984 | 0.00000 | 0.00000 | -0.50 | 11944.88 |
| 3900 | 2020.08.27 17:00 | close | 1949 | 0.01 | 0.86984 | 0.00000 | 0.00000 | -1.13 | 11943.75 |
| 3901 | 2020.08.27 17:00 | close | 1946 | 0.01 | 0.86984 | 0.00000 | 0.00000 | -1.63 | 11942.12 |
| 3902 | 2020.08.27 17:00 | buy | 1973 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 3903 | 2020.08.27 18:00 | buy | 1974 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 3904 | 2020.08.27 18:30 | close | 1972 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 2.33 | 11944.45 |
| 3905 | 2020.08.27 18:30 | close | 1968 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 1.75 | 11946.20 |
| 3906 | 2020.08.27 18:30 | close | 1965 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 1.19 | 11947.39 |
| 3907 | 2020.08.27 18:30 | close | 1962 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 0.71 | 11948.10 |
| 3908 | 2020.08.27 18:30 | close | 1958 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 0.26 | 11948.35 |
| 3909 | 2020.08.27 18:30 | close | 1955 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -0.13 | 11948.22 |
| 3910 | 2020.08.27 18:30 | close | 1952 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -0.76 | 11947.46 |
| 3911 | 2020.08.27 18:30 | close | 1948 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -1.26 | 11946.20 |
| 3912 | 2020.08.27 18:30 | close | 1944 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -2.31 | 11943.88 |
| 3913 | 2020.08.28 06:30 | close | 1909 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 9.94 | 11953.82 |
| 3914 | 2020.08.28 06:30 | close | 1902 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 8.83 | 11962.65 |
| 3915 | 2020.08.28 06:30 | close | 1860 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 6.74 | 11969.39 |
| 3916 | 2020.08.28 06:30 | close | 1848 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 5.56 | 11974.95 |
| 3917 | 2020.08.28 06:30 | close | 1840 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 4.02 | 11978.96 |
| 3918 | 2020.08.28 06:30 | close | 1832 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 1.92 | 11980.88 |
| 3919 | 2020.08.28 06:30 | close | 1826 | 0.01 | 0.87327 | 0.00000 | 0.00000 | 0.28 | 11981.16 |
| 3920 | 2020.08.28 06:30 | close | 1819 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -0.91 | 11980.25 |
| 3921 | 2020.08.28 06:30 | close | 1815 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -2.02 | 11978.22 |
| 3922 | 2020.08.28 06:30 | close | 1810 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -3.41 | 11974.81 |
| 3923 | 2020.08.28 06:30 | close | 1806 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -4.91 | 11969.90 |
| 3924 | 2020.08.28 06:30 | close | 1800 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -6.28 | 11963.62 |
| 3925 | 2020.08.28 06:30 | close | 1793 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -7.72 | 11955.90 |
| 3926 | 2020.08.28 06:30 | close | 1792 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -9.17 | 11946.73 |
| 3927 | 2020.08.28 06:30 | sell | 1975 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 3928 | 2020.08.28 11:00 | sell | 1976 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 3929 | 2020.08.28 11:00 | sell | 1977 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 3930 | 2020.08.28 14:00 | sell | 1978 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 3931 | 2020.08.28 14:00 | sell | 1979 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 3932 | 2020.08.28 14:00 | close | 1973 | 0.01 | 0.87493 | 0.00000 | 0.00000 | 3.66 | 11950.39 |
| 3933 | 2020.08.28 14:00 | sell | 1980 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 3934 | 2020.08.28 14:30 | sell | 1981 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 3935 | 2020.08.28 14:30 | sell | 1982 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 3936 | 2020.08.28 14:30 | sell | 1983 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 3937 | 2020.08.28 14:30 | sell | 1984 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 3938 | 2020.08.28 15:30 | sell | 1985 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 3939 | 2020.08.28 15:30 | sell | 1986 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 3940 | 2020.08.28 15:30 | sell | 1987 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 3941 | 2020.08.28 16:00 | sell | 1988 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 3942 | 2020.08.28 16:00 | sell | 1989 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 3943 | 2020.08.28 16:00 | close | 1974 | 0.01 | 0.87832 | 0.00000 | 0.00000 | 6.19 | 11956.58 |
| 3944 | 2020.08.28 16:00 | sell | 1990 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 3945 | 2020.08.28 16:00 | sell | 1991 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 3946 | 2020.08.28 16:30 | sell | 1992 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 3947 | 2020.08.28 16:30 | sell | 1993 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 3948 | 2020.08.28 16:30 | sell | 1994 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 3949 | 2020.08.28 17:30 | sell | 1995 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 3950 | 2020.08.28 17:30 | sell | 1996 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 3951 | 2020.08.28 17:30 | sell | 1997 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 3952 | 2020.08.28 17:30 | sell | 1998 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 3953 | 2020.08.28 18:00 | sell | 1999 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 3954 | 2020.08.28 18:00 | sell | 2000 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 3955 | 2020.08.28 18:00 | sell | 2001 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 3956 | 2020.08.28 18:30 | sell | 2002 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3957 | 2020.08.28 18:30 | sell | 2003 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3958 | 2020.08.28 18:30 | sell | 2004 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3959 | 2020.08.28 18:30 | sell | 2005 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3960 | 2020.08.31 21:30 | buy | 2006 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
| 3961 | 2020.08.31 22:00 | close | 2002 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 3.06 | 11959.64 |
| 3962 | 2020.08.31 22:00 | close | 1999 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 2.57 | 11962.21 |
| 3963 | 2020.08.31 22:00 | close | 1995 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 1.69 | 11963.90 |
| 3964 | 2020.08.31 22:00 | close | 1992 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 0.30 | 11964.21 |
| 3965 | 2020.08.31 22:00 | close | 1988 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -0.50 | 11963.71 |
| 3966 | 2020.08.31 22:00 | close | 1985 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -1.04 | 11962.67 |
| 3967 | 2020.08.31 22:00 | close | 1981 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -2.00 | 11960.67 |
| 3968 | 2020.08.31 22:00 | close | 1978 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -2.95 | 11957.73 |
| 3969 | 2020.08.31 22:00 | close | 2005 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 3.06 | 11960.79 |
| 3970 | 2020.08.31 22:00 | close | 2001 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 2.57 | 11963.36 |
| 3971 | 2020.08.31 22:00 | close | 1998 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 1.69 | 11965.05 |
| 3972 | 2020.08.31 22:00 | close | 1994 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 0.30 | 11965.36 |
| 3973 | 2020.08.31 22:00 | close | 1991 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -0.50 | 11964.86 |
| 3974 | 2020.08.31 22:00 | close | 1987 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -1.04 | 11963.82 |
| 3975 | 2020.08.31 22:00 | close | 1984 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -2.00 | 11961.83 |
| 3976 | 2020.08.31 22:00 | close | 1980 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -2.95 | 11958.88 |
| 3977 | 2020.09.01 15:00 | buy | 2007 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 3978 | 2020.09.01 16:30 | sell | 2008 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 3979 | 2020.09.01 19:30 | sell | 2009 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
| 3980 | 2020.09.01 19:30 | close | 2006 | 0.01 | 0.88434 | 0.00000 | 0.00000 | 3.66 | 11962.54 |
| 3981 | 2020.09.01 19:30 | sell | 2010 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
| 3982 | 2020.09.01 20:30 | close | 2010 | 0.01 | 0.88301 | 0.00000 | 0.00000 | 0.96 | 11963.50 |
| 3983 | 2020.09.01 20:30 | close | 2008 | 0.01 | 0.88301 | 0.00000 | 0.00000 | -0.19 | 11963.31 |
| 3984 | 2020.09.02 02:30 | sell | 2011 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 3985 | 2020.09.02 04:30 | sell | 2012 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 3986 | 2020.09.02 04:30 | sell | 2013 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 3987 | 2020.09.02 04:30 | sell | 2014 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 3988 | 2020.09.02 05:00 | sell | 2015 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 3989 | 2020.09.02 05:30 | sell | 2016 | 0.01 | 0.88621 | 0.00000 | 0.00000 | ||
| 3990 | 2020.09.02 05:30 | sell | 2017 | 0.01 | 0.88621 | 0.00000 | 0.00000 | ||
| 3991 | 2020.09.02 05:30 | sell | 2018 | 0.01 | 0.88621 | 0.00000 | 0.00000 | ||
| 3992 | 2020.09.02 10:00 | close | 2016 | 0.01 | 0.88493 | 0.00000 | 0.00000 | 0.92 | 11964.23 |
| 3993 | 2020.09.02 10:00 | close | 2012 | 0.01 | 0.88493 | 0.00000 | 0.00000 | -0.11 | 11964.12 |
| 3994 | 2020.09.02 10:30 | close | 2018 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1.75 | 11965.87 |
| 3995 | 2020.09.02 10:30 | close | 2014 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 0.72 | 11966.59 |
| 3996 | 2020.09.02 10:30 | close | 2011 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -0.21 | 11966.38 |
| 3997 | 2020.09.02 12:00 | buy | 2019 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 3998 | 2020.09.03 11:00 | sell | 2020 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 3999 | 2020.09.03 13:00 | buy | 2021 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
| 4000 | 2020.09.03 15:00 | sell | 2022 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 4001 | 2020.09.03 16:00 | sell | 2023 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 4002 | 2020.09.03 17:00 | buy | 2024 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 4003 | 2020.09.03 17:30 | buy | 2025 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 4004 | 2020.09.03 17:30 | close | 2020 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 1.55 | 11967.93 |
| 4005 | 2020.09.03 18:00 | buy | 2026 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 4006 | 2020.09.03 18:00 | sell | 2027 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
| 4007 | 2020.09.03 18:30 | buy | 2028 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 4008 | 2020.09.03 19:00 | buy | 2029 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 4009 | 2020.09.03 20:00 | buy | 2030 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4010 | 2020.09.03 20:00 | buy | 2031 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4011 | 2020.09.03 20:00 | buy | 2032 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4012 | 2020.09.03 20:00 | buy | 2033 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4013 | 2020.09.03 20:00 | buy | 2034 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4014 | 2020.09.04 03:00 | buy | 2035 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 4015 | 2020.09.04 03:00 | buy | 2036 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 4016 | 2020.09.04 03:00 | close | 2027 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 2.81 | 11970.74 |
| 4017 | 2020.09.04 03:00 | close | 2023 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 2.24 | 11972.98 |
| 4018 | 2020.09.04 03:00 | close | 2022 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 1.65 | 11974.63 |
| 4019 | 2020.09.04 03:00 | buy | 2037 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 4020 | 2020.09.04 03:00 | buy | 2038 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 4021 | 2020.09.04 05:00 | close | 2038 | 0.01 | 0.88014 | 0.00000 | 0.00000 | 0.64 | 11975.27 |
| 4022 | 2020.09.04 05:00 | close | 2034 | 0.01 | 0.88014 | 0.00000 | 0.00000 | 0.15 | 11975.42 |
| 4023 | 2020.09.04 16:30 | buy | 2039 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4024 | 2020.09.04 16:30 | buy | 2040 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4025 | 2020.09.04 16:30 | buy | 2041 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4026 | 2020.09.04 16:30 | buy | 2042 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4027 | 2020.09.04 16:30 | buy | 2043 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4028 | 2020.09.04 16:30 | buy | 2044 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4029 | 2020.09.04 17:00 | buy | 2045 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 4030 | 2020.09.04 17:00 | buy | 2046 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 4031 | 2020.09.04 17:00 | buy | 2047 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 4032 | 2020.09.04 17:00 | buy | 2048 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 4033 | 2020.09.04 17:00 | buy | 2049 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 4034 | 2020.09.04 20:00 | close | 2045 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.97 | 11976.39 |
| 4035 | 2020.09.04 20:00 | close | 2039 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.37 | 11976.76 |
| 4036 | 2020.09.04 20:00 | close | 2049 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.97 | 11977.73 |
| 4037 | 2020.09.04 20:00 | close | 2044 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.37 | 11978.10 |
| 4038 | 2020.09.04 22:30 | sell | 2050 | 0.01 | 0.87824 | 0.00000 | 0.00000 | ||
| 4039 | 2020.09.08 05:30 | sell | 2051 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
| 4040 | 2020.09.08 09:00 | sell | 2052 | 0.01 | 0.87713 | 0.00000 | 0.00000 | ||
| 4041 | 2020.09.08 11:30 | sell | 2053 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 4042 | 2020.09.08 11:30 | sell | 2054 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 4043 | 2020.09.08 12:30 | close | 2054 | 0.01 | 0.87658 | 0.00000 | 0.00000 | 1.37 | 11979.47 |
| 4044 | 2020.09.08 12:30 | close | 2052 | 0.01 | 0.87658 | 0.00000 | 0.00000 | 0.40 | 11979.87 |
| 4045 | 2020.09.08 12:30 | close | 2051 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -0.18 | 11979.69 |
| 4046 | 2020.09.08 12:30 | sell | 2055 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 4047 | 2020.09.08 12:30 | sell | 2056 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 4048 | 2020.09.08 13:30 | sell | 2057 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 4049 | 2020.09.08 13:30 | sell | 2058 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 4050 | 2020.09.08 16:00 | buy | 2059 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 4051 | 2020.09.08 16:00 | buy | 2060 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 4052 | 2020.09.08 16:00 | buy | 2061 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 4053 | 2020.09.08 16:00 | buy | 2062 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 4054 | 2020.09.08 17:00 | close | 2057 | 0.01 | 0.87516 | 0.00000 | 0.00000 | 1.26 | 11980.95 |
| 4055 | 2020.09.08 17:00 | close | 2055 | 0.01 | 0.87516 | 0.00000 | 0.00000 | 0.66 | 11981.61 |
| 4056 | 2020.09.08 17:30 | buy | 2063 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 4057 | 2020.09.08 17:30 | buy | 2064 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 4058 | 2020.09.08 17:30 | buy | 2065 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 4059 | 2020.09.08 23:30 | sell | 2066 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 4060 | 2020.09.09 04:30 | sell | 2067 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 4061 | 2020.09.09 09:00 | sell | 2068 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
| 4062 | 2020.09.09 10:00 | sell | 2069 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 4063 | 2020.09.09 10:30 | sell | 2070 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 4064 | 2020.09.09 10:30 | sell | 2071 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 4065 | 2020.09.09 15:30 | close | 2063 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 3.20 | 11984.81 |
| 4066 | 2020.09.09 15:30 | close | 2059 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 2.71 | 11987.51 |
| 4067 | 2020.09.09 15:30 | close | 2046 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.82 | 11989.34 |
| 4068 | 2020.09.09 15:30 | close | 2040 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.22 | 11990.56 |
| 4069 | 2020.09.09 15:30 | close | 2035 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 0.05 | 11990.61 |
| 4070 | 2020.09.09 15:30 | close | 2030 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -0.44 | 11990.17 |
| 4071 | 2020.09.09 15:30 | close | 2025 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -0.88 | 11989.29 |
| 4072 | 2020.09.09 15:30 | close | 2024 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -1.70 | 11987.58 |
| 4073 | 2020.09.09 15:30 | sell | 2072 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 4074 | 2020.09.09 15:30 | close | 2064 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 3.20 | 11990.78 |
| 4075 | 2020.09.09 15:30 | close | 2060 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 2.71 | 11993.49 |
| 4076 | 2020.09.09 15:30 | close | 2047 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.82 | 11995.31 |
| 4077 | 2020.09.09 15:30 | close | 2041 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.22 | 11996.53 |
| 4078 | 2020.09.09 15:30 | close | 2036 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 0.05 | 11996.58 |
| 4079 | 2020.09.09 15:30 | close | 2031 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -0.44 | 11996.14 |
| 4080 | 2020.09.09 15:30 | close | 2029 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -1.32 | 11994.82 |
| 4081 | 2020.09.09 15:30 | close | 2028 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -2.27 | 11992.55 |
| 4082 | 2020.09.09 15:30 | close | 2026 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -3.17 | 11989.38 |
| 4083 | 2020.09.09 15:30 | sell | 2073 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 4084 | 2020.09.09 15:30 | close | 2065 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 3.20 | 11992.57 |
| 4085 | 2020.09.09 15:30 | close | 2061 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 2.71 | 11995.28 |
| 4086 | 2020.09.09 15:30 | close | 2048 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.82 | 11997.10 |
| 4087 | 2020.09.09 15:30 | close | 2042 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 1.22 | 11998.32 |
| 4088 | 2020.09.09 15:30 | close | 2037 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 0.05 | 11998.37 |
| 4089 | 2020.09.09 15:30 | close | 2032 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -0.44 | 11997.93 |
| 4090 | 2020.09.09 15:30 | close | 2007 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -1.01 | 11996.92 |
| 4091 | 2020.09.09 15:30 | sell | 2074 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 4092 | 2020.09.09 15:30 | sell | 2075 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 4093 | 2020.09.09 16:30 | sell | 2076 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4094 | 2020.09.09 16:30 | sell | 2077 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4095 | 2020.09.09 16:30 | sell | 2078 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4096 | 2020.09.09 16:30 | sell | 2079 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4097 | 2020.09.09 16:30 | close | 2062 | 0.01 | 0.88088 | 0.00000 | 0.00000 | 3.80 | 12000.72 |
| 4098 | 2020.09.09 16:30 | close | 2043 | 0.01 | 0.88088 | 0.00000 | 0.00000 | 2.31 | 12003.03 |
| 4099 | 2020.09.09 16:30 | close | 2033 | 0.01 | 0.88088 | 0.00000 | 0.00000 | 0.65 | 12003.68 |
| 4100 | 2020.09.09 16:30 | close | 2021 | 0.01 | 0.88088 | 0.00000 | 0.00000 | -0.54 | 12003.13 |
| 4101 | 2020.09.09 16:30 | close | 2019 | 0.01 | 0.88088 | 0.00000 | 0.00000 | -2.17 | 12000.96 |
| 4102 | 2020.09.09 16:30 | sell | 2080 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4103 | 2020.09.09 16:30 | sell | 2081 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4104 | 2020.09.09 18:00 | close | 2076 | 0.01 | 0.87955 | 0.00000 | 0.00000 | 0.96 | 12001.92 |
| 4105 | 2020.09.09 18:00 | close | 2081 | 0.01 | 0.87955 | 0.00000 | 0.00000 | 0.96 | 12002.88 |
| 4106 | 2020.09.09 18:00 | close | 2075 | 0.01 | 0.87955 | 0.00000 | 0.00000 | -0.13 | 12002.75 |
| 4107 | 2020.09.09 22:30 | buy | 2082 | 0.01 | 0.87854 | 0.00000 | 0.00000 | ||
| 4108 | 2020.09.10 10:30 | buy | 2083 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
| 4109 | 2020.09.10 16:00 | close | 2083 | 0.01 | 0.87954 | 0.00000 | 0.00000 | 1.22 | 12003.97 |
| 4110 | 2020.09.10 16:00 | close | 2082 | 0.01 | 0.87954 | 0.00000 | 0.00000 | 0.68 | 12004.66 |
| 4111 | 2020.09.10 16:00 | buy | 2084 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
| 4112 | 2020.09.10 17:30 | buy | 2085 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 4113 | 2020.09.10 18:30 | buy | 2086 | 0.01 | 0.87815 | 0.00000 | 0.00000 | ||
| 4114 | 2020.09.10 21:30 | close | 2077 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 2.62 | 12007.27 |
| 4115 | 2020.09.10 21:30 | close | 2072 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 1.53 | 12008.80 |
| 4116 | 2020.09.10 21:30 | close | 2053 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 0.85 | 12009.65 |
| 4117 | 2020.09.10 21:30 | close | 2078 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 2.62 | 12012.27 |
| 4118 | 2020.09.10 21:30 | close | 2073 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 1.53 | 12013.80 |
| 4119 | 2020.09.10 21:30 | close | 2070 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 0.77 | 12014.57 |
| 4120 | 2020.09.10 21:30 | close | 2068 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -0.20 | 12014.36 |
| 4121 | 2020.09.10 21:30 | close | 2067 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -0.59 | 12013.77 |
| 4122 | 2020.09.10 21:30 | close | 2066 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -1.14 | 12012.63 |
| 4123 | 2020.09.10 21:30 | buy | 2087 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 4124 | 2020.09.10 22:30 | close | 2080 | 0.01 | 0.87668 | 0.00000 | 0.00000 | 2.92 | 12015.55 |
| 4125 | 2020.09.10 22:30 | close | 2050 | 0.01 | 0.87668 | 0.00000 | 0.00000 | 0.90 | 12016.45 |
| 4126 | 2020.09.11 04:30 | sell | 2088 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 4127 | 2020.09.11 10:30 | buy | 2089 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
| 4128 | 2020.09.11 11:00 | sell | 2090 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 4129 | 2020.09.11 11:00 | sell | 2091 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 4130 | 2020.09.11 12:00 | sell | 2092 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
| 4131 | 2020.09.11 12:00 | sell | 2093 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
| 4132 | 2020.09.11 13:00 | sell | 2094 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
| 4133 | 2020.09.11 13:00 | sell | 2095 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
| 4134 | 2020.09.11 17:30 | close | 2087 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 2.79 | 12019.23 |
| 4135 | 2020.09.11 17:30 | close | 2086 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 2.03 | 12021.26 |
| 4136 | 2020.09.11 17:30 | close | 2085 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 1.15 | 12022.41 |
| 4137 | 2020.09.11 17:30 | close | 2084 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 0.67 | 12023.07 |
| 4138 | 2020.09.11 20:30 | close | 2094 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 2.16 | 12025.23 |
| 4139 | 2020.09.11 20:30 | close | 2092 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 1.69 | 12026.92 |
| 4140 | 2020.09.11 20:30 | close | 2090 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 1.27 | 12028.19 |
| 4141 | 2020.09.11 20:30 | close | 2095 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 2.16 | 12030.35 |
| 4142 | 2020.09.11 20:30 | close | 2093 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 1.69 | 12032.04 |
| 4143 | 2020.09.11 20:30 | close | 2091 | 0.01 | 0.87757 | 0.00000 | 0.00000 | 1.27 | 12033.31 |
| 4144 | 2020.09.11 20:30 | close | 2088 | 0.01 | 0.87757 | 0.00000 | 0.00000 | -0.11 | 12033.20 |
| 4145 | 2020.09.11 20:30 | buy | 2096 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 4146 | 2020.09.14 02:00 | close | 2096 | 0.01 | 0.87964 | 0.00000 | 0.00000 | 1.48 | 12034.68 |
| 4147 | 2020.09.14 02:00 | close | 2089 | 0.01 | 0.87964 | 0.00000 | 0.00000 | 0.43 | 12035.11 |
| 4148 | 2020.09.14 07:30 | sell | 2097 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
| 4149 | 2020.09.14 13:30 | sell | 2098 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
| 4150 | 2020.09.14 17:00 | sell | 2099 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 4151 | 2020.09.14 17:00 | sell | 2100 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 4152 | 2020.09.14 17:00 | sell | 2101 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 4153 | 2020.09.14 18:00 | sell | 2102 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 4154 | 2020.09.14 18:00 | sell | 2103 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 4155 | 2020.09.14 18:00 | sell | 2104 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 4156 | 2020.09.15 03:00 | close | 2102 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 0.76 | 12035.87 |
| 4157 | 2020.09.15 03:00 | close | 2099 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 0.19 | 12036.06 |
| 4158 | 2020.09.15 03:00 | close | 2104 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 0.76 | 12036.83 |
| 4159 | 2020.09.15 03:00 | close | 2101 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 0.19 | 12037.02 |
| 4160 | 2020.09.15 05:00 | buy | 2105 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
| 4161 | 2020.09.15 12:00 | sell | 2106 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 4162 | 2020.09.15 12:00 | sell | 2107 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 4163 | 2020.09.16 02:30 | buy | 2108 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 4164 | 2020.09.16 06:30 | sell | 2109 | 0.01 | 0.88619 | 0.00000 | 0.00000 | ||
| 4165 | 2020.09.16 06:30 | sell | 2110 | 0.01 | 0.88619 | 0.00000 | 0.00000 | ||
| 4166 | 2020.09.16 09:00 | sell | 2111 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 4167 | 2020.09.16 09:30 | sell | 2112 | 0.01 | 0.88689 | 0.00000 | 0.00000 | ||
| 4168 | 2020.09.16 09:30 | sell | 2113 | 0.01 | 0.88689 | 0.00000 | 0.00000 | ||
| 4169 | 2020.09.16 09:30 | sell | 2114 | 0.01 | 0.88689 | 0.00000 | 0.00000 | ||
| 4170 | 2020.09.16 11:30 | sell | 2115 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 4171 | 2020.09.16 11:30 | sell | 2116 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 4172 | 2020.09.16 11:30 | sell | 2117 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 4173 | 2020.09.16 13:00 | sell | 2118 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 4174 | 2020.09.16 13:00 | sell | 2119 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 4175 | 2020.09.16 13:00 | sell | 2120 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 4176 | 2020.09.16 13:00 | sell | 2121 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 4177 | 2020.09.16 14:30 | sell | 2122 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 4178 | 2020.09.16 14:30 | sell | 2123 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 4179 | 2020.09.16 14:30 | sell | 2124 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 4180 | 2020.09.16 14:30 | sell | 2125 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 4181 | 2020.09.16 18:00 | sell | 2126 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 4182 | 2020.09.16 18:00 | sell | 2127 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 4183 | 2020.09.16 18:00 | sell | 2128 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 4184 | 2020.09.16 18:00 | sell | 2129 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 4185 | 2020.09.16 18:30 | sell | 2130 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 4186 | 2020.09.16 19:30 | close | 2129 | 0.01 | 0.88826 | 0.00000 | 0.00000 | 0.64 | 12037.66 |
| 4187 | 2020.09.16 19:30 | close | 2125 | 0.01 | 0.88826 | 0.00000 | 0.00000 | 0.15 | 12037.81 |
| 4188 | 2020.09.16 22:00 | close | 2126 | 0.01 | 0.88651 | 0.00000 | 0.00000 | 1.90 | 12039.71 |
| 4189 | 2020.09.16 22:00 | close | 2122 | 0.01 | 0.88651 | 0.00000 | 0.00000 | 1.41 | 12041.12 |
| 4190 | 2020.09.16 22:00 | close | 2118 | 0.01 | 0.88651 | 0.00000 | 0.00000 | 1.02 | 12042.14 |
| 4191 | 2020.09.16 22:00 | close | 2115 | 0.01 | 0.88651 | 0.00000 | 0.00000 | 0.66 | 12042.80 |
| 4192 | 2020.09.16 22:00 | close | 2112 | 0.01 | 0.88651 | 0.00000 | 0.00000 | 0.28 | 12043.08 |
| 4193 | 2020.09.16 22:00 | close | 2109 | 0.01 | 0.88651 | 0.00000 | 0.00000 | -0.23 | 12042.85 |
| 4194 | 2020.09.16 22:00 | close | 2106 | 0.01 | 0.88651 | 0.00000 | 0.00000 | -0.71 | 12042.14 |
| 4195 | 2020.09.17 05:00 | buy | 2131 | 0.01 | 0.88499 | 0.00000 | 0.00000 | ||
| 4196 | 2020.09.17 11:30 | buy | 2132 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
| 4197 | 2020.09.17 12:30 | buy | 2133 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
| 4198 | 2020.09.17 14:00 | buy | 2134 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
| 4199 | 2020.09.17 17:00 | close | 2134 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 1.22 | 12043.36 |
| 4200 | 2020.09.17 17:00 | close | 2133 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 0.71 | 12044.07 |
| 4201 | 2020.09.17 17:00 | close | 2132 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 0.30 | 12044.37 |
| 4202 | 2020.09.17 21:30 | sell | 2135 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
| 4203 | 2020.09.17 21:30 | sell | 2136 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
| 4204 | 2020.09.18 03:30 | close | 2105 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 5.84 | 12050.21 |
| 4205 | 2020.09.18 04:00 | sell | 2137 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 4206 | 2020.09.18 04:00 | sell | 2138 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 4207 | 2020.09.18 04:00 | sell | 2139 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 4208 | 2020.09.18 05:00 | sell | 2140 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
| 4209 | 2020.09.18 05:00 | sell | 2141 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
| 4210 | 2020.09.18 05:00 | sell | 2142 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
| 4211 | 2020.09.18 05:00 | close | 2108 | 0.01 | 0.89131 | 0.00000 | 0.00000 | 3.89 | 12054.10 |
| 4212 | 2020.09.18 05:00 | sell | 2143 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
| 4213 | 2020.09.18 05:30 | sell | 2144 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
| 4214 | 2020.09.18 06:30 | sell | 2145 | 0.01 | 0.89186 | 0.00000 | 0.00000 | ||
| 4215 | 2020.09.18 06:30 | sell | 2146 | 0.01 | 0.89186 | 0.00000 | 0.00000 | ||
| 4216 | 2020.09.18 06:30 | sell | 2147 | 0.01 | 0.89186 | 0.00000 | 0.00000 | ||
| 4217 | 2020.09.18 07:00 | sell | 2148 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 4218 | 2020.09.18 07:00 | sell | 2149 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 4219 | 2020.09.18 07:00 | close | 2131 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 5.70 | 12059.79 |
| 4220 | 2020.09.18 07:00 | sell | 2150 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 4221 | 2020.09.18 07:00 | sell | 2151 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 4222 | 2020.09.18 07:00 | sell | 2152 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 4223 | 2020.09.18 09:00 | sell | 2153 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 4224 | 2020.09.18 09:00 | sell | 2154 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 4225 | 2020.09.18 09:00 | sell | 2155 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 4226 | 2020.09.18 09:00 | sell | 2156 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 4227 | 2020.09.18 15:00 | close | 2153 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 0.88 | 12060.67 |
| 4228 | 2020.09.18 15:00 | close | 2148 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 0.45 | 12061.12 |
| 4229 | 2020.09.18 15:00 | close | 2144 | 0.01 | 0.89229 | 0.00000 | 0.00000 | -0.46 | 12060.66 |
| 4230 | 2020.09.18 17:30 | sell | 2157 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 4231 | 2020.09.18 20:00 | sell | 2158 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
| 4232 | 2020.09.18 23:30 | close | 2158 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 1.35 | 12062.01 |
| 4233 | 2020.09.18 23:30 | close | 2157 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.97 | 12062.98 |
| 4234 | 2020.09.18 23:30 | close | 2156 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 1.25 | 12064.23 |
| 4235 | 2020.09.18 23:30 | close | 2152 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.82 | 12065.05 |
| 4236 | 2020.09.18 23:30 | close | 2147 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.06 | 12065.11 |
| 4237 | 2020.09.18 23:30 | close | 2143 | 0.01 | 0.89178 | 0.00000 | 0.00000 | -0.34 | 12064.77 |
| 4238 | 2020.09.18 23:30 | close | 2139 | 0.01 | 0.89178 | 0.00000 | 0.00000 | -0.92 | 12063.85 |
| 4239 | 2020.09.21 02:00 | buy | 2159 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
| 4240 | 2020.09.21 03:30 | buy | 2160 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 4241 | 2020.09.21 11:00 | buy | 2161 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
| 4242 | 2020.09.21 11:00 | buy | 2162 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
| 4243 | 2020.09.21 12:00 | buy | 2163 | 0.01 | 0.89043 | 0.00000 | 0.00000 | ||
| 4244 | 2020.09.21 12:30 | buy | 2164 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
| 4245 | 2020.09.21 13:00 | buy | 2165 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
| 4246 | 2020.09.21 13:30 | buy | 2166 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 4247 | 2020.09.21 13:30 | buy | 2167 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 4248 | 2020.09.21 13:30 | buy | 2168 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 4249 | 2020.09.21 15:30 | buy | 2169 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 4250 | 2020.09.21 15:30 | buy | 2170 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 4251 | 2020.09.21 16:30 | buy | 2171 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 4252 | 2020.09.21 17:30 | buy | 2172 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
| 4253 | 2020.09.21 17:30 | buy | 2173 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
| 4254 | 2020.09.22 03:00 | buy | 2174 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 4255 | 2020.09.22 05:30 | close | 2174 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 0.94 | 12064.79 |
| 4256 | 2020.09.22 05:30 | close | 2173 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 1.76 | 12066.55 |
| 4257 | 2020.09.22 05:30 | close | 2170 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 0.70 | 12067.25 |
| 4258 | 2020.09.22 05:30 | close | 2168 | 0.01 | 0.88828 | 0.00000 | 0.00000 | -0.30 | 12066.94 |
| 4259 | 2020.09.22 05:30 | close | 2165 | 0.01 | 0.88828 | 0.00000 | 0.00000 | -1.00 | 12065.94 |
| 4260 | 2020.09.22 15:30 | buy | 2175 | 0.01 | 0.88626 | 0.00000 | 0.00000 | ||
| 4261 | 2020.09.22 17:30 | buy | 2176 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 4262 | 2020.09.22 17:30 | buy | 2177 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 4263 | 2020.09.22 18:30 | buy | 2178 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 4264 | 2020.09.22 18:30 | buy | 2179 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 4265 | 2020.09.22 18:30 | close | 2154 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 6.42 | 12072.36 |
| 4266 | 2020.09.22 18:30 | close | 2150 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 5.99 | 12078.34 |
| 4267 | 2020.09.22 18:30 | close | 2145 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 5.22 | 12083.56 |
| 4268 | 2020.09.22 18:30 | close | 2141 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 4.83 | 12088.38 |
| 4269 | 2020.09.22 18:30 | close | 2137 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 4.25 | 12092.63 |
| 4270 | 2020.09.22 18:30 | close | 2135 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 3.66 | 12096.29 |
| 4271 | 2020.09.22 18:30 | close | 2127 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 3.11 | 12099.39 |
| 4272 | 2020.09.22 18:30 | close | 2123 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 2.62 | 12102.01 |
| 4273 | 2020.09.22 18:30 | close | 2120 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 2.23 | 12104.23 |
| 4274 | 2020.09.22 18:30 | close | 2116 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 1.87 | 12106.10 |
| 4275 | 2020.09.22 18:30 | close | 2113 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 1.49 | 12107.58 |
| 4276 | 2020.09.22 18:30 | close | 2110 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 0.99 | 12108.57 |
| 4277 | 2020.09.22 18:30 | close | 2107 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 0.50 | 12109.07 |
| 4278 | 2020.09.22 18:30 | close | 2103 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -0.63 | 12108.44 |
| 4279 | 2020.09.22 18:30 | close | 2100 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -1.20 | 12107.24 |
| 4280 | 2020.09.22 18:30 | close | 2098 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -2.10 | 12105.14 |
| 4281 | 2020.09.22 18:30 | close | 2097 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -2.51 | 12102.63 |
| 4282 | 2020.09.22 18:30 | close | 2079 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -3.11 | 12099.53 |
| 4283 | 2020.09.22 18:30 | close | 2074 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -4.20 | 12095.33 |
| 4284 | 2020.09.22 18:30 | close | 2071 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -4.95 | 12090.39 |
| 4285 | 2020.09.22 18:30 | close | 2069 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -5.58 | 12084.81 |
| 4286 | 2020.09.22 18:30 | close | 2058 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -6.00 | 12078.81 |
| 4287 | 2020.09.22 18:30 | close | 2056 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -6.60 | 12072.20 |
| 4288 | 2020.09.22 18:30 | buy | 2180 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 4289 | 2020.09.22 18:30 | buy | 2181 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 4290 | 2020.09.22 18:30 | buy | 2182 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 4291 | 2020.09.22 19:00 | buy | 2183 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4292 | 2020.09.22 19:00 | buy | 2184 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4293 | 2020.09.22 19:00 | buy | 2185 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4294 | 2020.09.22 19:00 | buy | 2186 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4295 | 2020.09.22 20:00 | buy | 2187 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 4296 | 2020.09.22 20:00 | buy | 2188 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 4297 | 2020.09.22 20:00 | buy | 2189 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 4298 | 2020.09.22 20:00 | buy | 2190 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 4299 | 2020.09.22 21:30 | buy | 2191 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 4300 | 2020.09.23 02:00 | buy | 2192 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 4301 | 2020.09.23 02:00 | buy | 2193 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 4302 | 2020.09.23 02:00 | buy | 2194 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 4303 | 2020.09.23 02:00 | buy | 2195 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 4304 | 2020.09.23 03:30 | buy | 2196 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 4305 | 2020.09.23 03:30 | buy | 2197 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 4306 | 2020.09.23 03:30 | buy | 2198 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 4307 | 2020.09.23 03:30 | buy | 2199 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 4308 | 2020.09.23 03:30 | buy | 2200 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 4309 | 2020.09.23 04:00 | buy | 2201 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 4310 | 2020.09.23 04:00 | buy | 2202 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 4311 | 2020.09.23 04:00 | buy | 2203 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 4312 | 2020.09.23 04:00 | buy | 2204 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 4313 | 2020.09.23 04:30 | buy | 2205 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 4314 | 2020.09.23 04:30 | buy | 2206 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 4315 | 2020.09.23 04:30 | buy | 2207 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 4316 | 2020.09.23 04:30 | buy | 2208 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 4317 | 2020.09.23 04:30 | buy | 2209 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 4318 | 2020.09.23 05:00 | close | 2149 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 10.11 | 12082.31 |
| 4319 | 2020.09.23 05:00 | close | 2140 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 8.95 | 12091.26 |
| 4320 | 2020.09.23 05:00 | close | 2130 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 7.56 | 12098.82 |
| 4321 | 2020.09.23 05:00 | close | 2119 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 6.35 | 12105.17 |
| 4322 | 2020.09.23 05:00 | close | 2111 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 5.25 | 12110.41 |
| 4323 | 2020.09.23 05:00 | close | 2013 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 3.57 | 12113.98 |
| 4324 | 2020.09.23 05:00 | close | 2003 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 2.36 | 12116.34 |
| 4325 | 2020.09.23 05:00 | close | 1996 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 0.99 | 12117.34 |
| 4326 | 2020.09.23 05:00 | close | 1989 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -1.20 | 12116.14 |
| 4327 | 2020.09.23 05:00 | close | 1982 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -2.70 | 12113.44 |
| 4328 | 2020.09.23 05:00 | close | 1976 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -4.16 | 12109.29 |
| 4329 | 2020.09.23 05:00 | close | 1970 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -5.38 | 12103.90 |
| 4330 | 2020.09.23 05:00 | close | 1960 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -7.01 | 12096.90 |
| 4331 | 2020.09.23 05:00 | close | 1950 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -8.48 | 12088.42 |
| 4332 | 2020.09.23 05:00 | close | 1945 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -9.72 | 12078.70 |
| 4333 | 2020.09.23 05:00 | close | 1930 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -11.11 | 12067.59 |
| 4334 | 2020.09.23 17:30 | buy | 2210 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 4335 | 2020.09.23 17:30 | buy | 2211 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 4336 | 2020.09.23 17:30 | buy | 2212 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 4337 | 2020.09.23 17:30 | buy | 2213 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 4338 | 2020.09.23 19:30 | buy | 2214 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 4339 | 2020.09.23 19:30 | buy | 2215 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 4340 | 2020.09.23 19:30 | close | 2155 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 11.41 | 12079.00 |
| 4341 | 2020.09.23 19:30 | close | 2151 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 10.98 | 12089.98 |
| 4342 | 2020.09.23 19:30 | close | 2146 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 10.21 | 12100.19 |
| 4343 | 2020.09.23 19:30 | close | 2142 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 9.82 | 12110.00 |
| 4344 | 2020.09.23 19:30 | close | 2138 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 9.24 | 12119.24 |
| 4345 | 2020.09.23 19:30 | close | 2136 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 8.65 | 12127.89 |
| 4346 | 2020.09.23 19:30 | close | 2128 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 8.10 | 12135.99 |
| 4347 | 2020.09.23 19:30 | close | 2124 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 7.61 | 12143.60 |
| 4348 | 2020.09.23 19:30 | close | 2121 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 7.22 | 12150.82 |
| 4349 | 2020.09.23 19:30 | close | 2117 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 6.86 | 12157.68 |
| 4350 | 2020.09.23 19:30 | close | 2114 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 6.48 | 12164.15 |
| 4351 | 2020.09.23 19:30 | close | 2017 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 5.47 | 12169.62 |
| 4352 | 2020.09.23 19:30 | close | 2015 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 4.61 | 12174.22 |
| 4353 | 2020.09.23 19:30 | close | 2009 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 4.08 | 12178.30 |
| 4354 | 2020.09.23 19:30 | close | 2004 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 3.23 | 12181.54 |
| 4355 | 2020.09.23 19:30 | close | 2000 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 2.74 | 12184.28 |
| 4356 | 2020.09.23 19:30 | close | 1997 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 1.86 | 12186.14 |
| 4357 | 2020.09.23 19:30 | close | 1993 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 0.47 | 12186.61 |
| 4358 | 2020.09.23 19:30 | close | 1990 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -0.33 | 12186.29 |
| 4359 | 2020.09.23 19:30 | close | 1986 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -0.87 | 12185.42 |
| 4360 | 2020.09.23 19:30 | close | 1983 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -1.83 | 12183.59 |
| 4361 | 2020.09.23 19:30 | close | 1979 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -2.78 | 12180.82 |
| 4362 | 2020.09.23 19:30 | close | 1977 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -3.29 | 12177.53 |
| 4363 | 2020.09.23 19:30 | close | 1975 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -3.97 | 12173.56 |
| 4364 | 2020.09.23 19:30 | close | 1971 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -4.51 | 12169.05 |
| 4365 | 2020.09.23 19:30 | close | 1967 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -5.09 | 12163.96 |
| 4366 | 2020.09.23 19:30 | close | 1964 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -5.64 | 12158.31 |
| 4367 | 2020.09.23 19:30 | close | 1961 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -6.14 | 12152.17 |
| 4368 | 2020.09.23 19:30 | close | 1957 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -6.59 | 12145.59 |
| 4369 | 2020.09.23 19:30 | close | 1954 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -6.97 | 12138.62 |
| 4370 | 2020.09.23 19:30 | close | 1951 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -7.61 | 12131.02 |
| 4371 | 2020.09.23 19:30 | close | 1947 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -8.11 | 12122.91 |
| 4372 | 2020.09.23 19:30 | close | 1943 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -9.16 | 12113.75 |
| 4373 | 2020.09.23 19:30 | close | 1942 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -9.69 | 12104.07 |
| 4374 | 2020.09.23 19:30 | close | 1932 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -10.24 | 12093.83 |
| 4375 | 2020.09.23 19:30 | close | 1929 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -10.68 | 12083.14 |
| 4376 | 2020.09.23 19:30 | close | 1927 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -11.36 | 12071.78 |
| 4377 | 2020.09.23 19:30 | close | 1925 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -11.81 | 12059.97 |
| 4378 | 2020.09.23 19:30 | close | 1923 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -12.63 | 12047.34 |
| 4379 | 2020.09.23 19:30 | buy | 2216 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 4380 | 2020.09.23 19:30 | buy | 2217 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 4381 | 2020.09.23 19:30 | buy | 2218 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 4382 | 2020.09.23 20:00 | buy | 2219 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 4383 | 2020.09.23 20:00 | buy | 2220 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 4384 | 2020.09.23 20:00 | buy | 2221 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 4385 | 2020.09.23 20:00 | buy | 2222 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 4386 | 2020.09.23 22:00 | buy | 2223 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4387 | 2020.09.23 22:00 | buy | 2224 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4388 | 2020.09.23 22:00 | buy | 2225 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4389 | 2020.09.23 22:00 | buy | 2226 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4390 | 2020.09.23 22:00 | buy | 2227 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4391 | 2020.09.23 22:30 | buy | 2228 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 4392 | 2020.09.23 22:30 | buy | 2229 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 4393 | 2020.09.23 22:30 | buy | 2230 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 4394 | 2020.09.23 22:30 | buy | 2231 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 4395 | 2020.09.24 11:30 | buy | 2232 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 4396 | 2020.09.24 11:30 | buy | 2233 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 4397 | 2020.09.24 11:30 | buy | 2234 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 4398 | 2020.09.24 11:30 | buy | 2235 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 4399 | 2020.09.24 12:30 | buy | 2236 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 4400 | 2020.09.24 12:30 | buy | 2237 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 4401 | 2020.09.24 12:30 | buy | 2238 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 4402 | 2020.09.24 12:30 | buy | 2239 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 4403 | 2020.09.24 12:30 | buy | 2240 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 4404 | 2020.09.24 14:30 | buy | 2241 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 4405 | 2020.09.24 14:30 | buy | 2242 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 4406 | 2020.09.24 14:30 | buy | 2243 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 4407 | 2020.09.24 14:30 | buy | 2244 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 4408 | 2020.09.24 18:00 | sell | 2245 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 4409 | 2020.09.24 21:00 | sell | 2246 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 4410 | 2020.09.24 21:30 | sell | 2247 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 4411 | 2020.09.25 05:30 | sell | 2248 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
| 4412 | 2020.09.25 07:30 | buy | 2249 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 4413 | 2020.09.25 08:00 | sell | 2250 | 0.01 | 0.87609 | 0.00000 | 0.00000 | ||
| 4414 | 2020.09.25 09:30 | sell | 2251 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 4415 | 2020.09.25 10:00 | sell | 2252 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 4416 | 2020.09.25 10:30 | sell | 2253 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 4417 | 2020.09.25 10:30 | sell | 2254 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 4418 | 2020.09.25 10:30 | close | 2244 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 4.03 | 12051.37 |
| 4419 | 2020.09.25 10:30 | close | 2240 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 3.57 | 12054.94 |
| 4420 | 2020.09.25 10:30 | close | 2235 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 2.97 | 12057.90 |
| 4421 | 2020.09.25 10:30 | close | 2231 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 2.55 | 12060.45 |
| 4422 | 2020.09.25 10:30 | close | 2227 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 2.12 | 12062.57 |
| 4423 | 2020.09.25 10:30 | close | 2222 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 1.44 | 12064.01 |
| 4424 | 2020.09.25 10:30 | close | 2218 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 0.97 | 12064.98 |
| 4425 | 2020.09.25 10:30 | close | 2213 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 0.33 | 12065.31 |
| 4426 | 2020.09.25 10:30 | close | 2209 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -0.18 | 12065.12 |
| 4427 | 2020.09.25 10:30 | close | 2204 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -1.33 | 12063.79 |
| 4428 | 2020.09.25 10:30 | close | 2200 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -1.81 | 12061.98 |
| 4429 | 2020.09.25 10:30 | close | 2195 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -2.46 | 12059.52 |
| 4430 | 2020.09.25 10:30 | close | 2190 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -3.14 | 12056.37 |
| 4431 | 2020.09.25 10:30 | close | 2186 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -3.55 | 12052.82 |
| 4432 | 2020.09.25 10:30 | close | 2182 | 0.01 | 0.87894 | 0.00000 | 0.00000 | -4.07 | 12048.75 |
| 4433 | 2020.09.25 10:30 | sell | 2255 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 4434 | 2020.09.25 13:00 | close | 2255 | 0.01 | 0.87758 | 0.00000 | 0.00000 | 0.98 | 12049.73 |
| 4435 | 2020.09.25 21:30 | buy | 2256 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 4436 | 2020.09.28 13:00 | buy | 2257 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 4437 | 2020.09.28 15:00 | sell | 2258 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
| 4438 | 2020.09.28 17:00 | sell | 2259 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 4439 | 2020.09.28 17:00 | sell | 2260 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 4440 | 2020.09.28 17:30 | sell | 2261 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 4441 | 2020.09.28 17:30 | sell | 2262 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 4442 | 2020.09.29 03:30 | sell | 2263 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 4443 | 2020.09.29 03:30 | sell | 2264 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 4444 | 2020.09.29 05:30 | close | 2257 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 1.00 | 12050.72 |
| 4445 | 2020.09.29 05:30 | close | 2256 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 0.58 | 12051.31 |
| 4446 | 2020.09.29 05:30 | sell | 2265 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 4447 | 2020.09.29 05:30 | sell | 2266 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 4448 | 2020.09.29 06:00 | sell | 2267 | 0.01 | 0.87843 | 0.00000 | 0.00000 | ||
| 4449 | 2020.09.29 06:30 | sell | 2268 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 4450 | 2020.09.29 06:30 | sell | 2269 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 4451 | 2020.09.29 11:00 | buy | 2270 | 0.01 | 0.87866 | 0.00000 | 0.00000 | ||
| 4452 | 2020.09.29 12:00 | close | 2241 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 4.37 | 12055.68 |
| 4453 | 2020.09.29 12:00 | close | 2236 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 3.91 | 12059.59 |
| 4454 | 2020.09.29 12:00 | close | 2232 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 3.31 | 12062.90 |
| 4455 | 2020.09.29 12:00 | close | 2228 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 2.89 | 12065.79 |
| 4456 | 2020.09.29 12:00 | close | 2223 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 2.46 | 12068.26 |
| 4457 | 2020.09.29 12:00 | close | 2219 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 1.78 | 12070.04 |
| 4458 | 2020.09.29 12:00 | close | 2214 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 1.31 | 12071.35 |
| 4459 | 2020.09.29 12:00 | close | 2210 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.67 | 12072.02 |
| 4460 | 2020.09.29 12:00 | close | 2205 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.16 | 12072.19 |
| 4461 | 2020.09.29 12:00 | close | 2201 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -0.99 | 12071.20 |
| 4462 | 2020.09.29 12:00 | close | 2196 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -1.47 | 12069.73 |
| 4463 | 2020.09.29 12:00 | close | 2192 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -2.12 | 12067.62 |
| 4464 | 2020.09.29 12:00 | close | 2187 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -2.80 | 12064.81 |
| 4465 | 2020.09.29 12:00 | close | 2183 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -3.21 | 12061.60 |
| 4466 | 2020.09.29 12:00 | close | 2178 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -3.73 | 12057.87 |
| 4467 | 2020.09.29 12:00 | close | 2176 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -4.46 | 12053.41 |
| 4468 | 2020.09.29 12:00 | sell | 2271 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 4469 | 2020.09.29 12:00 | sell | 2272 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 4470 | 2020.09.29 12:00 | sell | 2273 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 4471 | 2020.09.29 12:00 | sell | 2274 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 4472 | 2020.09.29 13:00 | close | 2242 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 5.00 | 12058.42 |
| 4473 | 2020.09.29 13:00 | close | 2237 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 4.54 | 12062.96 |
| 4474 | 2020.09.29 13:00 | close | 2233 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 3.94 | 12066.90 |
| 4475 | 2020.09.29 13:00 | close | 2229 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 3.52 | 12070.42 |
| 4476 | 2020.09.29 13:00 | close | 2224 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 3.09 | 12073.51 |
| 4477 | 2020.09.29 13:00 | close | 2220 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 2.41 | 12075.93 |
| 4478 | 2020.09.29 13:00 | close | 2215 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 1.94 | 12077.87 |
| 4479 | 2020.09.29 13:00 | close | 2211 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 1.30 | 12079.17 |
| 4480 | 2020.09.29 13:00 | close | 2206 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 0.79 | 12079.96 |
| 4481 | 2020.09.29 13:00 | close | 2202 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -0.36 | 12079.61 |
| 4482 | 2020.09.29 13:00 | close | 2197 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -0.84 | 12078.77 |
| 4483 | 2020.09.29 13:00 | close | 2193 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -1.49 | 12077.28 |
| 4484 | 2020.09.29 13:00 | close | 2188 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -2.17 | 12075.11 |
| 4485 | 2020.09.29 13:00 | close | 2184 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -2.58 | 12072.53 |
| 4486 | 2020.09.29 13:00 | close | 2179 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -3.10 | 12069.43 |
| 4487 | 2020.09.29 13:00 | close | 2177 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -3.83 | 12065.60 |
| 4488 | 2020.09.29 13:00 | close | 2175 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -4.36 | 12061.24 |
| 4489 | 2020.09.29 13:00 | sell | 2275 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4490 | 2020.09.29 13:00 | sell | 2276 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4491 | 2020.09.29 13:00 | sell | 2277 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4492 | 2020.09.29 13:00 | sell | 2278 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4493 | 2020.09.29 13:00 | sell | 2279 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4494 | 2020.09.29 14:30 | sell | 2280 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
| 4495 | 2020.09.29 15:00 | sell | 2281 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4496 | 2020.09.29 15:00 | sell | 2282 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4497 | 2020.09.29 15:00 | close | 2270 | 0.01 | 0.88153 | 0.00000 | 0.00000 | 2.07 | 12063.31 |
| 4498 | 2020.09.29 15:00 | sell | 2283 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4499 | 2020.09.29 15:00 | sell | 2284 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4500 | 2020.09.29 15:00 | sell | 2285 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4501 | 2020.09.29 15:00 | sell | 2286 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 4502 | 2020.09.29 17:30 | sell | 2287 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4503 | 2020.09.29 17:30 | sell | 2288 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4504 | 2020.09.29 17:30 | sell | 2289 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4505 | 2020.09.29 17:30 | sell | 2290 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4506 | 2020.09.29 17:30 | sell | 2291 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4507 | 2020.09.29 17:30 | sell | 2292 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4508 | 2020.09.29 17:30 | sell | 2293 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 4509 | 2020.09.29 18:00 | sell | 2294 | 0.01 | 0.88243 | 0.00000 | 0.00000 | ||
| 4510 | 2020.09.29 20:00 | sell | 2295 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4511 | 2020.09.29 20:00 | sell | 2296 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4512 | 2020.09.29 20:00 | sell | 2297 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4513 | 2020.09.29 20:00 | sell | 2298 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4514 | 2020.09.29 20:00 | close | 2243 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 6.71 | 12070.02 |
| 4515 | 2020.09.29 20:00 | close | 2238 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 6.25 | 12076.27 |
| 4516 | 2020.09.29 20:00 | close | 2234 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 5.65 | 12081.93 |
| 4517 | 2020.09.29 20:00 | close | 2230 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 5.23 | 12087.16 |
| 4518 | 2020.09.29 20:00 | close | 2225 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 4.80 | 12091.96 |
| 4519 | 2020.09.29 20:00 | close | 2221 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 4.12 | 12096.08 |
| 4520 | 2020.09.29 20:00 | close | 2216 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 3.65 | 12099.74 |
| 4521 | 2020.09.29 20:00 | close | 2212 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 3.01 | 12102.75 |
| 4522 | 2020.09.29 20:00 | close | 2207 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 2.50 | 12105.25 |
| 4523 | 2020.09.29 20:00 | close | 2203 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 1.35 | 12106.60 |
| 4524 | 2020.09.29 20:00 | close | 2198 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 0.87 | 12107.48 |
| 4525 | 2020.09.29 20:00 | close | 2194 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 0.22 | 12107.70 |
| 4526 | 2020.09.29 20:00 | close | 2189 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -0.46 | 12107.24 |
| 4527 | 2020.09.29 20:00 | close | 2185 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -0.87 | 12106.37 |
| 4528 | 2020.09.29 20:00 | close | 2180 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -1.39 | 12104.98 |
| 4529 | 2020.09.29 20:00 | close | 2172 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -2.35 | 12102.63 |
| 4530 | 2020.09.29 20:00 | close | 2169 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -3.41 | 12099.21 |
| 4531 | 2020.09.29 20:00 | close | 2166 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -4.41 | 12094.80 |
| 4532 | 2020.09.29 20:00 | close | 2164 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.29 | 12089.51 |
| 4533 | 2020.09.29 20:00 | close | 2163 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.67 | 12083.83 |
| 4534 | 2020.09.29 20:00 | close | 2161 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -6.13 | 12077.70 |
| 4535 | 2020.09.29 20:00 | close | 2160 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -7.10 | 12070.60 |
| 4536 | 2020.09.29 20:00 | sell | 2299 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4537 | 2020.09.29 20:00 | sell | 2300 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 4538 | 2020.09.29 21:30 | sell | 2301 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4539 | 2020.09.29 21:30 | sell | 2302 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4540 | 2020.09.29 21:30 | sell | 2303 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4541 | 2020.09.29 21:30 | sell | 2304 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4542 | 2020.09.29 21:30 | sell | 2305 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4543 | 2020.09.29 21:30 | sell | 2306 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 4544 | 2020.09.30 04:00 | sell | 2307 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4545 | 2020.09.30 04:00 | sell | 2308 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4546 | 2020.09.30 04:00 | sell | 2309 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4547 | 2020.09.30 04:00 | sell | 2310 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4548 | 2020.09.30 04:00 | sell | 2311 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4549 | 2020.09.30 04:00 | close | 2239 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 7.02 | 12077.62 |
| 4550 | 2020.09.30 04:00 | close | 2226 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 5.57 | 12083.19 |
| 4551 | 2020.09.30 04:00 | close | 2217 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 4.42 | 12087.61 |
| 4552 | 2020.09.30 04:00 | close | 2208 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 3.27 | 12090.87 |
| 4553 | 2020.09.30 04:00 | close | 2199 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1.64 | 12092.51 |
| 4554 | 2020.09.30 04:00 | close | 2191 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 0.47 | 12092.98 |
| 4555 | 2020.09.30 04:00 | close | 2181 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -0.62 | 12092.36 |
| 4556 | 2020.09.30 04:00 | close | 2171 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -2.33 | 12090.03 |
| 4557 | 2020.09.30 04:00 | close | 2167 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -3.65 | 12086.39 |
| 4558 | 2020.09.30 04:00 | close | 2162 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -5.37 | 12081.02 |
| 4559 | 2020.09.30 04:00 | close | 2159 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -6.60 | 12074.42 |
| 4560 | 2020.09.30 04:00 | sell | 2312 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4561 | 2020.09.30 04:00 | sell | 2313 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 4562 | 2020.09.30 04:30 | sell | 2314 | 0.01 | 0.88412 | 0.00000 | 0.00000 | ||
| 4563 | 2020.09.30 06:00 | sell | 2315 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4564 | 2020.09.30 06:00 | sell | 2316 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4565 | 2020.09.30 06:00 | sell | 2317 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4566 | 2020.09.30 06:00 | sell | 2318 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4567 | 2020.09.30 06:00 | sell | 2319 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4568 | 2020.09.30 06:00 | sell | 2320 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 4569 | 2020.09.30 09:30 | buy | 2321 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
| 4570 | 2020.09.30 10:30 | close | 2315 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.79 | 12076.21 |
| 4571 | 2020.09.30 10:30 | close | 2307 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.40 | 12077.61 |
| 4572 | 2020.09.30 10:30 | close | 2301 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.97 | 12078.59 |
| 4573 | 2020.09.30 10:30 | close | 2295 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.59 | 12079.18 |
| 4574 | 2020.09.30 10:30 | close | 2287 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.20 | 12079.38 |
| 4575 | 2020.09.30 10:30 | close | 2281 | 0.01 | 0.88183 | 0.00000 | 0.00000 | -0.26 | 12079.12 |
| 4576 | 2020.09.30 10:30 | close | 2320 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.79 | 12080.91 |
| 4577 | 2020.09.30 10:30 | close | 2313 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.40 | 12082.31 |
| 4578 | 2020.09.30 10:30 | close | 2306 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.97 | 12083.29 |
| 4579 | 2020.09.30 10:30 | close | 2300 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.59 | 12083.88 |
| 4580 | 2020.09.30 10:30 | close | 2293 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.20 | 12084.08 |
| 4581 | 2020.09.30 10:30 | close | 2286 | 0.01 | 0.88183 | 0.00000 | 0.00000 | -0.26 | 12083.83 |
| 4582 | 2020.09.30 10:30 | close | 2279 | 0.01 | 0.88183 | 0.00000 | 0.00000 | -1.12 | 12082.71 |
| 4583 | 2020.09.30 12:00 | buy | 2322 | 0.01 | 0.88214 | 0.00000 | 0.00000 | ||
| 4584 | 2020.09.30 12:30 | buy | 2323 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
| 4585 | 2020.09.30 14:00 | buy | 2324 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 4586 | 2020.09.30 14:30 | buy | 2325 | 0.01 | 0.88104 | 0.00000 | 0.00000 | ||
| 4587 | 2020.09.30 19:00 | close | 2316 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 2.70 | 12085.41 |
| 4588 | 2020.09.30 19:00 | close | 2308 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 2.31 | 12087.72 |
| 4589 | 2020.09.30 19:00 | close | 2302 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 1.88 | 12089.60 |
| 4590 | 2020.09.30 19:00 | close | 2296 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 1.50 | 12091.10 |
| 4591 | 2020.09.30 19:00 | close | 2288 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 1.11 | 12092.22 |
| 4592 | 2020.09.30 19:00 | close | 2282 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 0.65 | 12092.87 |
| 4593 | 2020.09.30 19:00 | close | 2275 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -0.21 | 12092.66 |
| 4594 | 2020.09.30 19:00 | close | 2271 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -0.85 | 12091.81 |
| 4595 | 2020.09.30 19:00 | close | 2267 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -1.58 | 12090.24 |
| 4596 | 2020.09.30 19:00 | close | 2258 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -1.99 | 12088.24 |
| 4597 | 2020.10.01 09:30 | buy | 2326 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 4598 | 2020.10.01 10:00 | buy | 2327 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 4599 | 2020.10.01 11:00 | buy | 2328 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 4600 | 2020.10.01 14:30 | close | 2328 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 1.11 | 12089.35 |
| 4601 | 2020.10.01 14:30 | close | 2327 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 0.54 | 12089.89 |
| 4602 | 2020.10.01 14:30 | close | 2326 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 0.17 | 12090.06 |
| 4603 | 2020.10.01 22:00 | buy | 2329 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 4604 | 2020.10.02 08:00 | buy | 2330 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 4605 | 2020.10.02 10:00 | close | 2330 | 0.01 | 0.88364 | 0.00000 | 0.00000 | 1.06 | 12091.12 |
| 4606 | 2020.10.02 10:00 | close | 2329 | 0.01 | 0.88364 | 0.00000 | 0.00000 | 0.39 | 12091.51 |
| 4607 | 2020.10.05 03:30 | buy | 2331 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 4608 | 2020.10.05 04:30 | buy | 2332 | 0.01 | 0.88312 | 0.00000 | 0.00000 | ||
| 4609 | 2020.10.05 09:30 | buy | 2333 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
| 4610 | 2020.10.05 10:30 | buy | 2334 | 0.01 | 0.88187 | 0.00000 | 0.00000 | ||
| 4611 | 2020.10.05 20:00 | buy | 2335 | 0.01 | 0.88114 | 0.00000 | 0.00000 | ||
| 4612 | 2020.10.06 04:30 | buy | 2336 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 4613 | 2020.10.06 08:30 | buy | 2337 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 4614 | 2020.10.06 09:30 | buy | 2338 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 4615 | 2020.10.06 09:30 | buy | 2339 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 4616 | 2020.10.06 10:30 | close | 2314 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 3.09 | 12094.59 |
| 4617 | 2020.10.06 10:30 | close | 2294 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 1.83 | 12096.42 |
| 4618 | 2020.10.06 10:30 | buy | 2340 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4619 | 2020.10.06 10:30 | close | 2317 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 3.23 | 12099.65 |
| 4620 | 2020.10.06 10:30 | close | 2309 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.84 | 12102.48 |
| 4621 | 2020.10.06 10:30 | close | 2303 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.41 | 12104.89 |
| 4622 | 2020.10.06 10:30 | close | 2297 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.03 | 12106.92 |
| 4623 | 2020.10.06 10:30 | close | 2289 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 1.64 | 12108.56 |
| 4624 | 2020.10.06 10:30 | close | 2283 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 1.18 | 12109.74 |
| 4625 | 2020.10.06 10:30 | close | 2276 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 0.32 | 12110.06 |
| 4626 | 2020.10.06 10:30 | close | 2272 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -0.32 | 12109.74 |
| 4627 | 2020.10.06 10:30 | close | 2268 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -0.84 | 12108.89 |
| 4628 | 2020.10.06 10:30 | close | 2265 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -1.23 | 12107.66 |
| 4629 | 2020.10.06 10:30 | close | 2263 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -1.84 | 12105.82 |
| 4630 | 2020.10.06 10:30 | close | 2261 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -2.24 | 12103.58 |
| 4631 | 2020.10.06 10:30 | close | 2259 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -2.86 | 12100.72 |
| 4632 | 2020.10.06 10:30 | buy | 2341 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4633 | 2020.10.06 10:30 | close | 2318 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 3.23 | 12103.95 |
| 4634 | 2020.10.06 10:30 | close | 2310 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.84 | 12106.78 |
| 4635 | 2020.10.06 10:30 | close | 2304 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.41 | 12109.19 |
| 4636 | 2020.10.06 10:30 | close | 2298 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 2.03 | 12111.22 |
| 4637 | 2020.10.06 10:30 | close | 2290 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 1.64 | 12112.86 |
| 4638 | 2020.10.06 10:30 | close | 2284 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 1.18 | 12114.04 |
| 4639 | 2020.10.06 10:30 | close | 2277 | 0.01 | 0.87953 | 0.00000 | 0.00000 | 0.32 | 12114.36 |
| 4640 | 2020.10.06 10:30 | close | 2273 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -0.32 | 12114.03 |
| 4641 | 2020.10.06 10:30 | close | 2269 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -0.84 | 12113.19 |
| 4642 | 2020.10.06 10:30 | close | 2266 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -1.23 | 12111.96 |
| 4643 | 2020.10.06 10:30 | close | 2264 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -1.84 | 12110.12 |
| 4644 | 2020.10.06 10:30 | close | 2262 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -2.24 | 12107.88 |
| 4645 | 2020.10.06 10:30 | close | 2260 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -2.86 | 12105.02 |
| 4646 | 2020.10.06 10:30 | buy | 2342 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4647 | 2020.10.06 10:30 | buy | 2343 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4648 | 2020.10.06 14:30 | sell | 2344 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 4649 | 2020.10.06 15:00 | sell | 2345 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
| 4650 | 2020.10.06 16:00 | close | 2341 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 2.02 | 12107.04 |
| 4651 | 2020.10.06 16:00 | close | 2338 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 1.39 | 12108.43 |
| 4652 | 2020.10.06 16:00 | close | 2335 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 0.85 | 12109.28 |
| 4653 | 2020.10.06 16:00 | close | 2334 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 0.32 | 12109.60 |
| 4654 | 2020.10.06 16:00 | close | 2333 | 0.01 | 0.88233 | 0.00000 | 0.00000 | -0.04 | 12109.55 |
| 4655 | 2020.10.06 16:00 | close | 2332 | 0.01 | 0.88233 | 0.00000 | 0.00000 | -0.58 | 12108.97 |
| 4656 | 2020.10.06 16:00 | close | 2331 | 0.01 | 0.88233 | 0.00000 | 0.00000 | -0.96 | 12108.01 |
| 4657 | 2020.10.06 16:00 | sell | 2346 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 4658 | 2020.10.06 19:00 | sell | 2347 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
| 4659 | 2020.10.06 20:30 | close | 2346 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 1.48 | 12109.49 |
| 4660 | 2020.10.06 20:30 | close | 2345 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 0.82 | 12110.31 |
| 4661 | 2020.10.06 20:30 | close | 2344 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 0.25 | 12110.56 |
| 4662 | 2020.10.06 20:30 | sell | 2348 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
| 4663 | 2020.10.06 22:00 | buy | 2349 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 4664 | 2020.10.06 22:00 | buy | 2350 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 4665 | 2020.10.06 22:00 | close | 2348 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 1.46 | 12112.02 |
| 4666 | 2020.10.06 22:00 | close | 2319 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 4.51 | 12116.52 |
| 4667 | 2020.10.06 22:00 | close | 2311 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 4.12 | 12120.64 |
| 4668 | 2020.10.06 22:00 | close | 2305 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 3.69 | 12124.33 |
| 4669 | 2020.10.06 22:00 | close | 2299 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 3.31 | 12127.64 |
| 4670 | 2020.10.06 22:00 | close | 2291 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 2.92 | 12130.55 |
| 4671 | 2020.10.06 22:00 | close | 2285 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 2.46 | 12133.01 |
| 4672 | 2020.10.06 22:00 | close | 2278 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 1.60 | 12134.61 |
| 4673 | 2020.10.06 22:00 | close | 2274 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 0.96 | 12135.57 |
| 4674 | 2020.10.06 22:00 | close | 2253 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 0.52 | 12136.09 |
| 4675 | 2020.10.06 22:00 | close | 2252 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -0.38 | 12135.72 |
| 4676 | 2020.10.06 22:00 | close | 2250 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -1.54 | 12134.18 |
| 4677 | 2020.10.06 22:00 | close | 2248 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -2.11 | 12132.07 |
| 4678 | 2020.10.06 22:00 | close | 2247 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -2.63 | 12129.44 |
| 4679 | 2020.10.06 22:00 | close | 2246 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -3.01 | 12126.43 |
| 4680 | 2020.10.06 22:00 | buy | 2351 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 4681 | 2020.10.06 22:00 | close | 2312 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 4.12 | 12130.54 |
| 4682 | 2020.10.06 22:00 | close | 2292 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 2.92 | 12133.46 |
| 4683 | 2020.10.06 22:00 | close | 2280 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 1.83 | 12135.29 |
| 4684 | 2020.10.06 22:00 | close | 2254 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 0.52 | 12135.81 |
| 4685 | 2020.10.06 22:00 | close | 2251 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -1.36 | 12134.46 |
| 4686 | 2020.10.06 22:00 | close | 2245 | 0.01 | 0.87775 | 0.00000 | 0.00000 | -2.52 | 12131.93 |
| 4687 | 2020.10.06 22:00 | buy | 2352 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 4688 | 2020.10.06 22:00 | buy | 2353 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 4689 | 2020.10.07 02:00 | buy | 2354 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 4690 | 2020.10.07 02:00 | buy | 2355 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 4691 | 2020.10.07 02:00 | buy | 2356 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 4692 | 2020.10.07 02:00 | buy | 2357 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 4693 | 2020.10.07 03:30 | close | 2354 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 0.73 | 12132.66 |
| 4694 | 2020.10.07 03:30 | close | 2349 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 0.33 | 12132.99 |
| 4695 | 2020.10.07 03:30 | close | 2357 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 0.73 | 12133.72 |
| 4696 | 2020.10.07 03:30 | close | 2353 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 0.33 | 12134.05 |
| 4697 | 2020.10.07 12:30 | buy | 2358 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 4698 | 2020.10.07 12:30 | buy | 2359 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 4699 | 2020.10.07 12:30 | buy | 2360 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 4700 | 2020.10.07 15:00 | buy | 2361 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 4701 | 2020.10.07 15:00 | buy | 2362 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 4702 | 2020.10.07 15:00 | buy | 2363 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 4703 | 2020.10.07 15:00 | buy | 2364 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 4704 | 2020.10.07 15:00 | buy | 2365 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 4705 | 2020.10.07 19:30 | buy | 2366 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 4706 | 2020.10.07 19:30 | buy | 2367 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 4707 | 2020.10.07 19:30 | buy | 2368 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 4708 | 2020.10.07 19:30 | buy | 2369 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 4709 | 2020.10.07 19:30 | buy | 2370 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 4710 | 2020.10.07 20:30 | buy | 2371 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4711 | 2020.10.07 20:30 | buy | 2372 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4712 | 2020.10.07 20:30 | buy | 2373 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4713 | 2020.10.07 20:30 | buy | 2374 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4714 | 2020.10.07 20:30 | buy | 2375 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4715 | 2020.10.07 20:30 | buy | 2376 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4716 | 2020.10.07 21:00 | buy | 2377 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 4717 | 2020.10.07 21:00 | buy | 2378 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 4718 | 2020.10.07 21:00 | buy | 2379 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 4719 | 2020.10.07 21:00 | buy | 2380 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 4720 | 2020.10.07 21:00 | buy | 2381 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 4721 | 2020.10.07 21:30 | buy | 2382 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4722 | 2020.10.07 21:30 | buy | 2383 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4723 | 2020.10.07 21:30 | buy | 2384 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4724 | 2020.10.07 21:30 | buy | 2385 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4725 | 2020.10.07 21:30 | buy | 2386 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4726 | 2020.10.07 21:30 | buy | 2387 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
| 4727 | 2020.10.07 23:30 | buy | 2388 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 4728 | 2020.10.08 03:00 | buy | 2389 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 4729 | 2020.10.08 03:00 | buy | 2390 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 4730 | 2020.10.08 03:00 | buy | 2391 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 4731 | 2020.10.08 03:00 | buy | 2392 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 4732 | 2020.10.08 03:00 | buy | 2393 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 4733 | 2020.10.08 03:30 | buy | 2394 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4734 | 2020.10.08 03:30 | buy | 2395 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4735 | 2020.10.08 03:30 | buy | 2396 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4736 | 2020.10.08 03:30 | close | 2347 | 0.01 | 0.87027 | 0.00000 | 0.00000 | 7.13 | 12141.18 |
| 4737 | 2020.10.08 03:30 | buy | 2397 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4738 | 2020.10.08 03:30 | buy | 2398 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4739 | 2020.10.08 03:30 | buy | 2399 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4740 | 2020.10.08 03:30 | buy | 2400 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 4741 | 2020.10.08 04:00 | buy | 2401 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4742 | 2020.10.08 04:00 | buy | 2402 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4743 | 2020.10.08 04:00 | buy | 2403 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4744 | 2020.10.08 04:00 | buy | 2404 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4745 | 2020.10.08 04:00 | buy | 2405 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4746 | 2020.10.09 02:30 | sell | 2406 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 4747 | 2020.10.09 04:00 | sell | 2407 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 4748 | 2020.10.09 05:00 | sell | 2408 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 4749 | 2020.10.09 05:00 | sell | 2409 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 4750 | 2020.10.09 06:00 | sell | 2410 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
| 4751 | 2020.10.09 15:00 | sell | 2411 | 0.01 | 0.87211 | 0.00000 | 0.00000 | ||
| 4752 | 2020.10.09 15:00 | sell | 2412 | 0.01 | 0.87211 | 0.00000 | 0.00000 | ||
| 4753 | 2020.10.09 17:00 | close | 2401 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 3.14 | 12144.32 |
| 4754 | 2020.10.09 17:00 | close | 2394 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 2.10 | 12146.41 |
| 4755 | 2020.10.09 17:00 | close | 2389 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 0.92 | 12147.33 |
| 4756 | 2020.10.09 17:00 | close | 2382 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 0.50 | 12147.83 |
| 4757 | 2020.10.09 17:00 | close | 2377 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -0.23 | 12147.60 |
| 4758 | 2020.10.09 17:00 | close | 2371 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -1.01 | 12146.58 |
| 4759 | 2020.10.09 17:00 | close | 2366 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -1.49 | 12145.09 |
| 4760 | 2020.10.09 17:00 | close | 2361 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -2.09 | 12143.00 |
| 4761 | 2020.10.09 17:00 | sell | 2413 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 4762 | 2020.10.09 17:30 | close | 2403 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 3.81 | 12146.81 |
| 4763 | 2020.10.09 17:30 | close | 2397 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 2.77 | 12149.58 |
| 4764 | 2020.10.09 17:30 | close | 2391 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 1.59 | 12151.16 |
| 4765 | 2020.10.09 17:30 | close | 2384 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 1.17 | 12152.33 |
| 4766 | 2020.10.09 17:30 | close | 2379 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 0.44 | 12152.77 |
| 4767 | 2020.10.09 17:30 | close | 2373 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -0.34 | 12152.43 |
| 4768 | 2020.10.09 17:30 | close | 2368 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -0.82 | 12151.61 |
| 4769 | 2020.10.09 17:30 | close | 2249 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -1.44 | 12150.17 |
| 4770 | 2020.10.09 17:30 | sell | 2414 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 4771 | 2020.10.09 17:30 | sell | 2415 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 4772 | 2020.10.09 17:30 | close | 2405 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 3.81 | 12153.97 |
| 4773 | 2020.10.09 17:30 | close | 2400 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 2.77 | 12156.74 |
| 4774 | 2020.10.09 17:30 | close | 2393 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 1.59 | 12158.33 |
| 4775 | 2020.10.09 17:30 | close | 2387 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 1.17 | 12159.50 |
| 4776 | 2020.10.09 17:30 | close | 2381 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 0.44 | 12159.93 |
| 4777 | 2020.10.09 17:30 | close | 2376 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -0.34 | 12159.59 |
| 4778 | 2020.10.09 17:30 | close | 2370 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -0.82 | 12158.77 |
| 4779 | 2020.10.09 17:30 | close | 2365 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -1.42 | 12157.35 |
| 4780 | 2020.10.09 17:30 | close | 2360 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -1.79 | 12155.56 |
| 4781 | 2020.10.09 17:30 | sell | 2416 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 4782 | 2020.10.09 19:30 | sell | 2417 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 4783 | 2020.10.09 19:30 | sell | 2418 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 4784 | 2020.10.09 19:30 | sell | 2419 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 4785 | 2020.10.09 20:30 | close | 2395 | 0.01 | 0.87503 | 0.00000 | 0.00000 | 3.42 | 12158.98 |
| 4786 | 2020.10.09 20:30 | close | 2388 | 0.01 | 0.87503 | 0.00000 | 0.00000 | 1.75 | 12160.72 |
| 4787 | 2020.10.09 21:00 | sell | 2420 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 4788 | 2020.10.09 21:00 | sell | 2421 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 4789 | 2020.10.09 23:00 | sell | 2422 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 4790 | 2020.10.12 10:30 | close | 2422 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 0.74 | 12161.47 |
| 4791 | 2020.10.12 10:30 | close | 2421 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 0.74 | 12162.21 |
| 4792 | 2020.10.12 10:30 | close | 2419 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 0.38 | 12162.59 |
| 4793 | 2020.10.12 10:30 | close | 2416 | 0.01 | 0.87418 | 0.00000 | 0.00000 | -0.09 | 12162.50 |
| 4794 | 2020.10.13 03:30 | close | 2420 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 2.73 | 12165.23 |
| 4795 | 2020.10.13 03:30 | close | 2418 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 2.37 | 12167.60 |
| 4796 | 2020.10.13 03:30 | close | 2414 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 1.90 | 12169.49 |
| 4797 | 2020.10.13 03:30 | close | 2413 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 1.24 | 12170.73 |
| 4798 | 2020.10.13 03:30 | close | 2411 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 0.46 | 12171.18 |
| 4799 | 2020.10.13 03:30 | close | 2410 | 0.01 | 0.87138 | 0.00000 | 0.00000 | -0.08 | 12171.10 |
| 4800 | 2020.10.13 03:30 | close | 2408 | 0.01 | 0.87138 | 0.00000 | 0.00000 | -0.69 | 12170.40 |
| 4801 | 2020.10.13 03:30 | close | 2407 | 0.01 | 0.87138 | 0.00000 | 0.00000 | -1.21 | 12169.19 |
| 4802 | 2020.10.13 18:30 | buy | 2423 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 4803 | 2020.10.13 19:30 | buy | 2424 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 4804 | 2020.10.13 21:30 | buy | 2425 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
| 4805 | 2020.10.14 05:00 | close | 2425 | 0.01 | 0.87562 | 0.00000 | 0.00000 | 1.46 | 12170.64 |
| 4806 | 2020.10.14 05:00 | sell | 2426 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 4807 | 2020.10.14 10:00 | close | 2426 | 0.01 | 0.87404 | 0.00000 | 0.00000 | 1.13 | 12171.77 |
| 4808 | 2020.10.14 11:00 | sell | 2427 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 4809 | 2020.10.14 11:00 | buy | 2428 | 0.01 | 0.87489 | 0.00000 | 0.00000 | ||
| 4810 | 2020.10.14 13:00 | sell | 2429 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
| 4811 | 2020.10.14 13:00 | sell | 2430 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
| 4812 | 2020.10.14 18:00 | sell | 2431 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 4813 | 2020.10.14 18:00 | sell | 2432 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 4814 | 2020.10.14 18:00 | close | 2402 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 6.04 | 12177.81 |
| 4815 | 2020.10.14 18:00 | close | 2396 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 5.00 | 12182.81 |
| 4816 | 2020.10.14 18:00 | close | 2390 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 3.82 | 12186.63 |
| 4817 | 2020.10.14 18:00 | close | 2383 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 3.40 | 12190.03 |
| 4818 | 2020.10.14 18:00 | close | 2378 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 2.67 | 12192.70 |
| 4819 | 2020.10.14 18:00 | close | 2372 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 1.89 | 12194.59 |
| 4820 | 2020.10.14 18:00 | close | 2367 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 1.41 | 12196.00 |
| 4821 | 2020.10.14 18:00 | close | 2362 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.81 | 12196.81 |
| 4822 | 2020.10.14 18:00 | close | 2358 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.44 | 12197.25 |
| 4823 | 2020.10.14 18:00 | close | 2355 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.04 | 12197.21 |
| 4824 | 2020.10.14 18:00 | close | 2350 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.44 | 12196.76 |
| 4825 | 2020.10.14 18:00 | close | 2340 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -1.72 | 12195.04 |
| 4826 | 2020.10.14 18:00 | close | 2337 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -2.55 | 12192.49 |
| 4827 | 2020.10.14 18:00 | close | 2336 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -3.12 | 12189.37 |
| 4828 | 2020.10.14 18:00 | sell | 2433 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 4829 | 2020.10.14 18:00 | close | 2428 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 1.72 | 12191.09 |
| 4830 | 2020.10.14 18:00 | close | 2404 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 6.04 | 12197.12 |
| 4831 | 2020.10.14 18:00 | close | 2398 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 5.00 | 12202.12 |
| 4832 | 2020.10.14 18:00 | close | 2392 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 3.82 | 12205.94 |
| 4833 | 2020.10.14 18:00 | close | 2385 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 3.40 | 12209.34 |
| 4834 | 2020.10.14 18:00 | close | 2380 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 2.67 | 12212.01 |
| 4835 | 2020.10.14 18:00 | close | 2374 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 1.89 | 12213.90 |
| 4836 | 2020.10.14 18:00 | close | 2369 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 1.41 | 12215.31 |
| 4837 | 2020.10.14 18:00 | close | 2363 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.81 | 12216.12 |
| 4838 | 2020.10.14 18:00 | close | 2359 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.44 | 12216.56 |
| 4839 | 2020.10.14 18:00 | close | 2356 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.04 | 12216.52 |
| 4840 | 2020.10.14 18:00 | close | 2351 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.44 | 12216.08 |
| 4841 | 2020.10.14 18:00 | close | 2342 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -1.72 | 12214.35 |
| 4842 | 2020.10.14 18:00 | close | 2339 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -2.35 | 12212.00 |
| 4843 | 2020.10.14 18:00 | close | 2325 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -2.89 | 12209.11 |
| 4844 | 2020.10.14 18:00 | close | 2323 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -3.27 | 12205.84 |
| 4845 | 2020.10.14 18:00 | close | 2322 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -3.68 | 12202.16 |
| 4846 | 2020.10.14 18:00 | sell | 2434 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 4847 | 2020.10.14 19:30 | close | 2431 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 0.88 | 12203.04 |
| 4848 | 2020.10.14 19:30 | close | 2434 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 0.88 | 12203.92 |
| 4849 | 2020.10.14 23:00 | buy | 2435 | 0.01 | 0.87537 | 0.00000 | 0.00000 | ||
| 4850 | 2020.10.15 03:00 | buy | 2436 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
| 4851 | 2020.10.15 05:30 | buy | 2437 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 4852 | 2020.10.15 05:30 | sell | 2438 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 4853 | 2020.10.15 05:30 | buy | 2439 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 4854 | 2020.10.15 06:00 | buy | 2440 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
| 4855 | 2020.10.15 06:00 | buy | 2441 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
| 4856 | 2020.10.15 09:00 | sell | 2442 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
| 4857 | 2020.10.15 10:00 | buy | 2443 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 4858 | 2020.10.15 10:00 | buy | 2444 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 4859 | 2020.10.15 10:30 | close | 2433 | 0.01 | 0.87284 | 0.00000 | 0.00000 | 3.08 | 12207.00 |
| 4860 | 2020.10.15 10:30 | close | 2429 | 0.01 | 0.87284 | 0.00000 | 0.00000 | 2.01 | 12209.00 |
| 4861 | 2020.10.15 10:30 | close | 2427 | 0.01 | 0.87284 | 0.00000 | 0.00000 | 1.01 | 12210.01 |
| 4862 | 2020.10.15 10:30 | buy | 2445 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
| 4863 | 2020.10.15 10:30 | buy | 2446 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
| 4864 | 2020.10.15 11:30 | close | 2432 | 0.01 | 0.87169 | 0.00000 | 0.00000 | 3.91 | 12213.92 |
| 4865 | 2020.10.15 11:30 | close | 2417 | 0.01 | 0.87169 | 0.00000 | 0.00000 | 2.00 | 12215.92 |
| 4866 | 2020.10.15 11:30 | close | 2442 | 0.01 | 0.87169 | 0.00000 | 0.00000 | 1.98 | 12217.90 |
| 4867 | 2020.10.15 11:30 | buy | 2447 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 4868 | 2020.10.15 11:30 | buy | 2448 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 4869 | 2020.10.15 11:30 | buy | 2449 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 4870 | 2020.10.15 11:30 | buy | 2450 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 4871 | 2020.10.15 12:00 | buy | 2451 | 0.01 | 0.87068 | 0.00000 | 0.00000 | ||
| 4872 | 2020.10.15 12:00 | buy | 2452 | 0.01 | 0.87068 | 0.00000 | 0.00000 | ||
| 4873 | 2020.10.15 12:00 | buy | 2453 | 0.01 | 0.87068 | 0.00000 | 0.00000 | ||
| 4874 | 2020.10.15 12:00 | close | 2430 | 0.01 | 0.87068 | 0.00000 | 0.00000 | 3.56 | 12221.45 |
| 4875 | 2020.10.15 12:00 | close | 2415 | 0.01 | 0.87068 | 0.00000 | 0.00000 | 2.25 | 12223.70 |
| 4876 | 2020.10.15 12:00 | close | 2412 | 0.01 | 0.87068 | 0.00000 | 0.00000 | 0.81 | 12224.51 |
| 4877 | 2020.10.15 12:00 | close | 2409 | 0.01 | 0.87068 | 0.00000 | 0.00000 | -0.34 | 12224.16 |
| 4878 | 2020.10.15 12:00 | close | 2406 | 0.01 | 0.87068 | 0.00000 | 0.00000 | -1.60 | 12222.56 |
| 4879 | 2020.10.15 12:00 | buy | 2454 | 0.01 | 0.87068 | 0.00000 | 0.00000 | ||
| 4880 | 2020.10.15 13:00 | close | 2454 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 0.78 | 12223.34 |
| 4881 | 2020.10.15 13:00 | close | 2450 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 0.06 | 12223.40 |
| 4882 | 2020.10.15 20:30 | sell | 2455 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
| 4883 | 2020.10.16 22:00 | sell | 2456 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 4884 | 2020.10.19 02:30 | sell | 2457 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 4885 | 2020.10.19 03:30 | sell | 2458 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 4886 | 2020.10.19 04:30 | sell | 2459 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 4887 | 2020.10.19 10:30 | sell | 2460 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 4888 | 2020.10.19 11:00 | sell | 2461 | 0.01 | 0.87321 | 0.00000 | 0.00000 | ||
| 4889 | 2020.10.19 11:30 | sell | 2462 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 4890 | 2020.10.19 11:30 | sell | 2463 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 4891 | 2020.10.19 12:00 | close | 2451 | 0.01 | 0.87402 | 0.00000 | 0.00000 | 2.37 | 12225.77 |
| 4892 | 2020.10.19 12:00 | close | 2447 | 0.01 | 0.87402 | 0.00000 | 0.00000 | 1.65 | 12227.43 |
| 4893 | 2020.10.19 12:00 | close | 2445 | 0.01 | 0.87402 | 0.00000 | 0.00000 | 0.82 | 12228.25 |
| 4894 | 2020.10.19 12:00 | close | 2443 | 0.01 | 0.87402 | 0.00000 | 0.00000 | 0.25 | 12228.50 |
| 4895 | 2020.10.19 12:00 | close | 2440 | 0.01 | 0.87402 | 0.00000 | 0.00000 | -0.16 | 12228.35 |
| 4896 | 2020.10.19 12:00 | close | 2437 | 0.01 | 0.87402 | 0.00000 | 0.00000 | -0.64 | 12227.71 |
| 4897 | 2020.10.19 12:00 | close | 2436 | 0.01 | 0.87402 | 0.00000 | 0.00000 | -1.32 | 12226.40 |
| 4898 | 2020.10.19 12:00 | sell | 2464 | 0.01 | 0.87402 | 0.00000 | 0.00000 | ||
| 4899 | 2020.10.19 12:30 | sell | 2465 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 4900 | 2020.10.19 12:30 | close | 2452 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 2.78 | 12229.18 |
| 4901 | 2020.10.19 12:30 | close | 2448 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 2.06 | 12231.24 |
| 4902 | 2020.10.19 12:30 | close | 2424 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 1.41 | 12232.66 |
| 4903 | 2020.10.19 12:30 | close | 2423 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 0.65 | 12233.31 |
| 4904 | 2020.10.19 12:30 | close | 2453 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 2.78 | 12236.09 |
| 4905 | 2020.10.19 12:30 | close | 2449 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 2.06 | 12238.16 |
| 4906 | 2020.10.19 12:30 | close | 2446 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 1.23 | 12239.39 |
| 4907 | 2020.10.19 12:30 | close | 2444 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 0.66 | 12240.06 |
| 4908 | 2020.10.19 12:30 | close | 2441 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 0.25 | 12240.31 |
| 4909 | 2020.10.19 12:30 | close | 2439 | 0.01 | 0.87458 | 0.00000 | 0.00000 | -0.23 | 12240.09 |
| 4910 | 2020.10.19 12:30 | close | 2435 | 0.01 | 0.87458 | 0.00000 | 0.00000 | -0.63 | 12239.45 |
| 4911 | 2020.10.19 12:30 | sell | 2466 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 4912 | 2020.10.19 13:30 | sell | 2467 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 4913 | 2020.10.19 13:30 | sell | 2468 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 4914 | 2020.10.19 13:30 | sell | 2469 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 4915 | 2020.10.19 13:30 | sell | 2470 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 4916 | 2020.10.19 18:00 | close | 2467 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 1.78 | 12241.23 |
| 4917 | 2020.10.19 18:00 | close | 2465 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 1.32 | 12242.55 |
| 4918 | 2020.10.19 18:00 | close | 2464 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 0.91 | 12243.46 |
| 4919 | 2020.10.19 18:00 | close | 2461 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 0.33 | 12243.79 |
| 4920 | 2020.10.19 18:00 | close | 2458 | 0.01 | 0.87275 | 0.00000 | 0.00000 | -0.07 | 12243.72 |
| 4921 | 2020.10.19 18:00 | close | 2457 | 0.01 | 0.87275 | 0.00000 | 0.00000 | -0.47 | 12243.25 |
| 4922 | 2020.10.19 18:00 | close | 2456 | 0.01 | 0.87275 | 0.00000 | 0.00000 | -0.93 | 12242.32 |
| 4923 | 2020.10.19 18:30 | sell | 2471 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 4924 | 2020.10.19 20:30 | close | 2469 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 2.19 | 12244.51 |
| 4925 | 2020.10.19 20:30 | close | 2466 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 1.73 | 12246.24 |
| 4926 | 2020.10.19 20:30 | close | 2462 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 1.05 | 12247.29 |
| 4927 | 2020.10.19 20:30 | close | 2460 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 0.68 | 12247.97 |
| 4928 | 2020.10.19 20:30 | close | 2459 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 0.23 | 12248.20 |
| 4929 | 2020.10.19 22:00 | buy | 2472 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 4930 | 2020.10.19 22:00 | close | 2470 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 2.58 | 12250.78 |
| 4931 | 2020.10.19 22:00 | close | 2463 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 1.44 | 12252.22 |
| 4932 | 2020.10.19 22:00 | close | 2455 | 0.01 | 0.87165 | 0.00000 | 0.00000 | -0.00 | 12252.22 |
| 4933 | 2020.10.20 02:00 | buy | 2473 | 0.01 | 0.87053 | 0.00000 | 0.00000 | ||
| 4934 | 2020.10.20 03:00 | buy | 2474 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
| 4935 | 2020.10.20 03:00 | close | 2468 | 0.01 | 0.86989 | 0.00000 | 0.00000 | 3.80 | 12256.02 |
| 4936 | 2020.10.20 03:00 | close | 2438 | 0.01 | 0.86989 | 0.00000 | 0.00000 | 3.11 | 12259.13 |
| 4937 | 2020.10.20 03:30 | close | 2471 | 0.01 | 0.86957 | 0.00000 | 0.00000 | 1.54 | 12260.67 |
| 4938 | 2020.10.20 03:30 | buy | 2475 | 0.01 | 0.86957 | 0.00000 | 0.00000 | ||
| 4939 | 2020.10.20 04:30 | buy | 2476 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 4940 | 2020.10.20 05:00 | buy | 2477 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 4941 | 2020.10.20 05:00 | buy | 2478 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 4942 | 2020.10.20 05:00 | buy | 2479 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 4943 | 2020.10.20 05:00 | buy | 2480 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 4944 | 2020.10.20 09:30 | buy | 2481 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 4945 | 2020.10.20 09:30 | buy | 2482 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 4946 | 2020.10.20 09:30 | buy | 2483 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 4947 | 2020.10.20 09:30 | buy | 2484 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 4948 | 2020.10.20 12:00 | buy | 2485 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 4949 | 2020.10.20 12:00 | buy | 2486 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 4950 | 2020.10.20 12:00 | buy | 2487 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 4951 | 2020.10.20 12:00 | buy | 2488 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 4952 | 2020.10.20 14:00 | buy | 2489 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 4953 | 2020.10.20 14:00 | buy | 2490 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 4954 | 2020.10.20 14:00 | buy | 2491 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 4955 | 2020.10.20 14:00 | buy | 2492 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 4956 | 2020.10.20 17:00 | buy | 2493 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4957 | 2020.10.20 17:00 | buy | 2494 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4958 | 2020.10.20 17:00 | buy | 2495 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4959 | 2020.10.20 17:00 | buy | 2496 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4960 | 2020.10.20 19:30 | buy | 2497 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 4961 | 2020.10.20 19:30 | buy | 2498 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 4962 | 2020.10.20 19:30 | buy | 2499 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 4963 | 2020.10.21 03:00 | buy | 2500 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 4964 | 2020.10.21 07:30 | sell | 2501 | 0.01 | 0.86552 | 0.00000 | 0.00000 | ||
| 4965 | 2020.10.21 09:30 | close | 2497 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 1.53 | 12262.20 |
| 4966 | 2020.10.21 09:30 | close | 2493 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 1.10 | 12263.30 |
| 4967 | 2020.10.21 09:30 | close | 2489 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 0.61 | 12263.90 |
| 4968 | 2020.10.21 09:30 | close | 2485 | 0.01 | 0.86614 | 0.00000 | 0.00000 | -0.08 | 12263.82 |
| 4969 | 2020.10.21 09:30 | close | 2481 | 0.01 | 0.86614 | 0.00000 | 0.00000 | -0.57 | 12263.25 |
| 4970 | 2020.10.21 09:30 | close | 2477 | 0.01 | 0.86614 | 0.00000 | 0.00000 | -1.48 | 12261.76 |
| 4971 | 2020.10.21 09:30 | sell | 2502 | 0.01 | 0.86614 | 0.00000 | 0.00000 | ||
| 4972 | 2020.10.21 11:00 | sell | 2503 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 4973 | 2020.10.21 11:00 | close | 2499 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 2.14 | 12263.90 |
| 4974 | 2020.10.21 11:00 | close | 2496 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 1.71 | 12265.61 |
| 4975 | 2020.10.21 11:00 | close | 2492 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 1.22 | 12266.83 |
| 4976 | 2020.10.21 11:00 | close | 2488 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 0.53 | 12267.35 |
| 4977 | 2020.10.21 11:00 | close | 2484 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 0.04 | 12267.39 |
| 4978 | 2020.10.21 11:00 | close | 2480 | 0.01 | 0.86699 | 0.00000 | 0.00000 | -0.87 | 12266.52 |
| 4979 | 2020.10.21 11:00 | close | 2475 | 0.01 | 0.86699 | 0.00000 | 0.00000 | -1.87 | 12264.64 |
| 4980 | 2020.10.21 13:00 | close | 2500 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 3.39 | 12268.03 |
| 4981 | 2020.10.21 13:00 | close | 2490 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 2.22 | 12270.25 |
| 4982 | 2020.10.21 13:00 | close | 2482 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 1.04 | 12271.29 |
| 4983 | 2020.10.21 13:00 | close | 2498 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 3.14 | 12274.43 |
| 4984 | 2020.10.21 13:00 | close | 2494 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 2.71 | 12277.13 |
| 4985 | 2020.10.21 13:00 | close | 2491 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 2.22 | 12279.35 |
| 4986 | 2020.10.21 13:00 | close | 2486 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 1.53 | 12280.88 |
| 4987 | 2020.10.21 13:00 | close | 2483 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 1.04 | 12281.91 |
| 4988 | 2020.10.21 13:00 | close | 2478 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 0.13 | 12282.04 |
| 4989 | 2020.10.21 13:00 | close | 2476 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -0.55 | 12281.49 |
| 4990 | 2020.10.21 13:00 | close | 2474 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -1.10 | 12280.39 |
| 4991 | 2020.10.21 13:00 | close | 2473 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -1.56 | 12278.82 |
| 4992 | 2020.10.21 13:00 | close | 2472 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -2.39 | 12276.44 |
| 4993 | 2020.10.21 13:00 | sell | 2504 | 0.01 | 0.86838 | 0.00000 | 0.00000 | ||
| 4994 | 2020.10.21 13:30 | sell | 2505 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
| 4995 | 2020.10.21 13:30 | sell | 2506 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
| 4996 | 2020.10.21 15:30 | sell | 2507 | 0.01 | 0.87089 | 0.00000 | 0.00000 | ||
| 4997 | 2020.10.21 15:30 | sell | 2508 | 0.01 | 0.87089 | 0.00000 | 0.00000 | ||
| 4998 | 2020.10.21 17:00 | sell | 2509 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 4999 | 2020.10.21 17:00 | sell | 2510 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 5000 | 2020.10.21 17:30 | sell | 2511 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 5001 | 2020.10.21 17:30 | sell | 2512 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 5002 | 2020.10.21 18:00 | sell | 2513 | 0.01 | 0.87434 | 0.00000 | 0.00000 | ||
| 5003 | 2020.10.21 18:00 | sell | 2514 | 0.01 | 0.87434 | 0.00000 | 0.00000 | ||
| 5004 | 2020.10.21 18:30 | close | 2495 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 7.21 | 12283.64 |
| 5005 | 2020.10.21 18:30 | close | 2487 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 6.03 | 12289.67 |
| 5006 | 2020.10.21 18:30 | close | 2479 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 4.63 | 12294.30 |
| 5007 | 2020.10.21 18:30 | close | 2399 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 3.00 | 12297.30 |
| 5008 | 2020.10.21 18:30 | close | 2386 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 1.40 | 12298.70 |
| 5009 | 2020.10.21 18:30 | close | 2375 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -0.11 | 12298.59 |
| 5010 | 2020.10.21 18:30 | close | 2364 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -1.19 | 12297.40 |
| 5011 | 2020.10.21 18:30 | close | 2352 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -2.44 | 12294.95 |
| 5012 | 2020.10.21 18:30 | close | 2343 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -3.72 | 12291.23 |
| 5013 | 2020.10.21 18:30 | close | 2324 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -5.12 | 12286.11 |
| 5014 | 2020.10.21 18:30 | close | 2321 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -6.28 | 12279.83 |
| 5015 | 2020.10.21 19:00 | sell | 2515 | 0.01 | 0.87497 | 0.00000 | 0.00000 | ||
| 5016 | 2020.10.21 19:00 | sell | 2516 | 0.01 | 0.87497 | 0.00000 | 0.00000 | ||
| 5017 | 2020.10.21 20:00 | sell | 2517 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 5018 | 2020.10.21 20:00 | sell | 2518 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 5019 | 2020.10.22 09:30 | sell | 2519 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 5020 | 2020.10.22 09:30 | sell | 2520 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 5021 | 2020.10.22 10:30 | sell | 2521 | 0.01 | 0.87696 | 0.00000 | 0.00000 | ||
| 5022 | 2020.10.22 10:30 | sell | 2522 | 0.01 | 0.87696 | 0.00000 | 0.00000 | ||
| 5023 | 2020.10.22 16:30 | sell | 2523 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 5024 | 2020.10.22 16:30 | sell | 2524 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 5025 | 2020.10.22 17:30 | buy | 2525 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 5026 | 2020.10.23 10:00 | sell | 2526 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 5027 | 2020.10.23 10:00 | buy | 2527 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
| 5028 | 2020.10.23 12:00 | sell | 2528 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 5029 | 2020.10.23 12:00 | sell | 2529 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 5030 | 2020.10.23 12:00 | sell | 2530 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 5031 | 2020.10.23 15:30 | sell | 2531 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 5032 | 2020.10.23 15:30 | sell | 2532 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 5033 | 2020.10.23 15:30 | sell | 2533 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 5034 | 2020.10.23 17:00 | buy | 2534 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 5035 | 2020.10.23 18:00 | sell | 2535 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 5036 | 2020.10.23 18:00 | buy | 2536 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 5037 | 2020.10.23 18:30 | sell | 2537 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 5038 | 2020.10.23 19:00 | buy | 2538 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 5039 | 2020.10.23 19:30 | buy | 2539 | 0.01 | 0.87815 | 0.00000 | 0.00000 | ||
| 5040 | 2020.10.23 20:00 | sell | 2540 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 5041 | 2020.10.23 21:30 | sell | 2541 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 5042 | 2020.10.26 03:30 | sell | 2542 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
| 5043 | 2020.10.26 08:30 | sell | 2543 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 5044 | 2020.10.26 08:30 | sell | 2544 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 5045 | 2020.10.26 08:30 | sell | 2545 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 5046 | 2020.10.26 08:30 | sell | 2546 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 5047 | 2020.10.26 10:00 | sell | 2547 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 5048 | 2020.10.26 10:00 | close | 2539 | 0.01 | 0.88019 | 0.00000 | 0.00000 | 1.46 | 12281.28 |
| 5049 | 2020.10.26 10:00 | sell | 2548 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 5050 | 2020.10.26 10:00 | sell | 2549 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 5051 | 2020.10.26 10:00 | sell | 2550 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 5052 | 2020.10.26 11:30 | close | 2536 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 2.82 | 12284.10 |
| 5053 | 2020.10.26 11:30 | close | 2534 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 2.20 | 12286.30 |
| 5054 | 2020.10.26 11:30 | close | 2527 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 1.70 | 12288.00 |
| 5055 | 2020.10.26 12:30 | sell | 2551 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 5056 | 2020.10.26 12:30 | sell | 2552 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 5057 | 2020.10.26 12:30 | sell | 2553 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 5058 | 2020.10.26 12:30 | close | 2525 | 0.01 | 0.88168 | 0.00000 | 0.00000 | 3.75 | 12291.75 |
| 5059 | 2020.10.26 12:30 | sell | 2554 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 5060 | 2020.10.26 13:00 | sell | 2555 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 5061 | 2020.10.26 13:00 | sell | 2556 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 5062 | 2020.10.26 13:00 | sell | 2557 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 5063 | 2020.10.26 13:00 | sell | 2558 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 5064 | 2020.10.26 13:00 | sell | 2559 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 5065 | 2020.10.26 19:30 | sell | 2560 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 5066 | 2020.10.26 19:30 | sell | 2561 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 5067 | 2020.10.26 19:30 | sell | 2562 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 5068 | 2020.10.26 19:30 | sell | 2563 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 5069 | 2020.10.26 19:30 | sell | 2564 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 5070 | 2020.10.26 22:00 | close | 2560 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 0.66 | 12292.41 |
| 5071 | 2020.10.26 22:00 | close | 2555 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 0.08 | 12292.49 |
| 5072 | 2020.10.27 15:30 | buy | 2565 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
| 5073 | 2020.10.27 17:30 | sell | 2566 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 5074 | 2020.10.27 17:30 | sell | 2567 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 5075 | 2020.10.27 17:30 | sell | 2568 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 5076 | 2020.10.27 17:30 | sell | 2569 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 5077 | 2020.10.27 18:00 | sell | 2570 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
| 5078 | 2020.10.27 18:00 | sell | 2571 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
| 5079 | 2020.10.27 18:00 | sell | 2572 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
| 5080 | 2020.10.27 18:00 | sell | 2573 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
| 5081 | 2020.10.28 09:00 | sell | 2574 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 5082 | 2020.10.28 09:00 | sell | 2575 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 5083 | 2020.10.28 09:00 | sell | 2576 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 5084 | 2020.10.28 09:00 | sell | 2577 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 5085 | 2020.10.28 09:30 | sell | 2578 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 5086 | 2020.10.28 09:30 | sell | 2579 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 5087 | 2020.10.28 09:30 | sell | 2580 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 5088 | 2020.10.28 09:30 | sell | 2581 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 5089 | 2020.10.28 12:00 | buy | 2582 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
| 5090 | 2020.10.28 12:30 | buy | 2583 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
| 5091 | 2020.10.28 13:30 | buy | 2584 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
| 5092 | 2020.10.28 14:00 | buy | 2585 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
| 5093 | 2020.10.28 19:00 | sell | 2586 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 5094 | 2020.10.28 19:00 | sell | 2587 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 5095 | 2020.10.28 19:00 | close | 2584 | 0.01 | 0.88708 | 0.00000 | 0.00000 | 2.84 | 12295.33 |
| 5096 | 2020.10.28 19:00 | close | 2582 | 0.01 | 0.88708 | 0.00000 | 0.00000 | 1.84 | 12297.17 |
| 5097 | 2020.10.28 19:00 | sell | 2588 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 5098 | 2020.10.28 19:00 | close | 2538 | 0.01 | 0.88708 | 0.00000 | 0.00000 | 6.54 | 12303.71 |
| 5099 | 2020.10.28 19:00 | sell | 2589 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 5100 | 2020.10.28 19:00 | close | 2585 | 0.01 | 0.88708 | 0.00000 | 0.00000 | 2.99 | 12306.70 |
| 5101 | 2020.10.28 19:00 | close | 2583 | 0.01 | 0.88708 | 0.00000 | 0.00000 | 1.84 | 12308.54 |
| 5102 | 2020.10.28 19:00 | sell | 2590 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 5103 | 2020.10.28 20:30 | close | 2586 | 0.01 | 0.88608 | 0.00000 | 0.00000 | 0.72 | 12309.26 |
| 5104 | 2020.10.29 03:00 | buy | 2591 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 5105 | 2020.10.29 05:30 | buy | 2592 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 5106 | 2020.10.29 06:00 | buy | 2593 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
| 5107 | 2020.10.29 16:00 | close | 2593 | 0.01 | 0.88561 | 0.00000 | 0.00000 | 1.55 | 12310.81 |
| 5108 | 2020.10.29 16:00 | close | 2592 | 0.01 | 0.88561 | 0.00000 | 0.00000 | 0.96 | 12311.77 |
| 5109 | 2020.10.29 16:00 | close | 2591 | 0.01 | 0.88561 | 0.00000 | 0.00000 | 0.17 | 12311.94 |
| 5110 | 2020.10.29 16:00 | buy | 2594 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 5111 | 2020.10.29 16:30 | buy | 2595 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 5112 | 2020.10.29 18:30 | buy | 2596 | 0.01 | 0.88391 | 0.00000 | 0.00000 | ||
| 5113 | 2020.10.29 19:00 | buy | 2597 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 5114 | 2020.10.29 19:30 | buy | 2598 | 0.01 | 0.88231 | 0.00000 | 0.00000 | ||
| 5115 | 2020.10.30 05:30 | buy | 2599 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 5116 | 2020.10.30 06:00 | buy | 2600 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 5117 | 2020.10.30 16:00 | close | 2597 | 0.01 | 0.88583 | 0.00000 | 0.00000 | 2.29 | 12314.23 |
| 5118 | 2020.10.30 16:00 | close | 2596 | 0.01 | 0.88583 | 0.00000 | 0.00000 | 1.37 | 12315.60 |
| 5119 | 2020.10.30 16:00 | close | 2595 | 0.01 | 0.88583 | 0.00000 | 0.00000 | 0.31 | 12315.90 |
| 5120 | 2020.10.30 16:00 | close | 2594 | 0.01 | 0.88583 | 0.00000 | 0.00000 | -0.22 | 12315.68 |
| 5121 | 2020.10.30 16:00 | buy | 2601 | 0.01 | 0.88633 | 0.00000 | 0.00000 | ||
| 5122 | 2020.10.30 17:00 | buy | 2602 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 5123 | 2020.10.30 17:30 | buy | 2603 | 0.01 | 0.88461 | 0.00000 | 0.00000 | ||
| 5124 | 2020.10.30 18:30 | buy | 2604 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 5125 | 2020.10.30 19:00 | buy | 2605 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 5126 | 2020.10.30 19:00 | buy | 2606 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 5127 | 2020.10.30 20:30 | close | 2587 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 3.93 | 12319.61 |
| 5128 | 2020.10.30 20:30 | close | 2578 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 2.94 | 12322.55 |
| 5129 | 2020.10.30 20:30 | close | 2574 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 2.54 | 12325.09 |
| 5130 | 2020.10.30 20:30 | close | 2570 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 1.94 | 12327.03 |
| 5131 | 2020.10.30 20:30 | close | 2566 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 1.56 | 12328.60 |
| 5132 | 2020.10.30 20:30 | close | 2561 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 1.14 | 12329.73 |
| 5133 | 2020.10.30 20:30 | close | 2556 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 0.56 | 12330.29 |
| 5134 | 2020.10.30 20:30 | close | 2551 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -0.03 | 12330.26 |
| 5135 | 2020.10.30 20:30 | close | 2547 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -1.11 | 12329.14 |
| 5136 | 2020.10.30 20:30 | close | 2543 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -1.54 | 12327.60 |
| 5137 | 2020.10.30 20:30 | close | 2531 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -2.01 | 12325.59 |
| 5138 | 2020.10.30 20:30 | close | 2528 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -2.39 | 12323.19 |
| 5139 | 2020.10.30 20:30 | close | 2526 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -3.09 | 12320.10 |
| 5140 | 2020.10.30 20:30 | buy | 2607 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
| 5141 | 2020.10.30 22:00 | buy | 2608 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 5142 | 2020.10.30 22:00 | close | 2588 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 4.39 | 12324.49 |
| 5143 | 2020.10.30 22:00 | close | 2579 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 3.40 | 12327.89 |
| 5144 | 2020.10.30 22:00 | close | 2575 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 3.00 | 12330.89 |
| 5145 | 2020.10.30 22:00 | close | 2571 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 2.40 | 12333.30 |
| 5146 | 2020.10.30 22:00 | close | 2567 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 2.02 | 12335.32 |
| 5147 | 2020.10.30 22:00 | close | 2562 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 1.60 | 12336.92 |
| 5148 | 2020.10.30 22:00 | close | 2557 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 1.02 | 12337.93 |
| 5149 | 2020.10.30 22:00 | close | 2552 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 0.43 | 12338.36 |
| 5150 | 2020.10.30 22:00 | close | 2548 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -0.65 | 12337.70 |
| 5151 | 2020.10.30 22:00 | close | 2544 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -1.08 | 12336.62 |
| 5152 | 2020.10.30 22:00 | close | 2542 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -1.59 | 12335.02 |
| 5153 | 2020.10.30 22:00 | close | 2541 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -2.02 | 12333.00 |
| 5154 | 2020.10.30 22:00 | close | 2540 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -2.46 | 12330.54 |
| 5155 | 2020.10.30 22:00 | close | 2537 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -2.99 | 12327.55 |
| 5156 | 2020.10.30 22:00 | close | 2535 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -3.76 | 12323.79 |
| 5157 | 2020.10.30 22:00 | buy | 2609 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 5158 | 2020.10.30 22:00 | buy | 2610 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 5159 | 2020.11.02 10:30 | buy | 2611 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 5160 | 2020.11.02 10:30 | buy | 2612 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 5161 | 2020.11.02 10:30 | buy | 2613 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 5162 | 2020.11.02 15:30 | sell | 2614 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 5163 | 2020.11.02 16:00 | sell | 2615 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 5164 | 2020.11.02 17:00 | buy | 2616 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 5165 | 2020.11.02 17:00 | buy | 2617 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 5166 | 2020.11.02 17:00 | buy | 2618 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 5167 | 2020.11.02 18:30 | buy | 2619 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 5168 | 2020.11.02 18:30 | close | 2615 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 1.21 | 12325.00 |
| 5169 | 2020.11.02 18:30 | close | 2614 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 0.79 | 12325.79 |
| 5170 | 2020.11.02 18:30 | buy | 2620 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 5171 | 2020.11.02 18:30 | buy | 2621 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 5172 | 2020.11.02 18:30 | close | 2590 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 6.23 | 12332.02 |
| 5173 | 2020.11.02 18:30 | close | 2581 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 5.24 | 12337.26 |
| 5174 | 2020.11.02 18:30 | close | 2577 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 4.84 | 12342.11 |
| 5175 | 2020.11.02 18:30 | close | 2573 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 4.25 | 12346.35 |
| 5176 | 2020.11.02 18:30 | close | 2569 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 3.87 | 12350.22 |
| 5177 | 2020.11.02 18:30 | close | 2564 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 3.44 | 12353.66 |
| 5178 | 2020.11.02 18:30 | close | 2559 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 2.86 | 12356.52 |
| 5179 | 2020.11.02 18:30 | close | 2554 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 2.27 | 12358.78 |
| 5180 | 2020.11.02 18:30 | close | 2550 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 1.19 | 12359.97 |
| 5181 | 2020.11.02 18:30 | close | 2546 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 0.76 | 12360.73 |
| 5182 | 2020.11.02 18:30 | close | 2533 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 0.29 | 12361.02 |
| 5183 | 2020.11.02 18:30 | close | 2530 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -0.09 | 12360.93 |
| 5184 | 2020.11.02 18:30 | close | 2524 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -0.75 | 12360.19 |
| 5185 | 2020.11.02 18:30 | close | 2522 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -1.22 | 12358.97 |
| 5186 | 2020.11.02 18:30 | close | 2520 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -1.73 | 12357.24 |
| 5187 | 2020.11.02 18:30 | close | 2518 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -2.30 | 12354.95 |
| 5188 | 2020.11.02 18:30 | close | 2516 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -2.76 | 12352.19 |
| 5189 | 2020.11.02 18:30 | close | 2514 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -3.21 | 12348.98 |
| 5190 | 2020.11.02 18:30 | close | 2512 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -3.83 | 12345.15 |
| 5191 | 2020.11.02 18:30 | close | 2510 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -4.54 | 12340.61 |
| 5192 | 2020.11.02 18:30 | close | 2508 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -5.70 | 12334.91 |
| 5193 | 2020.11.02 18:30 | close | 2506 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -6.57 | 12328.35 |
| 5194 | 2020.11.02 18:30 | buy | 2622 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 5195 | 2020.11.02 20:00 | buy | 2623 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 5196 | 2020.11.02 20:00 | buy | 2624 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 5197 | 2020.11.02 20:00 | buy | 2625 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 5198 | 2020.11.02 20:00 | buy | 2626 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 5199 | 2020.11.02 20:00 | buy | 2627 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 5200 | 2020.11.02 21:30 | buy | 2628 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5201 | 2020.11.02 21:30 | buy | 2629 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5202 | 2020.11.02 21:30 | buy | 2630 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5203 | 2020.11.02 21:30 | buy | 2631 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5204 | 2020.11.02 21:30 | buy | 2632 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5205 | 2020.11.03 03:30 | buy | 2633 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 5206 | 2020.11.03 03:30 | buy | 2634 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 5207 | 2020.11.03 03:30 | buy | 2635 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 5208 | 2020.11.03 03:30 | buy | 2636 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 5209 | 2020.11.03 03:30 | close | 2589 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 7.38 | 12335.72 |
| 5210 | 2020.11.03 03:30 | close | 2580 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 6.39 | 12342.11 |
| 5211 | 2020.11.03 03:30 | close | 2576 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 5.99 | 12348.09 |
| 5212 | 2020.11.03 03:30 | close | 2572 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 5.39 | 12353.48 |
| 5213 | 2020.11.03 03:30 | close | 2568 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 5.01 | 12358.49 |
| 5214 | 2020.11.03 03:30 | close | 2563 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 4.58 | 12363.07 |
| 5215 | 2020.11.03 03:30 | close | 2558 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 4.00 | 12367.07 |
| 5216 | 2020.11.03 03:30 | close | 2553 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 3.41 | 12370.48 |
| 5217 | 2020.11.03 03:30 | close | 2549 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 2.33 | 12372.81 |
| 5218 | 2020.11.03 03:30 | close | 2545 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 1.90 | 12374.72 |
| 5219 | 2020.11.03 03:30 | close | 2532 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 1.43 | 12376.15 |
| 5220 | 2020.11.03 03:30 | close | 2529 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 1.05 | 12377.20 |
| 5221 | 2020.11.03 03:30 | close | 2523 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 0.40 | 12377.60 |
| 5222 | 2020.11.03 03:30 | close | 2521 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -0.07 | 12377.53 |
| 5223 | 2020.11.03 03:30 | close | 2519 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -0.58 | 12376.94 |
| 5224 | 2020.11.03 03:30 | close | 2517 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -1.16 | 12375.79 |
| 5225 | 2020.11.03 03:30 | close | 2515 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -1.62 | 12374.17 |
| 5226 | 2020.11.03 03:30 | close | 2513 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -2.07 | 12372.10 |
| 5227 | 2020.11.03 03:30 | close | 2511 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -2.69 | 12369.42 |
| 5228 | 2020.11.03 03:30 | close | 2509 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -3.40 | 12366.02 |
| 5229 | 2020.11.03 03:30 | close | 2507 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -4.56 | 12361.47 |
| 5230 | 2020.11.03 03:30 | close | 2505 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -5.43 | 12356.04 |
| 5231 | 2020.11.03 03:30 | close | 2504 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -6.37 | 12349.68 |
| 5232 | 2020.11.03 03:30 | close | 2503 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -7.37 | 12342.31 |
| 5233 | 2020.11.03 03:30 | close | 2502 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -7.98 | 12334.33 |
| 5234 | 2020.11.03 03:30 | close | 2501 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -8.43 | 12325.91 |
| 5235 | 2020.11.03 03:30 | buy | 2637 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 5236 | 2020.11.03 04:00 | close | 2633 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 1.04 | 12326.95 |
| 5237 | 2020.11.03 04:00 | close | 2628 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.64 | 12327.59 |
| 5238 | 2020.11.03 04:00 | close | 2623 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.25 | 12327.83 |
| 5239 | 2020.11.03 04:00 | close | 2637 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 1.04 | 12328.87 |
| 5240 | 2020.11.03 04:00 | close | 2632 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.64 | 12329.51 |
| 5241 | 2020.11.03 04:00 | close | 2627 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.25 | 12329.76 |
| 5242 | 2020.11.03 04:00 | close | 2622 | 0.01 | 0.87798 | 0.00000 | 0.00000 | -0.15 | 12329.60 |
| 5243 | 2020.11.03 10:00 | sell | 2638 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 5244 | 2020.11.03 18:00 | sell | 2639 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 5245 | 2020.11.03 18:30 | close | 2634 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 2.80 | 12332.40 |
| 5246 | 2020.11.03 18:30 | close | 2629 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 2.40 | 12334.80 |
| 5247 | 2020.11.03 18:30 | close | 2624 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 2.01 | 12336.81 |
| 5248 | 2020.11.03 18:30 | close | 2619 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 1.61 | 12338.42 |
| 5249 | 2020.11.03 18:30 | close | 2616 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 0.75 | 12339.16 |
| 5250 | 2020.11.03 18:30 | close | 2611 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 0.33 | 12339.49 |
| 5251 | 2020.11.03 18:30 | close | 2608 | 0.01 | 0.88043 | 0.00000 | 0.00000 | -0.29 | 12339.20 |
| 5252 | 2020.11.03 18:30 | close | 2607 | 0.01 | 0.88043 | 0.00000 | 0.00000 | -0.75 | 12338.46 |
| 5253 | 2020.11.03 18:30 | close | 2600 | 0.01 | 0.88043 | 0.00000 | 0.00000 | -1.28 | 12337.18 |
| 5254 | 2020.11.03 18:30 | close | 2599 | 0.01 | 0.88043 | 0.00000 | 0.00000 | -1.83 | 12335.36 |
| 5255 | 2020.11.03 18:30 | sell | 2640 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 5256 | 2020.11.03 18:30 | sell | 2641 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 5257 | 2020.11.03 19:30 | close | 2635 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 3.47 | 12338.83 |
| 5258 | 2020.11.03 19:30 | close | 2630 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 3.07 | 12341.89 |
| 5259 | 2020.11.03 19:30 | close | 2625 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 2.68 | 12344.57 |
| 5260 | 2020.11.03 19:30 | close | 2620 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 2.28 | 12346.85 |
| 5261 | 2020.11.03 19:30 | close | 2617 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 1.42 | 12348.26 |
| 5262 | 2020.11.03 19:30 | close | 2612 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 1.00 | 12349.26 |
| 5263 | 2020.11.03 19:30 | close | 2609 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 0.38 | 12349.65 |
| 5264 | 2020.11.03 19:30 | close | 2605 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -0.29 | 12349.36 |
| 5265 | 2020.11.03 19:30 | close | 2604 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -1.34 | 12348.02 |
| 5266 | 2020.11.03 19:30 | close | 2603 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -2.37 | 12345.66 |
| 5267 | 2020.11.03 19:30 | close | 2602 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -3.17 | 12342.49 |
| 5268 | 2020.11.03 19:30 | close | 2601 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -3.61 | 12338.89 |
| 5269 | 2020.11.03 19:30 | close | 2636 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 3.47 | 12342.36 |
| 5270 | 2020.11.03 19:30 | close | 2631 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 3.07 | 12345.42 |
| 5271 | 2020.11.03 19:30 | close | 2626 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 2.68 | 12348.10 |
| 5272 | 2020.11.03 19:30 | close | 2621 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 2.28 | 12350.38 |
| 5273 | 2020.11.03 19:30 | close | 2618 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 1.42 | 12351.80 |
| 5274 | 2020.11.03 19:30 | close | 2613 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 1.00 | 12352.79 |
| 5275 | 2020.11.03 19:30 | close | 2610 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 0.38 | 12353.18 |
| 5276 | 2020.11.03 19:30 | close | 2606 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -0.29 | 12352.89 |
| 5277 | 2020.11.03 19:30 | close | 2598 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -0.73 | 12352.16 |
| 5278 | 2020.11.03 19:30 | close | 2565 | 0.01 | 0.88135 | 0.00000 | 0.00000 | -1.25 | 12350.91 |
| 5279 | 2020.11.03 19:30 | sell | 2642 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 5280 | 2020.11.03 19:30 | sell | 2643 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 5281 | 2020.11.03 22:00 | close | 2643 | 0.01 | 0.88021 | 0.00000 | 0.00000 | 0.82 | 12351.73 |
| 5282 | 2020.11.03 23:30 | sell | 2644 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 5283 | 2020.11.04 02:30 | sell | 2645 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
| 5284 | 2020.11.04 02:30 | sell | 2646 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
| 5285 | 2020.11.04 02:30 | sell | 2647 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
| 5286 | 2020.11.04 11:30 | close | 2645 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 3.23 | 12354.96 |
| 5287 | 2020.11.04 11:30 | close | 2644 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 2.69 | 12357.65 |
| 5288 | 2020.11.04 11:30 | close | 2646 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 3.23 | 12360.88 |
| 5289 | 2020.11.04 11:30 | close | 2642 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 2.71 | 12363.60 |
| 5290 | 2020.11.04 11:30 | close | 2640 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 2.04 | 12365.64 |
| 5291 | 2020.11.04 11:30 | close | 2639 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 1.67 | 12367.31 |
| 5292 | 2020.11.04 11:30 | close | 2638 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 0.86 | 12368.18 |
| 5293 | 2020.11.04 11:30 | close | 2647 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 3.23 | 12371.41 |
| 5294 | 2020.11.04 11:30 | close | 2641 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 2.04 | 12373.45 |
| 5295 | 2020.11.05 03:30 | sell | 2648 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 5296 | 2020.11.05 05:00 | sell | 2649 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 5297 | 2020.11.05 11:30 | sell | 2650 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 5298 | 2020.11.05 11:30 | sell | 2651 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 5299 | 2020.11.05 17:30 | close | 2651 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 1.65 | 12375.10 |
| 5300 | 2020.11.05 20:00 | buy | 2652 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
| 5301 | 2020.11.05 22:30 | sell | 2653 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 5302 | 2020.11.05 22:30 | sell | 2654 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 5303 | 2020.11.06 02:00 | sell | 2655 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
| 5304 | 2020.11.06 02:00 | sell | 2656 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
| 5305 | 2020.11.06 02:00 | sell | 2657 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
| 5306 | 2020.11.06 03:30 | sell | 2658 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 5307 | 2020.11.06 03:30 | sell | 2659 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 5308 | 2020.11.06 03:30 | sell | 2660 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 5309 | 2020.11.06 04:00 | sell | 2661 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 5310 | 2020.11.06 04:00 | sell | 2662 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 5311 | 2020.11.06 04:00 | sell | 2663 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 5312 | 2020.11.06 05:30 | sell | 2664 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 5313 | 2020.11.06 06:00 | sell | 2665 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 5314 | 2020.11.06 06:00 | sell | 2666 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 5315 | 2020.11.06 06:00 | sell | 2667 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 5316 | 2020.11.06 08:30 | sell | 2668 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
| 5317 | 2020.11.06 08:30 | sell | 2669 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
| 5318 | 2020.11.06 08:30 | close | 2652 | 0.01 | 0.88794 | 0.00000 | 0.00000 | 3.68 | 12378.78 |
| 5319 | 2020.11.06 08:30 | sell | 2670 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
| 5320 | 2020.11.06 15:30 | close | 2668 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 1.46 | 12380.24 |
| 5321 | 2020.11.06 15:30 | close | 2665 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 0.95 | 12381.19 |
| 5322 | 2020.11.06 15:30 | close | 2661 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 0.39 | 12381.58 |
| 5323 | 2020.11.06 15:30 | close | 2658 | 0.01 | 0.88592 | 0.00000 | 0.00000 | -0.17 | 12381.41 |
| 5324 | 2020.11.06 15:30 | close | 2655 | 0.01 | 0.88592 | 0.00000 | 0.00000 | -0.80 | 12380.61 |
| 5325 | 2020.11.06 16:00 | sell | 2671 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 5326 | 2020.11.06 16:30 | close | 2671 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.73 | 12381.34 |
| 5327 | 2020.11.06 16:30 | close | 2670 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.64 | 12382.98 |
| 5328 | 2020.11.06 16:30 | close | 2667 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.13 | 12384.11 |
| 5329 | 2020.11.06 16:30 | close | 2663 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.57 | 12384.68 |
| 5330 | 2020.11.06 16:30 | close | 2660 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.01 | 12384.69 |
| 5331 | 2020.11.06 16:30 | close | 2657 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.62 | 12384.07 |
| 5332 | 2020.11.06 16:30 | close | 2654 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -1.57 | 12382.50 |
| 5333 | 2020.11.06 20:30 | close | 2669 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 3.16 | 12385.66 |
| 5334 | 2020.11.06 20:30 | close | 2666 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 2.65 | 12388.31 |
| 5335 | 2020.11.06 20:30 | close | 2662 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 2.09 | 12390.40 |
| 5336 | 2020.11.06 20:30 | close | 2659 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 1.53 | 12391.93 |
| 5337 | 2020.11.06 20:30 | close | 2656 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 0.90 | 12392.83 |
| 5338 | 2020.11.06 20:30 | close | 2653 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -0.05 | 12392.78 |
| 5339 | 2020.11.06 20:30 | close | 2650 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -0.52 | 12392.26 |
| 5340 | 2020.11.06 20:30 | close | 2649 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -1.39 | 12390.88 |
| 5341 | 2020.11.06 20:30 | close | 2648 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -1.99 | 12388.89 |
| 5342 | 2020.11.09 16:30 | buy | 2672 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
| 5343 | 2020.11.09 17:00 | buy | 2673 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 5344 | 2020.11.09 17:00 | buy | 2674 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 5345 | 2020.11.10 03:00 | sell | 2675 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 5346 | 2020.11.10 04:30 | close | 2674 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 3.80 | 12392.69 |
| 5347 | 2020.11.10 04:30 | close | 2672 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 2.05 | 12394.73 |
| 5348 | 2020.11.10 11:30 | buy | 2676 | 0.01 | 0.88909 | 0.00000 | 0.00000 | ||
| 5349 | 2020.11.10 14:00 | sell | 2677 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 5350 | 2020.11.10 14:30 | sell | 2678 | 0.01 | 0.89003 | 0.00000 | 0.00000 | ||
| 5351 | 2020.11.10 16:30 | close | 2678 | 0.01 | 0.88827 | 0.00000 | 0.00000 | 1.27 | 12396.00 |
| 5352 | 2020.11.10 17:00 | buy | 2679 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 5353 | 2020.11.10 19:00 | buy | 2680 | 0.01 | 0.88653 | 0.00000 | 0.00000 | ||
| 5354 | 2020.11.11 03:30 | close | 2673 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 5.29 | 12401.30 |
| 5355 | 2020.11.11 03:30 | close | 2679 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 2.95 | 12404.24 |
| 5356 | 2020.11.11 03:30 | close | 2676 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 1.44 | 12405.68 |
| 5357 | 2020.11.11 04:00 | sell | 2681 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 5358 | 2020.11.11 04:00 | sell | 2682 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 5359 | 2020.11.11 04:00 | sell | 2683 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 5360 | 2020.11.11 04:30 | sell | 2684 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
| 5361 | 2020.11.11 04:30 | sell | 2685 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
| 5362 | 2020.11.11 04:30 | close | 2680 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 6.54 | 12412.22 |
| 5363 | 2020.11.11 04:30 | sell | 2686 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
| 5364 | 2020.11.11 05:30 | sell | 2687 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 5365 | 2020.11.11 05:30 | sell | 2688 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 5366 | 2020.11.11 05:30 | sell | 2689 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 5367 | 2020.11.11 21:30 | sell | 2690 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 5368 | 2020.11.11 21:30 | sell | 2691 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 5369 | 2020.11.11 23:00 | sell | 2692 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 5370 | 2020.11.11 23:00 | sell | 2693 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 5371 | 2020.11.11 23:00 | sell | 2694 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 5372 | 2020.11.12 02:00 | sell | 2695 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
| 5373 | 2020.11.12 02:00 | sell | 2696 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
| 5374 | 2020.11.12 03:30 | sell | 2697 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 5375 | 2020.11.12 03:30 | sell | 2698 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 5376 | 2020.11.12 03:30 | sell | 2699 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 5377 | 2020.11.12 05:30 | buy | 2700 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 5378 | 2020.11.12 08:00 | buy | 2701 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 5379 | 2020.11.13 07:00 | close | 2697 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 3.05 | 12415.27 |
| 5380 | 2020.11.13 07:00 | close | 2695 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 2.29 | 12417.56 |
| 5381 | 2020.11.13 07:00 | close | 2692 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 1.18 | 12418.74 |
| 5382 | 2020.11.13 07:00 | close | 2690 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 0.68 | 12419.42 |
| 5383 | 2020.11.13 07:00 | close | 2687 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 0.07 | 12419.49 |
| 5384 | 2020.11.13 07:00 | close | 2684 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -1.71 | 12417.79 |
| 5385 | 2020.11.13 07:00 | close | 2681 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -3.33 | 12414.46 |
| 5386 | 2020.11.13 07:00 | buy | 2702 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
| 5387 | 2020.11.13 07:00 | close | 2699 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 3.05 | 12417.51 |
| 5388 | 2020.11.13 07:00 | close | 2696 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 2.29 | 12419.80 |
| 5389 | 2020.11.13 07:00 | close | 2694 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 1.18 | 12420.98 |
| 5390 | 2020.11.13 07:00 | close | 2691 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 0.68 | 12421.66 |
| 5391 | 2020.11.13 07:00 | close | 2689 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 0.07 | 12421.73 |
| 5392 | 2020.11.13 07:00 | close | 2686 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -1.71 | 12420.02 |
| 5393 | 2020.11.13 07:00 | close | 2683 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -3.33 | 12416.69 |
| 5394 | 2020.11.13 11:00 | buy | 2703 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
| 5395 | 2020.11.13 11:00 | buy | 2704 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
| 5396 | 2020.11.13 18:00 | buy | 2705 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 5397 | 2020.11.13 18:30 | buy | 2706 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 5398 | 2020.11.13 22:00 | buy | 2707 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 5399 | 2020.11.16 02:00 | close | 2703 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 3.40 | 12420.09 |
| 5400 | 2020.11.16 02:00 | close | 2702 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 2.68 | 12422.77 |
| 5401 | 2020.11.16 02:00 | close | 2707 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 1.94 | 12424.71 |
| 5402 | 2020.11.16 02:00 | close | 2706 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 1.35 | 12426.05 |
| 5403 | 2020.11.16 02:00 | close | 2705 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 0.93 | 12426.98 |
| 5404 | 2020.11.16 02:00 | close | 2704 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 3.40 | 12430.38 |
| 5405 | 2020.11.16 02:00 | close | 2701 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 1.72 | 12432.10 |
| 5406 | 2020.11.16 02:00 | close | 2700 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 0.51 | 12432.61 |
| 5407 | 2020.11.16 02:00 | sell | 2708 | 0.01 | 0.90152 | 0.00000 | 0.00000 | ||
| 5408 | 2020.11.16 03:30 | sell | 2709 | 0.01 | 0.90234 | 0.00000 | 0.00000 | ||
| 5409 | 2020.11.16 04:00 | sell | 2710 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 5410 | 2020.11.16 04:00 | sell | 2711 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 5411 | 2020.11.16 07:30 | close | 2710 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 1.14 | 12433.75 |
| 5412 | 2020.11.16 07:30 | close | 2711 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 1.14 | 12434.89 |
| 5413 | 2020.11.16 07:30 | close | 2709 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 0.76 | 12435.65 |
| 5414 | 2020.11.16 07:30 | close | 2708 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 0.16 | 12435.81 |
| 5415 | 2020.11.16 11:30 | sell | 2712 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 5416 | 2020.11.16 12:30 | buy | 2713 | 0.01 | 0.90152 | 0.00000 | 0.00000 | ||
| 5417 | 2020.11.16 13:00 | close | 2712 | 0.01 | 0.90081 | 0.00000 | 0.00000 | 1.08 | 12436.89 |
| 5418 | 2020.11.16 14:30 | buy | 2714 | 0.01 | 0.89959 | 0.00000 | 0.00000 | ||
| 5419 | 2020.11.16 17:30 | sell | 2715 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 5420 | 2020.11.16 20:00 | sell | 2716 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 5421 | 2020.11.16 22:00 | sell | 2717 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
| 5422 | 2020.11.16 22:30 | sell | 2718 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
| 5423 | 2020.11.16 22:30 | close | 2714 | 0.01 | 0.90324 | 0.00000 | 0.00000 | 2.63 | 12439.52 |
| 5424 | 2020.11.16 22:30 | close | 2713 | 0.01 | 0.90324 | 0.00000 | 0.00000 | 1.24 | 12440.76 |
| 5425 | 2020.11.16 23:00 | sell | 2719 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5426 | 2020.11.16 23:00 | sell | 2720 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5427 | 2020.11.16 23:00 | sell | 2721 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5428 | 2020.11.16 23:00 | sell | 2722 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5429 | 2020.11.17 03:30 | close | 2719 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 0.72 | 12441.49 |
| 5430 | 2020.11.17 03:30 | close | 2722 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 0.72 | 12442.21 |
| 5431 | 2020.11.17 06:00 | buy | 2723 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 5432 | 2020.11.17 10:30 | close | 2721 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 2.09 | 12444.30 |
| 5433 | 2020.11.17 10:30 | close | 2718 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 1.61 | 12445.92 |
| 5434 | 2020.11.17 10:30 | close | 2717 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 1.22 | 12447.14 |
| 5435 | 2020.11.17 10:30 | close | 2716 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 0.81 | 12447.95 |
| 5436 | 2020.11.17 10:30 | close | 2715 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 0.31 | 12448.26 |
| 5437 | 2020.11.17 10:30 | buy | 2724 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 5438 | 2020.11.17 12:30 | buy | 2725 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
| 5439 | 2020.11.17 16:00 | buy | 2726 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 5440 | 2020.11.17 16:30 | buy | 2727 | 0.01 | 0.90169 | 0.00000 | 0.00000 | ||
| 5441 | 2020.11.17 17:00 | sell | 2728 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 5442 | 2020.11.17 17:00 | buy | 2729 | 0.01 | 0.90128 | 0.00000 | 0.00000 | ||
| 5443 | 2020.11.17 17:30 | sell | 2730 | 0.01 | 0.90141 | 0.00000 | 0.00000 | ||
| 5444 | 2020.11.17 18:30 | sell | 2731 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 5445 | 2020.11.18 02:00 | sell | 2732 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
| 5446 | 2020.11.18 02:00 | buy | 2733 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
| 5447 | 2020.11.18 03:30 | buy | 2734 | 0.01 | 0.90284 | 0.00000 | 0.00000 | ||
| 5448 | 2020.11.18 04:00 | buy | 2735 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 5449 | 2020.11.18 09:30 | close | 2727 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 1.43 | 12449.69 |
| 5450 | 2020.11.18 09:30 | close | 2726 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.61 | 12450.30 |
| 5451 | 2020.11.18 09:30 | sell | 2736 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 5452 | 2020.11.18 10:30 | sell | 2737 | 0.01 | 0.90524 | 0.00000 | 0.00000 | ||
| 5453 | 2020.11.18 10:30 | close | 2724 | 0.01 | 0.90524 | 0.00000 | 0.00000 | 3.09 | 12453.38 |
| 5454 | 2020.11.18 10:30 | close | 2723 | 0.01 | 0.90524 | 0.00000 | 0.00000 | 1.73 | 12455.11 |
| 5455 | 2020.11.18 16:30 | sell | 2738 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
| 5456 | 2020.11.18 16:30 | close | 2729 | 0.01 | 0.90574 | 0.00000 | 0.00000 | 3.20 | 12458.31 |
| 5457 | 2020.11.18 16:30 | close | 2725 | 0.01 | 0.90574 | 0.00000 | 0.00000 | 2.74 | 12461.05 |
| 5458 | 2020.11.18 16:30 | sell | 2739 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
| 5459 | 2020.11.18 17:30 | sell | 2740 | 0.01 | 0.90578 | 0.00000 | 0.00000 | ||
| 5460 | 2020.11.18 23:00 | buy | 2741 | 0.01 | 0.90535 | 0.00000 | 0.00000 | ||
| 5461 | 2020.11.19 03:00 | buy | 2742 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 5462 | 2020.11.19 03:00 | close | 2739 | 0.01 | 0.90456 | 0.00000 | 0.00000 | 0.75 | 12461.79 |
| 5463 | 2020.11.19 08:30 | buy | 2743 | 0.01 | 0.90344 | 0.00000 | 0.00000 | ||
| 5464 | 2020.11.19 19:00 | close | 2740 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 2.00 | 12463.79 |
| 5465 | 2020.11.19 19:00 | close | 2737 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 1.61 | 12465.40 |
| 5466 | 2020.11.19 19:00 | close | 2736 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 0.49 | 12465.89 |
| 5467 | 2020.11.19 19:00 | close | 2732 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -0.01 | 12465.88 |
| 5468 | 2020.11.19 19:00 | close | 2731 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -0.45 | 12465.43 |
| 5469 | 2020.11.19 19:00 | close | 2730 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -1.18 | 12464.25 |
| 5470 | 2020.11.19 19:00 | close | 2728 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -1.64 | 12462.61 |
| 5471 | 2020.11.19 19:00 | buy | 2744 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 5472 | 2020.11.20 05:00 | buy | 2745 | 0.01 | 0.90480 | 0.00000 | 0.00000 | ||
| 5473 | 2020.11.20 13:00 | close | 2735 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 2.71 | 12465.32 |
| 5474 | 2020.11.20 13:00 | close | 2734 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 2.34 | 12467.65 |
| 5475 | 2020.11.20 13:00 | close | 2733 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 1.88 | 12469.53 |
| 5476 | 2020.11.20 13:00 | close | 2744 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 2.37 | 12471.90 |
| 5477 | 2020.11.20 13:00 | close | 2743 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 1.95 | 12473.85 |
| 5478 | 2020.11.20 13:00 | close | 2742 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 1.14 | 12474.98 |
| 5479 | 2020.11.20 13:00 | close | 2741 | 0.01 | 0.90616 | 0.00000 | 0.00000 | 0.53 | 12475.51 |
| 5480 | 2020.11.20 15:00 | close | 2745 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 1.52 | 12477.03 |
| 5481 | 2020.11.20 18:00 | sell | 2746 | 0.01 | 0.90724 | 0.00000 | 0.00000 | ||
| 5482 | 2020.11.20 18:30 | sell | 2747 | 0.01 | 0.90776 | 0.00000 | 0.00000 | ||
| 5483 | 2020.11.20 19:00 | sell | 2748 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 5484 | 2020.11.20 21:00 | sell | 2749 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 5485 | 2020.11.20 22:00 | sell | 2750 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 5486 | 2020.11.20 22:00 | sell | 2751 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 5487 | 2020.11.20 22:00 | sell | 2752 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 5488 | 2020.11.20 23:30 | close | 2750 | 0.01 | 0.90811 | 0.00000 | 0.00000 | 0.74 | 12477.77 |
| 5489 | 2020.11.20 23:30 | close | 2749 | 0.01 | 0.90811 | 0.00000 | 0.00000 | 0.33 | 12478.10 |
| 5490 | 2020.11.23 02:30 | sell | 2753 | 0.01 | 0.90903 | 0.00000 | 0.00000 | ||
| 5491 | 2020.11.23 03:30 | sell | 2754 | 0.01 | 0.90974 | 0.00000 | 0.00000 | ||
| 5492 | 2020.11.23 03:30 | sell | 2755 | 0.01 | 0.90974 | 0.00000 | 0.00000 | ||
| 5493 | 2020.11.23 08:30 | close | 2754 | 0.01 | 0.90862 | 0.00000 | 0.00000 | 0.81 | 12478.91 |
| 5494 | 2020.11.23 08:30 | close | 2753 | 0.01 | 0.90862 | 0.00000 | 0.00000 | 0.30 | 12479.21 |
| 5495 | 2020.11.23 09:00 | buy | 2756 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5496 | 2020.11.23 09:00 | close | 2755 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 1.34 | 12480.55 |
| 5497 | 2020.11.23 09:00 | close | 2752 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 0.86 | 12481.41 |
| 5498 | 2020.11.23 09:00 | close | 2748 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 0.31 | 12481.73 |
| 5499 | 2020.11.23 09:00 | close | 2747 | 0.01 | 0.90788 | 0.00000 | 0.00000 | -0.13 | 12481.60 |
| 5500 | 2020.11.23 11:30 | buy | 2757 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 5501 | 2020.11.23 17:00 | buy | 2758 | 0.01 | 0.90723 | 0.00000 | 0.00000 | ||
| 5502 | 2020.11.23 17:30 | buy | 2759 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
| 5503 | 2020.11.23 17:30 | buy | 2760 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
| 5504 | 2020.11.23 18:00 | buy | 2761 | 0.01 | 0.90536 | 0.00000 | 0.00000 | ||
| 5505 | 2020.11.23 18:30 | buy | 2762 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 5506 | 2020.11.24 03:30 | close | 2761 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 3.49 | 12485.09 |
| 5507 | 2020.11.24 03:30 | close | 2759 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 2.86 | 12487.94 |
| 5508 | 2020.11.24 03:30 | close | 2758 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 2.14 | 12490.08 |
| 5509 | 2020.11.24 03:30 | close | 2757 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 1.64 | 12491.72 |
| 5510 | 2020.11.24 03:30 | close | 2760 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 2.86 | 12494.58 |
| 5511 | 2020.11.24 03:30 | close | 2756 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 1.68 | 12496.25 |
| 5512 | 2020.11.24 03:30 | close | 2762 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 3.79 | 12500.04 |
| 5513 | 2020.11.24 04:30 | sell | 2763 | 0.01 | 0.91082 | 0.00000 | 0.00000 | ||
| 5514 | 2020.11.24 05:30 | sell | 2764 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
| 5515 | 2020.11.24 06:00 | close | 2764 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 0.81 | 12500.85 |
| 5516 | 2020.11.24 11:30 | sell | 2765 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 5517 | 2020.11.24 13:00 | close | 2765 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 0.83 | 12501.68 |
| 5518 | 2020.11.24 13:30 | sell | 2766 | 0.01 | 0.91138 | 0.00000 | 0.00000 | ||
| 5519 | 2020.11.24 17:00 | close | 2766 | 0.01 | 0.90957 | 0.00000 | 0.00000 | 1.31 | 12502.99 |
| 5520 | 2020.11.24 18:00 | buy | 2767 | 0.01 | 0.90864 | 0.00000 | 0.00000 | ||
| 5521 | 2020.11.25 03:00 | buy | 2768 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
| 5522 | 2020.11.25 18:30 | close | 2768 | 0.01 | 0.91068 | 0.00000 | 0.00000 | 2.85 | 12505.84 |
| 5523 | 2020.11.25 18:30 | close | 2767 | 0.01 | 0.91068 | 0.00000 | 0.00000 | 1.46 | 12507.30 |
| 5524 | 2020.11.26 05:00 | buy | 2769 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 5525 | 2020.11.26 21:30 | buy | 2770 | 0.01 | 0.91162 | 0.00000 | 0.00000 | ||
| 5526 | 2020.11.27 03:00 | sell | 2771 | 0.01 | 0.91266 | 0.00000 | 0.00000 | ||
| 5527 | 2020.11.27 15:30 | buy | 2772 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 5528 | 2020.11.27 16:30 | buy | 2773 | 0.01 | 0.91296 | 0.00000 | 0.00000 | ||
| 5529 | 2020.11.30 03:00 | sell | 2774 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
| 5530 | 2020.11.30 09:00 | sell | 2775 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
| 5531 | 2020.11.30 09:00 | sell | 2776 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
| 5532 | 2020.11.30 10:00 | sell | 2777 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
| 5533 | 2020.11.30 10:00 | sell | 2778 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
| 5534 | 2020.11.30 11:30 | buy | 2779 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
| 5535 | 2020.11.30 12:00 | sell | 2780 | 0.01 | 0.91322 | 0.00000 | 0.00000 | ||
| 5536 | 2020.11.30 12:00 | sell | 2781 | 0.01 | 0.91322 | 0.00000 | 0.00000 | ||
| 5537 | 2020.11.30 15:00 | buy | 2782 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
| 5538 | 2020.11.30 17:00 | buy | 2783 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 5539 | 2020.11.30 17:00 | close | 2780 | 0.01 | 0.91147 | 0.00000 | 0.00000 | 1.26 | 12508.56 |
| 5540 | 2020.11.30 17:00 | close | 2777 | 0.01 | 0.91147 | 0.00000 | 0.00000 | 0.84 | 12509.40 |
| 5541 | 2020.11.30 17:00 | close | 2775 | 0.01 | 0.91147 | 0.00000 | 0.00000 | 0.44 | 12509.84 |
| 5542 | 2020.11.30 17:00 | buy | 2784 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 5543 | 2020.11.30 17:00 | buy | 2785 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 5544 | 2020.11.30 20:00 | sell | 2786 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
| 5545 | 2020.11.30 22:00 | buy | 2787 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 5546 | 2020.11.30 22:00 | buy | 2788 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 5547 | 2020.11.30 22:00 | buy | 2789 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 5548 | 2020.11.30 22:00 | buy | 2790 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 5549 | 2020.12.01 06:00 | close | 2788 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 1.28 | 12511.11 |
| 5550 | 2020.12.01 06:00 | close | 2784 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 0.73 | 12511.84 |
| 5551 | 2020.12.01 06:00 | close | 2779 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 0.11 | 12511.95 |
| 5552 | 2020.12.01 06:00 | close | 2773 | 0.01 | 0.91250 | 0.00000 | 0.00000 | -0.36 | 12511.59 |
| 5553 | 2020.12.01 06:00 | sell | 2791 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 5554 | 2020.12.01 14:30 | buy | 2792 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 5555 | 2020.12.01 17:00 | close | 2787 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 2.53 | 12514.12 |
| 5556 | 2020.12.01 17:00 | close | 2783 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 1.98 | 12516.10 |
| 5557 | 2020.12.01 17:00 | close | 2782 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 1.60 | 12517.69 |
| 5558 | 2020.12.01 17:00 | sell | 2793 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 5559 | 2020.12.01 17:00 | sell | 2794 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 5560 | 2020.12.01 17:00 | close | 2790 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 2.53 | 12520.22 |
| 5561 | 2020.12.01 17:00 | close | 2785 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 1.98 | 12522.20 |
| 5562 | 2020.12.01 17:00 | close | 2772 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 1.30 | 12523.50 |
| 5563 | 2020.12.01 22:30 | sell | 2795 | 0.01 | 0.91412 | 0.00000 | 0.00000 | ||
| 5564 | 2020.12.02 04:30 | sell | 2796 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
| 5565 | 2020.12.02 06:00 | sell | 2797 | 0.01 | 0.91491 | 0.00000 | 0.00000 | ||
| 5566 | 2020.12.02 06:00 | sell | 2798 | 0.01 | 0.91491 | 0.00000 | 0.00000 | ||
| 5567 | 2020.12.02 14:30 | buy | 2799 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 5568 | 2020.12.02 14:30 | close | 2797 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 2.26 | 12525.76 |
| 5569 | 2020.12.02 14:30 | close | 2793 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 1.73 | 12527.50 |
| 5570 | 2020.12.02 14:30 | close | 2791 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 0.49 | 12527.99 |
| 5571 | 2020.12.02 14:30 | close | 2786 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 0.05 | 12528.03 |
| 5572 | 2020.12.02 14:30 | buy | 2800 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 5573 | 2020.12.02 15:00 | buy | 2801 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
| 5574 | 2020.12.02 16:30 | close | 2798 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 2.43 | 12530.46 |
| 5575 | 2020.12.02 16:30 | close | 2794 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 1.90 | 12532.37 |
| 5576 | 2020.12.02 16:30 | close | 2781 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 1.14 | 12533.50 |
| 5577 | 2020.12.02 16:30 | close | 2778 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 0.72 | 12534.22 |
| 5578 | 2020.12.02 16:30 | close | 2776 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 0.32 | 12534.53 |
| 5579 | 2020.12.02 17:00 | buy | 2802 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 5580 | 2020.12.02 20:30 | sell | 2803 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
| 5581 | 2020.12.02 21:30 | sell | 2804 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
| 5582 | 2020.12.03 02:00 | sell | 2805 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 5583 | 2020.12.03 09:00 | close | 2800 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 1.20 | 12535.73 |
| 5584 | 2020.12.03 09:00 | close | 2792 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 0.18 | 12535.91 |
| 5585 | 2020.12.03 09:30 | buy | 2806 | 0.01 | 0.91462 | 0.00000 | 0.00000 | ||
| 5586 | 2020.12.03 10:00 | sell | 2807 | 0.01 | 0.91407 | 0.00000 | 0.00000 | ||
| 5587 | 2020.12.03 10:30 | buy | 2808 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 5588 | 2020.12.03 11:30 | buy | 2809 | 0.01 | 0.91324 | 0.00000 | 0.00000 | ||
| 5589 | 2020.12.03 16:30 | close | 2809 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 1.05 | 12536.96 |
| 5590 | 2020.12.03 16:30 | close | 2808 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 0.58 | 12537.54 |
| 5591 | 2020.12.03 16:30 | close | 2806 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 0.06 | 12537.60 |
| 5592 | 2020.12.03 16:30 | sell | 2810 | 0.01 | 0.91470 | 0.00000 | 0.00000 | ||
| 5593 | 2020.12.03 17:00 | sell | 2811 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 5594 | 2020.12.03 17:00 | sell | 2812 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 5595 | 2020.12.03 18:30 | close | 2812 | 0.01 | 0.91298 | 0.00000 | 0.00000 | 1.65 | 12539.25 |
| 5596 | 2020.12.03 18:30 | close | 2810 | 0.01 | 0.91298 | 0.00000 | 0.00000 | 1.24 | 12540.49 |
| 5597 | 2020.12.03 18:30 | close | 2807 | 0.01 | 0.91298 | 0.00000 | 0.00000 | 0.79 | 12541.28 |
| 5598 | 2020.12.03 18:30 | close | 2805 | 0.01 | 0.91298 | 0.00000 | 0.00000 | 0.15 | 12541.43 |
| 5599 | 2020.12.03 18:30 | close | 2804 | 0.01 | 0.91298 | 0.00000 | 0.00000 | -0.50 | 12540.93 |
| 5600 | 2020.12.03 18:30 | close | 2803 | 0.01 | 0.91298 | 0.00000 | 0.00000 | -0.88 | 12540.05 |
| 5601 | 2020.12.03 19:00 | close | 2811 | 0.01 | 0.91225 | 0.00000 | 0.00000 | 2.17 | 12542.22 |
| 5602 | 2020.12.03 19:00 | close | 2796 | 0.01 | 0.91225 | 0.00000 | 0.00000 | 1.63 | 12543.84 |
| 5603 | 2020.12.03 19:00 | close | 2795 | 0.01 | 0.91225 | 0.00000 | 0.00000 | 1.19 | 12545.04 |
| 5604 | 2020.12.03 19:00 | sell | 2813 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
| 5605 | 2020.12.03 20:30 | buy | 2814 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 5606 | 2020.12.03 21:00 | buy | 2815 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
| 5607 | 2020.12.03 21:30 | buy | 2816 | 0.01 | 0.91032 | 0.00000 | 0.00000 | ||
| 5608 | 2020.12.04 04:00 | buy | 2817 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 5609 | 2020.12.04 04:00 | close | 2813 | 0.01 | 0.90926 | 0.00000 | 0.00000 | 1.76 | 12546.80 |
| 5610 | 2020.12.04 04:00 | buy | 2818 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 5611 | 2020.12.04 04:00 | buy | 2819 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 5612 | 2020.12.04 04:00 | buy | 2820 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 5613 | 2020.12.04 04:00 | buy | 2821 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 5614 | 2020.12.04 04:30 | buy | 2822 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 5615 | 2020.12.04 04:30 | buy | 2823 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 5616 | 2020.12.04 04:30 | buy | 2824 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 5617 | 2020.12.04 04:30 | buy | 2825 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 5618 | 2020.12.04 04:30 | buy | 2826 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 5619 | 2020.12.04 06:00 | buy | 2827 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5620 | 2020.12.04 06:00 | buy | 2828 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5621 | 2020.12.04 06:00 | buy | 2829 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5622 | 2020.12.04 06:00 | buy | 2830 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5623 | 2020.12.04 06:00 | buy | 2831 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 5624 | 2020.12.04 11:00 | buy | 2832 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5625 | 2020.12.04 11:00 | buy | 2833 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5626 | 2020.12.04 11:00 | buy | 2834 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5627 | 2020.12.04 11:00 | buy | 2835 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5628 | 2020.12.04 11:00 | buy | 2836 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5629 | 2020.12.04 11:00 | buy | 2837 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5630 | 2020.12.04 15:30 | buy | 2838 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 5631 | 2020.12.04 15:30 | buy | 2839 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 5632 | 2020.12.04 15:30 | buy | 2840 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 5633 | 2020.12.04 15:30 | buy | 2841 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 5634 | 2020.12.04 15:30 | buy | 2842 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 5635 | 2020.12.04 16:00 | buy | 2843 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5636 | 2020.12.04 16:00 | buy | 2844 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5637 | 2020.12.04 16:00 | buy | 2845 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5638 | 2020.12.04 16:00 | buy | 2846 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5639 | 2020.12.04 16:00 | buy | 2847 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5640 | 2020.12.04 16:00 | buy | 2848 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5641 | 2020.12.04 17:00 | buy | 2849 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
| 5642 | 2020.12.04 17:30 | buy | 2850 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5643 | 2020.12.04 17:30 | buy | 2851 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5644 | 2020.12.04 17:30 | buy | 2852 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5645 | 2020.12.04 17:30 | buy | 2853 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5646 | 2020.12.04 17:30 | buy | 2854 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5647 | 2020.12.04 17:30 | buy | 2855 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 5648 | 2020.12.04 18:00 | buy | 2856 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 5649 | 2020.12.04 19:00 | buy | 2857 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 5650 | 2020.12.04 19:00 | buy | 2858 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 5651 | 2020.12.04 19:00 | buy | 2859 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 5652 | 2020.12.04 19:00 | buy | 2860 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 5653 | 2020.12.04 19:00 | buy | 2861 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 5654 | 2020.12.04 19:30 | buy | 2862 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5655 | 2020.12.04 19:30 | buy | 2863 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5656 | 2020.12.04 19:30 | buy | 2864 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5657 | 2020.12.04 19:30 | buy | 2865 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5658 | 2020.12.04 19:30 | buy | 2866 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5659 | 2020.12.04 19:30 | buy | 2867 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 5660 | 2020.12.04 20:00 | buy | 2868 | 0.01 | 0.90072 | 0.00000 | 0.00000 | ||
| 5661 | 2020.12.04 21:30 | buy | 2869 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 5662 | 2020.12.04 21:30 | close | 2774 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 9.93 | 12556.72 |
| 5663 | 2020.12.04 21:30 | close | 2771 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 8.62 | 12565.34 |
| 5664 | 2020.12.04 21:30 | close | 2763 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 7.11 | 12572.45 |
| 5665 | 2020.12.04 21:30 | close | 2751 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 5.82 | 12578.27 |
| 5666 | 2020.12.04 21:30 | close | 2746 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 4.46 | 12582.73 |
| 5667 | 2020.12.04 21:30 | close | 2738 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 3.23 | 12585.95 |
| 5668 | 2020.12.04 21:30 | close | 2720 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 1.82 | 12587.78 |
| 5669 | 2020.12.04 21:30 | close | 2698 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 0.43 | 12588.21 |
| 5670 | 2020.12.04 21:30 | close | 2693 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -1.44 | 12586.76 |
| 5671 | 2020.12.04 21:30 | close | 2688 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -2.55 | 12584.21 |
| 5672 | 2020.12.04 21:30 | close | 2685 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -4.33 | 12579.87 |
| 5673 | 2020.12.04 21:30 | close | 2682 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -5.95 | 12573.92 |
| 5674 | 2020.12.04 21:30 | close | 2677 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -8.54 | 12565.38 |
| 5675 | 2020.12.04 21:30 | close | 2675 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -9.68 | 12555.70 |
| 5676 | 2020.12.04 21:30 | close | 2664 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -10.94 | 12544.76 |
| 5677 | 2020.12.04 21:30 | buy | 2870 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 5678 | 2020.12.04 21:30 | buy | 2871 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 5679 | 2020.12.04 21:30 | buy | 2872 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 5680 | 2020.12.04 21:30 | buy | 2873 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 5681 | 2020.12.04 22:30 | buy | 2874 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5682 | 2020.12.04 22:30 | buy | 2875 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5683 | 2020.12.04 22:30 | buy | 2876 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5684 | 2020.12.04 22:30 | buy | 2877 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5685 | 2020.12.04 22:30 | buy | 2878 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5686 | 2020.12.07 12:00 | buy | 2879 | 0.01 | 0.89956 | 0.00000 | 0.00000 | ||
| 5687 | 2020.12.07 16:30 | sell | 2880 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
| 5688 | 2020.12.07 18:00 | close | 2879 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 3.15 | 12547.91 |
| 5689 | 2020.12.07 18:00 | close | 2863 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 1.98 | 12549.89 |
| 5690 | 2020.12.07 18:00 | close | 2851 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 0.81 | 12550.69 |
| 5691 | 2020.12.07 18:00 | close | 2849 | 0.01 | 0.90393 | 0.00000 | 0.00000 | -0.33 | 12550.36 |
| 5692 | 2020.12.07 18:00 | sell | 2881 | 0.01 | 0.90393 | 0.00000 | 0.00000 | ||
| 5693 | 2020.12.07 18:00 | sell | 2882 | 0.01 | 0.90393 | 0.00000 | 0.00000 | ||
| 5694 | 2020.12.08 05:00 | close | 2882 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 2.62 | 12552.98 |
| 5695 | 2020.12.08 05:00 | close | 2880 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 0.91 | 12553.90 |
| 5696 | 2020.12.08 12:30 | sell | 2883 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5697 | 2020.12.08 15:30 | sell | 2884 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 5698 | 2020.12.08 16:30 | buy | 2885 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 5699 | 2020.12.08 17:30 | buy | 2886 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
| 5700 | 2020.12.08 18:30 | sell | 2887 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 5701 | 2020.12.08 19:00 | sell | 2888 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 5702 | 2020.12.08 20:00 | close | 2886 | 0.01 | 0.90325 | 0.00000 | 0.00000 | 1.35 | 12555.25 |
| 5703 | 2020.12.08 20:00 | close | 2885 | 0.01 | 0.90325 | 0.00000 | 0.00000 | 0.71 | 12555.96 |
| 5704 | 2020.12.08 20:00 | sell | 2889 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
| 5705 | 2020.12.09 05:30 | buy | 2890 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 5706 | 2020.12.09 06:30 | sell | 2891 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5707 | 2020.12.09 07:00 | close | 2874 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 3.04 | 12559.00 |
| 5708 | 2020.12.09 07:00 | close | 2869 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 2.68 | 12561.68 |
| 5709 | 2020.12.09 07:00 | close | 2862 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 2.07 | 12563.75 |
| 5710 | 2020.12.09 07:00 | close | 2857 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 1.47 | 12565.22 |
| 5711 | 2020.12.09 07:00 | close | 2850 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 0.90 | 12566.12 |
| 5712 | 2020.12.09 07:00 | close | 2843 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 0.05 | 12566.17 |
| 5713 | 2020.12.09 07:00 | close | 2838 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -1.47 | 12564.71 |
| 5714 | 2020.12.09 07:00 | close | 2832 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -1.89 | 12562.82 |
| 5715 | 2020.12.09 07:00 | close | 2827 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -2.76 | 12560.06 |
| 5716 | 2020.12.09 07:00 | close | 2822 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -3.16 | 12556.90 |
| 5717 | 2020.12.09 08:00 | sell | 2892 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
| 5718 | 2020.12.09 08:00 | sell | 2893 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
| 5719 | 2020.12.09 08:30 | sell | 2894 | 0.01 | 0.90478 | 0.00000 | 0.00000 | ||
| 5720 | 2020.12.09 08:30 | close | 2878 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 3.53 | 12560.43 |
| 5721 | 2020.12.09 08:30 | close | 2873 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 3.17 | 12563.60 |
| 5722 | 2020.12.09 08:30 | close | 2867 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 2.56 | 12566.16 |
| 5723 | 2020.12.09 08:30 | close | 2861 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 1.96 | 12568.12 |
| 5724 | 2020.12.09 08:30 | close | 2855 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 1.39 | 12569.52 |
| 5725 | 2020.12.09 08:30 | close | 2848 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 0.54 | 12570.06 |
| 5726 | 2020.12.09 08:30 | close | 2842 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -0.98 | 12569.08 |
| 5727 | 2020.12.09 08:30 | close | 2837 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -1.40 | 12567.68 |
| 5728 | 2020.12.09 08:30 | close | 2831 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -2.27 | 12565.41 |
| 5729 | 2020.12.09 08:30 | close | 2826 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -2.67 | 12562.74 |
| 5730 | 2020.12.09 08:30 | close | 2821 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -3.27 | 12559.47 |
| 5731 | 2020.12.09 11:00 | close | 2890 | 0.01 | 0.90500 | 0.00000 | 0.00000 | 1.57 | 12561.04 |
| 5732 | 2020.12.09 11:00 | sell | 2895 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 5733 | 2020.12.09 11:00 | sell | 2896 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 5734 | 2020.12.09 13:00 | sell | 2897 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 5735 | 2020.12.09 13:00 | sell | 2898 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 5736 | 2020.12.09 13:00 | sell | 2899 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 5737 | 2020.12.09 13:00 | sell | 2900 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 5738 | 2020.12.09 15:30 | close | 2897 | 0.01 | 0.90488 | 0.00000 | 0.00000 | 0.78 | 12561.82 |
| 5739 | 2020.12.09 16:00 | close | 2900 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 0.94 | 12562.76 |
| 5740 | 2020.12.09 16:00 | close | 2896 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 0.24 | 12563.00 |
| 5741 | 2020.12.09 16:00 | close | 2893 | 0.01 | 0.90467 | 0.00000 | 0.00000 | -0.18 | 12562.82 |
| 5742 | 2020.12.09 17:30 | close | 2898 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 2.49 | 12565.31 |
| 5743 | 2020.12.09 17:30 | close | 2895 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 1.79 | 12567.10 |
| 5744 | 2020.12.09 17:30 | close | 2892 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 1.37 | 12568.47 |
| 5745 | 2020.12.09 17:30 | close | 2891 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 1.00 | 12569.47 |
| 5746 | 2020.12.09 17:30 | close | 2889 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 0.49 | 12569.97 |
| 5747 | 2020.12.09 17:30 | close | 2888 | 0.01 | 0.90251 | 0.00000 | 0.00000 | -0.17 | 12569.80 |
| 5748 | 2020.12.09 17:30 | close | 2887 | 0.01 | 0.90251 | 0.00000 | 0.00000 | -0.61 | 12569.19 |
| 5749 | 2020.12.09 17:30 | close | 2884 | 0.01 | 0.90251 | 0.00000 | 0.00000 | -1.04 | 12568.15 |
| 5750 | 2020.12.09 17:30 | close | 2883 | 0.01 | 0.90251 | 0.00000 | 0.00000 | -1.97 | 12566.19 |
| 5751 | 2020.12.09 18:30 | close | 2899 | 0.01 | 0.90205 | 0.00000 | 0.00000 | 2.82 | 12569.01 |
| 5752 | 2020.12.09 18:30 | close | 2894 | 0.01 | 0.90205 | 0.00000 | 0.00000 | 1.96 | 12570.97 |
| 5753 | 2020.12.09 18:30 | close | 2881 | 0.01 | 0.90205 | 0.00000 | 0.00000 | 1.28 | 12572.24 |
| 5754 | 2020.12.10 03:00 | buy | 2901 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 5755 | 2020.12.10 07:30 | sell | 2902 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 5756 | 2020.12.10 11:30 | close | 2901 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 1.32 | 12573.56 |
| 5757 | 2020.12.10 16:30 | buy | 2903 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 5758 | 2020.12.10 16:30 | buy | 2904 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 5759 | 2020.12.10 16:30 | buy | 2905 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 5760 | 2020.12.10 20:30 | sell | 2906 | 0.01 | 0.90229 | 0.00000 | 0.00000 | ||
| 5761 | 2020.12.10 22:30 | sell | 2907 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 5762 | 2020.12.10 22:30 | sell | 2908 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 5763 | 2020.12.10 22:30 | sell | 2909 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 5764 | 2020.12.10 23:30 | sell | 2910 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
| 5765 | 2020.12.11 03:30 | sell | 2911 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 5766 | 2020.12.11 03:30 | sell | 2912 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 5767 | 2020.12.11 07:30 | close | 2912 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 1.01 | 12574.57 |
| 5768 | 2020.12.11 07:30 | close | 2909 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 0.43 | 12575.00 |
| 5769 | 2020.12.11 14:30 | sell | 2913 | 0.01 | 0.90523 | 0.00000 | 0.00000 | ||
| 5770 | 2020.12.14 07:00 | sell | 2914 | 0.01 | 0.90376 | 0.00000 | 0.00000 | ||
| 5771 | 2020.12.14 08:00 | sell | 2915 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 5772 | 2020.12.14 09:30 | sell | 2916 | 0.01 | 0.90487 | 0.00000 | 0.00000 | ||
| 5773 | 2020.12.14 10:00 | sell | 2917 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
| 5774 | 2020.12.14 10:00 | sell | 2918 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
| 5775 | 2020.12.14 11:00 | sell | 2919 | 0.01 | 0.90592 | 0.00000 | 0.00000 | ||
| 5776 | 2020.12.14 11:00 | close | 2903 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 4.79 | 12579.80 |
| 5777 | 2020.12.14 11:00 | close | 2875 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 4.29 | 12584.09 |
| 5778 | 2020.12.14 11:00 | close | 2870 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 3.93 | 12588.01 |
| 5779 | 2020.12.14 11:00 | close | 2864 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 3.32 | 12591.33 |
| 5780 | 2020.12.14 11:00 | close | 2858 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 2.72 | 12594.05 |
| 5781 | 2020.12.14 11:00 | close | 2852 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 2.15 | 12596.19 |
| 5782 | 2020.12.14 11:00 | close | 2844 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 1.30 | 12597.49 |
| 5783 | 2020.12.14 11:00 | close | 2839 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -0.22 | 12597.27 |
| 5784 | 2020.12.14 11:00 | close | 2833 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -0.64 | 12596.62 |
| 5785 | 2020.12.14 11:00 | close | 2828 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -1.51 | 12595.11 |
| 5786 | 2020.12.14 11:00 | close | 2823 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -1.91 | 12593.20 |
| 5787 | 2020.12.14 11:00 | close | 2817 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -2.51 | 12590.68 |
| 5788 | 2020.12.14 11:00 | close | 2816 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -3.29 | 12587.40 |
| 5789 | 2020.12.14 11:00 | close | 2814 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -3.66 | 12583.74 |
| 5790 | 2020.12.14 11:00 | close | 2799 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -4.37 | 12579.37 |
| 5791 | 2020.12.14 11:00 | close | 2904 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 4.79 | 12584.16 |
| 5792 | 2020.12.14 11:00 | close | 2876 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 4.29 | 12588.45 |
| 5793 | 2020.12.14 11:00 | close | 2871 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 3.93 | 12592.38 |
| 5794 | 2020.12.14 11:00 | close | 2865 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 3.32 | 12595.69 |
| 5795 | 2020.12.14 11:00 | close | 2859 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 2.72 | 12598.41 |
| 5796 | 2020.12.14 11:00 | close | 2853 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 2.15 | 12600.56 |
| 5797 | 2020.12.14 11:00 | close | 2845 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 1.30 | 12601.85 |
| 5798 | 2020.12.14 11:00 | close | 2840 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -0.22 | 12601.63 |
| 5799 | 2020.12.14 11:00 | close | 2834 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -0.64 | 12600.99 |
| 5800 | 2020.12.14 11:00 | close | 2829 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -1.51 | 12599.47 |
| 5801 | 2020.12.14 11:00 | close | 2824 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -1.91 | 12597.56 |
| 5802 | 2020.12.14 11:00 | close | 2818 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -2.51 | 12595.05 |
| 5803 | 2020.12.14 11:00 | close | 2789 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -3.63 | 12591.42 |
| 5804 | 2020.12.14 11:00 | close | 2770 | 0.01 | 0.90592 | 0.00000 | 0.00000 | -4.32 | 12587.10 |
| 5805 | 2020.12.14 11:00 | sell | 2920 | 0.01 | 0.90592 | 0.00000 | 0.00000 | ||
| 5806 | 2020.12.14 11:00 | sell | 2921 | 0.01 | 0.90592 | 0.00000 | 0.00000 | ||
| 5807 | 2020.12.14 11:30 | close | 2905 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 5.09 | 12592.20 |
| 5808 | 2020.12.14 11:30 | close | 2877 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 4.59 | 12596.78 |
| 5809 | 2020.12.14 11:30 | close | 2872 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 4.23 | 12601.01 |
| 5810 | 2020.12.14 11:30 | close | 2866 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 3.62 | 12604.63 |
| 5811 | 2020.12.14 11:30 | close | 2860 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 3.02 | 12607.64 |
| 5812 | 2020.12.14 11:30 | close | 2854 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 2.45 | 12610.09 |
| 5813 | 2020.12.14 11:30 | close | 2846 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 1.60 | 12611.69 |
| 5814 | 2020.12.14 11:30 | close | 2841 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 0.08 | 12611.76 |
| 5815 | 2020.12.14 11:30 | close | 2835 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -0.34 | 12611.42 |
| 5816 | 2020.12.14 11:30 | close | 2830 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -1.21 | 12610.21 |
| 5817 | 2020.12.14 11:30 | close | 2825 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -1.61 | 12608.59 |
| 5818 | 2020.12.14 11:30 | close | 2819 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -2.21 | 12606.38 |
| 5819 | 2020.12.14 11:30 | close | 2815 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -3.14 | 12603.25 |
| 5820 | 2020.12.14 11:30 | close | 2802 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -3.71 | 12599.53 |
| 5821 | 2020.12.14 11:30 | close | 2801 | 0.01 | 0.90633 | 0.00000 | 0.00000 | -4.09 | 12595.44 |
| 5822 | 2020.12.14 12:00 | sell | 2922 | 0.01 | 0.90708 | 0.00000 | 0.00000 | ||
| 5823 | 2020.12.14 12:00 | sell | 2923 | 0.01 | 0.90708 | 0.00000 | 0.00000 | ||
| 5824 | 2020.12.14 12:00 | close | 2868 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 4.49 | 12599.92 |
| 5825 | 2020.12.14 12:00 | close | 2856 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 3.33 | 12603.25 |
| 5826 | 2020.12.14 12:00 | close | 2847 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 2.14 | 12605.39 |
| 5827 | 2020.12.14 12:00 | close | 2836 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 0.20 | 12605.58 |
| 5828 | 2020.12.14 12:00 | close | 2820 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -1.67 | 12603.91 |
| 5829 | 2020.12.14 12:00 | close | 2769 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -2.91 | 12601.00 |
| 5830 | 2020.12.14 12:00 | sell | 2924 | 0.01 | 0.90708 | 0.00000 | 0.00000 | ||
| 5831 | 2020.12.14 16:30 | sell | 2925 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 5832 | 2020.12.14 16:30 | buy | 2926 | 0.01 | 0.90612 | 0.00000 | 0.00000 | ||
| 5833 | 2020.12.14 17:00 | sell | 2927 | 0.01 | 0.90627 | 0.00000 | 0.00000 | ||
| 5834 | 2020.12.14 17:30 | buy | 2928 | 0.01 | 0.90578 | 0.00000 | 0.00000 | ||
| 5835 | 2020.12.14 18:00 | buy | 2929 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
| 5836 | 2020.12.14 20:30 | buy | 2930 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
| 5837 | 2020.12.14 21:00 | buy | 2931 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 5838 | 2020.12.14 21:00 | buy | 2932 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 5839 | 2020.12.14 22:30 | sell | 2933 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
| 5840 | 2020.12.14 23:00 | buy | 2934 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5841 | 2020.12.14 23:00 | buy | 2935 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5842 | 2020.12.14 23:00 | buy | 2936 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5843 | 2020.12.14 23:00 | buy | 2937 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5844 | 2020.12.15 03:00 | close | 2922 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 2.41 | 12603.42 |
| 5845 | 2020.12.15 03:00 | close | 2920 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 1.57 | 12604.99 |
| 5846 | 2020.12.15 03:00 | close | 2917 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 1.21 | 12606.20 |
| 5847 | 2020.12.15 03:00 | close | 2916 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.82 | 12607.03 |
| 5848 | 2020.12.15 03:00 | close | 2915 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.39 | 12607.42 |
| 5849 | 2020.12.15 03:00 | close | 2914 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.02 | 12607.44 |
| 5850 | 2020.12.15 03:00 | close | 2923 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 2.41 | 12609.85 |
| 5851 | 2020.12.15 03:00 | close | 2921 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 1.57 | 12611.43 |
| 5852 | 2020.12.15 03:00 | close | 2913 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 1.05 | 12612.47 |
| 5853 | 2020.12.15 03:00 | close | 2911 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.62 | 12613.09 |
| 5854 | 2020.12.15 03:00 | close | 2907 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.04 | 12613.12 |
| 5855 | 2020.12.15 09:30 | buy | 2938 | 0.01 | 0.90278 | 0.00000 | 0.00000 | ||
| 5856 | 2020.12.15 09:30 | buy | 2939 | 0.01 | 0.90278 | 0.00000 | 0.00000 | ||
| 5857 | 2020.12.15 09:30 | buy | 2940 | 0.01 | 0.90278 | 0.00000 | 0.00000 | ||
| 5858 | 2020.12.15 09:30 | close | 2924 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 3.06 | 12616.19 |
| 5859 | 2020.12.15 09:30 | close | 2918 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 1.86 | 12618.05 |
| 5860 | 2020.12.15 09:30 | close | 2908 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 0.69 | 12618.74 |
| 5861 | 2020.12.15 09:30 | close | 2906 | 0.01 | 0.90278 | 0.00000 | 0.00000 | -0.46 | 12618.28 |
| 5862 | 2020.12.15 09:30 | close | 2902 | 0.01 | 0.90278 | 0.00000 | 0.00000 | -1.55 | 12616.72 |
| 5863 | 2020.12.15 11:00 | close | 2927 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 3.21 | 12619.94 |
| 5864 | 2020.12.15 11:00 | close | 2925 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 2.74 | 12622.68 |
| 5865 | 2020.12.15 11:00 | buy | 2941 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 5866 | 2020.12.15 11:00 | close | 2933 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 1.68 | 12624.36 |
| 5867 | 2020.12.15 11:00 | buy | 2942 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 5868 | 2020.12.15 11:00 | buy | 2943 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 5869 | 2020.12.15 11:00 | buy | 2944 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 5870 | 2020.12.15 11:00 | buy | 2945 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 5871 | 2020.12.15 11:30 | close | 2919 | 0.01 | 0.90133 | 0.00000 | 0.00000 | 3.26 | 12627.62 |
| 5872 | 2020.12.15 11:30 | close | 2910 | 0.01 | 0.90133 | 0.00000 | 0.00000 | 1.83 | 12629.45 |
| 5873 | 2020.12.15 16:30 | buy | 2946 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 5874 | 2020.12.15 16:30 | buy | 2947 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 5875 | 2020.12.15 16:30 | buy | 2948 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 5876 | 2020.12.15 16:30 | buy | 2949 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 5877 | 2020.12.15 18:30 | close | 2949 | 0.01 | 0.90213 | 0.00000 | 0.00000 | 0.68 | 12630.13 |
| 5878 | 2020.12.15 18:30 | close | 2945 | 0.01 | 0.90213 | 0.00000 | 0.00000 | 0.26 | 12630.39 |
| 5879 | 2020.12.15 21:00 | buy | 2950 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
| 5880 | 2020.12.15 21:00 | buy | 2951 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
| 5881 | 2020.12.15 21:00 | buy | 2952 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
| 5882 | 2020.12.15 21:00 | buy | 2953 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
| 5883 | 2020.12.16 05:30 | close | 2953 | 0.01 | 0.90244 | 0.00000 | 0.00000 | 1.33 | 12631.72 |
| 5884 | 2020.12.16 07:00 | close | 2950 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.97 | 12634.69 |
| 5885 | 2020.12.16 07:00 | close | 2946 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.53 | 12637.21 |
| 5886 | 2020.12.16 07:00 | close | 2941 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.11 | 12639.32 |
| 5887 | 2020.12.16 07:00 | close | 2938 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 1.38 | 12640.70 |
| 5888 | 2020.12.16 07:00 | close | 2934 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.55 | 12641.25 |
| 5889 | 2020.12.16 07:00 | close | 2951 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.97 | 12644.22 |
| 5890 | 2020.12.16 07:00 | close | 2947 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.53 | 12646.75 |
| 5891 | 2020.12.16 07:00 | close | 2942 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.11 | 12648.85 |
| 5892 | 2020.12.16 07:00 | close | 2939 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 1.38 | 12650.23 |
| 5893 | 2020.12.16 07:00 | close | 2935 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.55 | 12650.78 |
| 5894 | 2020.12.16 07:00 | close | 2931 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.02 | 12650.81 |
| 5895 | 2020.12.16 07:00 | close | 2929 | 0.01 | 0.90471 | 0.00000 | 0.00000 | -0.38 | 12650.43 |
| 5896 | 2020.12.16 07:00 | close | 2926 | 0.01 | 0.90471 | 0.00000 | 0.00000 | -1.05 | 12649.39 |
| 5897 | 2020.12.16 07:00 | close | 2952 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.97 | 12652.35 |
| 5898 | 2020.12.16 07:00 | close | 2948 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.53 | 12654.88 |
| 5899 | 2020.12.16 07:00 | close | 2943 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 2.11 | 12656.99 |
| 5900 | 2020.12.16 07:00 | close | 2940 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 1.38 | 12658.37 |
| 5901 | 2020.12.16 07:00 | close | 2936 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.55 | 12658.92 |
| 5902 | 2020.12.16 07:00 | close | 2932 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.02 | 12658.94 |
| 5903 | 2020.12.16 07:00 | close | 2930 | 0.01 | 0.90471 | 0.00000 | 0.00000 | -0.61 | 12658.34 |
| 5904 | 2020.12.16 07:30 | sell | 2954 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 5905 | 2020.12.16 12:00 | sell | 2955 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 5906 | 2020.12.16 13:00 | sell | 2956 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 5907 | 2020.12.16 13:00 | sell | 2957 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 5908 | 2020.12.16 13:00 | close | 2944 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 3.42 | 12661.76 |
| 5909 | 2020.12.16 13:00 | close | 2937 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 1.86 | 12663.62 |
| 5910 | 2020.12.16 13:00 | close | 2928 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 0.51 | 12664.13 |
| 5911 | 2020.12.16 17:30 | close | 2957 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 2.83 | 12666.96 |
| 5912 | 2020.12.16 17:30 | close | 2955 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 1.85 | 12668.81 |
| 5913 | 2020.12.16 17:30 | close | 2954 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 1.43 | 12670.24 |
| 5914 | 2020.12.17 02:00 | sell | 2958 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
| 5915 | 2020.12.17 03:30 | sell | 2959 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 5916 | 2020.12.17 03:30 | sell | 2960 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 5917 | 2020.12.17 03:30 | sell | 2961 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 5918 | 2020.12.17 11:30 | sell | 2962 | 0.01 | 0.90897 | 0.00000 | 0.00000 | ||
| 5919 | 2020.12.17 11:30 | sell | 2963 | 0.01 | 0.90897 | 0.00000 | 0.00000 | ||
| 5920 | 2020.12.17 12:30 | sell | 2964 | 0.01 | 0.90948 | 0.00000 | 0.00000 | ||
| 5921 | 2020.12.17 12:30 | sell | 2965 | 0.01 | 0.90948 | 0.00000 | 0.00000 | ||
| 5922 | 2020.12.17 13:30 | sell | 2966 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
| 5923 | 2020.12.17 13:30 | sell | 2967 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
| 5924 | 2020.12.17 13:30 | sell | 2968 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
| 5925 | 2020.12.17 19:30 | buy | 2969 | 0.01 | 0.91002 | 0.00000 | 0.00000 | ||
| 5926 | 2020.12.18 06:30 | close | 2966 | 0.01 | 0.90873 | 0.00000 | 0.00000 | 1.25 | 12671.50 |
| 5927 | 2020.12.18 06:30 | close | 2964 | 0.01 | 0.90873 | 0.00000 | 0.00000 | 0.50 | 12672.00 |
| 5928 | 2020.12.18 06:30 | close | 2962 | 0.01 | 0.90873 | 0.00000 | 0.00000 | 0.13 | 12672.13 |
| 5929 | 2020.12.18 06:30 | close | 2959 | 0.01 | 0.90873 | 0.00000 | 0.00000 | -0.30 | 12671.83 |
| 5930 | 2020.12.18 10:30 | buy | 2970 | 0.01 | 0.90862 | 0.00000 | 0.00000 | ||
| 5931 | 2020.12.18 12:00 | buy | 2971 | 0.01 | 0.90802 | 0.00000 | 0.00000 | ||
| 5932 | 2020.12.18 12:00 | buy | 2972 | 0.01 | 0.90802 | 0.00000 | 0.00000 | ||
| 5933 | 2020.12.18 12:00 | close | 2968 | 0.01 | 0.90802 | 0.00000 | 0.00000 | 1.76 | 12673.60 |
| 5934 | 2020.12.18 12:00 | close | 2965 | 0.01 | 0.90802 | 0.00000 | 0.00000 | 1.01 | 12674.61 |
| 5935 | 2020.12.18 12:00 | close | 2963 | 0.01 | 0.90802 | 0.00000 | 0.00000 | 0.64 | 12675.25 |
| 5936 | 2020.12.18 12:00 | close | 2961 | 0.01 | 0.90802 | 0.00000 | 0.00000 | 0.21 | 12675.46 |
| 5937 | 2020.12.18 12:00 | close | 2958 | 0.01 | 0.90802 | 0.00000 | 0.00000 | -1.48 | 12673.99 |
| 5938 | 2020.12.18 18:00 | buy | 2973 | 0.01 | 0.91034 | 0.00000 | 0.00000 | ||
| 5939 | 2020.12.18 21:30 | close | 2972 | 0.01 | 0.91156 | 0.00000 | 0.00000 | 2.56 | 12676.55 |
| 5940 | 2020.12.18 21:30 | close | 2969 | 0.01 | 0.91156 | 0.00000 | 0.00000 | 1.10 | 12677.64 |
| 5941 | 2020.12.18 22:00 | sell | 2974 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 5942 | 2020.12.21 02:30 | buy | 2975 | 0.01 | 0.91018 | 0.00000 | 0.00000 | ||
| 5943 | 2020.12.21 03:30 | buy | 2976 | 0.01 | 0.91081 | 0.00000 | 0.00000 | ||
| 5944 | 2020.12.21 10:00 | buy | 2977 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 5945 | 2020.12.21 10:00 | buy | 2978 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 5946 | 2020.12.21 10:00 | buy | 2979 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 5947 | 2020.12.21 11:30 | close | 2974 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 3.35 | 12681.00 |
| 5948 | 2020.12.21 11:30 | close | 2967 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 2.14 | 12683.13 |
| 5949 | 2020.12.21 11:30 | close | 2960 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 0.59 | 12683.72 |
| 5950 | 2020.12.21 11:30 | close | 2956 | 0.01 | 0.90745 | 0.00000 | 0.00000 | -0.86 | 12682.86 |
| 5951 | 2020.12.21 11:30 | buy | 2980 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 5952 | 2020.12.21 11:30 | buy | 2981 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 5953 | 2020.12.21 11:30 | buy | 2982 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 5954 | 2020.12.21 12:00 | buy | 2983 | 0.01 | 0.90703 | 0.00000 | 0.00000 | ||
| 5955 | 2020.12.21 13:30 | buy | 2984 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5956 | 2020.12.21 13:30 | buy | 2985 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5957 | 2020.12.21 13:30 | buy | 2986 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5958 | 2020.12.21 13:30 | buy | 2987 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5959 | 2020.12.21 13:30 | buy | 2988 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5960 | 2020.12.21 13:30 | buy | 2989 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 5961 | 2020.12.21 14:00 | close | 2989 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 0.68 | 12683.54 |
| 5962 | 2020.12.21 14:00 | close | 2983 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 0.18 | 12683.72 |
| 5963 | 2020.12.21 18:00 | close | 2985 | 0.01 | 0.90883 | 0.00000 | 0.00000 | 1.80 | 12685.52 |
| 5964 | 2020.12.21 18:00 | close | 2980 | 0.01 | 0.90883 | 0.00000 | 0.00000 | 1.00 | 12686.52 |
| 5965 | 2020.12.21 18:00 | close | 2977 | 0.01 | 0.90883 | 0.00000 | 0.00000 | 0.28 | 12686.80 |
| 5966 | 2020.12.21 18:00 | close | 2976 | 0.01 | 0.90883 | 0.00000 | 0.00000 | -1.43 | 12685.37 |
| 5967 | 2020.12.21 19:00 | close | 2987 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 2.37 | 12687.74 |
| 5968 | 2020.12.21 19:00 | close | 2982 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 1.57 | 12689.31 |
| 5969 | 2020.12.21 19:00 | close | 2971 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 1.15 | 12690.46 |
| 5970 | 2020.12.21 19:00 | close | 2970 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 0.71 | 12691.16 |
| 5971 | 2020.12.21 19:30 | close | 2988 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 2.79 | 12693.95 |
| 5972 | 2020.12.21 19:30 | close | 2979 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 1.27 | 12695.22 |
| 5973 | 2020.12.21 19:30 | close | 2975 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 0.02 | 12695.24 |
| 5974 | 2020.12.21 20:30 | close | 2986 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 3.02 | 12698.26 |
| 5975 | 2020.12.21 20:30 | close | 2981 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 2.22 | 12700.48 |
| 5976 | 2020.12.21 20:30 | close | 2978 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 1.50 | 12701.98 |
| 5977 | 2020.12.21 20:30 | close | 2973 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 0.12 | 12702.10 |
| 5978 | 2020.12.21 22:00 | sell | 2990 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 5979 | 2020.12.22 12:00 | buy | 2991 | 0.01 | 0.90787 | 0.00000 | 0.00000 | ||
| 5980 | 2020.12.23 09:30 | buy | 2992 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 5981 | 2020.12.23 10:00 | sell | 2993 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
| 5982 | 2020.12.23 15:30 | close | 2993 | 0.01 | 0.91082 | 0.00000 | 0.00000 | 1.00 | 12703.10 |
| 5983 | 2020.12.23 20:30 | buy | 2994 | 0.01 | 0.91173 | 0.00000 | 0.00000 | ||
| 5984 | 2020.12.23 20:30 | buy | 2995 | 0.01 | 0.91173 | 0.00000 | 0.00000 | ||
| 5985 | 2020.12.24 18:30 | sell | 2996 | 0.01 | 0.91117 | 0.00000 | 0.00000 | ||
| 5986 | 2020.12.24 19:30 | sell | 2997 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 5987 | 2020.12.24 21:00 | close | 2984 | 0.01 | 0.91347 | 0.00000 | 0.00000 | 5.08 | 12708.18 |
| 5988 | 2020.12.24 21:00 | sell | 2998 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 5989 | 2020.12.24 21:00 | sell | 2999 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 5990 | 2020.12.24 21:30 | sell | 3000 | 0.01 | 0.91363 | 0.00000 | 0.00000 | ||
| 5991 | 2020.12.24 22:30 | close | 2994 | 0.01 | 0.91377 | 0.00000 | 0.00000 | 1.43 | 12709.61 |
| 5992 | 2020.12.25 04:01 | sell | 3001 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 5993 | 2020.12.25 04:30 | buy | 3002 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
| 5994 | 2020.12.25 04:30 | buy | 3003 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
| 5995 | 2020.12.25 05:30 | sell | 3004 | 0.01 | 0.91288 | 0.00000 | 0.00000 | ||
| 5996 | 2020.12.25 08:30 | sell | 3005 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 5997 | 2020.12.25 08:30 | sell | 3006 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 5998 | 2020.12.25 08:30 | sell | 3007 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 5999 | 2020.12.28 04:30 | sell | 3008 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
| 6000 | 2020.12.28 04:30 | close | 2991 | 0.01 | 0.91516 | 0.00000 | 0.00000 | 5.17 | 12714.78 |
| 6001 | 2020.12.28 04:30 | sell | 3009 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
| 6002 | 2020.12.28 04:30 | close | 3002 | 0.01 | 0.91516 | 0.00000 | 0.00000 | 1.71 | 12716.49 |
| 6003 | 2020.12.28 04:30 | sell | 3010 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
| 6004 | 2020.12.28 04:30 | sell | 3011 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
| 6005 | 2020.12.28 13:30 | close | 3010 | 0.01 | 0.91296 | 0.00000 | 0.00000 | 1.58 | 12718.07 |
| 6006 | 2020.12.28 13:30 | close | 3006 | 0.01 | 0.91296 | 0.00000 | 0.00000 | 0.87 | 12718.94 |
| 6007 | 2020.12.28 13:30 | close | 3004 | 0.01 | 0.91296 | 0.00000 | 0.00000 | -0.10 | 12718.84 |
| 6008 | 2020.12.28 13:30 | close | 3001 | 0.01 | 0.91296 | 0.00000 | 0.00000 | -0.71 | 12718.14 |
| 6009 | 2020.12.28 14:00 | sell | 3012 | 0.01 | 0.91221 | 0.00000 | 0.00000 | ||
| 6010 | 2020.12.28 15:00 | sell | 3013 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 6011 | 2020.12.28 16:00 | buy | 3014 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 6012 | 2020.12.29 10:30 | sell | 3015 | 0.01 | 0.91372 | 0.00000 | 0.00000 | ||
| 6013 | 2020.12.29 11:00 | buy | 3016 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 6014 | 2020.12.29 11:30 | sell | 3017 | 0.01 | 0.91443 | 0.00000 | 0.00000 | ||
| 6015 | 2020.12.29 13:00 | buy | 3018 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 6016 | 2020.12.29 16:00 | close | 3018 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 1.05 | 12719.19 |
| 6017 | 2020.12.29 16:00 | close | 3016 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 0.58 | 12719.77 |
| 6018 | 2020.12.29 16:00 | sell | 3019 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 6019 | 2020.12.29 16:30 | sell | 3020 | 0.01 | 0.91588 | 0.00000 | 0.00000 | ||
| 6020 | 2020.12.29 16:30 | sell | 3021 | 0.01 | 0.91588 | 0.00000 | 0.00000 | ||
| 6021 | 2020.12.29 17:30 | sell | 3022 | 0.01 | 0.91609 | 0.00000 | 0.00000 | ||
| 6022 | 2020.12.29 18:30 | sell | 3023 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
| 6023 | 2020.12.29 20:00 | sell | 3024 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 6024 | 2020.12.29 20:00 | sell | 3025 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 6025 | 2020.12.29 20:00 | close | 3014 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 3.09 | 12722.85 |
| 6026 | 2020.12.29 20:00 | close | 3003 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 2.71 | 12725.57 |
| 6027 | 2020.12.30 02:30 | sell | 3026 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6028 | 2020.12.30 02:30 | sell | 3027 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6029 | 2020.12.30 02:30 | close | 2995 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 3.66 | 12729.23 |
| 6030 | 2020.12.30 02:30 | sell | 3028 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6031 | 2020.12.30 03:00 | sell | 3029 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 6032 | 2020.12.30 03:00 | sell | 3030 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 6033 | 2020.12.30 03:30 | sell | 3031 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
| 6034 | 2020.12.30 03:30 | sell | 3032 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
| 6035 | 2020.12.30 03:30 | sell | 3033 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
| 6036 | 2020.12.30 03:30 | sell | 3034 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
| 6037 | 2020.12.30 04:00 | sell | 3035 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
| 6038 | 2020.12.30 07:00 | sell | 3036 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6039 | 2020.12.30 07:00 | sell | 3037 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6040 | 2020.12.30 07:00 | sell | 3038 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6041 | 2020.12.30 07:00 | sell | 3039 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6042 | 2020.12.30 07:00 | sell | 3040 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6043 | 2020.12.30 07:00 | sell | 3041 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 6044 | 2020.12.30 11:30 | sell | 3042 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 6045 | 2020.12.30 11:30 | sell | 3043 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 6046 | 2020.12.30 11:30 | sell | 3044 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 6047 | 2020.12.30 11:30 | sell | 3045 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 6048 | 2020.12.30 11:30 | sell | 3046 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 6049 | 2020.12.30 13:00 | sell | 3047 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 6050 | 2020.12.30 13:00 | sell | 3048 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 6051 | 2020.12.30 13:00 | sell | 3049 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 6052 | 2020.12.30 13:00 | close | 2992 | 0.01 | 0.91981 | 0.00000 | 0.00000 | 6.44 | 12735.67 |
| 6053 | 2020.12.30 13:00 | sell | 3050 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 6054 | 2020.12.30 13:00 | sell | 3051 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 6055 | 2020.12.30 16:00 | sell | 3052 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 6056 | 2020.12.30 17:00 | close | 3047 | 0.01 | 0.91852 | 0.00000 | 0.00000 | 0.93 | 12736.60 |
| 6057 | 2020.12.30 17:00 | close | 3042 | 0.01 | 0.91852 | 0.00000 | 0.00000 | 0.55 | 12737.15 |
| 6058 | 2020.12.30 17:00 | close | 3036 | 0.01 | 0.91852 | 0.00000 | 0.00000 | 0.17 | 12737.32 |
| 6059 | 2020.12.30 17:00 | close | 3035 | 0.01 | 0.91852 | 0.00000 | 0.00000 | -0.24 | 12737.08 |
| 6060 | 2020.12.30 22:30 | buy | 3053 | 0.01 | 0.91926 | 0.00000 | 0.00000 | ||
| 6061 | 2020.12.31 02:30 | sell | 3054 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 6062 | 2020.12.31 02:30 | sell | 3055 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 6063 | 2020.12.31 02:30 | sell | 3056 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 6064 | 2020.12.31 02:30 | sell | 3057 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 6065 | 2020.12.31 03:00 | sell | 3058 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 6066 | 2020.12.31 03:00 | sell | 3059 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 6067 | 2020.12.31 03:00 | sell | 3060 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 6068 | 2020.12.31 03:00 | sell | 3061 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 6069 | 2020.12.31 03:00 | sell | 3062 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 6070 | 2020.12.31 04:30 | buy | 3063 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
| 6071 | 2020.12.31 13:00 | sell | 3064 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6072 | 2020.12.31 13:00 | sell | 3065 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6073 | 2020.12.31 13:00 | sell | 3066 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6074 | 2020.12.31 13:00 | sell | 3067 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6075 | 2020.12.31 13:00 | sell | 3068 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6076 | 2020.12.31 13:00 | sell | 3069 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 6077 | 2020.12.31 15:30 | close | 3064 | 0.01 | 0.92071 | 0.00000 | 0.00000 | 1.02 | 12738.10 |
| 6078 | 2020.12.31 15:30 | close | 3058 | 0.01 | 0.92071 | 0.00000 | 0.00000 | 0.15 | 12738.25 |
| 6079 | 2020.12.31 18:00 | buy | 3070 | 0.01 | 0.91779 | 0.00000 | 0.00000 | ||
| 6080 | 2020.12.31 18:00 | buy | 3071 | 0.01 | 0.91779 | 0.00000 | 0.00000 | ||
| 6081 | 2020.12.31 18:00 | buy | 3072 | 0.01 | 0.91779 | 0.00000 | 0.00000 | ||
| 6082 | 2020.12.31 18:00 | close | 3069 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 3.12 | 12741.37 |
| 6083 | 2020.12.31 18:00 | close | 3062 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 2.25 | 12743.62 |
| 6084 | 2020.12.31 18:00 | close | 3057 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 1.82 | 12745.44 |
| 6085 | 2020.12.31 18:00 | close | 3051 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 1.34 | 12746.78 |
| 6086 | 2020.12.31 18:00 | close | 3046 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 0.96 | 12747.73 |
| 6087 | 2020.12.31 18:00 | close | 3041 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 0.58 | 12748.31 |
| 6088 | 2020.12.31 18:00 | close | 3034 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 0.05 | 12748.36 |
| 6089 | 2020.12.31 18:00 | close | 3028 | 0.01 | 0.91779 | 0.00000 | 0.00000 | -0.73 | 12747.63 |
| 6090 | 2020.12.31 18:00 | close | 3023 | 0.01 | 0.91779 | 0.00000 | 0.00000 | -1.20 | 12746.43 |
| 6091 | 2020.12.31 21:30 | close | 3066 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 3.71 | 12750.14 |
| 6092 | 2020.12.31 21:30 | close | 3059 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 2.84 | 12752.98 |
| 6093 | 2020.12.31 21:30 | close | 3054 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 2.41 | 12755.39 |
| 6094 | 2020.12.31 21:30 | close | 3048 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.93 | 12757.32 |
| 6095 | 2020.12.31 21:30 | close | 3043 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.55 | 12758.86 |
| 6096 | 2020.12.31 21:30 | close | 3038 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.17 | 12760.03 |
| 6097 | 2020.12.31 21:30 | close | 3031 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 0.64 | 12760.67 |
| 6098 | 2020.12.31 21:30 | close | 3029 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 0.04 | 12760.71 |
| 6099 | 2020.12.31 21:30 | close | 3024 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -0.44 | 12760.27 |
| 6100 | 2020.12.31 21:30 | close | 3020 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -0.94 | 12759.33 |
| 6101 | 2020.12.31 21:30 | close | 3009 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -1.50 | 12757.83 |
| 6102 | 2020.12.31 21:30 | close | 3005 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.20 | 12755.63 |
| 6103 | 2020.12.31 21:30 | close | 2998 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.79 | 12752.84 |
| 6104 | 2020.12.31 21:30 | buy | 3073 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
| 6105 | 2020.12.31 21:30 | close | 3067 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 3.71 | 12756.55 |
| 6106 | 2020.12.31 21:30 | close | 3060 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 2.84 | 12759.39 |
| 6107 | 2020.12.31 21:30 | close | 3055 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 2.41 | 12761.80 |
| 6108 | 2020.12.31 21:30 | close | 3049 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.93 | 12763.72 |
| 6109 | 2020.12.31 21:30 | close | 3044 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.55 | 12765.27 |
| 6110 | 2020.12.31 21:30 | close | 3039 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 1.17 | 12766.44 |
| 6111 | 2020.12.31 21:30 | close | 3032 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 0.64 | 12767.08 |
| 6112 | 2020.12.31 21:30 | close | 3027 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -0.14 | 12766.93 |
| 6113 | 2020.12.31 21:30 | close | 3022 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -0.79 | 12766.15 |
| 6114 | 2020.12.31 21:30 | close | 3019 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -1.23 | 12764.92 |
| 6115 | 2020.12.31 21:30 | close | 3017 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -1.98 | 12762.94 |
| 6116 | 2020.12.31 21:30 | close | 3015 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.50 | 12760.44 |
| 6117 | 2020.12.31 21:30 | close | 3013 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.93 | 12757.51 |
| 6118 | 2020.12.31 21:30 | close | 3012 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -3.62 | 12753.89 |
| 6119 | 2020.12.31 21:30 | buy | 3074 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
| 6120 | 2020.12.31 22:00 | buy | 3075 | 0.01 | 0.91664 | 0.00000 | 0.00000 | ||
| 6121 | 2020.12.31 22:30 | buy | 3076 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 6122 | 2020.12.31 22:30 | buy | 3077 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 6123 | 2020.12.31 23:00 | close | 3065 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 4.45 | 12758.34 |
| 6124 | 2020.12.31 23:00 | close | 3052 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 3.01 | 12761.35 |
| 6125 | 2020.12.31 23:00 | close | 3037 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 1.91 | 12763.26 |
| 6126 | 2020.12.31 23:00 | close | 3026 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 0.60 | 12763.86 |
| 6127 | 2020.12.31 23:00 | close | 3008 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -0.76 | 12763.10 |
| 6128 | 2020.12.31 23:00 | close | 3000 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -1.93 | 12761.17 |
| 6129 | 2020.12.31 23:00 | close | 2990 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -3.25 | 12757.92 |
| 6130 | 2020.12.31 23:00 | buy | 3078 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 6131 | 2020.12.31 23:00 | close | 3068 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 4.45 | 12762.37 |
| 6132 | 2020.12.31 23:00 | close | 3061 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 3.58 | 12765.95 |
| 6133 | 2020.12.31 23:00 | close | 3056 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 3.15 | 12769.10 |
| 6134 | 2020.12.31 23:00 | close | 3050 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 2.67 | 12771.77 |
| 6135 | 2020.12.31 23:00 | close | 3045 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 2.29 | 12774.06 |
| 6136 | 2020.12.31 23:00 | close | 3040 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 1.91 | 12775.96 |
| 6137 | 2020.12.31 23:00 | close | 3033 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 1.38 | 12777.34 |
| 6138 | 2020.12.31 23:00 | close | 3030 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 0.78 | 12778.12 |
| 6139 | 2020.12.31 23:00 | close | 3025 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 0.30 | 12778.42 |
| 6140 | 2020.12.31 23:00 | close | 3021 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -0.20 | 12778.22 |
| 6141 | 2020.12.31 23:00 | close | 3011 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -0.76 | 12777.46 |
| 6142 | 2020.12.31 23:00 | close | 3007 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -1.46 | 12776.00 |
| 6143 | 2020.12.31 23:00 | close | 2999 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -2.05 | 12773.95 |
| 6144 | 2020.12.31 23:00 | close | 2997 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -2.99 | 12770.96 |
| 6145 | 2020.12.31 23:00 | close | 2996 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -3.70 | 12767.25 |
| 6146 | 2020.12.31 23:00 | buy | 3079 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 6147 | 2020.12.31 23:00 | buy | 3080 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 6148 | 2020.12.31 23:30 | buy | 3081 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
| 6149 | 2020.12.31 23:30 | buy | 3082 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
| 6150 | 2021.01.04 03:00 | buy | 3083 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 6151 | 2021.01.04 03:30 | buy | 3084 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
| 6152 | 2021.01.04 03:30 | buy | 3085 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
| 6153 | 2021.01.04 05:00 | buy | 3086 | 0.01 | 0.91518 | 0.00000 | 0.00000 | ||
| 6154 | 2021.01.04 07:00 | buy | 3087 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 6155 | 2021.01.04 07:00 | buy | 3088 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 6156 | 2021.01.04 07:30 | buy | 3089 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
| 6157 | 2021.01.04 07:30 | buy | 3090 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
| 6158 | 2021.01.04 09:30 | close | 3087 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 0.91 | 12768.16 |
| 6159 | 2021.01.04 09:30 | close | 3086 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 0.23 | 12768.39 |
| 6160 | 2021.01.04 21:30 | close | 3089 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 2.16 | 12770.55 |
| 6161 | 2021.01.04 21:30 | close | 3084 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 1.69 | 12772.24 |
| 6162 | 2021.01.04 21:30 | close | 3081 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 1.26 | 12773.51 |
| 6163 | 2021.01.04 21:30 | close | 3078 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 0.68 | 12774.19 |
| 6164 | 2021.01.04 21:30 | close | 3076 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 0.31 | 12774.51 |
| 6165 | 2021.01.04 21:30 | close | 3073 | 0.01 | 0.91693 | 0.00000 | 0.00000 | -0.05 | 12774.46 |
| 6166 | 2021.01.04 21:30 | close | 3070 | 0.01 | 0.91693 | 0.00000 | 0.00000 | -0.64 | 12773.83 |
| 6167 | 2021.01.04 22:00 | close | 3090 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 2.46 | 12776.29 |
| 6168 | 2021.01.04 22:00 | close | 3085 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 1.99 | 12778.28 |
| 6169 | 2021.01.04 22:00 | close | 3082 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 1.56 | 12779.84 |
| 6170 | 2021.01.04 22:00 | close | 3079 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 0.98 | 12780.82 |
| 6171 | 2021.01.04 22:00 | close | 3077 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 0.61 | 12781.44 |
| 6172 | 2021.01.04 22:00 | close | 3074 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 0.25 | 12781.69 |
| 6173 | 2021.01.04 22:00 | close | 3071 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -0.34 | 12781.36 |
| 6174 | 2021.01.04 22:00 | close | 3053 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -1.43 | 12779.92 |
| 6175 | 2021.01.05 05:30 | close | 3088 | 0.01 | 0.91868 | 0.00000 | 0.00000 | 3.20 | 12783.12 |
| 6176 | 2021.01.05 05:30 | close | 3080 | 0.01 | 0.91868 | 0.00000 | 0.00000 | 1.93 | 12785.05 |
| 6177 | 2021.01.05 05:30 | close | 3072 | 0.01 | 0.91868 | 0.00000 | 0.00000 | 0.61 | 12785.66 |
| 6178 | 2021.01.05 05:30 | close | 3063 | 0.01 | 0.91868 | 0.00000 | 0.00000 | -1.50 | 12784.16 |
| 6179 | 2021.01.05 06:00 | close | 3083 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 3.29 | 12787.45 |
| 6180 | 2021.01.05 06:00 | close | 3075 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 2.00 | 12789.45 |
| 6181 | 2021.01.05 06:00 | sell | 3091 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
| 6182 | 2021.01.05 07:30 | sell | 3092 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 6183 | 2021.01.05 11:30 | sell | 3093 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
| 6184 | 2021.01.05 12:00 | close | 3093 | 0.01 | 0.91907 | 0.00000 | 0.00000 | 1.21 | 12790.66 |
| 6185 | 2021.01.05 12:00 | close | 3092 | 0.01 | 0.91907 | 0.00000 | 0.00000 | 0.76 | 12791.42 |
| 6186 | 2021.01.05 12:00 | close | 3091 | 0.01 | 0.91907 | 0.00000 | 0.00000 | 0.29 | 12791.71 |
| 6187 | 2021.01.05 15:30 | buy | 3094 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 6188 | 2021.01.06 10:00 | sell | 3095 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
| 6189 | 2021.01.06 10:00 | sell | 3096 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
| 6190 | 2021.01.06 11:00 | sell | 3097 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
| 6191 | 2021.01.06 11:00 | close | 3094 | 0.01 | 0.92366 | 0.00000 | 0.00000 | 3.62 | 12795.33 |
| 6192 | 2021.01.06 11:00 | sell | 3098 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
| 6193 | 2021.01.06 12:00 | sell | 3099 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
| 6194 | 2021.01.06 12:00 | sell | 3100 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
| 6195 | 2021.01.06 13:30 | sell | 3101 | 0.01 | 0.92463 | 0.00000 | 0.00000 | ||
| 6196 | 2021.01.06 14:00 | sell | 3102 | 0.01 | 0.92519 | 0.00000 | 0.00000 | ||
| 6197 | 2021.01.06 14:00 | sell | 3103 | 0.01 | 0.92519 | 0.00000 | 0.00000 | ||
| 6198 | 2021.01.06 17:00 | close | 3102 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 1.20 | 12796.53 |
| 6199 | 2021.01.06 17:00 | close | 3099 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 0.51 | 12797.04 |
| 6200 | 2021.01.06 17:00 | close | 3097 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 0.10 | 12797.14 |
| 6201 | 2021.01.06 17:00 | close | 3095 | 0.01 | 0.92353 | 0.00000 | 0.00000 | -0.36 | 12796.78 |
| 6202 | 2021.01.06 17:00 | close | 3103 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 1.20 | 12797.98 |
| 6203 | 2021.01.06 17:00 | close | 3100 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 0.51 | 12798.49 |
| 6204 | 2021.01.06 17:00 | close | 3098 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 0.10 | 12798.59 |
| 6205 | 2021.01.06 17:00 | close | 3096 | 0.01 | 0.92353 | 0.00000 | 0.00000 | -0.36 | 12798.23 |
| 6206 | 2021.01.06 17:30 | buy | 3104 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 6207 | 2021.01.06 19:30 | sell | 3105 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 6208 | 2021.01.06 19:30 | sell | 3106 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 6209 | 2021.01.07 02:00 | sell | 3107 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 6210 | 2021.01.07 02:00 | sell | 3108 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 6211 | 2021.01.07 07:30 | close | 3107 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 0.91 | 12799.14 |
| 6212 | 2021.01.07 07:30 | close | 3105 | 0.01 | 0.92376 | 0.00000 | 0.00000 | -0.01 | 12799.13 |
| 6213 | 2021.01.07 07:30 | close | 3108 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 0.91 | 12800.04 |
| 6214 | 2021.01.07 07:30 | close | 3106 | 0.01 | 0.92376 | 0.00000 | 0.00000 | -0.01 | 12800.03 |
| 6215 | 2021.01.07 09:30 | buy | 3109 | 0.01 | 0.92339 | 0.00000 | 0.00000 | ||
| 6216 | 2021.01.07 11:30 | buy | 3110 | 0.01 | 0.92281 | 0.00000 | 0.00000 | ||
| 6217 | 2021.01.07 13:30 | buy | 3111 | 0.01 | 0.92214 | 0.00000 | 0.00000 | ||
| 6218 | 2021.01.07 14:00 | buy | 3112 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
| 6219 | 2021.01.07 16:00 | buy | 3113 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 6220 | 2021.01.07 17:00 | buy | 3114 | 0.01 | 0.91999 | 0.00000 | 0.00000 | ||
| 6221 | 2021.01.07 17:00 | buy | 3115 | 0.01 | 0.91999 | 0.00000 | 0.00000 | ||
| 6222 | 2021.01.07 17:00 | buy | 3116 | 0.01 | 0.91999 | 0.00000 | 0.00000 | ||
| 6223 | 2021.01.07 18:00 | close | 3116 | 0.01 | 0.92110 | 0.00000 | 0.00000 | 0.80 | 12800.83 |
| 6224 | 2021.01.08 16:00 | buy | 3117 | 0.01 | 0.92314 | 0.00000 | 0.00000 | ||
| 6225 | 2021.01.08 16:30 | buy | 3118 | 0.01 | 0.92197 | 0.00000 | 0.00000 | ||
| 6226 | 2021.01.08 17:00 | buy | 3119 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
| 6227 | 2021.01.08 17:30 | buy | 3120 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 6228 | 2021.01.08 17:30 | buy | 3121 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 6229 | 2021.01.08 19:30 | sell | 3122 | 0.01 | 0.91983 | 0.00000 | 0.00000 | ||
| 6230 | 2021.01.08 21:00 | buy | 3123 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 6231 | 2021.01.08 21:00 | buy | 3124 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 6232 | 2021.01.08 21:00 | buy | 3125 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 6233 | 2021.01.08 21:30 | buy | 3126 | 0.01 | 0.91853 | 0.00000 | 0.00000 | ||
| 6234 | 2021.01.08 21:30 | buy | 3127 | 0.01 | 0.91853 | 0.00000 | 0.00000 | ||
| 6235 | 2021.01.08 21:30 | buy | 3128 | 0.01 | 0.91853 | 0.00000 | 0.00000 | ||
| 6236 | 2021.01.11 02:00 | buy | 3129 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6237 | 2021.01.11 02:00 | close | 3101 | 0.01 | 0.91677 | 0.00000 | 0.00000 | 5.47 | 12806.30 |
| 6238 | 2021.01.11 02:00 | buy | 3130 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6239 | 2021.01.11 02:00 | buy | 3131 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6240 | 2021.01.11 02:00 | buy | 3132 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6241 | 2021.01.11 02:00 | buy | 3133 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6242 | 2021.01.11 02:00 | buy | 3134 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6243 | 2021.01.11 12:30 | close | 3129 | 0.01 | 0.91835 | 0.00000 | 0.00000 | 1.14 | 12807.44 |
| 6244 | 2021.01.11 14:30 | sell | 3135 | 0.01 | 0.91803 | 0.00000 | 0.00000 | ||
| 6245 | 2021.01.11 15:00 | sell | 3136 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
| 6246 | 2021.01.11 16:00 | sell | 3137 | 0.01 | 0.91956 | 0.00000 | 0.00000 | ||
| 6247 | 2021.01.11 23:00 | buy | 3138 | 0.01 | 0.91617 | 0.00000 | 0.00000 | ||
| 6248 | 2021.01.11 23:00 | buy | 3139 | 0.01 | 0.91617 | 0.00000 | 0.00000 | ||
| 6249 | 2021.01.11 23:00 | close | 3137 | 0.01 | 0.91617 | 0.00000 | 0.00000 | 2.44 | 12809.88 |
| 6250 | 2021.01.11 23:00 | close | 3136 | 0.01 | 0.91617 | 0.00000 | 0.00000 | 2.06 | 12811.94 |
| 6251 | 2021.01.11 23:00 | close | 3135 | 0.01 | 0.91617 | 0.00000 | 0.00000 | 1.34 | 12813.28 |
| 6252 | 2021.01.11 23:00 | buy | 3140 | 0.01 | 0.91617 | 0.00000 | 0.00000 | ||
| 6253 | 2021.01.12 06:00 | sell | 3141 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 6254 | 2021.01.12 11:00 | buy | 3142 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 6255 | 2021.01.12 11:00 | buy | 3143 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 6256 | 2021.01.12 11:00 | buy | 3144 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 6257 | 2021.01.12 16:00 | buy | 3145 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 6258 | 2021.01.12 16:00 | buy | 3146 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 6259 | 2021.01.12 16:30 | buy | 3147 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 6260 | 2021.01.12 16:30 | buy | 3148 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 6261 | 2021.01.12 16:30 | buy | 3149 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 6262 | 2021.01.12 21:00 | sell | 3150 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 6263 | 2021.01.12 21:30 | buy | 3151 | 0.01 | 0.91776 | 0.00000 | 0.00000 | ||
| 6264 | 2021.01.12 21:30 | sell | 3152 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 6265 | 2021.01.12 22:00 | sell | 3153 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6266 | 2021.01.12 22:00 | sell | 3154 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6267 | 2021.01.12 22:30 | close | 3147 | 0.01 | 0.91831 | 0.00000 | 0.00000 | 2.44 | 12815.72 |
| 6268 | 2021.01.12 22:30 | close | 3142 | 0.01 | 0.91831 | 0.00000 | 0.00000 | 2.04 | 12817.76 |
| 6269 | 2021.01.12 22:30 | close | 3138 | 0.01 | 0.91831 | 0.00000 | 0.00000 | 1.53 | 12819.29 |
| 6270 | 2021.01.12 22:30 | close | 3131 | 0.01 | 0.91831 | 0.00000 | 0.00000 | 1.10 | 12820.38 |
| 6271 | 2021.01.12 22:30 | close | 3126 | 0.01 | 0.91831 | 0.00000 | 0.00000 | -0.19 | 12820.20 |
| 6272 | 2021.01.12 22:30 | close | 3123 | 0.01 | 0.91831 | 0.00000 | 0.00000 | -0.56 | 12819.64 |
| 6273 | 2021.01.12 22:30 | close | 3120 | 0.01 | 0.91831 | 0.00000 | 0.00000 | -1.25 | 12818.40 |
| 6274 | 2021.01.12 23:30 | sell | 3155 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
| 6275 | 2021.01.13 12:00 | buy | 3156 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 6276 | 2021.01.13 12:30 | buy | 3157 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 6277 | 2021.01.13 14:00 | buy | 3158 | 0.01 | 0.91452 | 0.00000 | 0.00000 | ||
| 6278 | 2021.01.13 14:00 | close | 3155 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 3.11 | 12821.51 |
| 6279 | 2021.01.13 14:00 | close | 3153 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 2.66 | 12824.17 |
| 6280 | 2021.01.13 14:00 | close | 3152 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 1.93 | 12826.10 |
| 6281 | 2021.01.13 14:00 | close | 3150 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 1.53 | 12827.64 |
| 6282 | 2021.01.13 14:00 | close | 3154 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 2.66 | 12830.30 |
| 6283 | 2021.01.13 14:00 | close | 3141 | 0.01 | 0.91452 | 0.00000 | 0.00000 | 1.14 | 12831.44 |
| 6284 | 2021.01.13 14:30 | buy | 3159 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
| 6285 | 2021.01.13 14:30 | buy | 3160 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
| 6286 | 2021.01.13 14:30 | buy | 3161 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
| 6287 | 2021.01.13 15:30 | buy | 3162 | 0.01 | 0.91379 | 0.00000 | 0.00000 | ||
| 6288 | 2021.01.13 20:00 | buy | 3163 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 6289 | 2021.01.13 20:00 | buy | 3164 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 6290 | 2021.01.13 20:00 | buy | 3165 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 6291 | 2021.01.13 20:00 | buy | 3166 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 6292 | 2021.01.13 20:00 | buy | 3167 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 6293 | 2021.01.13 20:30 | buy | 3168 | 0.01 | 0.91324 | 0.00000 | 0.00000 | ||
| 6294 | 2021.01.13 21:00 | buy | 3169 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
| 6295 | 2021.01.13 21:00 | buy | 3170 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
| 6296 | 2021.01.13 21:00 | buy | 3171 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
| 6297 | 2021.01.13 21:30 | buy | 3172 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
| 6298 | 2021.01.13 23:00 | buy | 3173 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 6299 | 2021.01.13 23:00 | buy | 3174 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 6300 | 2021.01.13 23:00 | buy | 3175 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 6301 | 2021.01.13 23:00 | buy | 3176 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 6302 | 2021.01.14 02:30 | sell | 3177 | 0.01 | 0.91253 | 0.00000 | 0.00000 | ||
| 6303 | 2021.01.14 08:00 | close | 3176 | 0.01 | 0.91401 | 0.00000 | 0.00000 | 1.34 | 12832.78 |
| 6304 | 2021.01.14 08:00 | close | 3171 | 0.01 | 0.91401 | 0.00000 | 0.00000 | 0.80 | 12833.58 |
| 6305 | 2021.01.14 08:00 | close | 3167 | 0.01 | 0.91401 | 0.00000 | 0.00000 | 0.43 | 12834.01 |
| 6306 | 2021.01.14 08:00 | close | 3161 | 0.01 | 0.91401 | 0.00000 | 0.00000 | -0.06 | 12833.96 |
| 6307 | 2021.01.14 10:30 | buy | 3178 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 6308 | 2021.01.14 10:30 | buy | 3179 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 6309 | 2021.01.14 10:30 | buy | 3180 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 6310 | 2021.01.14 14:00 | close | 3180 | 0.01 | 0.91314 | 0.00000 | 0.00000 | 0.98 | 12834.94 |
| 6311 | 2021.01.14 17:00 | buy | 3181 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 6312 | 2021.01.14 17:00 | buy | 3182 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 6313 | 2021.01.14 17:00 | close | 3122 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 6.29 | 12841.22 |
| 6314 | 2021.01.14 17:00 | buy | 3183 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 6315 | 2021.01.14 17:00 | buy | 3184 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 6316 | 2021.01.14 18:30 | close | 3181 | 0.01 | 0.91221 | 0.00000 | 0.00000 | 1.01 | 12842.23 |
| 6317 | 2021.01.14 23:00 | sell | 3185 | 0.01 | 0.91384 | 0.00000 | 0.00000 | ||
| 6318 | 2021.01.15 04:30 | sell | 3186 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 6319 | 2021.01.15 10:00 | sell | 3187 | 0.01 | 0.91178 | 0.00000 | 0.00000 | ||
| 6320 | 2021.01.15 10:30 | sell | 3188 | 0.01 | 0.91086 | 0.00000 | 0.00000 | ||
| 6321 | 2021.01.15 11:30 | sell | 3189 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 6322 | 2021.01.15 12:00 | sell | 3190 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
| 6323 | 2021.01.15 14:00 | buy | 3191 | 0.01 | 0.91168 | 0.00000 | 0.00000 | ||
| 6324 | 2021.01.15 17:00 | buy | 3192 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
| 6325 | 2021.01.15 17:00 | close | 3189 | 0.01 | 0.91041 | 0.00000 | 0.00000 | 1.34 | 12843.57 |
| 6326 | 2021.01.15 17:00 | close | 3188 | 0.01 | 0.91041 | 0.00000 | 0.00000 | 0.32 | 12843.89 |
| 6327 | 2021.01.15 17:30 | buy | 3193 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6328 | 2021.01.15 17:30 | buy | 3194 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6329 | 2021.01.15 17:30 | buy | 3195 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6330 | 2021.01.15 17:30 | buy | 3196 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6331 | 2021.01.15 17:30 | buy | 3197 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6332 | 2021.01.15 17:30 | buy | 3198 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6333 | 2021.01.15 23:30 | buy | 3199 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 6334 | 2021.01.15 23:30 | buy | 3200 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 6335 | 2021.01.15 23:30 | buy | 3201 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 6336 | 2021.01.15 23:30 | buy | 3202 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 6337 | 2021.01.15 23:30 | buy | 3203 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 6338 | 2021.01.18 05:00 | close | 3203 | 0.01 | 0.91023 | 0.00000 | 0.00000 | 0.95 | 12844.84 |
| 6339 | 2021.01.18 10:30 | close | 3190 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 2.61 | 12847.45 |
| 6340 | 2021.01.18 10:30 | close | 3187 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 2.22 | 12849.67 |
| 6341 | 2021.01.18 10:30 | close | 3186 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 1.85 | 12851.53 |
| 6342 | 2021.01.18 13:00 | buy | 3204 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6343 | 2021.01.18 13:00 | buy | 3205 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6344 | 2021.01.18 13:00 | buy | 3206 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6345 | 2021.01.18 13:00 | buy | 3207 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6346 | 2021.01.18 13:00 | buy | 3208 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6347 | 2021.01.18 13:00 | buy | 3209 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 6348 | 2021.01.18 19:30 | buy | 3210 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 6349 | 2021.01.18 19:30 | buy | 3211 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 6350 | 2021.01.18 19:30 | buy | 3212 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 6351 | 2021.01.18 19:30 | buy | 3213 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 6352 | 2021.01.18 19:30 | close | 3177 | 0.01 | 0.90741 | 0.00000 | 0.00000 | 3.62 | 12855.14 |
| 6353 | 2021.01.19 02:30 | sell | 3214 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
| 6354 | 2021.01.19 11:00 | sell | 3215 | 0.01 | 0.90734 | 0.00000 | 0.00000 | ||
| 6355 | 2021.01.19 12:30 | buy | 3216 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 6356 | 2021.01.19 12:30 | buy | 3217 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 6357 | 2021.01.19 12:30 | buy | 3218 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 6358 | 2021.01.19 12:30 | buy | 3219 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 6359 | 2021.01.19 13:00 | buy | 3220 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
| 6360 | 2021.01.19 13:00 | buy | 3221 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
| 6361 | 2021.01.19 17:00 | sell | 3222 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 6362 | 2021.01.19 18:30 | buy | 3223 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 6363 | 2021.01.19 18:30 | buy | 3224 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 6364 | 2021.01.19 18:30 | buy | 3225 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 6365 | 2021.01.19 18:30 | close | 3185 | 0.01 | 0.90577 | 0.00000 | 0.00000 | 5.70 | 12860.84 |
| 6366 | 2021.01.19 18:30 | buy | 3226 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 6367 | 2021.01.20 02:00 | sell | 3227 | 0.01 | 0.90691 | 0.00000 | 0.00000 | ||
| 6368 | 2021.01.20 02:00 | sell | 3228 | 0.01 | 0.90691 | 0.00000 | 0.00000 | ||
| 6369 | 2021.01.20 18:00 | buy | 3229 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6370 | 2021.01.20 18:00 | buy | 3230 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6371 | 2021.01.20 18:00 | close | 3215 | 0.01 | 0.90479 | 0.00000 | 0.00000 | 1.80 | 12862.64 |
| 6372 | 2021.01.20 18:00 | buy | 3231 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6373 | 2021.01.20 18:00 | buy | 3232 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6374 | 2021.01.20 18:00 | buy | 3233 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6375 | 2021.01.20 18:00 | buy | 3234 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 6376 | 2021.01.20 21:00 | sell | 3235 | 0.01 | 0.90549 | 0.00000 | 0.00000 | ||
| 6377 | 2021.01.20 22:00 | sell | 3236 | 0.01 | 0.90619 | 0.00000 | 0.00000 | ||
| 6378 | 2021.01.21 02:00 | sell | 3237 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
| 6379 | 2021.01.21 03:30 | sell | 3238 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
| 6380 | 2021.01.21 03:30 | sell | 3239 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
| 6381 | 2021.01.21 03:30 | sell | 3240 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
| 6382 | 2021.01.21 04:00 | sell | 3241 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
| 6383 | 2021.01.21 04:30 | sell | 3242 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
| 6384 | 2021.01.21 04:30 | sell | 3243 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
| 6385 | 2021.01.21 04:30 | sell | 3244 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
| 6386 | 2021.01.21 05:00 | close | 3230 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 3.03 | 12865.67 |
| 6387 | 2021.01.21 05:00 | close | 3223 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 2.32 | 12867.99 |
| 6388 | 2021.01.21 05:00 | close | 3216 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 1.68 | 12869.67 |
| 6389 | 2021.01.21 05:00 | close | 3210 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 1.13 | 12870.80 |
| 6390 | 2021.01.21 05:00 | close | 3205 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 0.72 | 12871.51 |
| 6391 | 2021.01.21 05:00 | close | 3199 | 0.01 | 0.90905 | 0.00000 | 0.00000 | 0.03 | 12871.54 |
| 6392 | 2021.01.21 05:00 | close | 3194 | 0.01 | 0.90905 | 0.00000 | 0.00000 | -0.44 | 12871.11 |
| 6393 | 2021.01.21 05:00 | close | 3192 | 0.01 | 0.90905 | 0.00000 | 0.00000 | -1.06 | 12870.05 |
| 6394 | 2021.01.21 05:00 | close | 3191 | 0.01 | 0.90905 | 0.00000 | 0.00000 | -1.97 | 12868.08 |
| 6395 | 2021.01.21 05:00 | sell | 3245 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 6396 | 2021.01.21 05:00 | sell | 3246 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 6397 | 2021.01.21 05:00 | sell | 3247 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 6398 | 2021.01.21 05:00 | sell | 3248 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 6399 | 2021.01.21 05:00 | sell | 3249 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 6400 | 2021.01.21 11:00 | sell | 3250 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 6401 | 2021.01.21 11:00 | sell | 3251 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 6402 | 2021.01.21 11:00 | sell | 3252 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 6403 | 2021.01.21 11:00 | sell | 3253 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 6404 | 2021.01.21 12:00 | sell | 3254 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 6405 | 2021.01.21 12:00 | sell | 3255 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 6406 | 2021.01.21 12:00 | sell | 3256 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 6407 | 2021.01.21 12:00 | sell | 3257 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 6408 | 2021.01.21 12:00 | sell | 3258 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 6409 | 2021.01.21 12:30 | sell | 3259 | 0.01 | 0.91064 | 0.00000 | 0.00000 | ||
| 6410 | 2021.01.21 16:00 | close | 3258 | 0.01 | 0.90909 | 0.00000 | 0.00000 | 0.94 | 12869.02 |
| 6411 | 2021.01.22 02:00 | close | 3229 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 5.45 | 12874.47 |
| 6412 | 2021.01.22 02:00 | close | 3220 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 4.34 | 12878.81 |
| 6413 | 2021.01.22 02:00 | close | 3204 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 3.13 | 12881.94 |
| 6414 | 2021.01.22 02:00 | close | 3193 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 1.98 | 12883.92 |
| 6415 | 2021.01.22 02:00 | close | 3178 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 0.37 | 12884.29 |
| 6416 | 2021.01.22 02:00 | close | 3163 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -0.81 | 12883.47 |
| 6417 | 2021.01.22 02:00 | close | 3145 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -2.20 | 12881.27 |
| 6418 | 2021.01.22 02:00 | close | 3130 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -3.30 | 12877.97 |
| 6419 | 2021.01.22 02:00 | sell | 3260 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 6420 | 2021.01.22 02:00 | close | 3231 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 5.45 | 12883.42 |
| 6421 | 2021.01.22 02:00 | close | 3224 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 4.74 | 12888.16 |
| 6422 | 2021.01.22 02:00 | close | 3217 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 4.10 | 12892.25 |
| 6423 | 2021.01.22 02:00 | close | 3211 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 3.54 | 12895.79 |
| 6424 | 2021.01.22 02:00 | close | 3206 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 3.13 | 12898.93 |
| 6425 | 2021.01.22 02:00 | close | 3200 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 2.45 | 12901.38 |
| 6426 | 2021.01.22 02:00 | close | 3195 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 1.98 | 12903.36 |
| 6427 | 2021.01.22 02:00 | close | 3182 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 1.07 | 12904.42 |
| 6428 | 2021.01.22 02:00 | close | 3173 | 0.01 | 0.91242 | 0.00000 | 0.00000 | 0.10 | 12904.52 |
| 6429 | 2021.01.22 02:00 | close | 3172 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -0.32 | 12904.20 |
| 6430 | 2021.01.22 02:00 | close | 3168 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -0.73 | 12903.47 |
| 6431 | 2021.01.22 02:00 | close | 3162 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -1.12 | 12902.35 |
| 6432 | 2021.01.22 02:00 | close | 3158 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -1.65 | 12900.69 |
| 6433 | 2021.01.22 02:00 | close | 3157 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -2.65 | 12898.04 |
| 6434 | 2021.01.22 02:00 | close | 3156 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -3.46 | 12894.58 |
| 6435 | 2021.01.22 02:00 | close | 3151 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -3.99 | 12890.59 |
| 6436 | 2021.01.22 02:00 | sell | 3261 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 6437 | 2021.01.22 02:00 | sell | 3262 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 6438 | 2021.01.22 02:00 | sell | 3263 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 6439 | 2021.01.22 02:00 | sell | 3264 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 6440 | 2021.01.22 03:00 | sell | 3265 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 6441 | 2021.01.22 03:00 | sell | 3266 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 6442 | 2021.01.22 03:00 | sell | 3267 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 6443 | 2021.01.22 03:00 | sell | 3268 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 6444 | 2021.01.22 03:00 | sell | 3269 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 6445 | 2021.01.22 19:00 | sell | 3270 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 6446 | 2021.01.22 19:00 | sell | 3271 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 6447 | 2021.01.22 19:00 | sell | 3272 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 6448 | 2021.01.22 19:00 | sell | 3273 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 6449 | 2021.01.22 20:30 | sell | 3274 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6450 | 2021.01.22 20:30 | sell | 3275 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6451 | 2021.01.22 20:30 | sell | 3276 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6452 | 2021.01.22 20:30 | close | 3232 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 6.69 | 12897.28 |
| 6453 | 2021.01.22 20:30 | close | 3225 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 5.98 | 12903.25 |
| 6454 | 2021.01.22 20:30 | close | 3218 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 5.34 | 12908.59 |
| 6455 | 2021.01.22 20:30 | close | 3212 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 4.78 | 12913.37 |
| 6456 | 2021.01.22 20:30 | close | 3207 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 4.37 | 12917.74 |
| 6457 | 2021.01.22 20:30 | close | 3201 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 3.69 | 12921.43 |
| 6458 | 2021.01.22 20:30 | close | 3196 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 3.22 | 12924.65 |
| 6459 | 2021.01.22 20:30 | close | 3183 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 2.31 | 12926.96 |
| 6460 | 2021.01.22 20:30 | close | 3174 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 1.34 | 12928.30 |
| 6461 | 2021.01.22 20:30 | close | 3169 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 0.80 | 12929.09 |
| 6462 | 2021.01.22 20:30 | close | 3164 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 0.43 | 12929.52 |
| 6463 | 2021.01.22 20:30 | close | 3159 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -0.06 | 12929.46 |
| 6464 | 2021.01.22 20:30 | close | 3148 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -0.71 | 12928.75 |
| 6465 | 2021.01.22 20:30 | close | 3143 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -1.11 | 12927.63 |
| 6466 | 2021.01.22 20:30 | close | 3139 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -1.63 | 12926.00 |
| 6467 | 2021.01.22 20:30 | close | 3132 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -2.06 | 12923.95 |
| 6468 | 2021.01.22 20:30 | close | 3127 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -3.34 | 12920.61 |
| 6469 | 2021.01.22 20:30 | close | 3124 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -3.71 | 12916.90 |
| 6470 | 2021.01.22 20:30 | close | 3121 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -4.40 | 12912.50 |
| 6471 | 2021.01.22 20:30 | close | 3119 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -5.44 | 12907.05 |
| 6472 | 2021.01.22 20:30 | close | 3118 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -5.82 | 12901.23 |
| 6473 | 2021.01.22 20:30 | close | 3117 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -6.66 | 12894.57 |
| 6474 | 2021.01.22 20:30 | sell | 3277 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6475 | 2021.01.22 20:30 | sell | 3278 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6476 | 2021.01.22 20:30 | sell | 3279 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6477 | 2021.01.22 20:30 | sell | 3280 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 6478 | 2021.01.25 02:30 | close | 3234 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 6.78 | 12901.35 |
| 6479 | 2021.01.25 02:30 | close | 3221 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 5.66 | 12907.01 |
| 6480 | 2021.01.25 02:30 | close | 3209 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 4.46 | 12911.47 |
| 6481 | 2021.01.25 02:30 | close | 3198 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 3.31 | 12914.78 |
| 6482 | 2021.01.25 02:30 | close | 3179 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 1.69 | 12916.47 |
| 6483 | 2021.01.25 02:30 | close | 3166 | 0.01 | 0.91429 | 0.00000 | 0.00000 | 0.52 | 12916.99 |
| 6484 | 2021.01.25 02:30 | close | 3146 | 0.01 | 0.91429 | 0.00000 | 0.00000 | -0.88 | 12916.11 |
| 6485 | 2021.01.25 02:30 | close | 3134 | 0.01 | 0.91429 | 0.00000 | 0.00000 | -1.97 | 12914.14 |
| 6486 | 2021.01.25 02:30 | close | 3115 | 0.01 | 0.91429 | 0.00000 | 0.00000 | -4.32 | 12909.82 |
| 6487 | 2021.01.25 02:30 | close | 3112 | 0.01 | 0.91429 | 0.00000 | 0.00000 | -5.60 | 12904.23 |
| 6488 | 2021.01.25 02:30 | close | 3104 | 0.01 | 0.91429 | 0.00000 | 0.00000 | -6.86 | 12897.36 |
| 6489 | 2021.01.25 03:30 | sell | 3281 | 0.01 | 0.91458 | 0.00000 | 0.00000 | ||
| 6490 | 2021.01.25 03:30 | close | 3233 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 6.99 | 12904.35 |
| 6491 | 2021.01.25 03:30 | close | 3226 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 6.27 | 12910.62 |
| 6492 | 2021.01.25 03:30 | close | 3219 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 5.63 | 12916.25 |
| 6493 | 2021.01.25 03:30 | close | 3213 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 5.08 | 12921.33 |
| 6494 | 2021.01.25 03:30 | close | 3208 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 4.67 | 12926.00 |
| 6495 | 2021.01.25 03:30 | close | 3202 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 3.99 | 12929.99 |
| 6496 | 2021.01.25 03:30 | close | 3197 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 3.52 | 12933.51 |
| 6497 | 2021.01.25 03:30 | close | 3184 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 2.60 | 12936.11 |
| 6498 | 2021.01.25 03:30 | close | 3175 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 1.64 | 12937.75 |
| 6499 | 2021.01.25 03:30 | close | 3170 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 1.10 | 12938.84 |
| 6500 | 2021.01.25 03:30 | close | 3165 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 0.73 | 12939.57 |
| 6501 | 2021.01.25 03:30 | close | 3160 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 0.24 | 12939.80 |
| 6502 | 2021.01.25 03:30 | close | 3149 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -0.42 | 12939.39 |
| 6503 | 2021.01.25 03:30 | close | 3144 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -0.82 | 12938.57 |
| 6504 | 2021.01.25 03:30 | close | 3140 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -1.33 | 12937.24 |
| 6505 | 2021.01.25 03:30 | close | 3133 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -1.76 | 12935.48 |
| 6506 | 2021.01.25 03:30 | close | 3128 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -3.04 | 12932.43 |
| 6507 | 2021.01.25 03:30 | close | 3125 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -3.41 | 12929.02 |
| 6508 | 2021.01.25 03:30 | close | 3114 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -4.11 | 12924.91 |
| 6509 | 2021.01.25 03:30 | close | 3113 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -5.29 | 12919.63 |
| 6510 | 2021.01.25 03:30 | close | 3111 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -5.66 | 12913.97 |
| 6511 | 2021.01.25 03:30 | close | 3110 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -6.14 | 12907.84 |
| 6512 | 2021.01.25 03:30 | close | 3109 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -6.56 | 12901.28 |
| 6513 | 2021.01.25 04:30 | sell | 3282 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6514 | 2021.01.25 04:30 | sell | 3283 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6515 | 2021.01.25 04:30 | sell | 3284 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6516 | 2021.01.25 04:30 | sell | 3285 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6517 | 2021.01.25 04:30 | sell | 3286 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6518 | 2021.01.25 04:30 | sell | 3287 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 6519 | 2021.01.25 11:00 | sell | 3288 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6520 | 2021.01.25 11:00 | sell | 3289 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6521 | 2021.01.25 11:00 | sell | 3290 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6522 | 2021.01.25 11:00 | sell | 3291 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6523 | 2021.01.25 11:00 | sell | 3292 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6524 | 2021.01.25 11:00 | sell | 3293 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6525 | 2021.01.25 11:00 | sell | 3294 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 6526 | 2021.01.25 14:00 | sell | 3295 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 6527 | 2021.01.25 14:30 | sell | 3296 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6528 | 2021.01.25 14:30 | sell | 3297 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6529 | 2021.01.25 14:30 | sell | 3298 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6530 | 2021.01.25 14:30 | sell | 3299 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6531 | 2021.01.25 14:30 | sell | 3300 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6532 | 2021.01.25 14:30 | sell | 3301 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
| 6533 | 2021.01.25 22:00 | buy | 3302 | 0.01 | 0.91686 | 0.00000 | 0.00000 | ||
| 6534 | 2021.01.26 12:00 | sell | 3303 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6535 | 2021.01.26 12:00 | sell | 3304 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6536 | 2021.01.26 12:00 | sell | 3305 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6537 | 2021.01.26 12:00 | buy | 3306 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
| 6538 | 2021.01.26 12:00 | sell | 3307 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6539 | 2021.01.26 12:00 | sell | 3308 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6540 | 2021.01.26 12:00 | sell | 3309 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 6541 | 2021.01.26 12:30 | sell | 3310 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6542 | 2021.01.26 12:30 | sell | 3311 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6543 | 2021.01.26 12:30 | sell | 3312 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6544 | 2021.01.26 12:30 | sell | 3313 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6545 | 2021.01.26 12:30 | sell | 3314 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6546 | 2021.01.26 12:30 | sell | 3315 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6547 | 2021.01.26 12:30 | sell | 3316 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6548 | 2021.01.26 14:30 | sell | 3317 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6549 | 2021.01.26 14:30 | sell | 3318 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6550 | 2021.01.26 14:30 | sell | 3319 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6551 | 2021.01.26 14:30 | sell | 3320 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6552 | 2021.01.26 14:30 | sell | 3321 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6553 | 2021.01.26 14:30 | sell | 3322 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6554 | 2021.01.26 15:00 | sell | 3323 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
| 6555 | 2021.01.26 15:30 | sell | 3324 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6556 | 2021.01.26 15:30 | sell | 3325 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6557 | 2021.01.26 15:30 | sell | 3326 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6558 | 2021.01.26 15:30 | sell | 3327 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6559 | 2021.01.26 15:30 | sell | 3328 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6560 | 2021.01.26 15:30 | sell | 3329 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6561 | 2021.01.26 15:30 | sell | 3330 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 6562 | 2021.01.26 20:30 | buy | 3331 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
| 6563 | 2021.01.27 03:00 | buy | 3332 | 0.01 | 0.91934 | 0.00000 | 0.00000 | ||
| 6564 | 2021.01.27 14:30 | buy | 3333 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 6565 | 2021.01.27 15:30 | buy | 3334 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 6566 | 2021.01.27 15:30 | buy | 3335 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 6567 | 2021.01.27 15:30 | buy | 3336 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 6568 | 2021.01.27 15:30 | buy | 3337 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 6569 | 2021.01.27 17:00 | close | 3324 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 2.18 | 12903.46 |
| 6570 | 2021.01.27 17:00 | close | 3317 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 1.57 | 12905.03 |
| 6571 | 2021.01.27 17:00 | close | 3310 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 1.08 | 12906.12 |
| 6572 | 2021.01.27 17:00 | close | 3303 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 0.54 | 12906.66 |
| 6573 | 2021.01.27 17:00 | close | 3296 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 0.07 | 12906.72 |
| 6574 | 2021.01.27 17:00 | close | 3288 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -0.81 | 12905.91 |
| 6575 | 2021.01.27 17:00 | close | 3282 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -1.27 | 12904.64 |
| 6576 | 2021.01.27 17:00 | close | 3274 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -1.98 | 12902.65 |
| 6577 | 2021.01.27 17:00 | close | 3330 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 2.18 | 12904.84 |
| 6578 | 2021.01.27 17:00 | close | 3322 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 1.57 | 12906.41 |
| 6579 | 2021.01.27 17:00 | close | 3316 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 1.08 | 12907.49 |
| 6580 | 2021.01.27 17:00 | close | 3309 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 0.54 | 12908.03 |
| 6581 | 2021.01.27 17:00 | close | 3301 | 0.01 | 0.91674 | 0.00000 | 0.00000 | 0.07 | 12908.10 |
| 6582 | 2021.01.27 17:00 | close | 3294 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -0.81 | 12907.28 |
| 6583 | 2021.01.27 17:00 | close | 3287 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -1.27 | 12906.01 |
| 6584 | 2021.01.27 17:00 | close | 3280 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -1.98 | 12904.03 |
| 6585 | 2021.01.28 02:00 | buy | 3338 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 6586 | 2021.01.28 02:00 | buy | 3339 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 6587 | 2021.01.28 02:00 | buy | 3340 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 6588 | 2021.01.28 02:00 | buy | 3341 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 6589 | 2021.01.28 03:00 | buy | 3342 | 0.01 | 0.91545 | 0.00000 | 0.00000 | ||
| 6590 | 2021.01.28 09:30 | buy | 3343 | 0.01 | 0.91541 | 0.00000 | 0.00000 | ||
| 6591 | 2021.01.28 13:00 | close | 3342 | 0.01 | 0.91678 | 0.00000 | 0.00000 | 0.96 | 12904.99 |
| 6592 | 2021.01.28 15:30 | close | 3325 | 0.01 | 0.91487 | 0.00000 | 0.00000 | 3.42 | 12908.41 |
| 6593 | 2021.01.28 15:30 | close | 3311 | 0.01 | 0.91487 | 0.00000 | 0.00000 | 2.32 | 12910.73 |
| 6594 | 2021.01.28 15:30 | close | 3295 | 0.01 | 0.91487 | 0.00000 | 0.00000 | 0.74 | 12911.47 |
| 6595 | 2021.01.28 15:30 | close | 3281 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -0.40 | 12911.07 |
| 6596 | 2021.01.28 15:30 | close | 3265 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -1.58 | 12909.49 |
| 6597 | 2021.01.28 15:30 | buy | 3344 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 6598 | 2021.01.28 15:30 | buy | 3345 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 6599 | 2021.01.28 15:30 | buy | 3346 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 6600 | 2021.01.28 15:30 | buy | 3347 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 6601 | 2021.01.28 18:30 | close | 3345 | 0.01 | 0.91792 | 0.00000 | 0.00000 | 2.20 | 12911.69 |
| 6602 | 2021.01.28 18:30 | close | 3339 | 0.01 | 0.91792 | 0.00000 | 0.00000 | 1.56 | 12913.25 |
| 6603 | 2021.01.28 18:30 | close | 3335 | 0.01 | 0.91792 | 0.00000 | 0.00000 | 0.67 | 12913.92 |
| 6604 | 2021.01.28 18:30 | close | 3333 | 0.01 | 0.91792 | 0.00000 | 0.00000 | -0.67 | 12913.25 |
| 6605 | 2021.01.28 18:30 | close | 3332 | 0.01 | 0.91792 | 0.00000 | 0.00000 | -1.06 | 12912.19 |
| 6606 | 2021.01.28 19:00 | close | 3344 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.73 | 12914.92 |
| 6607 | 2021.01.28 19:00 | close | 3338 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.09 | 12917.01 |
| 6608 | 2021.01.28 19:00 | close | 3334 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 1.20 | 12918.22 |
| 6609 | 2021.01.28 19:00 | close | 3346 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.73 | 12920.95 |
| 6610 | 2021.01.28 19:00 | close | 3340 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.09 | 12923.04 |
| 6611 | 2021.01.28 19:00 | close | 3336 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 1.20 | 12924.24 |
| 6612 | 2021.01.28 19:00 | close | 3306 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 0.39 | 12924.63 |
| 6613 | 2021.01.28 19:00 | close | 3347 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.73 | 12927.36 |
| 6614 | 2021.01.28 19:00 | close | 3341 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 2.09 | 12929.45 |
| 6615 | 2021.01.28 19:00 | close | 3302 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 1.24 | 12930.68 |
| 6616 | 2021.01.28 19:30 | close | 3343 | 0.01 | 0.91916 | 0.00000 | 0.00000 | 2.70 | 12933.38 |
| 6617 | 2021.01.28 19:30 | close | 3337 | 0.01 | 0.91916 | 0.00000 | 0.00000 | 1.56 | 12934.94 |
| 6618 | 2021.01.28 19:30 | close | 3331 | 0.01 | 0.91916 | 0.00000 | 0.00000 | -0.21 | 12934.73 |
| 6619 | 2021.01.28 20:30 | sell | 3348 | 0.01 | 0.91979 | 0.00000 | 0.00000 | ||
| 6620 | 2021.01.28 23:00 | sell | 3349 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 6621 | 2021.01.28 23:00 | sell | 3350 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 6622 | 2021.01.28 23:00 | sell | 3351 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 6623 | 2021.01.28 23:00 | sell | 3352 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 6624 | 2021.01.28 23:00 | sell | 3353 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 6625 | 2021.01.29 08:30 | sell | 3354 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6626 | 2021.01.29 08:30 | sell | 3355 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6627 | 2021.01.29 08:30 | sell | 3356 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6628 | 2021.01.29 08:30 | sell | 3357 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6629 | 2021.01.29 08:30 | sell | 3358 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6630 | 2021.01.29 08:30 | sell | 3359 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6631 | 2021.01.29 13:00 | buy | 3360 | 0.01 | 0.92093 | 0.00000 | 0.00000 | ||
| 6632 | 2021.01.29 15:30 | close | 3359 | 0.01 | 0.91996 | 0.00000 | 0.00000 | 0.80 | 12935.53 |
| 6633 | 2021.01.29 15:30 | close | 3353 | 0.01 | 0.91996 | 0.00000 | 0.00000 | 0.23 | 12935.76 |
| 6634 | 2021.01.29 15:30 | close | 3348 | 0.01 | 0.91996 | 0.00000 | 0.00000 | -0.16 | 12935.61 |
| 6635 | 2021.01.29 19:30 | buy | 3361 | 0.01 | 0.91923 | 0.00000 | 0.00000 | ||
| 6636 | 2021.01.29 22:30 | buy | 3362 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 6637 | 2021.01.29 23:30 | buy | 3363 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 6638 | 2021.02.01 02:00 | buy | 3364 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 6639 | 2021.02.01 02:00 | buy | 3365 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 6640 | 2021.02.01 22:00 | buy | 3366 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
| 6641 | 2021.02.01 22:00 | buy | 3367 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
| 6642 | 2021.02.01 23:30 | buy | 3368 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 6643 | 2021.02.01 23:30 | buy | 3369 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 6644 | 2021.02.02 10:00 | buy | 3370 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
| 6645 | 2021.02.02 10:00 | buy | 3371 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
| 6646 | 2021.02.02 12:00 | buy | 3372 | 0.01 | 0.91884 | 0.00000 | 0.00000 | ||
| 6647 | 2021.02.02 12:00 | buy | 3373 | 0.01 | 0.91884 | 0.00000 | 0.00000 | ||
| 6648 | 2021.02.02 13:30 | buy | 3374 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 6649 | 2021.02.02 13:30 | buy | 3375 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 6650 | 2021.02.02 19:00 | buy | 3376 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
| 6651 | 2021.02.02 19:00 | buy | 3377 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
| 6652 | 2021.02.02 20:00 | buy | 3378 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
| 6653 | 2021.02.02 20:00 | buy | 3379 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
| 6654 | 2021.02.02 20:00 | buy | 3380 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
| 6655 | 2021.02.03 02:00 | close | 3378 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 2.31 | 12937.91 |
| 6656 | 2021.02.03 02:00 | close | 3376 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 1.86 | 12939.77 |
| 6657 | 2021.02.03 02:00 | close | 3374 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 1.34 | 12941.11 |
| 6658 | 2021.02.03 02:00 | close | 3372 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 0.58 | 12941.68 |
| 6659 | 2021.02.03 02:00 | close | 3370 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 0.01 | 12941.69 |
| 6660 | 2021.02.03 02:00 | close | 3368 | 0.01 | 0.91966 | 0.00000 | 0.00000 | -0.57 | 12941.13 |
| 6661 | 2021.02.03 02:00 | close | 3366 | 0.01 | 0.91966 | 0.00000 | 0.00000 | -1.03 | 12940.10 |
| 6662 | 2021.02.03 02:30 | close | 3380 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 2.47 | 12942.57 |
| 6663 | 2021.02.03 02:30 | close | 3364 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 1.70 | 12944.27 |
| 6664 | 2021.02.03 02:30 | close | 3363 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 1.10 | 12945.37 |
| 6665 | 2021.02.03 02:30 | close | 3362 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 0.41 | 12945.78 |
| 6666 | 2021.02.03 03:00 | sell | 3381 | 0.01 | 0.92095 | 0.00000 | 0.00000 | ||
| 6667 | 2021.02.03 03:00 | close | 3379 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 3.24 | 12949.02 |
| 6668 | 2021.02.03 03:00 | close | 3377 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 2.79 | 12951.81 |
| 6669 | 2021.02.03 03:00 | close | 3375 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 2.27 | 12954.08 |
| 6670 | 2021.02.03 03:00 | close | 3373 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 1.51 | 12955.58 |
| 6671 | 2021.02.03 03:00 | close | 3371 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 0.94 | 12956.52 |
| 6672 | 2021.02.03 03:00 | close | 3369 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 0.36 | 12956.88 |
| 6673 | 2021.02.03 03:00 | close | 3367 | 0.01 | 0.92095 | 0.00000 | 0.00000 | -0.10 | 12956.79 |
| 6674 | 2021.02.03 03:00 | close | 3365 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 2.47 | 12959.26 |
| 6675 | 2021.02.03 03:00 | close | 3361 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 1.20 | 12960.46 |
| 6676 | 2021.02.03 03:00 | close | 3360 | 0.01 | 0.92095 | 0.00000 | 0.00000 | -0.03 | 12960.44 |
| 6677 | 2021.02.03 04:30 | sell | 3382 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
| 6678 | 2021.02.03 04:30 | sell | 3383 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
| 6679 | 2021.02.03 04:30 | sell | 3384 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
| 6680 | 2021.02.03 04:30 | sell | 3385 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
| 6681 | 2021.02.03 05:30 | sell | 3386 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 6682 | 2021.02.03 05:30 | sell | 3387 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 6683 | 2021.02.03 05:30 | sell | 3388 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 6684 | 2021.02.03 05:30 | sell | 3389 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 6685 | 2021.02.03 07:00 | sell | 3390 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 6686 | 2021.02.03 07:30 | sell | 3391 | 0.01 | 0.92271 | 0.00000 | 0.00000 | ||
| 6687 | 2021.02.03 12:30 | buy | 3392 | 0.01 | 0.92129 | 0.00000 | 0.00000 | ||
| 6688 | 2021.02.03 19:00 | buy | 3393 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 6689 | 2021.02.03 19:00 | buy | 3394 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 6690 | 2021.02.04 02:00 | sell | 3395 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 6691 | 2021.02.04 02:00 | sell | 3396 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 6692 | 2021.02.04 02:00 | sell | 3397 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 6693 | 2021.02.04 02:00 | sell | 3398 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 6694 | 2021.02.04 02:00 | close | 3394 | 0.01 | 0.92310 | 0.00000 | 0.00000 | 2.61 | 12963.05 |
| 6695 | 2021.02.04 02:00 | close | 3392 | 0.01 | 0.92310 | 0.00000 | 0.00000 | 1.26 | 12964.31 |
| 6696 | 2021.02.04 02:00 | sell | 3399 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 6697 | 2021.02.04 05:00 | close | 3399 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 0.79 | 12965.10 |
| 6698 | 2021.02.04 09:00 | buy | 3400 | 0.01 | 0.92187 | 0.00000 | 0.00000 | ||
| 6699 | 2021.02.04 11:00 | buy | 3401 | 0.01 | 0.92009 | 0.00000 | 0.00000 | ||
| 6700 | 2021.02.04 19:30 | buy | 3402 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 6701 | 2021.02.04 19:30 | buy | 3403 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 6702 | 2021.02.04 20:00 | close | 3390 | 0.01 | 0.91808 | 0.00000 | 0.00000 | 3.12 | 12968.22 |
| 6703 | 2021.02.04 20:00 | close | 3381 | 0.01 | 0.91808 | 0.00000 | 0.00000 | 1.95 | 12970.16 |
| 6704 | 2021.02.05 03:30 | buy | 3404 | 0.01 | 0.91777 | 0.00000 | 0.00000 | ||
| 6705 | 2021.02.05 04:00 | buy | 3405 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 6706 | 2021.02.05 04:00 | buy | 3406 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 6707 | 2021.02.05 04:30 | buy | 3407 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 6708 | 2021.02.05 04:30 | buy | 3408 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 6709 | 2021.02.05 05:00 | buy | 3409 | 0.01 | 0.91616 | 0.00000 | 0.00000 | ||
| 6710 | 2021.02.05 05:00 | buy | 3410 | 0.01 | 0.91616 | 0.00000 | 0.00000 | ||
| 6711 | 2021.02.05 05:00 | buy | 3411 | 0.01 | 0.91616 | 0.00000 | 0.00000 | ||
| 6712 | 2021.02.05 08:00 | close | 3409 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 0.79 | 12970.95 |
| 6713 | 2021.02.05 08:00 | close | 3407 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 0.40 | 12971.35 |
| 6714 | 2021.02.05 08:00 | close | 3411 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 0.79 | 12972.14 |
| 6715 | 2021.02.05 08:00 | close | 3406 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 0.09 | 12972.23 |
| 6716 | 2021.02.05 12:30 | buy | 3412 | 0.01 | 0.91608 | 0.00000 | 0.00000 | ||
| 6717 | 2021.02.05 13:00 | buy | 3413 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 6718 | 2021.02.05 13:00 | close | 3395 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 5.59 | 12977.83 |
| 6719 | 2021.02.05 13:00 | close | 3386 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 4.96 | 12982.79 |
| 6720 | 2021.02.05 13:00 | close | 3382 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 4.42 | 12987.21 |
| 6721 | 2021.02.05 13:00 | close | 3354 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 3.91 | 12991.12 |
| 6722 | 2021.02.05 13:00 | close | 3349 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 3.34 | 12994.46 |
| 6723 | 2021.02.05 13:00 | close | 3326 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 2.82 | 12997.28 |
| 6724 | 2021.02.05 13:00 | close | 3318 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 2.21 | 12999.49 |
| 6725 | 2021.02.05 13:00 | close | 3312 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 1.72 | 13001.21 |
| 6726 | 2021.02.05 13:00 | close | 3304 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 1.18 | 13002.39 |
| 6727 | 2021.02.05 13:00 | close | 3297 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 0.70 | 13003.10 |
| 6728 | 2021.02.05 13:00 | close | 3289 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -0.18 | 13002.92 |
| 6729 | 2021.02.05 13:00 | close | 3283 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -0.64 | 13002.29 |
| 6730 | 2021.02.05 13:00 | close | 3275 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -1.34 | 13000.94 |
| 6731 | 2021.02.05 13:00 | close | 3270 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -1.72 | 12999.22 |
| 6732 | 2021.02.05 13:00 | close | 3266 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -2.18 | 12997.04 |
| 6733 | 2021.02.05 13:00 | close | 3260 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -2.58 | 12994.45 |
| 6734 | 2021.02.05 13:00 | close | 3254 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -4.08 | 12990.37 |
| 6735 | 2021.02.05 13:00 | close | 3250 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -4.59 | 12985.78 |
| 6736 | 2021.02.05 13:00 | close | 3245 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -5.05 | 12980.73 |
| 6737 | 2021.02.05 13:00 | close | 3242 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -5.58 | 12975.15 |
| 6738 | 2021.02.05 13:00 | close | 3238 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -6.03 | 12969.12 |
| 6739 | 2021.02.05 13:00 | buy | 3414 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 6740 | 2021.02.05 13:00 | buy | 3415 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 6741 | 2021.02.05 13:30 | buy | 3416 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 6742 | 2021.02.05 14:00 | buy | 3417 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 6743 | 2021.02.05 14:00 | close | 3396 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 6.33 | 12975.45 |
| 6744 | 2021.02.05 14:00 | close | 3387 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.70 | 12981.15 |
| 6745 | 2021.02.05 14:00 | close | 3383 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.16 | 12986.31 |
| 6746 | 2021.02.05 14:00 | close | 3355 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.65 | 12990.96 |
| 6747 | 2021.02.05 14:00 | close | 3350 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.08 | 12995.04 |
| 6748 | 2021.02.05 14:00 | close | 3327 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 3.56 | 12998.61 |
| 6749 | 2021.02.05 14:00 | close | 3319 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.95 | 13001.56 |
| 6750 | 2021.02.05 14:00 | close | 3313 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.46 | 13004.02 |
| 6751 | 2021.02.05 14:00 | close | 3305 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.92 | 13005.94 |
| 6752 | 2021.02.05 14:00 | close | 3298 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.44 | 13007.38 |
| 6753 | 2021.02.05 14:00 | close | 3290 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.56 | 13007.95 |
| 6754 | 2021.02.05 14:00 | close | 3284 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.10 | 13008.05 |
| 6755 | 2021.02.05 14:00 | close | 3276 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.60 | 13007.45 |
| 6756 | 2021.02.05 14:00 | close | 3271 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.98 | 13006.47 |
| 6757 | 2021.02.05 14:00 | close | 3267 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.44 | 13005.02 |
| 6758 | 2021.02.05 14:00 | close | 3261 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.84 | 13003.18 |
| 6759 | 2021.02.05 14:00 | close | 3255 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.34 | 12999.84 |
| 6760 | 2021.02.05 14:00 | close | 3251 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.85 | 12995.99 |
| 6761 | 2021.02.05 14:00 | close | 3246 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.31 | 12991.68 |
| 6762 | 2021.02.05 14:00 | close | 3241 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.07 | 12986.61 |
| 6763 | 2021.02.05 14:00 | close | 3237 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.65 | 12980.96 |
| 6764 | 2021.02.05 14:00 | close | 3236 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -6.48 | 12974.47 |
| 6765 | 2021.02.05 14:00 | close | 3235 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -6.98 | 12967.49 |
| 6766 | 2021.02.05 14:00 | close | 3397 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 6.33 | 12973.83 |
| 6767 | 2021.02.05 14:00 | close | 3388 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.70 | 12979.53 |
| 6768 | 2021.02.05 14:00 | close | 3384 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.16 | 12984.69 |
| 6769 | 2021.02.05 14:00 | close | 3356 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.65 | 12989.33 |
| 6770 | 2021.02.05 14:00 | close | 3351 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.08 | 12993.42 |
| 6771 | 2021.02.05 14:00 | close | 3328 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 3.56 | 12996.98 |
| 6772 | 2021.02.05 14:00 | close | 3320 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.95 | 12999.93 |
| 6773 | 2021.02.05 14:00 | close | 3314 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.46 | 13002.39 |
| 6774 | 2021.02.05 14:00 | close | 3299 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.44 | 13003.83 |
| 6775 | 2021.02.05 14:00 | close | 3291 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.56 | 13004.40 |
| 6776 | 2021.02.05 14:00 | close | 3285 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.10 | 13004.50 |
| 6777 | 2021.02.05 14:00 | close | 3277 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.60 | 13003.90 |
| 6778 | 2021.02.05 14:00 | close | 3272 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.98 | 13002.92 |
| 6779 | 2021.02.05 14:00 | close | 3268 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.44 | 13001.47 |
| 6780 | 2021.02.05 14:00 | close | 3262 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.84 | 12999.63 |
| 6781 | 2021.02.05 14:00 | close | 3256 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.34 | 12996.29 |
| 6782 | 2021.02.05 14:00 | close | 3252 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.85 | 12992.44 |
| 6783 | 2021.02.05 14:00 | close | 3247 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.31 | 12988.13 |
| 6784 | 2021.02.05 14:00 | close | 3243 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.84 | 12983.29 |
| 6785 | 2021.02.05 14:00 | close | 3239 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.29 | 12978.00 |
| 6786 | 2021.02.05 14:00 | close | 3227 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.96 | 12972.04 |
| 6787 | 2021.02.05 14:00 | close | 3222 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -6.42 | 12965.62 |
| 6788 | 2021.02.05 14:00 | close | 3398 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 6.33 | 12971.95 |
| 6789 | 2021.02.05 14:00 | close | 3389 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.70 | 12977.65 |
| 6790 | 2021.02.05 14:00 | close | 3385 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.16 | 12982.81 |
| 6791 | 2021.02.05 14:00 | close | 3357 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.65 | 12987.46 |
| 6792 | 2021.02.05 14:00 | close | 3352 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.08 | 12991.54 |
| 6793 | 2021.02.05 14:00 | close | 3329 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 3.56 | 12995.10 |
| 6794 | 2021.02.05 14:00 | close | 3321 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.95 | 12998.05 |
| 6795 | 2021.02.05 14:00 | close | 3315 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 2.46 | 13000.51 |
| 6796 | 2021.02.05 14:00 | close | 3307 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.92 | 13002.43 |
| 6797 | 2021.02.05 14:00 | close | 3300 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.44 | 13003.88 |
| 6798 | 2021.02.05 14:00 | close | 3292 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.56 | 13004.44 |
| 6799 | 2021.02.05 14:00 | close | 3286 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.10 | 13004.55 |
| 6800 | 2021.02.05 14:00 | close | 3278 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.60 | 13003.94 |
| 6801 | 2021.02.05 14:00 | close | 3273 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.98 | 13002.96 |
| 6802 | 2021.02.05 14:00 | close | 3269 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.44 | 13001.52 |
| 6803 | 2021.02.05 14:00 | close | 3263 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.84 | 12999.67 |
| 6804 | 2021.02.05 14:00 | close | 3257 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.34 | 12996.33 |
| 6805 | 2021.02.05 14:00 | close | 3253 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.85 | 12992.48 |
| 6806 | 2021.02.05 14:00 | close | 3248 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.31 | 12988.17 |
| 6807 | 2021.02.05 14:00 | close | 3244 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.84 | 12983.33 |
| 6808 | 2021.02.05 14:00 | close | 3240 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.29 | 12978.04 |
| 6809 | 2021.02.05 14:00 | close | 3228 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.96 | 12972.08 |
| 6810 | 2021.02.05 14:00 | buy | 3418 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 6811 | 2021.02.05 14:00 | close | 3391 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 5.94 | 12978.02 |
| 6812 | 2021.02.05 14:00 | close | 3358 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 4.65 | 12982.67 |
| 6813 | 2021.02.05 14:00 | close | 3323 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 3.24 | 12985.91 |
| 6814 | 2021.02.05 14:00 | close | 3308 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 1.92 | 12987.83 |
| 6815 | 2021.02.05 14:00 | close | 3293 | 0.01 | 0.91426 | 0.00000 | 0.00000 | 0.56 | 12988.40 |
| 6816 | 2021.02.05 14:00 | close | 3279 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -0.60 | 12987.79 |
| 6817 | 2021.02.05 14:00 | close | 3264 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.84 | 12985.95 |
| 6818 | 2021.02.05 14:00 | close | 3259 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -3.16 | 12982.79 |
| 6819 | 2021.02.05 14:00 | close | 3249 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -4.31 | 12978.48 |
| 6820 | 2021.02.05 14:00 | close | 3214 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -5.96 | 12972.52 |
| 6821 | 2021.02.05 14:00 | buy | 3419 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 6822 | 2021.02.05 16:00 | close | 3417 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 2.00 | 12974.52 |
| 6823 | 2021.02.05 16:00 | close | 3413 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 1.26 | 12975.78 |
| 6824 | 2021.02.05 16:00 | close | 3419 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 2.00 | 12977.78 |
| 6825 | 2021.02.05 16:00 | close | 3415 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 1.26 | 12979.04 |
| 6826 | 2021.02.05 16:00 | close | 3412 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 0.69 | 12979.73 |
| 6827 | 2021.02.05 16:30 | close | 3418 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 3.08 | 12982.81 |
| 6828 | 2021.02.05 16:30 | close | 3414 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 2.34 | 12985.15 |
| 6829 | 2021.02.05 16:30 | close | 3410 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 1.71 | 12986.86 |
| 6830 | 2021.02.05 16:30 | close | 3405 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 1.01 | 12987.87 |
| 6831 | 2021.02.05 16:30 | close | 3404 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 0.55 | 12988.42 |
| 6832 | 2021.02.05 16:30 | close | 3402 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 0.17 | 12988.59 |
| 6833 | 2021.02.05 16:30 | close | 3393 | 0.01 | 0.91853 | 0.00000 | 0.00000 | -0.69 | 12987.89 |
| 6834 | 2021.02.05 16:30 | sell | 3420 | 0.01 | 0.91853 | 0.00000 | 0.00000 | ||
| 6835 | 2021.02.05 19:30 | close | 3416 | 0.01 | 0.91950 | 0.00000 | 0.00000 | 3.30 | 12991.19 |
| 6836 | 2021.02.05 19:30 | close | 3408 | 0.01 | 0.91950 | 0.00000 | 0.00000 | 2.02 | 12993.21 |
| 6837 | 2021.02.05 19:30 | close | 3403 | 0.01 | 0.91950 | 0.00000 | 0.00000 | 0.87 | 12994.08 |
| 6838 | 2021.02.05 19:30 | close | 3401 | 0.01 | 0.91950 | 0.00000 | 0.00000 | -0.43 | 12993.65 |
| 6839 | 2021.02.05 19:30 | close | 3400 | 0.01 | 0.91950 | 0.00000 | 0.00000 | -1.72 | 12991.93 |
| 6840 | 2021.02.08 16:30 | buy | 3421 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
| 6841 | 2021.02.08 17:30 | sell | 3422 | 0.01 | 0.92112 | 0.00000 | 0.00000 | ||
| 6842 | 2021.02.08 18:00 | sell | 3423 | 0.01 | 0.92146 | 0.00000 | 0.00000 | ||
| 6843 | 2021.02.08 23:30 | close | 3423 | 0.01 | 0.92027 | 0.00000 | 0.00000 | 0.86 | 12992.79 |
| 6844 | 2021.02.09 04:30 | close | 3421 | 0.01 | 0.92188 | 0.00000 | 0.00000 | 1.70 | 12994.48 |
| 6845 | 2021.02.09 05:30 | sell | 3424 | 0.01 | 0.92262 | 0.00000 | 0.00000 | ||
| 6846 | 2021.02.09 06:30 | sell | 3425 | 0.01 | 0.92276 | 0.00000 | 0.00000 | ||
| 6847 | 2021.02.09 10:30 | close | 3424 | 0.01 | 0.92124 | 0.00000 | 0.00000 | 1.00 | 12995.48 |
| 6848 | 2021.02.09 13:00 | buy | 3426 | 0.01 | 0.92099 | 0.00000 | 0.00000 | ||
| 6849 | 2021.02.09 16:00 | buy | 3427 | 0.01 | 0.92174 | 0.00000 | 0.00000 | ||
| 6850 | 2021.02.09 17:30 | buy | 3428 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
| 6851 | 2021.02.09 17:30 | buy | 3429 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
| 6852 | 2021.02.09 18:30 | buy | 3430 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 6853 | 2021.02.09 18:30 | buy | 3431 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 6854 | 2021.02.09 19:30 | buy | 3432 | 0.01 | 0.91929 | 0.00000 | 0.00000 | ||
| 6855 | 2021.02.10 03:00 | buy | 3433 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 6856 | 2021.02.10 03:00 | buy | 3434 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 6857 | 2021.02.10 03:00 | close | 3425 | 0.01 | 0.91904 | 0.00000 | 0.00000 | 2.64 | 12998.13 |
| 6858 | 2021.02.10 03:00 | close | 3422 | 0.01 | 0.91904 | 0.00000 | 0.00000 | 1.43 | 12999.55 |
| 6859 | 2021.02.10 03:00 | close | 3420 | 0.01 | 0.91904 | 0.00000 | 0.00000 | -0.48 | 12999.07 |
| 6860 | 2021.02.10 09:00 | buy | 3435 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 6861 | 2021.02.10 09:00 | buy | 3436 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 6862 | 2021.02.10 11:30 | buy | 3437 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 6863 | 2021.02.10 11:30 | buy | 3438 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 6864 | 2021.02.10 12:00 | buy | 3439 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
| 6865 | 2021.02.10 12:00 | buy | 3440 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
| 6866 | 2021.02.10 12:00 | buy | 3441 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
| 6867 | 2021.02.10 12:00 | buy | 3442 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
| 6868 | 2021.02.10 15:30 | buy | 3443 | 0.01 | 0.91617 | 0.00000 | 0.00000 | ||
| 6869 | 2021.02.10 16:30 | close | 3443 | 0.01 | 0.91727 | 0.00000 | 0.00000 | 0.79 | 12999.86 |
| 6870 | 2021.02.10 18:00 | buy | 3444 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 6871 | 2021.02.10 18:00 | buy | 3445 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 6872 | 2021.02.10 18:00 | buy | 3446 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 6873 | 2021.02.10 18:00 | buy | 3447 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 6874 | 2021.02.11 06:00 | close | 3444 | 0.01 | 0.91646 | 0.00000 | 0.00000 | 0.71 | 13000.57 |
| 6875 | 2021.02.11 06:00 | close | 3447 | 0.01 | 0.91646 | 0.00000 | 0.00000 | 0.71 | 13001.28 |
| 6876 | 2021.02.11 06:00 | close | 3442 | 0.01 | 0.91646 | 0.00000 | 0.00000 | -0.05 | 13001.23 |
| 6877 | 2021.02.11 12:30 | sell | 3448 | 0.01 | 0.91609 | 0.00000 | 0.00000 | ||
| 6878 | 2021.02.11 13:00 | sell | 3449 | 0.01 | 0.91558 | 0.00000 | 0.00000 | ||
| 6879 | 2021.02.11 14:30 | sell | 3450 | 0.01 | 0.91642 | 0.00000 | 0.00000 | ||
| 6880 | 2021.02.11 15:30 | buy | 3451 | 0.01 | 0.91812 | 0.00000 | 0.00000 | ||
| 6881 | 2021.02.11 15:30 | sell | 3452 | 0.01 | 0.91762 | 0.00000 | 0.00000 | ||
| 6882 | 2021.02.11 16:00 | sell | 3453 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 6883 | 2021.02.11 21:30 | buy | 3454 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 6884 | 2021.02.12 02:00 | sell | 3455 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 6885 | 2021.02.12 04:00 | sell | 3456 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 6886 | 2021.02.12 11:00 | sell | 3457 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 6887 | 2021.02.12 11:00 | buy | 3458 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 6888 | 2021.02.12 11:30 | sell | 3459 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 6889 | 2021.02.12 15:00 | buy | 3460 | 0.01 | 0.91582 | 0.00000 | 0.00000 | ||
| 6890 | 2021.02.15 07:30 | sell | 3461 | 0.01 | 0.91742 | 0.00000 | 0.00000 | ||
| 6891 | 2021.02.15 14:00 | close | 3461 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 1.58 | 13002.81 |
| 6892 | 2021.02.15 14:00 | close | 3459 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 1.10 | 13003.91 |
| 6893 | 2021.02.15 14:00 | close | 3457 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 0.55 | 13004.47 |
| 6894 | 2021.02.15 14:00 | buy | 3462 | 0.01 | 0.91523 | 0.00000 | 0.00000 | ||
| 6895 | 2021.02.15 14:30 | buy | 3463 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 6896 | 2021.02.15 15:00 | buy | 3464 | 0.01 | 0.91472 | 0.00000 | 0.00000 | ||
| 6897 | 2021.02.15 15:00 | close | 3456 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 2.60 | 13007.07 |
| 6898 | 2021.02.15 15:00 | close | 3453 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 2.19 | 13009.26 |
| 6899 | 2021.02.15 15:00 | close | 3450 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 1.16 | 13010.41 |
| 6900 | 2021.02.15 15:00 | close | 3449 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 0.55 | 13010.96 |
| 6901 | 2021.02.15 15:00 | buy | 3465 | 0.01 | 0.91472 | 0.00000 | 0.00000 | ||
| 6902 | 2021.02.15 15:00 | buy | 3466 | 0.01 | 0.91472 | 0.00000 | 0.00000 | ||
| 6903 | 2021.02.15 15:30 | close | 3455 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 2.71 | 13013.67 |
| 6904 | 2021.02.15 15:30 | close | 3452 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 2.22 | 13015.88 |
| 6905 | 2021.02.15 15:30 | close | 3448 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 1.12 | 13017.00 |
| 6906 | 2021.02.15 16:00 | buy | 3467 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 6907 | 2021.02.15 16:00 | buy | 3468 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 6908 | 2021.02.15 16:00 | buy | 3469 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 6909 | 2021.02.15 23:30 | buy | 3470 | 0.01 | 0.91344 | 0.00000 | 0.00000 | ||
| 6910 | 2021.02.16 10:30 | close | 3468 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 2.55 | 13019.55 |
| 6911 | 2021.02.16 10:30 | close | 3465 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 1.93 | 13021.47 |
| 6912 | 2021.02.16 10:30 | close | 3462 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 1.56 | 13023.03 |
| 6913 | 2021.02.16 10:30 | close | 3460 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 1.11 | 13024.14 |
| 6914 | 2021.02.16 10:30 | close | 3458 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 0.59 | 13024.74 |
| 6915 | 2021.02.16 10:30 | close | 3454 | 0.01 | 0.91741 | 0.00000 | 0.00000 | -0.08 | 13024.66 |
| 6916 | 2021.02.16 10:30 | close | 3451 | 0.01 | 0.91741 | 0.00000 | 0.00000 | -0.55 | 13024.11 |
| 6917 | 2021.02.16 11:00 | close | 3467 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 2.96 | 13027.07 |
| 6918 | 2021.02.16 11:00 | close | 3464 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 2.34 | 13029.41 |
| 6919 | 2021.02.16 11:00 | close | 3445 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 1.76 | 13031.17 |
| 6920 | 2021.02.16 11:00 | close | 3439 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 1.00 | 13032.17 |
| 6921 | 2021.02.16 11:00 | close | 3437 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 0.05 | 13032.22 |
| 6922 | 2021.02.16 11:00 | close | 3435 | 0.01 | 0.91798 | 0.00000 | 0.00000 | -0.37 | 13031.86 |
| 6923 | 2021.02.16 11:00 | close | 3433 | 0.01 | 0.91798 | 0.00000 | 0.00000 | -0.85 | 13031.01 |
| 6924 | 2021.02.16 11:00 | close | 3430 | 0.01 | 0.91798 | 0.00000 | 0.00000 | -1.29 | 13029.72 |
| 6925 | 2021.02.16 11:00 | close | 3428 | 0.01 | 0.91798 | 0.00000 | 0.00000 | -1.97 | 13027.75 |
| 6926 | 2021.02.16 11:00 | close | 3427 | 0.01 | 0.91798 | 0.00000 | 0.00000 | -2.80 | 13024.95 |
| 6927 | 2021.02.16 11:30 | close | 3469 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 3.42 | 13028.37 |
| 6928 | 2021.02.16 11:30 | close | 3466 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 2.80 | 13031.16 |
| 6929 | 2021.02.16 11:30 | close | 3446 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 2.22 | 13033.39 |
| 6930 | 2021.02.16 11:30 | close | 3440 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 1.46 | 13034.85 |
| 6931 | 2021.02.16 11:30 | close | 3438 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 0.51 | 13035.36 |
| 6932 | 2021.02.16 11:30 | close | 3436 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 0.09 | 13035.45 |
| 6933 | 2021.02.16 11:30 | close | 3434 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -0.39 | 13035.07 |
| 6934 | 2021.02.16 11:30 | close | 3431 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -0.83 | 13034.24 |
| 6935 | 2021.02.16 11:30 | close | 3429 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -1.51 | 13032.73 |
| 6936 | 2021.02.16 11:30 | close | 3470 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 3.72 | 13036.44 |
| 6937 | 2021.02.16 11:30 | close | 3463 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 2.63 | 13039.07 |
| 6938 | 2021.02.16 11:30 | close | 3441 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 1.46 | 13040.53 |
| 6939 | 2021.02.16 11:30 | close | 3432 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -0.58 | 13039.95 |
| 6940 | 2021.02.16 11:30 | close | 3426 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -1.80 | 13038.15 |
| 6941 | 2021.02.16 11:30 | sell | 3471 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
| 6942 | 2021.02.16 14:00 | close | 3471 | 0.01 | 0.91746 | 0.00000 | 0.00000 | 0.83 | 13038.98 |
| 6943 | 2021.02.17 05:30 | sell | 3472 | 0.01 | 0.91379 | 0.00000 | 0.00000 | ||
| 6944 | 2021.02.17 11:00 | sell | 3473 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 6945 | 2021.02.17 13:30 | close | 3473 | 0.01 | 0.91307 | 0.00000 | 0.00000 | 1.34 | 13040.32 |
| 6946 | 2021.02.17 13:30 | close | 3472 | 0.01 | 0.91307 | 0.00000 | 0.00000 | 0.51 | 13040.83 |
| 6947 | 2021.02.17 15:30 | buy | 3474 | 0.01 | 0.91184 | 0.00000 | 0.00000 | ||
| 6948 | 2021.02.17 16:00 | buy | 3475 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 6949 | 2021.02.17 16:30 | close | 3475 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 0.88 | 13041.71 |
| 6950 | 2021.02.17 16:30 | close | 3474 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 0.47 | 13042.18 |
| 6951 | 2021.02.17 20:00 | sell | 3476 | 0.01 | 0.91323 | 0.00000 | 0.00000 | ||
| 6952 | 2021.02.18 10:30 | buy | 3477 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 6953 | 2021.02.18 10:30 | buy | 3478 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 6954 | 2021.02.18 11:00 | sell | 3479 | 0.01 | 0.91473 | 0.00000 | 0.00000 | ||
| 6955 | 2021.02.18 17:30 | sell | 3480 | 0.01 | 0.91461 | 0.00000 | 0.00000 | ||
| 6956 | 2021.02.18 18:00 | sell | 3481 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
| 6957 | 2021.02.19 04:30 | sell | 3482 | 0.01 | 0.91601 | 0.00000 | 0.00000 | ||
| 6958 | 2021.02.19 05:00 | close | 3477 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 1.65 | 13043.83 |
| 6959 | 2021.02.19 05:00 | sell | 3483 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 6960 | 2021.02.19 05:30 | sell | 3484 | 0.01 | 0.91678 | 0.00000 | 0.00000 | ||
| 6961 | 2021.02.19 09:00 | sell | 3485 | 0.01 | 0.91729 | 0.00000 | 0.00000 | ||
| 6962 | 2021.02.19 09:30 | sell | 3486 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6963 | 2021.02.19 09:30 | sell | 3487 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6964 | 2021.02.19 09:30 | sell | 3488 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6965 | 2021.02.19 09:30 | sell | 3489 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 6966 | 2021.02.19 10:30 | sell | 3490 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6967 | 2021.02.19 10:30 | sell | 3491 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6968 | 2021.02.19 10:30 | sell | 3492 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 6969 | 2021.02.19 15:00 | sell | 3493 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 6970 | 2021.02.19 15:00 | sell | 3494 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 6971 | 2021.02.19 15:00 | sell | 3495 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 6972 | 2021.02.19 16:00 | sell | 3496 | 0.01 | 0.92017 | 0.00000 | 0.00000 | ||
| 6973 | 2021.02.19 16:00 | sell | 3497 | 0.01 | 0.92017 | 0.00000 | 0.00000 | ||
| 6974 | 2021.02.19 16:00 | sell | 3498 | 0.01 | 0.92017 | 0.00000 | 0.00000 | ||
| 6975 | 2021.02.19 16:00 | sell | 3499 | 0.01 | 0.92017 | 0.00000 | 0.00000 | ||
| 6976 | 2021.02.19 18:30 | sell | 3500 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 6977 | 2021.02.19 18:30 | sell | 3501 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 6978 | 2021.02.19 18:30 | sell | 3502 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 6979 | 2021.02.22 03:30 | sell | 3503 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 6980 | 2021.02.22 03:30 | sell | 3504 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 6981 | 2021.02.22 03:30 | sell | 3505 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 6982 | 2021.02.22 03:30 | sell | 3506 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 6983 | 2021.02.22 11:30 | buy | 3507 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 6984 | 2021.02.22 13:30 | sell | 3508 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 6985 | 2021.02.22 13:30 | sell | 3509 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 6986 | 2021.02.22 13:30 | close | 3478 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 6.58 | 13050.41 |
| 6987 | 2021.02.22 13:30 | sell | 3510 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 6988 | 2021.02.22 14:30 | sell | 3511 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 6989 | 2021.02.22 14:30 | sell | 3512 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 6990 | 2021.02.22 14:30 | sell | 3513 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 6991 | 2021.02.22 16:00 | sell | 3514 | 0.01 | 0.92482 | 0.00000 | 0.00000 | ||
| 6992 | 2021.02.22 16:00 | sell | 3515 | 0.01 | 0.92482 | 0.00000 | 0.00000 | ||
| 6993 | 2021.02.22 16:00 | sell | 3516 | 0.01 | 0.92482 | 0.00000 | 0.00000 | ||
| 6994 | 2021.02.22 16:00 | sell | 3517 | 0.01 | 0.92482 | 0.00000 | 0.00000 | ||
| 6995 | 2021.02.22 17:00 | sell | 3518 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
| 6996 | 2021.02.22 17:00 | sell | 3519 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
| 6997 | 2021.02.22 17:00 | sell | 3520 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
| 6998 | 2021.02.22 17:30 | sell | 3521 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 6999 | 2021.02.23 07:30 | close | 3518 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 2.92 | 13053.34 |
| 7000 | 2021.02.23 07:30 | close | 3514 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 2.48 | 13055.82 |
| 7001 | 2021.02.23 07:30 | close | 3511 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.91 | 13057.73 |
| 7002 | 2021.02.23 07:30 | close | 3508 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.44 | 13059.17 |
| 7003 | 2021.02.23 07:30 | close | 3503 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.04 | 13060.22 |
| 7004 | 2021.02.23 07:30 | close | 3500 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -0.11 | 13060.10 |
| 7005 | 2021.02.23 07:30 | close | 3496 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -0.90 | 13059.20 |
| 7006 | 2021.02.23 07:30 | close | 3493 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -1.28 | 13057.91 |
| 7007 | 2021.02.23 07:30 | close | 3490 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -1.76 | 13056.15 |
| 7008 | 2021.02.23 07:30 | close | 3486 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -2.27 | 13053.87 |
| 7009 | 2021.02.23 07:30 | buy | 3522 | 0.01 | 0.92132 | 0.00000 | 0.00000 | ||
| 7010 | 2021.02.23 07:30 | close | 3520 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 2.92 | 13056.80 |
| 7011 | 2021.02.23 07:30 | close | 3517 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 2.48 | 13059.28 |
| 7012 | 2021.02.23 07:30 | close | 3513 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.91 | 13061.19 |
| 7013 | 2021.02.23 07:30 | close | 3510 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.44 | 13062.63 |
| 7014 | 2021.02.23 07:30 | close | 3506 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.04 | 13063.68 |
| 7015 | 2021.02.23 07:30 | close | 3502 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -0.11 | 13063.56 |
| 7016 | 2021.02.23 07:30 | close | 3499 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -0.90 | 13062.66 |
| 7017 | 2021.02.23 07:30 | close | 3495 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -1.28 | 13061.37 |
| 7018 | 2021.02.23 07:30 | close | 3492 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -1.76 | 13059.61 |
| 7019 | 2021.02.23 07:30 | close | 3489 | 0.01 | 0.92132 | 0.00000 | 0.00000 | -2.27 | 13057.33 |
| 7020 | 2021.02.23 23:30 | buy | 3523 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
| 7021 | 2021.02.24 03:30 | sell | 3524 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 7022 | 2021.02.24 03:30 | close | 3522 | 0.01 | 0.92598 | 0.00000 | 0.00000 | 3.35 | 13060.68 |
| 7023 | 2021.02.24 03:30 | close | 3507 | 0.01 | 0.92598 | 0.00000 | 0.00000 | 2.65 | 13063.33 |
| 7024 | 2021.02.24 05:00 | sell | 3525 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 7025 | 2021.02.24 05:00 | sell | 3526 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 7026 | 2021.02.24 05:00 | sell | 3527 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 7027 | 2021.02.24 07:30 | close | 3523 | 0.01 | 0.92698 | 0.00000 | 0.00000 | 1.63 | 13064.96 |
| 7028 | 2021.02.24 08:00 | sell | 3528 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 7029 | 2021.02.24 08:00 | sell | 3529 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 7030 | 2021.02.24 08:30 | sell | 3530 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 7031 | 2021.02.24 08:30 | sell | 3531 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 7032 | 2021.02.24 08:30 | sell | 3532 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 7033 | 2021.02.24 08:30 | sell | 3533 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 7034 | 2021.02.24 11:00 | sell | 3534 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 7035 | 2021.02.24 11:00 | sell | 3535 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 7036 | 2021.02.24 11:00 | sell | 3536 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 7037 | 2021.02.24 11:00 | sell | 3537 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 7038 | 2021.02.24 15:00 | close | 3534 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 0.96 | 13065.92 |
| 7039 | 2021.02.24 15:00 | close | 3530 | 0.01 | 0.92800 | 0.00000 | 0.00000 | -0.11 | 13065.81 |
| 7040 | 2021.02.24 23:00 | sell | 3538 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 7041 | 2021.02.24 23:00 | sell | 3539 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 7042 | 2021.02.24 23:00 | sell | 3540 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 7043 | 2021.02.24 23:00 | sell | 3541 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 7044 | 2021.02.24 23:00 | sell | 3542 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 7045 | 2021.02.25 03:30 | close | 3538 | 0.01 | 0.93021 | 0.00000 | 0.00000 | 1.13 | 13066.94 |
| 7046 | 2021.02.25 03:30 | buy | 3543 | 0.01 | 0.93021 | 0.00000 | 0.00000 | ||
| 7047 | 2021.02.25 11:00 | sell | 3544 | 0.01 | 0.93225 | 0.00000 | 0.00000 | ||
| 7048 | 2021.02.25 12:30 | close | 3544 | 0.01 | 0.92919 | 0.00000 | 0.00000 | 2.20 | 13069.14 |
| 7049 | 2021.02.25 21:00 | buy | 3545 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 7050 | 2021.02.26 02:00 | sell | 3546 | 0.01 | 0.92846 | 0.00000 | 0.00000 | ||
| 7051 | 2021.02.26 02:30 | buy | 3547 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 7052 | 2021.02.26 02:30 | close | 3542 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 3.57 | 13072.71 |
| 7053 | 2021.02.26 02:30 | close | 3537 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 1.71 | 13074.42 |
| 7054 | 2021.02.26 02:30 | close | 3533 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 0.63 | 13075.05 |
| 7055 | 2021.02.26 02:30 | close | 3529 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 0.15 | 13075.20 |
| 7056 | 2021.02.26 02:30 | close | 3527 | 0.01 | 0.92675 | 0.00000 | 0.00000 | -0.26 | 13074.94 |
| 7057 | 2021.02.26 02:30 | buy | 3548 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 7058 | 2021.02.26 04:30 | close | 3548 | 0.01 | 0.92794 | 0.00000 | 0.00000 | 0.86 | 13075.80 |
| 7059 | 2021.02.26 11:30 | close | 3539 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 4.01 | 13079.81 |
| 7060 | 2021.02.26 11:30 | close | 3531 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 1.07 | 13080.88 |
| 7061 | 2021.02.26 11:30 | close | 3521 | 0.01 | 0.92614 | 0.00000 | 0.00000 | -0.42 | 13080.46 |
| 7062 | 2021.02.26 11:30 | close | 3546 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 1.67 | 13082.13 |
| 7063 | 2021.02.26 11:30 | buy | 3549 | 0.01 | 0.92614 | 0.00000 | 0.00000 | ||
| 7064 | 2021.02.26 12:00 | buy | 3550 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 7065 | 2021.02.26 12:00 | buy | 3551 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 7066 | 2021.02.26 12:00 | buy | 3552 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 7067 | 2021.02.26 13:00 | buy | 3553 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 7068 | 2021.02.26 13:00 | buy | 3554 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 7069 | 2021.02.26 13:00 | buy | 3555 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 7070 | 2021.02.26 14:00 | buy | 3556 | 0.01 | 0.92108 | 0.00000 | 0.00000 | ||
| 7071 | 2021.02.26 14:00 | close | 3540 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 7.66 | 13089.79 |
| 7072 | 2021.02.26 14:00 | close | 3535 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 5.80 | 13095.59 |
| 7073 | 2021.02.26 14:00 | close | 3532 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 4.72 | 13100.31 |
| 7074 | 2021.02.26 14:00 | close | 3528 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 4.24 | 13104.55 |
| 7075 | 2021.02.26 14:00 | close | 3525 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 3.83 | 13108.38 |
| 7076 | 2021.02.26 14:00 | close | 3524 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 3.38 | 13111.76 |
| 7077 | 2021.02.26 14:00 | close | 3519 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 2.92 | 13114.68 |
| 7078 | 2021.02.26 14:00 | close | 3515 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 2.48 | 13117.15 |
| 7079 | 2021.02.26 14:00 | close | 3512 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 1.90 | 13119.05 |
| 7080 | 2021.02.26 14:00 | close | 3509 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 1.43 | 13120.47 |
| 7081 | 2021.02.26 14:00 | close | 3504 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 1.04 | 13121.51 |
| 7082 | 2021.02.26 14:00 | close | 3501 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -0.13 | 13121.38 |
| 7083 | 2021.02.26 14:00 | close | 3497 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -0.91 | 13120.47 |
| 7084 | 2021.02.26 14:00 | close | 3494 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -1.30 | 13119.17 |
| 7085 | 2021.02.26 14:00 | close | 3491 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -1.78 | 13117.38 |
| 7086 | 2021.02.26 14:00 | close | 3487 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -2.29 | 13115.09 |
| 7087 | 2021.02.26 14:00 | close | 3485 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -2.99 | 13112.10 |
| 7088 | 2021.02.26 14:00 | close | 3484 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -3.36 | 13108.74 |
| 7089 | 2021.02.26 14:00 | close | 3482 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -3.91 | 13104.83 |
| 7090 | 2021.02.26 14:00 | close | 3481 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -4.53 | 13100.30 |
| 7091 | 2021.02.26 14:00 | close | 3480 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -4.96 | 13095.34 |
| 7092 | 2021.02.26 14:00 | close | 3541 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 7.66 | 13103.00 |
| 7093 | 2021.02.26 14:00 | close | 3536 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 5.80 | 13108.80 |
| 7094 | 2021.02.26 14:00 | close | 3526 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 3.83 | 13112.63 |
| 7095 | 2021.02.26 14:00 | close | 3516 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 2.48 | 13115.11 |
| 7096 | 2021.02.26 14:00 | close | 3505 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 1.04 | 13116.14 |
| 7097 | 2021.02.26 14:00 | close | 3498 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -0.91 | 13115.23 |
| 7098 | 2021.02.26 14:00 | close | 3488 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -2.29 | 13112.94 |
| 7099 | 2021.02.26 14:00 | close | 3483 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -3.56 | 13109.38 |
| 7100 | 2021.02.26 14:00 | close | 3479 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -4.87 | 13104.51 |
| 7101 | 2021.02.26 14:00 | close | 3476 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -6.06 | 13098.45 |
| 7102 | 2021.02.26 14:00 | buy | 3557 | 0.01 | 0.92108 | 0.00000 | 0.00000 | ||
| 7103 | 2021.02.26 16:30 | close | 3556 | 0.01 | 0.92286 | 0.00000 | 0.00000 | 1.28 | 13099.73 |
| 7104 | 2021.02.26 16:30 | close | 3553 | 0.01 | 0.92286 | 0.00000 | 0.00000 | 0.47 | 13100.20 |
| 7105 | 2021.02.26 16:30 | close | 3550 | 0.01 | 0.92286 | 0.00000 | 0.00000 | -0.98 | 13099.22 |
| 7106 | 2021.02.26 18:30 | buy | 3558 | 0.01 | 0.92098 | 0.00000 | 0.00000 | ||
| 7107 | 2021.02.26 19:00 | buy | 3559 | 0.01 | 0.92064 | 0.00000 | 0.00000 | ||
| 7108 | 2021.02.26 22:00 | buy | 3560 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
| 7109 | 2021.02.26 22:00 | buy | 3561 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
| 7110 | 2021.03.01 02:00 | close | 3561 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 2.59 | 13101.81 |
| 7111 | 2021.03.01 02:00 | close | 3557 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 1.38 | 13103.18 |
| 7112 | 2021.03.01 02:00 | close | 3555 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 0.57 | 13103.75 |
| 7113 | 2021.03.01 02:00 | close | 3552 | 0.01 | 0.92302 | 0.00000 | 0.00000 | -0.88 | 13102.87 |
| 7114 | 2021.03.01 02:00 | close | 3549 | 0.01 | 0.92302 | 0.00000 | 0.00000 | -2.26 | 13100.60 |
| 7115 | 2021.03.01 04:00 | close | 3560 | 0.01 | 0.92381 | 0.00000 | 0.00000 | 3.16 | 13103.76 |
| 7116 | 2021.03.01 04:00 | close | 3558 | 0.01 | 0.92381 | 0.00000 | 0.00000 | 2.03 | 13105.79 |
| 7117 | 2021.03.01 04:30 | sell | 3562 | 0.01 | 0.92459 | 0.00000 | 0.00000 | ||
| 7118 | 2021.03.01 11:30 | buy | 3563 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
| 7119 | 2021.03.01 11:30 | buy | 3564 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
| 7120 | 2021.03.01 12:00 | buy | 3565 | 0.01 | 0.91944 | 0.00000 | 0.00000 | ||
| 7121 | 2021.03.01 12:00 | buy | 3566 | 0.01 | 0.91944 | 0.00000 | 0.00000 | ||
| 7122 | 2021.03.01 12:30 | buy | 3567 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 7123 | 2021.03.01 12:30 | buy | 3568 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 7124 | 2021.03.01 12:30 | buy | 3569 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 7125 | 2021.03.01 13:00 | buy | 3570 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 7126 | 2021.03.01 13:00 | buy | 3571 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 7127 | 2021.03.01 16:30 | close | 3570 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.98 | 13106.77 |
| 7128 | 2021.03.01 16:30 | close | 3567 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.53 | 13107.30 |
| 7129 | 2021.03.01 16:30 | close | 3565 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.07 | 13107.37 |
| 7130 | 2021.03.01 16:30 | close | 3563 | 0.01 | 0.91953 | 0.00000 | 0.00000 | -0.83 | 13106.54 |
| 7131 | 2021.03.01 16:30 | close | 3571 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.98 | 13107.52 |
| 7132 | 2021.03.01 16:30 | close | 3569 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.53 | 13108.05 |
| 7133 | 2021.03.01 16:30 | close | 3566 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.07 | 13108.12 |
| 7134 | 2021.03.01 16:30 | close | 3564 | 0.01 | 0.91953 | 0.00000 | 0.00000 | -0.83 | 13107.29 |
| 7135 | 2021.03.01 20:30 | sell | 3572 | 0.01 | 0.91949 | 0.00000 | 0.00000 | ||
| 7136 | 2021.03.01 22:00 | buy | 3573 | 0.01 | 0.91949 | 0.00000 | 0.00000 | ||
| 7137 | 2021.03.02 04:00 | buy | 3574 | 0.01 | 0.91871 | 0.00000 | 0.00000 | ||
| 7138 | 2021.03.02 09:30 | buy | 3575 | 0.01 | 0.91797 | 0.00000 | 0.00000 | ||
| 7139 | 2021.03.02 10:00 | buy | 3576 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 7140 | 2021.03.02 10:00 | close | 3562 | 0.01 | 0.91666 | 0.00000 | 0.00000 | 5.67 | 13112.96 |
| 7141 | 2021.03.02 10:00 | buy | 3577 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 7142 | 2021.03.02 10:00 | buy | 3578 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 7143 | 2021.03.02 12:30 | close | 3578 | 0.01 | 0.91784 | 0.00000 | 0.00000 | 0.85 | 13113.81 |
| 7144 | 2021.03.02 13:00 | close | 3576 | 0.01 | 0.91846 | 0.00000 | 0.00000 | 1.30 | 13115.11 |
| 7145 | 2021.03.02 13:00 | close | 3575 | 0.01 | 0.91846 | 0.00000 | 0.00000 | 0.36 | 13115.47 |
| 7146 | 2021.03.02 13:00 | close | 3574 | 0.01 | 0.91846 | 0.00000 | 0.00000 | -0.18 | 13115.29 |
| 7147 | 2021.03.02 13:00 | close | 3573 | 0.01 | 0.91846 | 0.00000 | 0.00000 | -0.75 | 13114.54 |
| 7148 | 2021.03.02 16:00 | sell | 3579 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
| 7149 | 2021.03.02 16:30 | sell | 3580 | 0.01 | 0.91871 | 0.00000 | 0.00000 | ||
| 7150 | 2021.03.02 18:30 | sell | 3581 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
| 7151 | 2021.03.02 21:30 | sell | 3582 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 7152 | 2021.03.02 22:30 | sell | 3583 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 7153 | 2021.03.02 22:30 | sell | 3584 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 7154 | 2021.03.03 02:30 | sell | 3585 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 7155 | 2021.03.03 08:00 | buy | 3586 | 0.01 | 0.92062 | 0.00000 | 0.00000 | ||
| 7156 | 2021.03.03 09:00 | buy | 3587 | 0.01 | 0.92006 | 0.00000 | 0.00000 | ||
| 7157 | 2021.03.03 13:30 | buy | 3588 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
| 7158 | 2021.03.03 15:30 | buy | 3589 | 0.01 | 0.91771 | 0.00000 | 0.00000 | ||
| 7159 | 2021.03.03 15:30 | close | 3585 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 2.77 | 13117.31 |
| 7160 | 2021.03.03 15:30 | close | 3583 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 2.33 | 13119.64 |
| 7161 | 2021.03.03 15:30 | close | 3582 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 1.61 | 13121.25 |
| 7162 | 2021.03.03 15:30 | close | 3581 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 1.20 | 13122.46 |
| 7163 | 2021.03.03 15:30 | close | 3580 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 0.68 | 13123.14 |
| 7164 | 2021.03.03 15:30 | close | 3579 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 0.14 | 13123.28 |
| 7165 | 2021.03.03 15:30 | close | 3584 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 2.33 | 13125.61 |
| 7166 | 2021.03.03 15:30 | close | 3572 | 0.01 | 0.91771 | 0.00000 | 0.00000 | 1.22 | 13126.83 |
| 7167 | 2021.03.03 17:00 | buy | 3590 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 7168 | 2021.03.03 17:00 | buy | 3591 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 7169 | 2021.03.03 17:30 | buy | 3592 | 0.01 | 0.91639 | 0.00000 | 0.00000 | ||
| 7170 | 2021.03.03 17:30 | buy | 3593 | 0.01 | 0.91639 | 0.00000 | 0.00000 | ||
| 7171 | 2021.03.03 19:00 | buy | 3594 | 0.01 | 0.91611 | 0.00000 | 0.00000 | ||
| 7172 | 2021.03.03 22:30 | close | 3593 | 0.01 | 0.91784 | 0.00000 | 0.00000 | 1.04 | 13127.87 |
| 7173 | 2021.03.03 22:30 | close | 3591 | 0.01 | 0.91784 | 0.00000 | 0.00000 | 0.67 | 13128.54 |
| 7174 | 2021.03.03 23:00 | buy | 3595 | 0.01 | 0.91710 | 0.00000 | 0.00000 | ||
| 7175 | 2021.03.04 02:00 | buy | 3596 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 7176 | 2021.03.04 16:30 | buy | 3597 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 7177 | 2021.03.04 16:30 | buy | 3598 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 7178 | 2021.03.04 19:00 | buy | 3599 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 7179 | 2021.03.04 19:00 | buy | 3600 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 7180 | 2021.03.04 19:00 | buy | 3601 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 7181 | 2021.03.04 19:00 | buy | 3602 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 7182 | 2021.03.04 19:00 | buy | 3603 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 7183 | 2021.03.04 19:30 | buy | 3604 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 7184 | 2021.03.04 19:30 | buy | 3605 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 7185 | 2021.03.04 19:30 | buy | 3606 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 7186 | 2021.03.04 19:30 | buy | 3607 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 7187 | 2021.03.04 19:30 | buy | 3608 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 7188 | 2021.03.04 20:00 | buy | 3609 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 7189 | 2021.03.04 20:00 | buy | 3610 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 7190 | 2021.03.04 20:00 | buy | 3611 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 7191 | 2021.03.04 20:00 | buy | 3612 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 7192 | 2021.03.04 20:00 | buy | 3613 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 7193 | 2021.03.04 21:00 | buy | 3614 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7194 | 2021.03.04 21:00 | buy | 3615 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7195 | 2021.03.04 21:00 | buy | 3616 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7196 | 2021.03.04 21:00 | buy | 3617 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7197 | 2021.03.04 21:00 | buy | 3618 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7198 | 2021.03.04 21:30 | buy | 3619 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 7199 | 2021.03.05 02:00 | buy | 3620 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 7200 | 2021.03.05 02:00 | buy | 3621 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 7201 | 2021.03.05 02:00 | buy | 3622 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 7202 | 2021.03.05 02:00 | buy | 3623 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 7203 | 2021.03.05 03:00 | buy | 3624 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 7204 | 2021.03.05 03:00 | buy | 3625 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 7205 | 2021.03.05 03:00 | buy | 3626 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 7206 | 2021.03.05 03:00 | buy | 3627 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 7207 | 2021.03.05 03:30 | buy | 3628 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 7208 | 2021.03.05 03:30 | buy | 3629 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 7209 | 2021.03.05 03:30 | buy | 3630 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 7210 | 2021.03.05 03:30 | buy | 3631 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 7211 | 2021.03.05 03:30 | buy | 3632 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 7212 | 2021.03.05 05:00 | buy | 3633 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 7213 | 2021.03.05 05:00 | buy | 3634 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 7214 | 2021.03.05 05:00 | buy | 3635 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 7215 | 2021.03.05 05:00 | buy | 3636 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 7216 | 2021.03.05 05:00 | buy | 3637 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 7217 | 2021.03.05 09:30 | buy | 3638 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 7218 | 2021.03.05 09:30 | buy | 3639 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 7219 | 2021.03.05 09:30 | buy | 3640 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 7220 | 2021.03.05 09:30 | buy | 3641 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 7221 | 2021.03.05 09:30 | buy | 3642 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 7222 | 2021.03.05 10:00 | buy | 3643 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 7223 | 2021.03.05 10:00 | buy | 3644 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 7224 | 2021.03.05 10:00 | buy | 3645 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 7225 | 2021.03.05 10:00 | buy | 3646 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 7226 | 2021.03.05 15:30 | buy | 3647 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7227 | 2021.03.05 15:30 | buy | 3648 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7228 | 2021.03.05 15:30 | buy | 3649 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7229 | 2021.03.05 15:30 | buy | 3650 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7230 | 2021.03.05 15:30 | buy | 3651 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7231 | 2021.03.05 15:30 | buy | 3652 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7232 | 2021.03.05 23:00 | sell | 3653 | 0.01 | 0.90744 | 0.00000 | 0.00000 | ||
| 7233 | 2021.03.08 10:00 | buy | 3654 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 7234 | 2021.03.08 10:00 | buy | 3655 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 7235 | 2021.03.08 10:00 | buy | 3656 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 7236 | 2021.03.08 10:00 | buy | 3657 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 7237 | 2021.03.08 11:00 | buy | 3658 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7238 | 2021.03.08 11:00 | buy | 3659 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7239 | 2021.03.08 11:00 | buy | 3660 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7240 | 2021.03.08 11:00 | buy | 3661 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7241 | 2021.03.08 11:00 | buy | 3662 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7242 | 2021.03.08 11:00 | buy | 3663 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 7243 | 2021.03.08 11:30 | buy | 3664 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 7244 | 2021.03.08 11:30 | buy | 3665 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 7245 | 2021.03.08 11:30 | buy | 3666 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 7246 | 2021.03.08 11:30 | buy | 3667 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 7247 | 2021.03.08 18:00 | sell | 3668 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
| 7248 | 2021.03.08 23:30 | buy | 3669 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7249 | 2021.03.08 23:30 | buy | 3670 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7250 | 2021.03.08 23:30 | buy | 3671 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7251 | 2021.03.08 23:30 | buy | 3672 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7252 | 2021.03.08 23:30 | buy | 3673 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7253 | 2021.03.08 23:30 | buy | 3674 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 7254 | 2021.03.09 03:00 | buy | 3675 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 7255 | 2021.03.09 03:00 | buy | 3676 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 7256 | 2021.03.09 03:00 | buy | 3677 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 7257 | 2021.03.09 03:00 | buy | 3678 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 7258 | 2021.03.09 09:00 | buy | 3679 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 7259 | 2021.03.09 09:00 | buy | 3680 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 7260 | 2021.03.09 09:00 | buy | 3681 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 7261 | 2021.03.09 18:30 | sell | 3682 | 0.01 | 0.90538 | 0.00000 | 0.00000 | ||
| 7262 | 2021.03.09 20:30 | sell | 3683 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
| 7263 | 2021.03.09 22:30 | sell | 3684 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
| 7264 | 2021.03.09 22:30 | sell | 3685 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
| 7265 | 2021.03.10 02:00 | close | 3679 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 4.86 | 13133.40 |
| 7266 | 2021.03.10 02:00 | close | 3675 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 4.20 | 13137.59 |
| 7267 | 2021.03.10 02:00 | close | 3669 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 3.79 | 13141.39 |
| 7268 | 2021.03.10 02:00 | close | 3664 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 3.30 | 13144.69 |
| 7269 | 2021.03.10 02:00 | close | 3658 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 2.56 | 13147.26 |
| 7270 | 2021.03.10 02:00 | close | 3654 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 1.95 | 13149.21 |
| 7271 | 2021.03.10 02:00 | close | 3647 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 1.46 | 13150.67 |
| 7272 | 2021.03.10 02:00 | close | 3643 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 0.84 | 13151.51 |
| 7273 | 2021.03.10 02:00 | close | 3638 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 0.30 | 13151.81 |
| 7274 | 2021.03.10 02:00 | close | 3633 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -0.21 | 13151.61 |
| 7275 | 2021.03.10 02:00 | close | 3628 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -1.07 | 13150.54 |
| 7276 | 2021.03.10 02:00 | close | 3624 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -1.59 | 13148.95 |
| 7277 | 2021.03.10 02:00 | close | 3620 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -1.95 | 13147.00 |
| 7278 | 2021.03.10 02:00 | close | 3614 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -2.49 | 13144.51 |
| 7279 | 2021.03.10 02:00 | close | 3609 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -3.54 | 13140.97 |
| 7280 | 2021.03.10 02:00 | close | 3604 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -4.46 | 13136.50 |
| 7281 | 2021.03.10 02:00 | close | 3599 | 0.01 | 0.90769 | 0.00000 | 0.00000 | -5.06 | 13131.44 |
| 7282 | 2021.03.10 02:00 | sell | 3686 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
| 7283 | 2021.03.10 04:00 | close | 3686 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 1.20 | 13132.64 |
| 7284 | 2021.03.10 04:00 | close | 3685 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 0.74 | 13133.39 |
| 7285 | 2021.03.10 04:00 | close | 3683 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -0.06 | 13133.33 |
| 7286 | 2021.03.10 16:30 | close | 3678 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 4.35 | 13137.68 |
| 7287 | 2021.03.10 16:30 | close | 3674 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 3.94 | 13141.62 |
| 7288 | 2021.03.10 16:30 | close | 3667 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 3.45 | 13145.07 |
| 7289 | 2021.03.10 16:30 | close | 3663 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 2.71 | 13147.79 |
| 7290 | 2021.03.10 16:30 | close | 3657 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 2.10 | 13149.89 |
| 7291 | 2021.03.10 16:30 | close | 3652 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 1.61 | 13151.50 |
| 7292 | 2021.03.10 16:30 | close | 3646 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 0.99 | 13152.50 |
| 7293 | 2021.03.10 16:30 | close | 3642 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 0.45 | 13152.95 |
| 7294 | 2021.03.10 16:30 | close | 3637 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -0.06 | 13152.89 |
| 7295 | 2021.03.10 16:30 | close | 3632 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -0.92 | 13151.97 |
| 7296 | 2021.03.10 16:30 | close | 3627 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -1.44 | 13150.53 |
| 7297 | 2021.03.10 16:30 | close | 3623 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -1.80 | 13148.73 |
| 7298 | 2021.03.10 16:30 | close | 3618 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -2.34 | 13146.39 |
| 7299 | 2021.03.10 16:30 | close | 3613 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -3.39 | 13143.00 |
| 7300 | 2021.03.10 16:30 | close | 3608 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -4.31 | 13138.69 |
| 7301 | 2021.03.10 16:30 | close | 3603 | 0.01 | 0.90790 | 0.00000 | 0.00000 | -4.91 | 13133.78 |
| 7302 | 2021.03.10 20:30 | sell | 3687 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
| 7303 | 2021.03.10 21:00 | sell | 3688 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 7304 | 2021.03.10 21:00 | sell | 3689 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 7305 | 2021.03.10 21:00 | sell | 3690 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 7306 | 2021.03.11 03:30 | close | 3688 | 0.01 | 0.90768 | 0.00000 | 0.00000 | 0.66 | 13134.43 |
| 7307 | 2021.03.11 03:30 | close | 3690 | 0.01 | 0.90768 | 0.00000 | 0.00000 | 0.66 | 13135.09 |
| 7308 | 2021.03.11 08:30 | sell | 3691 | 0.01 | 0.90899 | 0.00000 | 0.00000 | ||
| 7309 | 2021.03.11 09:00 | close | 3670 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 5.13 | 13140.22 |
| 7310 | 2021.03.11 09:00 | close | 3659 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 3.90 | 13144.11 |
| 7311 | 2021.03.11 09:00 | close | 3648 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 2.79 | 13146.91 |
| 7312 | 2021.03.11 09:00 | close | 3639 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 1.63 | 13148.54 |
| 7313 | 2021.03.11 09:00 | close | 3629 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 0.26 | 13148.80 |
| 7314 | 2021.03.11 09:00 | close | 3615 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -1.16 | 13147.64 |
| 7315 | 2021.03.11 09:00 | close | 3605 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -3.13 | 13144.51 |
| 7316 | 2021.03.11 09:00 | close | 3594 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -4.82 | 13139.69 |
| 7317 | 2021.03.11 09:00 | close | 3680 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 6.19 | 13145.88 |
| 7318 | 2021.03.11 09:00 | close | 3676 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 5.53 | 13151.41 |
| 7319 | 2021.03.11 09:00 | close | 3671 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 5.13 | 13156.53 |
| 7320 | 2021.03.11 09:00 | close | 3665 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 4.64 | 13161.17 |
| 7321 | 2021.03.11 09:00 | close | 3660 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 3.90 | 13165.06 |
| 7322 | 2021.03.11 09:00 | close | 3655 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 3.29 | 13168.35 |
| 7323 | 2021.03.11 09:00 | close | 3649 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 2.79 | 13171.14 |
| 7324 | 2021.03.11 09:00 | close | 3644 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 2.17 | 13173.32 |
| 7325 | 2021.03.11 09:00 | close | 3640 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 1.63 | 13174.95 |
| 7326 | 2021.03.11 09:00 | close | 3634 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 1.12 | 13176.07 |
| 7327 | 2021.03.11 09:00 | close | 3630 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 0.26 | 13176.33 |
| 7328 | 2021.03.11 09:00 | close | 3625 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -0.26 | 13176.08 |
| 7329 | 2021.03.11 09:00 | close | 3621 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -0.62 | 13175.46 |
| 7330 | 2021.03.11 09:00 | close | 3616 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -1.16 | 13174.30 |
| 7331 | 2021.03.11 09:00 | close | 3610 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -2.21 | 13172.09 |
| 7332 | 2021.03.11 09:00 | close | 3606 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -3.13 | 13168.96 |
| 7333 | 2021.03.11 09:00 | close | 3600 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -3.73 | 13165.23 |
| 7334 | 2021.03.11 09:00 | close | 3597 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -4.42 | 13160.81 |
| 7335 | 2021.03.11 09:00 | close | 3596 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -5.01 | 13155.80 |
| 7336 | 2021.03.11 09:00 | close | 3595 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -5.54 | 13150.26 |
| 7337 | 2021.03.11 09:00 | sell | 3692 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 7338 | 2021.03.11 09:30 | sell | 3693 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
| 7339 | 2021.03.11 09:30 | close | 3681 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 6.92 | 13157.18 |
| 7340 | 2021.03.11 09:30 | close | 3677 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 6.26 | 13163.44 |
| 7341 | 2021.03.11 09:30 | close | 3672 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 5.86 | 13169.29 |
| 7342 | 2021.03.11 09:30 | close | 3666 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 5.37 | 13174.66 |
| 7343 | 2021.03.11 09:30 | close | 3661 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 4.63 | 13179.28 |
| 7344 | 2021.03.11 09:30 | close | 3656 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 4.02 | 13183.30 |
| 7345 | 2021.03.11 09:30 | close | 3650 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 3.52 | 13186.82 |
| 7346 | 2021.03.11 09:30 | close | 3645 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 2.90 | 13189.72 |
| 7347 | 2021.03.11 09:30 | close | 3641 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 2.36 | 13192.09 |
| 7348 | 2021.03.11 09:30 | close | 3635 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 1.85 | 13193.94 |
| 7349 | 2021.03.11 09:30 | close | 3631 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.99 | 13194.93 |
| 7350 | 2021.03.11 09:30 | close | 3626 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.47 | 13195.40 |
| 7351 | 2021.03.11 09:30 | close | 3622 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.11 | 13195.52 |
| 7352 | 2021.03.11 09:30 | close | 3617 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -0.43 | 13195.09 |
| 7353 | 2021.03.11 09:30 | close | 3611 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -1.48 | 13193.61 |
| 7354 | 2021.03.11 09:30 | close | 3607 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -2.40 | 13191.21 |
| 7355 | 2021.03.11 09:30 | close | 3601 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -3.00 | 13188.21 |
| 7356 | 2021.03.11 09:30 | close | 3598 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -3.69 | 13184.52 |
| 7357 | 2021.03.11 09:30 | close | 3592 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -4.30 | 13180.22 |
| 7358 | 2021.03.11 09:30 | close | 3590 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -4.67 | 13175.55 |
| 7359 | 2021.03.11 09:30 | close | 3589 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -5.25 | 13170.30 |
| 7360 | 2021.03.11 09:30 | close | 3588 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -6.45 | 13163.85 |
| 7361 | 2021.03.11 09:30 | close | 3587 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -6.94 | 13156.91 |
| 7362 | 2021.03.11 09:30 | close | 3586 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -7.34 | 13149.57 |
| 7363 | 2021.03.11 09:30 | sell | 3694 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
| 7364 | 2021.03.11 09:30 | sell | 3695 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
| 7365 | 2021.03.11 09:30 | sell | 3696 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
| 7366 | 2021.03.11 14:00 | close | 3693 | 0.01 | 0.90938 | 0.00000 | 0.00000 | 0.88 | 13150.45 |
| 7367 | 2021.03.11 14:00 | close | 3696 | 0.01 | 0.90938 | 0.00000 | 0.00000 | 0.88 | 13151.33 |
| 7368 | 2021.03.11 15:00 | sell | 3697 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 7369 | 2021.03.11 16:30 | buy | 3698 | 0.01 | 0.90854 | 0.00000 | 0.00000 | ||
| 7370 | 2021.03.11 17:30 | close | 3694 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 3.36 | 13154.69 |
| 7371 | 2021.03.11 17:30 | close | 3692 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 2.64 | 13157.33 |
| 7372 | 2021.03.11 17:30 | close | 3691 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 2.20 | 13159.53 |
| 7373 | 2021.03.11 17:30 | close | 3687 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 1.59 | 13161.12 |
| 7374 | 2021.03.11 17:30 | close | 3653 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 0.86 | 13161.98 |
| 7375 | 2021.03.11 17:30 | buy | 3699 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 7376 | 2021.03.11 17:30 | close | 3695 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 3.36 | 13165.34 |
| 7377 | 2021.03.11 17:30 | close | 3689 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 1.91 | 13167.24 |
| 7378 | 2021.03.11 17:30 | close | 3684 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 0.69 | 13167.93 |
| 7379 | 2021.03.11 17:30 | close | 3682 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -0.55 | 13167.38 |
| 7380 | 2021.03.11 17:30 | close | 3668 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -1.83 | 13165.56 |
| 7381 | 2021.03.11 20:00 | buy | 3700 | 0.01 | 0.90558 | 0.00000 | 0.00000 | ||
| 7382 | 2021.03.12 05:30 | buy | 3701 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
| 7383 | 2021.03.12 08:30 | buy | 3702 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 7384 | 2021.03.12 08:30 | buy | 3703 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 7385 | 2021.03.12 09:30 | buy | 3704 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
| 7386 | 2021.03.12 09:30 | buy | 3705 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
| 7387 | 2021.03.12 09:30 | buy | 3706 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
| 7388 | 2021.03.12 11:00 | buy | 3707 | 0.01 | 0.90271 | 0.00000 | 0.00000 | ||
| 7389 | 2021.03.12 11:00 | buy | 3708 | 0.01 | 0.90271 | 0.00000 | 0.00000 | ||
| 7390 | 2021.03.12 11:00 | buy | 3709 | 0.01 | 0.90271 | 0.00000 | 0.00000 | ||
| 7391 | 2021.03.12 12:00 | buy | 3710 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 7392 | 2021.03.12 12:00 | buy | 3711 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 7393 | 2021.03.12 12:00 | close | 3697 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 5.40 | 13170.96 |
| 7394 | 2021.03.12 12:00 | buy | 3712 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 7395 | 2021.03.12 12:00 | buy | 3713 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 7396 | 2021.03.12 12:30 | buy | 3714 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 7397 | 2021.03.12 12:30 | buy | 3715 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 7398 | 2021.03.12 12:30 | buy | 3716 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 7399 | 2021.03.12 12:30 | buy | 3717 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 7400 | 2021.03.12 13:30 | buy | 3718 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 7401 | 2021.03.12 13:30 | buy | 3719 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 7402 | 2021.03.12 13:30 | buy | 3720 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 7403 | 2021.03.12 14:00 | buy | 3721 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
| 7404 | 2021.03.12 16:00 | buy | 3722 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 7405 | 2021.03.12 16:00 | buy | 3723 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 7406 | 2021.03.12 16:00 | buy | 3724 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 7407 | 2021.03.12 16:00 | buy | 3725 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 7408 | 2021.03.12 17:00 | buy | 3726 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
| 7409 | 2021.03.12 17:00 | buy | 3727 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
| 7410 | 2021.03.12 17:00 | buy | 3728 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
| 7411 | 2021.03.12 17:00 | buy | 3729 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
| 7412 | 2021.03.12 17:30 | buy | 3730 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 7413 | 2021.03.12 17:30 | buy | 3731 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 7414 | 2021.03.12 17:30 | buy | 3732 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 7415 | 2021.03.12 17:30 | buy | 3733 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 7416 | 2021.03.12 18:00 | buy | 3734 | 0.01 | 0.89664 | 0.00000 | 0.00000 | ||
| 7417 | 2021.03.12 19:30 | buy | 3735 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
| 7418 | 2021.03.12 19:30 | buy | 3736 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
| 7419 | 2021.03.12 19:30 | buy | 3737 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
| 7420 | 2021.03.12 22:00 | buy | 3738 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 7421 | 2021.03.12 22:00 | buy | 3739 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 7422 | 2021.03.12 22:00 | buy | 3740 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 7423 | 2021.03.12 22:00 | buy | 3741 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 7424 | 2021.03.12 22:00 | buy | 3742 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 7425 | 2021.03.15 20:00 | sell | 3743 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 7426 | 2021.03.15 21:00 | sell | 3744 | 0.01 | 0.89757 | 0.00000 | 0.00000 | ||
| 7427 | 2021.03.16 02:00 | sell | 3745 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
| 7428 | 2021.03.16 02:00 | sell | 3746 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
| 7429 | 2021.03.16 11:30 | sell | 3747 | 0.01 | 0.89686 | 0.00000 | 0.00000 | ||
| 7430 | 2021.03.16 11:30 | sell | 3748 | 0.01 | 0.89686 | 0.00000 | 0.00000 | ||
| 7431 | 2021.03.16 12:30 | buy | 3749 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 7432 | 2021.03.16 21:00 | buy | 3750 | 0.01 | 0.89503 | 0.00000 | 0.00000 | ||
| 7433 | 2021.03.16 21:00 | close | 3746 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 2.43 | 13173.39 |
| 7434 | 2021.03.16 21:00 | close | 3743 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 1.27 | 13174.66 |
| 7435 | 2021.03.17 04:30 | close | 3747 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 1.57 | 13176.24 |
| 7436 | 2021.03.17 08:30 | buy | 3751 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 7437 | 2021.03.17 08:30 | buy | 3752 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 7438 | 2021.03.17 08:30 | buy | 3753 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 7439 | 2021.03.17 08:30 | buy | 3754 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 7440 | 2021.03.17 09:00 | close | 3745 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 3.21 | 13179.45 |
| 7441 | 2021.03.17 09:00 | close | 3744 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 2.58 | 13182.02 |
| 7442 | 2021.03.17 13:00 | sell | 3755 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
| 7443 | 2021.03.17 13:30 | sell | 3756 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
| 7444 | 2021.03.17 15:30 | buy | 3757 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 7445 | 2021.03.17 15:30 | buy | 3758 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 7446 | 2021.03.17 15:30 | buy | 3759 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 7447 | 2021.03.17 15:30 | buy | 3760 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 7448 | 2021.03.17 21:30 | close | 3758 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 2.49 | 13184.51 |
| 7449 | 2021.03.17 21:30 | close | 3752 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 1.99 | 13186.50 |
| 7450 | 2021.03.17 21:30 | close | 3750 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 1.37 | 13187.87 |
| 7451 | 2021.03.17 21:30 | close | 3749 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 0.93 | 13188.80 |
| 7452 | 2021.03.17 21:30 | sell | 3761 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
| 7453 | 2021.03.17 21:30 | sell | 3762 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
| 7454 | 2021.03.17 22:00 | close | 3757 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 3.81 | 13192.61 |
| 7455 | 2021.03.17 22:00 | close | 3751 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 3.31 | 13195.92 |
| 7456 | 2021.03.17 22:00 | close | 3738 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 2.80 | 13198.72 |
| 7457 | 2021.03.17 22:00 | close | 3735 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 1.87 | 13200.59 |
| 7458 | 2021.03.17 22:00 | close | 3730 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 1.27 | 13201.86 |
| 7459 | 2021.03.17 22:00 | close | 3726 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 0.22 | 13202.08 |
| 7460 | 2021.03.17 22:00 | close | 3722 | 0.01 | 0.89877 | 0.00000 | 0.00000 | -0.19 | 13201.89 |
| 7461 | 2021.03.17 22:00 | close | 3718 | 0.01 | 0.89877 | 0.00000 | 0.00000 | -1.03 | 13200.87 |
| 7462 | 2021.03.17 22:00 | close | 3714 | 0.01 | 0.89877 | 0.00000 | 0.00000 | -1.54 | 13199.33 |
| 7463 | 2021.03.17 22:00 | close | 3710 | 0.01 | 0.89877 | 0.00000 | 0.00000 | -2.09 | 13197.24 |
| 7464 | 2021.03.17 22:00 | close | 3707 | 0.01 | 0.89877 | 0.00000 | 0.00000 | -2.88 | 13194.36 |
| 7465 | 2021.03.17 22:00 | sell | 3763 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 7466 | 2021.03.17 22:00 | sell | 3764 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 7467 | 2021.03.17 22:00 | sell | 3765 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 7468 | 2021.03.17 22:00 | sell | 3766 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 7469 | 2021.03.17 22:30 | sell | 3767 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 7470 | 2021.03.17 22:30 | sell | 3768 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 7471 | 2021.03.17 22:30 | sell | 3769 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 7472 | 2021.03.17 22:30 | close | 3760 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 4.88 | 13199.24 |
| 7473 | 2021.03.17 22:30 | close | 3754 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 4.38 | 13203.62 |
| 7474 | 2021.03.17 22:30 | close | 3742 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 3.87 | 13207.49 |
| 7475 | 2021.03.17 22:30 | close | 3737 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 2.94 | 13210.43 |
| 7476 | 2021.03.17 22:30 | close | 3733 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 2.34 | 13212.77 |
| 7477 | 2021.03.17 22:30 | close | 3729 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 1.29 | 13214.07 |
| 7478 | 2021.03.17 22:30 | close | 3725 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 0.88 | 13214.95 |
| 7479 | 2021.03.17 22:30 | close | 3720 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 0.04 | 13214.99 |
| 7480 | 2021.03.17 22:30 | close | 3717 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -0.47 | 13214.52 |
| 7481 | 2021.03.17 22:30 | close | 3713 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -1.02 | 13213.50 |
| 7482 | 2021.03.17 22:30 | close | 3709 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -1.81 | 13211.69 |
| 7483 | 2021.03.17 22:30 | close | 3706 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -2.39 | 13209.30 |
| 7484 | 2021.03.17 22:30 | close | 3703 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -2.94 | 13206.36 |
| 7485 | 2021.03.17 22:30 | sell | 3770 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 7486 | 2021.03.17 23:00 | close | 3767 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 1.14 | 13207.50 |
| 7487 | 2021.03.17 23:00 | close | 3770 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 1.14 | 13208.64 |
| 7488 | 2021.03.17 23:00 | close | 3766 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 0.07 | 13208.71 |
| 7489 | 2021.03.18 10:00 | sell | 3771 | 0.01 | 0.89901 | 0.00000 | 0.00000 | ||
| 7490 | 2021.03.18 11:00 | close | 3771 | 0.01 | 0.89755 | 0.00000 | 0.00000 | 1.05 | 13209.76 |
| 7491 | 2021.03.18 16:30 | close | 3768 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 3.35 | 13213.11 |
| 7492 | 2021.03.18 16:30 | close | 3763 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 2.28 | 13215.39 |
| 7493 | 2021.03.18 16:30 | close | 3748 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 0.86 | 13216.25 |
| 7494 | 2021.03.18 16:30 | close | 3769 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 3.35 | 13219.60 |
| 7495 | 2021.03.18 16:30 | close | 3764 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 2.28 | 13221.88 |
| 7496 | 2021.03.18 16:30 | close | 3761 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 0.96 | 13222.83 |
| 7497 | 2021.03.18 16:30 | close | 3756 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 0.16 | 13222.99 |
| 7498 | 2021.03.18 17:00 | close | 3765 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 2.97 | 13225.96 |
| 7499 | 2021.03.18 17:00 | close | 3762 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 1.65 | 13227.61 |
| 7500 | 2021.03.18 17:00 | close | 3755 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 0.52 | 13228.13 |
| 7501 | 2021.03.19 17:30 | buy | 3772 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
| 7502 | 2021.03.19 18:00 | buy | 3773 | 0.01 | 0.89590 | 0.00000 | 0.00000 | ||
| 7503 | 2021.03.19 19:30 | sell | 3774 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 7504 | 2021.03.19 21:00 | buy | 3775 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
| 7505 | 2021.03.22 03:00 | buy | 3776 | 0.01 | 0.89606 | 0.00000 | 0.00000 | ||
| 7506 | 2021.03.22 04:30 | buy | 3777 | 0.01 | 0.89515 | 0.00000 | 0.00000 | ||
| 7507 | 2021.03.22 04:30 | buy | 3778 | 0.01 | 0.89515 | 0.00000 | 0.00000 | ||
| 7508 | 2021.03.22 06:00 | sell | 3779 | 0.01 | 0.89447 | 0.00000 | 0.00000 | ||
| 7509 | 2021.03.22 10:00 | buy | 3780 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 7510 | 2021.03.22 10:00 | buy | 3781 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 7511 | 2021.03.22 13:00 | sell | 3782 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 7512 | 2021.03.22 16:00 | close | 3780 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 1.57 | 13229.70 |
| 7513 | 2021.03.22 16:00 | close | 3777 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 1.15 | 13230.85 |
| 7514 | 2021.03.22 16:00 | close | 3776 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 0.49 | 13231.34 |
| 7515 | 2021.03.22 16:00 | close | 3775 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 0.10 | 13231.43 |
| 7516 | 2021.03.22 16:00 | sell | 3783 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 7517 | 2021.03.22 17:30 | close | 3781 | 0.01 | 0.89891 | 0.00000 | 0.00000 | 3.13 | 13234.56 |
| 7518 | 2021.03.22 17:30 | close | 3778 | 0.01 | 0.89891 | 0.00000 | 0.00000 | 2.71 | 13237.27 |
| 7519 | 2021.03.22 17:30 | close | 3773 | 0.01 | 0.89891 | 0.00000 | 0.00000 | 2.16 | 13239.43 |
| 7520 | 2021.03.22 17:30 | close | 3772 | 0.01 | 0.89891 | 0.00000 | 0.00000 | 1.49 | 13240.92 |
| 7521 | 2021.03.22 17:30 | sell | 3784 | 0.01 | 0.89891 | 0.00000 | 0.00000 | ||
| 7522 | 2021.03.22 17:30 | sell | 3785 | 0.01 | 0.89891 | 0.00000 | 0.00000 | ||
| 7523 | 2021.03.22 17:30 | sell | 3786 | 0.01 | 0.89891 | 0.00000 | 0.00000 | ||
| 7524 | 2021.03.22 23:30 | close | 3786 | 0.01 | 0.89763 | 0.00000 | 0.00000 | 0.92 | 13241.84 |
| 7525 | 2021.03.23 02:00 | close | 3785 | 0.01 | 0.89429 | 0.00000 | 0.00000 | 3.29 | 13245.13 |
| 7526 | 2021.03.23 02:00 | close | 3774 | 0.01 | 0.89429 | 0.00000 | 0.00000 | 1.51 | 13246.64 |
| 7527 | 2021.03.23 02:30 | buy | 3787 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
| 7528 | 2021.03.23 02:30 | close | 3784 | 0.01 | 0.89294 | 0.00000 | 0.00000 | 4.26 | 13250.90 |
| 7529 | 2021.03.23 02:30 | close | 3783 | 0.01 | 0.89294 | 0.00000 | 0.00000 | 2.70 | 13253.60 |
| 7530 | 2021.03.23 02:30 | close | 3782 | 0.01 | 0.89294 | 0.00000 | 0.00000 | 1.69 | 13255.29 |
| 7531 | 2021.03.23 02:30 | close | 3779 | 0.01 | 0.89294 | 0.00000 | 0.00000 | 1.06 | 13256.36 |
| 7532 | 2021.03.23 02:30 | buy | 3788 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
| 7533 | 2021.03.23 02:30 | buy | 3789 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
| 7534 | 2021.03.23 03:30 | buy | 3790 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
| 7535 | 2021.03.23 04:00 | buy | 3791 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 7536 | 2021.03.23 04:00 | buy | 3792 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 7537 | 2021.03.23 04:00 | buy | 3793 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 7538 | 2021.03.23 04:00 | buy | 3794 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 7539 | 2021.03.23 06:00 | buy | 3795 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
| 7540 | 2021.03.23 06:00 | buy | 3796 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
| 7541 | 2021.03.23 08:00 | buy | 3797 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 7542 | 2021.03.23 08:00 | buy | 3798 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 7543 | 2021.03.23 08:00 | buy | 3799 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 7544 | 2021.03.23 08:00 | buy | 3800 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 7545 | 2021.03.23 09:30 | buy | 3801 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 7546 | 2021.03.23 09:30 | buy | 3802 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 7547 | 2021.03.23 10:00 | buy | 3803 | 0.01 | 0.88764 | 0.00000 | 0.00000 | ||
| 7548 | 2021.03.23 10:00 | buy | 3804 | 0.01 | 0.88764 | 0.00000 | 0.00000 | ||
| 7549 | 2021.03.23 11:00 | buy | 3805 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 7550 | 2021.03.23 11:00 | buy | 3806 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 7551 | 2021.03.23 13:30 | buy | 3807 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 7552 | 2021.03.23 13:30 | buy | 3808 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 7553 | 2021.03.23 13:30 | buy | 3809 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 7554 | 2021.03.23 13:30 | buy | 3810 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 7555 | 2021.03.23 15:30 | buy | 3811 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 7556 | 2021.03.23 15:30 | buy | 3812 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 7557 | 2021.03.23 16:30 | buy | 3813 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 7558 | 2021.03.23 16:30 | buy | 3814 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 7559 | 2021.03.23 16:30 | buy | 3815 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 7560 | 2021.03.23 16:30 | buy | 3816 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 7561 | 2021.03.23 17:00 | buy | 3817 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
| 7562 | 2021.03.23 17:00 | buy | 3818 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
| 7563 | 2021.03.23 17:30 | buy | 3819 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 7564 | 2021.03.23 17:30 | buy | 3820 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 7565 | 2021.03.23 17:30 | buy | 3821 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 7566 | 2021.03.23 17:30 | buy | 3822 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 7567 | 2021.03.23 20:30 | buy | 3823 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 7568 | 2021.03.23 20:30 | buy | 3824 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 7569 | 2021.03.23 20:30 | buy | 3825 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 7570 | 2021.03.23 20:30 | buy | 3826 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 7571 | 2021.03.24 06:00 | buy | 3827 | 0.01 | 0.87922 | 0.00000 | 0.00000 | ||
| 7572 | 2021.03.24 06:00 | buy | 3828 | 0.01 | 0.87922 | 0.00000 | 0.00000 | ||
| 7573 | 2021.03.24 10:00 | buy | 3829 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
| 7574 | 2021.03.24 10:00 | buy | 3830 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
| 7575 | 2021.03.24 14:00 | sell | 3831 | 0.01 | 0.87892 | 0.00000 | 0.00000 | ||
| 7576 | 2021.03.24 15:30 | buy | 3832 | 0.01 | 0.87916 | 0.00000 | 0.00000 | ||
| 7577 | 2021.03.24 16:30 | buy | 3833 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 7578 | 2021.03.24 16:30 | buy | 3834 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 7579 | 2021.03.24 16:30 | buy | 3835 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 7580 | 2021.03.24 16:30 | buy | 3836 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 7581 | 2021.03.24 16:30 | buy | 3837 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 7582 | 2021.03.24 18:00 | buy | 3838 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
| 7583 | 2021.03.24 18:00 | buy | 3839 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
| 7584 | 2021.03.24 18:00 | buy | 3840 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
| 7585 | 2021.03.25 06:30 | close | 3840 | 0.01 | 0.87766 | 0.00000 | 0.00000 | 1.17 | 13257.53 |
| 7586 | 2021.03.25 06:30 | close | 3837 | 0.01 | 0.87766 | 0.00000 | 0.00000 | 0.69 | 13258.22 |
| 7587 | 2021.03.25 06:30 | close | 3832 | 0.01 | 0.87766 | 0.00000 | 0.00000 | -1.12 | 13257.10 |
| 7588 | 2021.03.25 22:00 | buy | 3841 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
| 7589 | 2021.03.25 23:30 | buy | 3842 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 7590 | 2021.03.26 02:00 | buy | 3843 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 7591 | 2021.03.26 19:00 | close | 3843 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 1.55 | 13258.65 |
| 7592 | 2021.03.29 05:30 | sell | 3844 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
| 7593 | 2021.03.29 15:30 | close | 3842 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 3.53 | 13262.18 |
| 7594 | 2021.03.29 15:30 | close | 3841 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 3.07 | 13265.26 |
| 7595 | 2021.03.29 18:00 | sell | 3845 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 7596 | 2021.03.29 18:30 | sell | 3846 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 7597 | 2021.03.29 18:30 | sell | 3847 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 7598 | 2021.03.29 21:00 | close | 3846 | 0.01 | 0.88112 | 0.00000 | 0.00000 | 1.65 | 13266.91 |
| 7599 | 2021.03.29 21:00 | close | 3847 | 0.01 | 0.88112 | 0.00000 | 0.00000 | 1.65 | 13268.56 |
| 7600 | 2021.03.29 21:30 | sell | 3848 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
| 7601 | 2021.03.30 03:00 | sell | 3849 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
| 7602 | 2021.03.30 05:30 | sell | 3850 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 7603 | 2021.03.30 06:00 | close | 3838 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 5.76 | 13274.32 |
| 7604 | 2021.03.30 06:00 | close | 3833 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 5.28 | 13279.60 |
| 7605 | 2021.03.30 06:00 | close | 3829 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 3.81 | 13283.42 |
| 7606 | 2021.03.30 06:00 | close | 3827 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 3.43 | 13286.85 |
| 7607 | 2021.03.30 06:00 | close | 3823 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 2.88 | 13289.73 |
| 7608 | 2021.03.30 06:00 | close | 3819 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 1.53 | 13291.26 |
| 7609 | 2021.03.30 06:00 | close | 3817 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 0.75 | 13292.01 |
| 7610 | 2021.03.30 06:00 | close | 3813 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 0.33 | 13292.34 |
| 7611 | 2021.03.30 06:00 | close | 3811 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -0.31 | 13292.03 |
| 7612 | 2021.03.30 06:00 | close | 3807 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -0.84 | 13291.19 |
| 7613 | 2021.03.30 06:00 | close | 3805 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -1.95 | 13289.24 |
| 7614 | 2021.03.30 06:00 | close | 3801 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -2.99 | 13286.25 |
| 7615 | 2021.03.30 06:00 | close | 3797 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -3.82 | 13282.43 |
| 7616 | 2021.03.30 06:00 | close | 3795 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -4.44 | 13277.99 |
| 7617 | 2021.03.30 06:00 | close | 3791 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -5.20 | 13272.79 |
| 7618 | 2021.03.30 06:00 | sell | 3851 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 7619 | 2021.03.30 06:00 | sell | 3852 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 7620 | 2021.03.30 06:00 | sell | 3853 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 7621 | 2021.03.30 06:30 | sell | 3854 | 0.01 | 0.88476 | 0.00000 | 0.00000 | ||
| 7622 | 2021.03.30 06:30 | sell | 3855 | 0.01 | 0.88476 | 0.00000 | 0.00000 | ||
| 7623 | 2021.03.30 06:30 | sell | 3856 | 0.01 | 0.88476 | 0.00000 | 0.00000 | ||
| 7624 | 2021.03.30 10:00 | close | 3854 | 0.01 | 0.88326 | 0.00000 | 0.00000 | 1.08 | 13273.87 |
| 7625 | 2021.03.30 10:00 | close | 3856 | 0.01 | 0.88326 | 0.00000 | 0.00000 | 1.08 | 13274.95 |
| 7626 | 2021.03.30 10:00 | close | 3853 | 0.01 | 0.88326 | 0.00000 | 0.00000 | 0.60 | 13275.55 |
| 7627 | 2021.03.30 13:00 | close | 3855 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 2.23 | 13277.78 |
| 7628 | 2021.03.30 13:00 | close | 3851 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 1.75 | 13279.53 |
| 7629 | 2021.03.30 13:00 | close | 3850 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 1.19 | 13280.72 |
| 7630 | 2021.03.30 13:00 | close | 3849 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 0.51 | 13281.23 |
| 7631 | 2021.03.30 13:00 | close | 3848 | 0.01 | 0.88167 | 0.00000 | 0.00000 | -0.07 | 13281.16 |
| 7632 | 2021.03.30 22:00 | sell | 3857 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 7633 | 2021.03.30 22:30 | sell | 3858 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 7634 | 2021.03.31 08:30 | close | 3858 | 0.01 | 0.88054 | 0.00000 | 0.00000 | 1.09 | 13282.25 |
| 7635 | 2021.03.31 08:30 | close | 3857 | 0.01 | 0.88054 | 0.00000 | 0.00000 | 0.55 | 13282.80 |
| 7636 | 2021.03.31 09:30 | close | 3852 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 2.67 | 13285.48 |
| 7637 | 2021.03.31 09:30 | close | 3845 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 1.50 | 13286.97 |
| 7638 | 2021.03.31 09:30 | close | 3844 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 0.28 | 13287.25 |
| 7639 | 2021.03.31 09:30 | close | 3831 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -1.27 | 13285.98 |
| 7640 | 2021.03.31 17:00 | sell | 3859 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 7641 | 2021.03.31 18:00 | buy | 3860 | 0.01 | 0.88066 | 0.00000 | 0.00000 | ||
| 7642 | 2021.03.31 18:00 | sell | 3861 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
| 7643 | 2021.03.31 18:30 | buy | 3862 | 0.01 | 0.87958 | 0.00000 | 0.00000 | ||
| 7644 | 2021.03.31 19:00 | buy | 3863 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 7645 | 2021.03.31 22:00 | buy | 3864 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 7646 | 2021.03.31 22:00 | close | 3859 | 0.01 | 0.87835 | 0.00000 | 0.00000 | 1.82 | 13287.80 |
| 7647 | 2021.03.31 22:00 | buy | 3865 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 7648 | 2021.03.31 23:30 | buy | 3866 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 7649 | 2021.03.31 23:30 | buy | 3867 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 7650 | 2021.03.31 23:30 | buy | 3868 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 7651 | 2021.04.01 03:30 | buy | 3869 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 7652 | 2021.04.01 03:30 | buy | 3870 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 7653 | 2021.04.01 03:30 | buy | 3871 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 7654 | 2021.04.01 08:00 | buy | 3872 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 7655 | 2021.04.01 08:00 | buy | 3873 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 7656 | 2021.04.01 08:00 | buy | 3874 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 7657 | 2021.04.01 13:30 | close | 3872 | 0.01 | 0.87721 | 0.00000 | 0.00000 | 0.89 | 13288.69 |
| 7658 | 2021.04.01 13:30 | close | 3869 | 0.01 | 0.87721 | 0.00000 | 0.00000 | 0.49 | 13289.18 |
| 7659 | 2021.04.01 13:30 | close | 3866 | 0.01 | 0.87721 | 0.00000 | 0.00000 | -0.47 | 13288.71 |
| 7660 | 2021.04.01 14:00 | close | 3874 | 0.01 | 0.87799 | 0.00000 | 0.00000 | 1.46 | 13290.17 |
| 7661 | 2021.04.01 14:00 | close | 3871 | 0.01 | 0.87799 | 0.00000 | 0.00000 | 1.06 | 13291.23 |
| 7662 | 2021.04.01 14:00 | close | 3868 | 0.01 | 0.87799 | 0.00000 | 0.00000 | 0.10 | 13291.33 |
| 7663 | 2021.04.01 14:00 | close | 3865 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -0.29 | 13291.04 |
| 7664 | 2021.04.01 15:00 | close | 3873 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 2.38 | 13293.42 |
| 7665 | 2021.04.01 15:00 | close | 3870 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 1.98 | 13295.40 |
| 7666 | 2021.04.01 15:00 | close | 3867 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 1.02 | 13296.42 |
| 7667 | 2021.04.01 15:00 | close | 3864 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 0.63 | 13297.05 |
| 7668 | 2021.04.01 15:00 | close | 3863 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 0.16 | 13297.21 |
| 7669 | 2021.04.01 15:00 | close | 3862 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -0.26 | 13296.96 |
| 7670 | 2021.04.01 15:00 | close | 3860 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -1.04 | 13295.92 |
| 7671 | 2021.04.01 15:30 | sell | 3875 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 7672 | 2021.04.01 16:30 | sell | 3876 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 7673 | 2021.04.01 16:30 | sell | 3877 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 7674 | 2021.04.01 17:30 | sell | 3878 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 7675 | 2021.04.01 17:30 | sell | 3879 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 7676 | 2021.04.02 03:30 | sell | 3880 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 7677 | 2021.04.02 06:00 | sell | 3881 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 7678 | 2021.04.02 06:00 | sell | 3882 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 7679 | 2021.04.02 11:00 | sell | 3883 | 0.01 | 0.88243 | 0.00000 | 0.00000 | ||
| 7680 | 2021.04.02 11:30 | sell | 3884 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 7681 | 2021.04.02 11:30 | sell | 3885 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 7682 | 2021.04.02 14:30 | sell | 3886 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 7683 | 2021.04.02 14:30 | sell | 3887 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 7684 | 2021.04.02 14:30 | sell | 3888 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 7685 | 2021.04.02 14:30 | sell | 3889 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 7686 | 2021.04.02 16:00 | close | 3886 | 0.01 | 0.88249 | 0.00000 | 0.00000 | 1.00 | 13296.92 |
| 7687 | 2021.04.02 16:30 | close | 3889 | 0.01 | 0.88104 | 0.00000 | 0.00000 | 2.04 | 13298.96 |
| 7688 | 2021.04.02 16:30 | close | 3883 | 0.01 | 0.88104 | 0.00000 | 0.00000 | 1.00 | 13299.96 |
| 7689 | 2021.04.02 16:30 | close | 3880 | 0.01 | 0.88104 | 0.00000 | 0.00000 | 0.46 | 13300.42 |
| 7690 | 2021.04.05 13:30 | sell | 3890 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
| 7691 | 2021.04.05 13:30 | sell | 3891 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
| 7692 | 2021.04.05 20:00 | sell | 3892 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
| 7693 | 2021.04.05 20:00 | sell | 3893 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
| 7694 | 2021.04.06 06:00 | sell | 3894 | 0.01 | 0.88326 | 0.00000 | 0.00000 | ||
| 7695 | 2021.04.06 08:30 | buy | 3895 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 7696 | 2021.04.06 09:00 | sell | 3896 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 7697 | 2021.04.06 10:00 | buy | 3897 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 7698 | 2021.04.06 10:30 | buy | 3898 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 7699 | 2021.04.06 10:30 | close | 3896 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 1.51 | 13301.93 |
| 7700 | 2021.04.06 10:30 | close | 3894 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.87 | 13302.80 |
| 7701 | 2021.04.06 10:30 | buy | 3899 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 7702 | 2021.04.06 11:30 | buy | 3900 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 7703 | 2021.04.06 11:30 | buy | 3901 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 7704 | 2021.04.06 12:30 | close | 3892 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 3.10 | 13305.90 |
| 7705 | 2021.04.06 12:30 | close | 3890 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 2.43 | 13308.33 |
| 7706 | 2021.04.06 12:30 | close | 3887 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 1.94 | 13310.27 |
| 7707 | 2021.04.06 12:30 | close | 3884 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 1.09 | 13311.35 |
| 7708 | 2021.04.06 12:30 | close | 3881 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 0.58 | 13311.93 |
| 7709 | 2021.04.06 12:30 | close | 3878 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 0.12 | 13312.05 |
| 7710 | 2021.04.06 12:30 | close | 3876 | 0.01 | 0.88109 | 0.00000 | 0.00000 | -0.39 | 13311.65 |
| 7711 | 2021.04.06 12:30 | close | 3861 | 0.01 | 0.88109 | 0.00000 | 0.00000 | -0.89 | 13310.76 |
| 7712 | 2021.04.06 12:30 | close | 3893 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 3.10 | 13313.86 |
| 7713 | 2021.04.06 12:30 | close | 3891 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 2.43 | 13316.30 |
| 7714 | 2021.04.06 12:30 | close | 3888 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 1.94 | 13318.23 |
| 7715 | 2021.04.06 12:30 | close | 3885 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 1.09 | 13319.32 |
| 7716 | 2021.04.06 12:30 | close | 3882 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 0.58 | 13319.89 |
| 7717 | 2021.04.06 12:30 | close | 3879 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 0.12 | 13320.01 |
| 7718 | 2021.04.06 12:30 | close | 3877 | 0.01 | 0.88109 | 0.00000 | 0.00000 | -0.39 | 13319.62 |
| 7719 | 2021.04.06 12:30 | close | 3875 | 0.01 | 0.88109 | 0.00000 | 0.00000 | -1.43 | 13318.18 |
| 7720 | 2021.04.06 12:30 | buy | 3902 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
| 7721 | 2021.04.06 13:00 | buy | 3903 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
| 7722 | 2021.04.06 13:00 | buy | 3904 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
| 7723 | 2021.04.06 15:30 | close | 3902 | 0.01 | 0.88297 | 0.00000 | 0.00000 | 1.35 | 13319.53 |
| 7724 | 2021.04.06 16:00 | close | 3904 | 0.01 | 0.88385 | 0.00000 | 0.00000 | 2.06 | 13321.59 |
| 7725 | 2021.04.06 16:00 | close | 3901 | 0.01 | 0.88385 | 0.00000 | 0.00000 | 1.67 | 13323.26 |
| 7726 | 2021.04.06 16:00 | close | 3899 | 0.01 | 0.88385 | 0.00000 | 0.00000 | 1.29 | 13324.55 |
| 7727 | 2021.04.06 16:00 | close | 3897 | 0.01 | 0.88385 | 0.00000 | 0.00000 | 0.19 | 13324.74 |
| 7728 | 2021.04.06 16:00 | close | 3895 | 0.01 | 0.88385 | 0.00000 | 0.00000 | -0.78 | 13323.96 |
| 7729 | 2021.04.06 18:00 | close | 3903 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 2.22 | 13326.18 |
| 7730 | 2021.04.06 18:00 | close | 3900 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 1.83 | 13328.01 |
| 7731 | 2021.04.06 18:00 | close | 3898 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 1.45 | 13329.46 |
| 7732 | 2021.04.06 18:30 | buy | 3905 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 7733 | 2021.04.06 19:00 | buy | 3906 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
| 7734 | 2021.04.06 21:30 | close | 3906 | 0.01 | 0.88577 | 0.00000 | 0.00000 | 1.33 | 13330.79 |
| 7735 | 2021.04.06 21:30 | close | 3905 | 0.01 | 0.88577 | 0.00000 | 0.00000 | 0.65 | 13331.44 |
| 7736 | 2021.04.07 07:00 | sell | 3907 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
| 7737 | 2021.04.07 09:30 | sell | 3908 | 0.01 | 0.88851 | 0.00000 | 0.00000 | ||
| 7738 | 2021.04.07 11:30 | close | 3908 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.83 | 13332.27 |
| 7739 | 2021.04.07 11:30 | close | 3907 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.25 | 13332.52 |
| 7740 | 2021.04.08 15:00 | buy | 3909 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 7741 | 2021.04.08 19:00 | buy | 3910 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 7742 | 2021.04.09 05:30 | buy | 3911 | 0.01 | 0.88589 | 0.00000 | 0.00000 | ||
| 7743 | 2021.04.09 08:30 | sell | 3912 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
| 7744 | 2021.04.09 08:30 | sell | 3913 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
| 7745 | 2021.04.09 09:00 | buy | 3914 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 7746 | 2021.04.09 13:00 | sell | 3915 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
| 7747 | 2021.04.09 13:00 | sell | 3916 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
| 7748 | 2021.04.09 14:30 | sell | 3917 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 7749 | 2021.04.09 14:30 | sell | 3918 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 7750 | 2021.04.09 16:00 | close | 3917 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.99 | 13334.51 |
| 7751 | 2021.04.09 16:00 | close | 3915 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.46 | 13335.97 |
| 7752 | 2021.04.09 16:00 | close | 3912 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.10 | 13337.07 |
| 7753 | 2021.04.09 16:00 | buy | 3919 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
| 7754 | 2021.04.09 20:00 | buy | 3920 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 7755 | 2021.04.09 20:00 | buy | 3921 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 7756 | 2021.04.09 21:30 | close | 3918 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 2.63 | 13339.70 |
| 7757 | 2021.04.09 21:30 | close | 3916 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 2.10 | 13341.80 |
| 7758 | 2021.04.09 21:30 | close | 3913 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 1.74 | 13343.54 |
| 7759 | 2021.04.09 22:00 | buy | 3922 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 7760 | 2021.04.09 22:00 | buy | 3923 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 7761 | 2021.04.12 03:30 | buy | 3924 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 7762 | 2021.04.12 03:30 | buy | 3925 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 7763 | 2021.04.12 04:30 | buy | 3926 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 7764 | 2021.04.12 06:30 | close | 3926 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 0.74 | 13344.28 |
| 7765 | 2021.04.12 07:00 | close | 3925 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 1.03 | 13345.31 |
| 7766 | 2021.04.12 07:00 | close | 3923 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 0.46 | 13345.77 |
| 7767 | 2021.04.12 07:00 | close | 3921 | 0.01 | 0.88311 | 0.00000 | 0.00000 | -0.07 | 13345.70 |
| 7768 | 2021.04.13 04:00 | sell | 3927 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 7769 | 2021.04.13 09:30 | sell | 3928 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 7770 | 2021.04.13 11:00 | buy | 3929 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 7771 | 2021.04.13 11:30 | sell | 3930 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 7772 | 2021.04.13 12:00 | close | 3924 | 0.01 | 0.88506 | 0.00000 | 0.00000 | 2.43 | 13348.13 |
| 7773 | 2021.04.13 12:00 | close | 3922 | 0.01 | 0.88506 | 0.00000 | 0.00000 | 1.85 | 13349.98 |
| 7774 | 2021.04.13 12:00 | close | 3920 | 0.01 | 0.88506 | 0.00000 | 0.00000 | 1.32 | 13351.30 |
| 7775 | 2021.04.13 12:00 | close | 3919 | 0.01 | 0.88506 | 0.00000 | 0.00000 | 0.88 | 13352.19 |
| 7776 | 2021.04.13 12:00 | close | 3914 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -0.07 | 13352.12 |
| 7777 | 2021.04.13 12:00 | close | 3911 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -0.63 | 13351.50 |
| 7778 | 2021.04.13 12:00 | close | 3910 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -1.07 | 13350.43 |
| 7779 | 2021.04.13 12:00 | close | 3909 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -1.49 | 13348.94 |
| 7780 | 2021.04.13 12:00 | sell | 3931 | 0.01 | 0.88506 | 0.00000 | 0.00000 | ||
| 7781 | 2021.04.13 12:30 | sell | 3932 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 7782 | 2021.04.13 12:30 | sell | 3933 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 7783 | 2021.04.13 17:00 | close | 3933 | 0.01 | 0.88475 | 0.00000 | 0.00000 | 0.84 | 13349.78 |
| 7784 | 2021.04.13 18:00 | buy | 3934 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 7785 | 2021.04.13 18:30 | sell | 3935 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
| 7786 | 2021.04.13 20:00 | sell | 3936 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
| 7787 | 2021.04.13 20:30 | sell | 3937 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 7788 | 2021.04.13 21:30 | buy | 3938 | 0.01 | 0.88454 | 0.00000 | 0.00000 | ||
| 7789 | 2021.04.13 23:00 | sell | 3939 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 7790 | 2021.04.14 03:00 | sell | 3940 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 7791 | 2021.04.14 03:30 | sell | 3941 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 7792 | 2021.04.14 06:00 | sell | 3942 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 7793 | 2021.04.14 06:00 | close | 3938 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 2.49 | 13352.27 |
| 7794 | 2021.04.14 06:00 | sell | 3943 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 7795 | 2021.04.14 06:00 | close | 3934 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 3.58 | 13355.84 |
| 7796 | 2021.04.14 06:00 | close | 3929 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 3.10 | 13358.94 |
| 7797 | 2021.04.14 06:00 | sell | 3944 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 7798 | 2021.04.14 06:00 | sell | 3945 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 7799 | 2021.04.14 06:30 | sell | 3946 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 7800 | 2021.04.14 06:30 | sell | 3947 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 7801 | 2021.04.14 06:30 | sell | 3948 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 7802 | 2021.04.14 06:30 | sell | 3949 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 7803 | 2021.04.14 09:00 | sell | 3950 | 0.01 | 0.88912 | 0.00000 | 0.00000 | ||
| 7804 | 2021.04.14 09:00 | sell | 3951 | 0.01 | 0.88912 | 0.00000 | 0.00000 | ||
| 7805 | 2021.04.14 09:00 | sell | 3952 | 0.01 | 0.88912 | 0.00000 | 0.00000 | ||
| 7806 | 2021.04.14 09:00 | sell | 3953 | 0.01 | 0.88912 | 0.00000 | 0.00000 | ||
| 7807 | 2021.04.14 09:30 | sell | 3954 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 7808 | 2021.04.14 09:30 | sell | 3955 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 7809 | 2021.04.14 09:30 | sell | 3956 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 7810 | 2021.04.14 09:30 | sell | 3957 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 7811 | 2021.04.14 10:30 | sell | 3958 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 7812 | 2021.04.14 10:30 | sell | 3959 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 7813 | 2021.04.14 10:30 | sell | 3960 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 7814 | 2021.04.14 10:30 | sell | 3961 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 7815 | 2021.04.14 12:00 | sell | 3962 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 7816 | 2021.04.14 12:00 | sell | 3963 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 7817 | 2021.04.14 12:00 | sell | 3964 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 7818 | 2021.04.14 12:00 | sell | 3965 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 7819 | 2021.04.14 14:00 | sell | 3966 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 7820 | 2021.04.14 14:00 | close | 3834 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 11.17 | 13370.11 |
| 7821 | 2021.04.14 14:00 | close | 3824 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 8.77 | 13378.88 |
| 7822 | 2021.04.14 14:00 | close | 3820 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 7.42 | 13386.29 |
| 7823 | 2021.04.14 14:00 | close | 3814 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 6.22 | 13392.51 |
| 7824 | 2021.04.14 14:00 | close | 3808 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 5.05 | 13397.56 |
| 7825 | 2021.04.14 14:00 | close | 3803 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 3.24 | 13400.79 |
| 7826 | 2021.04.14 14:00 | close | 3798 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 2.07 | 13402.86 |
| 7827 | 2021.04.14 14:00 | close | 3792 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 0.69 | 13403.55 |
| 7828 | 2021.04.14 14:00 | close | 3787 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -0.58 | 13402.96 |
| 7829 | 2021.04.14 14:00 | close | 3739 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -2.06 | 13400.90 |
| 7830 | 2021.04.14 14:00 | close | 3734 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -3.36 | 13397.54 |
| 7831 | 2021.04.14 14:00 | close | 3727 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -4.64 | 13392.90 |
| 7832 | 2021.04.14 14:00 | close | 3721 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -5.78 | 13387.12 |
| 7833 | 2021.04.14 14:00 | close | 3711 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -6.95 | 13380.17 |
| 7834 | 2021.04.14 14:00 | close | 3704 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -8.32 | 13371.85 |
| 7835 | 2021.04.14 14:00 | close | 3700 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -9.82 | 13362.03 |
| 7836 | 2021.04.14 14:00 | sell | 3967 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 7837 | 2021.04.14 14:00 | sell | 3968 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 7838 | 2021.04.14 14:00 | close | 3839 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 11.65 | 13373.68 |
| 7839 | 2021.04.14 14:00 | close | 3835 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 11.17 | 13384.85 |
| 7840 | 2021.04.14 14:00 | close | 3830 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 9.70 | 13394.55 |
| 7841 | 2021.04.14 14:00 | close | 3828 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 9.32 | 13403.87 |
| 7842 | 2021.04.14 14:00 | close | 3825 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 8.77 | 13412.64 |
| 7843 | 2021.04.14 14:00 | close | 3821 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 7.42 | 13420.05 |
| 7844 | 2021.04.14 14:00 | close | 3818 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 6.63 | 13426.68 |
| 7845 | 2021.04.14 14:00 | close | 3815 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 6.22 | 13432.90 |
| 7846 | 2021.04.14 14:00 | close | 3812 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 5.58 | 13438.47 |
| 7847 | 2021.04.14 14:00 | close | 3809 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 5.05 | 13443.52 |
| 7848 | 2021.04.14 14:00 | close | 3806 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 3.94 | 13447.46 |
| 7849 | 2021.04.14 14:00 | close | 3802 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 2.90 | 13450.35 |
| 7850 | 2021.04.14 14:00 | close | 3799 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 2.07 | 13452.42 |
| 7851 | 2021.04.14 14:00 | close | 3796 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 1.45 | 13453.86 |
| 7852 | 2021.04.14 14:00 | close | 3793 | 0.01 | 0.89253 | 0.00000 | 0.00000 | 0.69 | 13454.55 |
| 7853 | 2021.04.14 14:00 | close | 3790 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -0.21 | 13454.34 |
| 7854 | 2021.04.14 14:00 | close | 3788 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -0.58 | 13453.75 |
| 7855 | 2021.04.14 14:00 | close | 3759 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -1.05 | 13452.70 |
| 7856 | 2021.04.14 14:00 | close | 3753 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -1.55 | 13451.15 |
| 7857 | 2021.04.14 14:00 | close | 3740 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -2.06 | 13449.09 |
| 7858 | 2021.04.14 14:00 | close | 3736 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -2.99 | 13446.10 |
| 7859 | 2021.04.14 14:00 | close | 3731 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -3.60 | 13442.50 |
| 7860 | 2021.04.14 14:00 | close | 3728 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -4.64 | 13437.86 |
| 7861 | 2021.04.14 14:00 | close | 3723 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -5.05 | 13432.81 |
| 7862 | 2021.04.14 14:00 | close | 3719 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -5.89 | 13426.93 |
| 7863 | 2021.04.14 14:00 | close | 3715 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -6.40 | 13420.53 |
| 7864 | 2021.04.14 14:00 | close | 3712 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -6.95 | 13413.58 |
| 7865 | 2021.04.14 14:00 | close | 3708 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -7.74 | 13405.84 |
| 7866 | 2021.04.14 14:00 | close | 3705 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -8.32 | 13397.52 |
| 7867 | 2021.04.14 14:00 | close | 3702 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -8.87 | 13388.65 |
| 7868 | 2021.04.14 14:00 | close | 3701 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -9.62 | 13379.03 |
| 7869 | 2021.04.14 14:00 | close | 3699 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -10.08 | 13368.95 |
| 7870 | 2021.04.14 14:00 | close | 3698 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -11.95 | 13356.99 |
| 7871 | 2021.04.14 14:00 | sell | 3969 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 7872 | 2021.04.14 15:30 | sell | 3970 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 7873 | 2021.04.14 15:30 | sell | 3971 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 7874 | 2021.04.14 15:30 | sell | 3972 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 7875 | 2021.04.14 15:30 | sell | 3973 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 7876 | 2021.04.14 16:00 | sell | 3974 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 7877 | 2021.04.14 16:00 | sell | 3975 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 7878 | 2021.04.14 16:00 | sell | 3976 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 7879 | 2021.04.14 16:00 | sell | 3977 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 7880 | 2021.04.14 18:00 | sell | 3978 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 7881 | 2021.04.14 18:00 | sell | 3979 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 7882 | 2021.04.14 18:00 | sell | 3980 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 7883 | 2021.04.14 18:00 | sell | 3981 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 7884 | 2021.04.15 10:30 | sell | 3982 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 7885 | 2021.04.15 10:30 | sell | 3983 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 7886 | 2021.04.15 10:30 | sell | 3984 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 7887 | 2021.04.15 10:30 | sell | 3985 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 7888 | 2021.04.15 16:30 | sell | 3986 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 7889 | 2021.04.15 16:30 | sell | 3987 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 7890 | 2021.04.15 16:30 | sell | 3988 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 7891 | 2021.04.15 16:30 | sell | 3989 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 7892 | 2021.04.15 17:30 | sell | 3990 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 7893 | 2021.04.15 17:30 | sell | 3991 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 7894 | 2021.04.15 17:30 | sell | 3992 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 7895 | 2021.04.15 17:30 | sell | 3993 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 7896 | 2021.04.15 18:00 | sell | 3994 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 7897 | 2021.04.15 18:00 | sell | 3995 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 7898 | 2021.04.15 18:00 | sell | 3996 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 7899 | 2021.04.15 18:00 | sell | 3997 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 7900 | 2021.04.15 19:30 | sell | 3998 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 7901 | 2021.04.15 19:30 | sell | 3999 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 7902 | 2021.04.15 19:30 | sell | 4000 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 7903 | 2021.04.15 19:30 | sell | 4001 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 7904 | 2021.04.15 23:30 | sell | 4002 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
| 7905 | 2021.04.15 23:30 | sell | 4003 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
| 7906 | 2021.04.15 23:30 | sell | 4004 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
| 7907 | 2021.04.15 23:30 | sell | 4005 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
| 7908 | 2021.04.16 08:00 | buy | 4006 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 7909 | 2021.04.16 09:30 | buy | 4007 | 0.01 | 0.89693 | 0.00000 | 0.00000 | ||
| 7910 | 2021.04.16 10:00 | buy | 4008 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
| 7911 | 2021.04.16 12:30 | buy | 4009 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 7912 | 2021.04.16 12:30 | buy | 4010 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 7913 | 2021.04.16 17:00 | buy | 4011 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
| 7914 | 2021.04.16 17:00 | buy | 4012 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
| 7915 | 2021.04.16 18:00 | close | 4002 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 5.39 | 13362.39 |
| 7916 | 2021.04.16 18:00 | close | 3998 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 4.86 | 13367.25 |
| 7917 | 2021.04.16 18:00 | close | 3994 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 4.21 | 13371.46 |
| 7918 | 2021.04.16 18:00 | close | 3990 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 3.66 | 13375.12 |
| 7919 | 2021.04.16 18:00 | close | 3986 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 2.82 | 13377.95 |
| 7920 | 2021.04.16 18:00 | close | 3982 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 2.41 | 13380.36 |
| 7921 | 2021.04.16 18:00 | close | 3978 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1.57 | 13381.93 |
| 7922 | 2021.04.16 18:00 | close | 3974 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1.08 | 13383.01 |
| 7923 | 2021.04.16 18:00 | close | 3970 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 0.59 | 13383.60 |
| 7924 | 2021.04.16 18:00 | close | 3966 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -0.29 | 13383.31 |
| 7925 | 2021.04.16 18:00 | close | 3962 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -0.71 | 13382.60 |
| 7926 | 2021.04.16 18:00 | close | 3958 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -1.51 | 13381.09 |
| 7927 | 2021.04.16 18:00 | close | 3954 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -2.11 | 13378.98 |
| 7928 | 2021.04.16 18:00 | close | 3950 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -2.75 | 13376.23 |
| 7929 | 2021.04.16 18:00 | close | 3946 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -3.12 | 13373.11 |
| 7930 | 2021.04.16 18:00 | close | 3942 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -3.55 | 13369.56 |
| 7931 | 2021.04.16 18:00 | buy | 4013 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 7932 | 2021.04.16 18:00 | buy | 4014 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 7933 | 2021.04.16 18:00 | close | 4005 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 5.39 | 13374.96 |
| 7934 | 2021.04.16 18:00 | close | 4001 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 4.86 | 13379.82 |
| 7935 | 2021.04.16 18:00 | close | 3997 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 4.21 | 13384.03 |
| 7936 | 2021.04.16 18:00 | close | 3993 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 3.66 | 13387.69 |
| 7937 | 2021.04.16 18:00 | close | 3989 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 2.82 | 13390.52 |
| 7938 | 2021.04.16 18:00 | close | 3985 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 2.41 | 13392.93 |
| 7939 | 2021.04.16 18:00 | close | 3981 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1.57 | 13394.50 |
| 7940 | 2021.04.16 18:00 | close | 3977 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1.08 | 13395.58 |
| 7941 | 2021.04.16 18:00 | close | 3973 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 0.59 | 13396.17 |
| 7942 | 2021.04.16 18:00 | close | 3969 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -0.29 | 13395.88 |
| 7943 | 2021.04.16 18:00 | close | 3965 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -0.71 | 13395.17 |
| 7944 | 2021.04.16 18:00 | close | 3961 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -1.51 | 13393.66 |
| 7945 | 2021.04.16 18:00 | close | 3957 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -2.11 | 13391.55 |
| 7946 | 2021.04.16 18:00 | close | 3953 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -2.75 | 13388.80 |
| 7947 | 2021.04.16 18:00 | close | 3949 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -3.12 | 13385.68 |
| 7948 | 2021.04.16 18:00 | close | 3945 | 0.01 | 0.89272 | 0.00000 | 0.00000 | -3.55 | 13382.14 |
| 7949 | 2021.04.16 18:00 | buy | 4015 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 7950 | 2021.04.19 10:30 | close | 4015 | 0.01 | 0.89440 | 0.00000 | 0.00000 | 1.20 | 13383.33 |
| 7951 | 2021.04.19 10:30 | close | 4012 | 0.01 | 0.89440 | 0.00000 | 0.00000 | -0.19 | 13383.14 |
| 7952 | 2021.04.19 12:00 | close | 4014 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 3.29 | 13386.43 |
| 7953 | 2021.04.19 12:00 | close | 4011 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 1.90 | 13388.32 |
| 7954 | 2021.04.19 12:00 | close | 4010 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 1.42 | 13389.74 |
| 7955 | 2021.04.19 12:00 | close | 4008 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 0.79 | 13390.53 |
| 7956 | 2021.04.19 12:00 | close | 4007 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 0.26 | 13390.78 |
| 7957 | 2021.04.19 12:00 | close | 4006 | 0.01 | 0.89730 | 0.00000 | 0.00000 | -0.69 | 13390.09 |
| 7958 | 2021.04.19 12:30 | close | 4013 | 0.01 | 0.89756 | 0.00000 | 0.00000 | 3.48 | 13393.57 |
| 7959 | 2021.04.19 12:30 | close | 4009 | 0.01 | 0.89756 | 0.00000 | 0.00000 | 1.61 | 13395.18 |
| 7960 | 2021.04.19 18:00 | sell | 4016 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
| 7961 | 2021.04.20 02:00 | sell | 4017 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
| 7962 | 2021.04.20 04:30 | sell | 4018 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 7963 | 2021.04.20 04:30 | sell | 4019 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 7964 | 2021.04.20 04:30 | sell | 4020 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 7965 | 2021.04.20 04:30 | sell | 4021 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 7966 | 2021.04.20 06:30 | sell | 4022 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 7967 | 2021.04.20 06:30 | sell | 4023 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 7968 | 2021.04.20 06:30 | sell | 4024 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 7969 | 2021.04.20 10:00 | sell | 4025 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
| 7970 | 2021.04.20 10:00 | sell | 4026 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
| 7971 | 2021.04.20 10:00 | sell | 4027 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
| 7972 | 2021.04.20 15:00 | sell | 4028 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 7973 | 2021.04.20 17:00 | sell | 4029 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 7974 | 2021.04.20 17:30 | sell | 4030 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 7975 | 2021.04.20 17:30 | sell | 4031 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 7976 | 2021.04.20 17:30 | sell | 4032 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 7977 | 2021.04.20 17:30 | sell | 4033 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 7978 | 2021.04.20 18:00 | sell | 4034 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 7979 | 2021.04.20 18:00 | sell | 4035 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 7980 | 2021.04.20 18:00 | sell | 4036 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 7981 | 2021.04.20 18:00 | close | 3836 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 19.33 | 13414.51 |
| 7982 | 2021.04.20 18:00 | close | 3826 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 16.93 | 13431.44 |
| 7983 | 2021.04.20 18:00 | close | 3822 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 15.58 | 13447.02 |
| 7984 | 2021.04.20 18:00 | close | 3816 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 14.38 | 13461.40 |
| 7985 | 2021.04.20 18:00 | close | 3810 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 13.21 | 13474.60 |
| 7986 | 2021.04.20 18:00 | close | 3804 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 11.40 | 13486.00 |
| 7987 | 2021.04.20 18:00 | close | 3800 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 10.23 | 13496.23 |
| 7988 | 2021.04.20 18:00 | close | 3794 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 8.85 | 13505.08 |
| 7989 | 2021.04.20 18:00 | close | 3789 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 7.59 | 13512.67 |
| 7990 | 2021.04.20 18:00 | close | 3741 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 6.10 | 13518.77 |
| 7991 | 2021.04.20 18:00 | close | 3732 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 4.57 | 13523.35 |
| 7992 | 2021.04.20 18:00 | close | 3724 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 3.11 | 13526.46 |
| 7993 | 2021.04.20 18:00 | close | 3716 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 1.77 | 13528.23 |
| 7994 | 2021.04.20 18:00 | close | 3673 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 0.59 | 13528.82 |
| 7995 | 2021.04.20 18:00 | close | 3662 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -0.65 | 13528.17 |
| 7996 | 2021.04.20 18:00 | close | 3651 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -1.75 | 13526.42 |
| 7997 | 2021.04.20 18:00 | close | 3636 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -3.43 | 13522.99 |
| 7998 | 2021.04.20 18:00 | close | 3619 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -5.37 | 13517.62 |
| 7999 | 2021.04.20 18:00 | close | 3612 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -6.76 | 13510.86 |
| 8000 | 2021.04.20 18:00 | close | 3602 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -8.28 | 13502.58 |
| 8001 | 2021.04.20 18:00 | close | 3577 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -9.78 | 13492.80 |
| 8002 | 2021.04.20 18:00 | close | 3568 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -11.32 | 13481.48 |
| 8003 | 2021.04.20 18:00 | close | 3559 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -12.67 | 13468.81 |
| 8004 | 2021.04.20 18:00 | close | 3554 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -13.81 | 13455.00 |
| 8005 | 2021.04.20 18:00 | close | 3551 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -15.25 | 13439.75 |
| 8006 | 2021.04.20 18:00 | close | 3547 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -17.08 | 13422.68 |
| 8007 | 2021.04.20 18:00 | close | 3545 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -18.42 | 13404.26 |
| 8008 | 2021.04.20 18:00 | close | 3543 | 0.01 | 0.90396 | 0.00000 | 0.00000 | -19.58 | 13384.68 |
| 8009 | 2021.04.20 18:00 | sell | 4037 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 8010 | 2021.04.20 20:30 | sell | 4038 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 8011 | 2021.04.20 21:00 | sell | 4039 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 8012 | 2021.04.20 21:00 | sell | 4040 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 8013 | 2021.04.20 21:00 | sell | 4041 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 8014 | 2021.04.20 21:00 | sell | 4042 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 8015 | 2021.04.21 05:30 | buy | 4043 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 8016 | 2021.04.21 09:30 | buy | 4044 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 8017 | 2021.04.21 14:30 | sell | 4045 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 8018 | 2021.04.21 14:30 | sell | 4046 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 8019 | 2021.04.21 14:30 | sell | 4047 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 8020 | 2021.04.21 14:30 | sell | 4048 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 8021 | 2021.04.21 16:00 | sell | 4049 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 8022 | 2021.04.21 16:00 | sell | 4050 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 8023 | 2021.04.21 16:00 | sell | 4051 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 8024 | 2021.04.21 16:00 | sell | 4052 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 8025 | 2021.04.21 16:00 | sell | 4053 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 8026 | 2021.04.21 17:00 | sell | 4054 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 8027 | 2021.04.21 17:00 | sell | 4055 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 8028 | 2021.04.21 17:00 | sell | 4056 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 8029 | 2021.04.21 17:00 | sell | 4057 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 8030 | 2021.04.21 17:30 | close | 4054 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 4.71 | 13389.39 |
| 8031 | 2021.04.21 17:30 | close | 4049 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 4.00 | 13393.39 |
| 8032 | 2021.04.21 17:30 | close | 4045 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 3.41 | 13396.80 |
| 8033 | 2021.04.21 17:30 | close | 4039 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 2.70 | 13399.50 |
| 8034 | 2021.04.21 17:30 | close | 4034 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 2.17 | 13401.67 |
| 8035 | 2021.04.21 17:30 | close | 4030 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 1.63 | 13403.30 |
| 8036 | 2021.04.21 17:30 | close | 4025 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 0.81 | 13404.12 |
| 8037 | 2021.04.21 17:30 | close | 4022 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 0.42 | 13404.54 |
| 8038 | 2021.04.21 17:30 | close | 4018 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 0.00 | 13404.54 |
| 8039 | 2021.04.21 17:30 | close | 4017 | 0.01 | 0.90089 | 0.00000 | 0.00000 | -0.74 | 13403.80 |
| 8040 | 2021.04.21 17:30 | close | 4050 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 4.00 | 13407.80 |
| 8041 | 2021.04.21 17:30 | close | 4038 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 2.49 | 13410.30 |
| 8042 | 2021.04.21 17:30 | close | 4029 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 1.11 | 13411.41 |
| 8043 | 2021.04.21 17:30 | close | 4019 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 0.00 | 13411.41 |
| 8044 | 2021.04.21 17:30 | close | 4016 | 0.01 | 0.90089 | 0.00000 | 0.00000 | -1.51 | 13409.90 |
| 8045 | 2021.04.21 17:30 | buy | 4058 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
| 8046 | 2021.04.21 17:30 | buy | 4059 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
| 8047 | 2021.04.21 17:30 | close | 4057 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 4.71 | 13414.61 |
| 8048 | 2021.04.21 17:30 | close | 4053 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 4.00 | 13418.61 |
| 8049 | 2021.04.21 17:30 | close | 4048 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 3.41 | 13422.02 |
| 8050 | 2021.04.21 17:30 | close | 4042 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 2.70 | 13424.72 |
| 8051 | 2021.04.21 17:30 | close | 4037 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 2.17 | 13426.89 |
| 8052 | 2021.04.21 17:30 | close | 4033 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 1.63 | 13428.53 |
| 8053 | 2021.04.21 17:30 | close | 4028 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 0.86 | 13429.39 |
| 8054 | 2021.04.21 17:30 | buy | 4060 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
| 8055 | 2021.04.22 06:30 | buy | 4061 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
| 8056 | 2021.04.22 06:30 | buy | 4062 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
| 8057 | 2021.04.22 08:00 | buy | 4063 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 8058 | 2021.04.22 08:00 | buy | 4064 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 8059 | 2021.04.22 09:30 | buy | 4065 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 8060 | 2021.04.22 09:30 | buy | 4066 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 8061 | 2021.04.22 09:30 | buy | 4067 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 8062 | 2021.04.22 09:30 | buy | 4068 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 8063 | 2021.04.22 12:00 | buy | 4069 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 8064 | 2021.04.22 12:00 | buy | 4070 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 8065 | 2021.04.22 12:00 | buy | 4071 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 8066 | 2021.04.22 14:30 | close | 4069 | 0.01 | 0.89907 | 0.00000 | 0.00000 | 0.92 | 13430.31 |
| 8067 | 2021.04.22 14:30 | close | 4065 | 0.01 | 0.89907 | 0.00000 | 0.00000 | 0.19 | 13430.50 |
| 8068 | 2021.04.22 15:30 | buy | 4072 | 0.01 | 0.89822 | 0.00000 | 0.00000 | ||
| 8069 | 2021.04.22 16:00 | buy | 4073 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
| 8070 | 2021.04.22 18:00 | buy | 4074 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 8071 | 2021.04.22 18:00 | buy | 4075 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 8072 | 2021.04.22 18:00 | buy | 4076 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 8073 | 2021.04.22 18:00 | buy | 4077 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 8074 | 2021.04.22 18:30 | buy | 4078 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
| 8075 | 2021.04.22 18:30 | buy | 4079 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
| 8076 | 2021.04.22 18:30 | buy | 4080 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
| 8077 | 2021.04.22 19:30 | buy | 4081 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 8078 | 2021.04.22 19:30 | buy | 4082 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 8079 | 2021.04.22 19:30 | buy | 4083 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 8080 | 2021.04.22 19:30 | buy | 4084 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 8081 | 2021.04.22 20:00 | buy | 4085 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 8082 | 2021.04.22 20:00 | close | 4056 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 8.88 | 13439.38 |
| 8083 | 2021.04.22 20:00 | close | 4052 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 8.17 | 13447.54 |
| 8084 | 2021.04.22 20:00 | close | 4047 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 7.58 | 13455.12 |
| 8085 | 2021.04.22 20:00 | close | 4041 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 6.87 | 13461.99 |
| 8086 | 2021.04.22 20:00 | close | 4036 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 6.34 | 13468.33 |
| 8087 | 2021.04.22 20:00 | close | 4032 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 5.80 | 13474.13 |
| 8088 | 2021.04.22 20:00 | close | 4027 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 4.98 | 13479.11 |
| 8089 | 2021.04.22 20:00 | close | 4024 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 4.59 | 13483.70 |
| 8090 | 2021.04.22 20:00 | close | 4021 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 4.17 | 13487.88 |
| 8091 | 2021.04.22 20:00 | close | 4004 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 3.58 | 13491.45 |
| 8092 | 2021.04.22 20:00 | close | 4000 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 3.04 | 13494.49 |
| 8093 | 2021.04.22 20:00 | close | 3996 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 2.39 | 13496.88 |
| 8094 | 2021.04.22 20:00 | close | 3992 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 1.84 | 13498.72 |
| 8095 | 2021.04.22 20:00 | close | 3988 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 1.00 | 13499.72 |
| 8096 | 2021.04.22 20:00 | close | 3984 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 0.59 | 13500.31 |
| 8097 | 2021.04.22 20:00 | close | 3980 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -0.25 | 13500.05 |
| 8098 | 2021.04.22 20:00 | close | 3976 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -0.74 | 13499.31 |
| 8099 | 2021.04.22 20:00 | close | 3972 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -1.23 | 13498.07 |
| 8100 | 2021.04.22 20:00 | close | 3968 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -2.11 | 13495.96 |
| 8101 | 2021.04.22 20:00 | close | 3964 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -2.53 | 13493.43 |
| 8102 | 2021.04.22 20:00 | close | 3960 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -3.33 | 13490.09 |
| 8103 | 2021.04.22 20:00 | close | 3956 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -3.93 | 13486.16 |
| 8104 | 2021.04.22 20:00 | close | 3952 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -4.57 | 13481.59 |
| 8105 | 2021.04.22 20:00 | close | 3948 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -4.94 | 13476.64 |
| 8106 | 2021.04.22 20:00 | close | 3944 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -5.37 | 13471.27 |
| 8107 | 2021.04.22 20:00 | close | 3932 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -6.91 | 13464.36 |
| 8108 | 2021.04.22 20:00 | close | 3931 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -7.53 | 13456.83 |
| 8109 | 2021.04.22 20:00 | close | 3930 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -8.15 | 13448.68 |
| 8110 | 2021.04.22 20:00 | close | 3928 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -9.01 | 13439.66 |
| 8111 | 2021.04.22 20:00 | close | 3927 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -9.74 | 13429.92 |
| 8112 | 2021.04.22 20:00 | buy | 4086 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 8113 | 2021.04.22 20:00 | buy | 4087 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 8114 | 2021.04.22 20:30 | buy | 4088 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
| 8115 | 2021.04.22 20:30 | close | 4055 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 9.24 | 13439.16 |
| 8116 | 2021.04.22 20:30 | close | 4051 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 8.53 | 13447.69 |
| 8117 | 2021.04.22 20:30 | close | 4046 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 7.94 | 13455.63 |
| 8118 | 2021.04.22 20:30 | close | 4040 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 7.23 | 13462.86 |
| 8119 | 2021.04.22 20:30 | close | 4035 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 6.70 | 13469.56 |
| 8120 | 2021.04.22 20:30 | close | 4031 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 6.16 | 13475.72 |
| 8121 | 2021.04.22 20:30 | close | 4026 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 5.34 | 13481.06 |
| 8122 | 2021.04.22 20:30 | close | 4023 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 4.95 | 13486.01 |
| 8123 | 2021.04.22 20:30 | close | 4020 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 4.53 | 13490.54 |
| 8124 | 2021.04.22 20:30 | close | 4003 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 3.94 | 13494.48 |
| 8125 | 2021.04.22 20:30 | close | 3999 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 3.40 | 13497.88 |
| 8126 | 2021.04.22 20:30 | close | 3995 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 2.75 | 13500.63 |
| 8127 | 2021.04.22 20:30 | close | 3991 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 2.20 | 13502.82 |
| 8128 | 2021.04.22 20:30 | close | 3987 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 1.36 | 13504.18 |
| 8129 | 2021.04.22 20:30 | close | 3983 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 0.95 | 13505.13 |
| 8130 | 2021.04.22 20:30 | close | 3979 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 0.11 | 13505.24 |
| 8131 | 2021.04.22 20:30 | close | 3975 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -0.38 | 13504.85 |
| 8132 | 2021.04.22 20:30 | close | 3971 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -0.87 | 13503.98 |
| 8133 | 2021.04.22 20:30 | close | 3967 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -1.75 | 13502.23 |
| 8134 | 2021.04.22 20:30 | close | 3963 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -2.17 | 13500.05 |
| 8135 | 2021.04.22 20:30 | close | 3959 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -2.97 | 13497.08 |
| 8136 | 2021.04.22 20:30 | close | 3955 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -3.57 | 13493.51 |
| 8137 | 2021.04.22 20:30 | close | 3951 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -4.21 | 13489.29 |
| 8138 | 2021.04.22 20:30 | close | 3947 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -4.58 | 13484.71 |
| 8139 | 2021.04.22 20:30 | close | 3943 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -5.01 | 13479.69 |
| 8140 | 2021.04.22 20:30 | close | 3941 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -6.70 | 13472.99 |
| 8141 | 2021.04.22 20:30 | close | 3940 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -7.11 | 13465.88 |
| 8142 | 2021.04.22 20:30 | close | 3939 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -7.65 | 13458.23 |
| 8143 | 2021.04.22 20:30 | close | 3937 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -8.09 | 13450.13 |
| 8144 | 2021.04.22 20:30 | close | 3936 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -8.63 | 13441.50 |
| 8145 | 2021.04.22 20:30 | close | 3935 | 0.01 | 0.89444 | 0.00000 | 0.00000 | -9.07 | 13432.43 |
| 8146 | 2021.04.22 20:30 | buy | 4089 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
| 8147 | 2021.04.22 20:30 | buy | 4090 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
| 8148 | 2021.04.23 15:30 | close | 4088 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 1.81 | 13434.24 |
| 8149 | 2021.04.23 15:30 | close | 4085 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 1.44 | 13435.68 |
| 8150 | 2021.04.23 15:30 | close | 4081 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 1.01 | 13436.68 |
| 8151 | 2021.04.23 15:30 | close | 4078 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 0.63 | 13437.31 |
| 8152 | 2021.04.23 15:30 | close | 4074 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.08 | 13437.23 |
| 8153 | 2021.04.23 15:30 | close | 4073 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.49 | 13436.74 |
| 8154 | 2021.04.23 15:30 | close | 4072 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.91 | 13435.82 |
| 8155 | 2021.04.23 16:00 | sell | 4091 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 8156 | 2021.04.23 16:00 | close | 4090 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 2.74 | 13438.56 |
| 8157 | 2021.04.23 16:00 | close | 4087 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 2.37 | 13440.93 |
| 8158 | 2021.04.23 16:00 | close | 4084 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 1.94 | 13442.86 |
| 8159 | 2021.04.23 16:00 | close | 4080 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 1.56 | 13444.42 |
| 8160 | 2021.04.23 16:00 | close | 4077 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 0.85 | 13445.27 |
| 8161 | 2021.04.23 16:00 | close | 4071 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 0.32 | 13445.59 |
| 8162 | 2021.04.23 16:00 | close | 4068 | 0.01 | 0.89825 | 0.00000 | 0.00000 | -0.41 | 13445.17 |
| 8163 | 2021.04.23 16:00 | close | 4064 | 0.01 | 0.89825 | 0.00000 | 0.00000 | -1.10 | 13444.07 |
| 8164 | 2021.04.23 16:00 | close | 4062 | 0.01 | 0.89825 | 0.00000 | 0.00000 | -1.48 | 13442.59 |
| 8165 | 2021.04.23 16:00 | close | 4060 | 0.01 | 0.89825 | 0.00000 | 0.00000 | -1.95 | 13440.63 |
| 8166 | 2021.04.26 10:30 | sell | 4092 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 8167 | 2021.04.26 13:00 | close | 4089 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 3.76 | 13444.40 |
| 8168 | 2021.04.26 13:00 | close | 4086 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 3.39 | 13447.79 |
| 8169 | 2021.04.26 13:00 | close | 4082 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 2.96 | 13450.76 |
| 8170 | 2021.04.26 13:00 | close | 4079 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 2.58 | 13453.34 |
| 8171 | 2021.04.26 13:00 | close | 4075 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.87 | 13455.22 |
| 8172 | 2021.04.26 13:00 | close | 4070 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.34 | 13456.56 |
| 8173 | 2021.04.26 13:00 | close | 4066 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 0.61 | 13457.17 |
| 8174 | 2021.04.26 13:00 | close | 4063 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -0.08 | 13457.10 |
| 8175 | 2021.04.26 13:00 | close | 4061 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -0.46 | 13456.64 |
| 8176 | 2021.04.26 13:00 | close | 4058 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -0.92 | 13455.72 |
| 8177 | 2021.04.26 13:00 | close | 4044 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -3.07 | 13452.64 |
| 8178 | 2021.04.26 13:00 | close | 4043 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -3.53 | 13449.11 |
| 8179 | 2021.04.26 13:00 | sell | 4093 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 8180 | 2021.04.26 13:00 | close | 4083 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 2.96 | 13452.07 |
| 8181 | 2021.04.26 13:00 | close | 4076 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.87 | 13453.95 |
| 8182 | 2021.04.26 13:00 | close | 4067 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 0.61 | 13454.56 |
| 8183 | 2021.04.26 13:00 | close | 4059 | 0.01 | 0.89970 | 0.00000 | 0.00000 | -0.92 | 13453.64 |
| 8184 | 2021.04.26 23:00 | sell | 4094 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 8185 | 2021.04.26 23:00 | sell | 4095 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 8186 | 2021.04.27 04:30 | close | 4093 | 0.01 | 0.89603 | 0.00000 | 0.00000 | 2.61 | 13456.25 |
| 8187 | 2021.04.27 04:30 | close | 4092 | 0.01 | 0.89603 | 0.00000 | 0.00000 | 1.97 | 13458.22 |
| 8188 | 2021.04.27 04:30 | close | 4091 | 0.01 | 0.89603 | 0.00000 | 0.00000 | 1.53 | 13459.75 |
| 8189 | 2021.04.27 11:00 | close | 4094 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 1.40 | 13461.15 |
| 8190 | 2021.04.27 12:30 | buy | 4096 | 0.01 | 0.89454 | 0.00000 | 0.00000 | ||
| 8191 | 2021.04.27 14:30 | close | 4096 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 1.16 | 13462.31 |
| 8192 | 2021.04.27 15:30 | buy | 4097 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
| 8193 | 2021.04.27 15:30 | sell | 4098 | 0.01 | 0.89529 | 0.00000 | 0.00000 | ||
| 8194 | 2021.04.27 16:00 | sell | 4099 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 8195 | 2021.04.27 16:30 | buy | 4100 | 0.01 | 0.89509 | 0.00000 | 0.00000 | ||
| 8196 | 2021.04.27 19:00 | buy | 4101 | 0.01 | 0.89447 | 0.00000 | 0.00000 | ||
| 8197 | 2021.04.27 23:00 | buy | 4102 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 8198 | 2021.04.28 03:30 | buy | 4103 | 0.01 | 0.89326 | 0.00000 | 0.00000 | ||
| 8199 | 2021.04.28 03:30 | close | 4098 | 0.01 | 0.89326 | 0.00000 | 0.00000 | 1.42 | 13463.73 |
| 8200 | 2021.04.28 12:00 | sell | 4104 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
| 8201 | 2021.04.28 13:30 | sell | 4105 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
| 8202 | 2021.04.28 15:30 | buy | 4106 | 0.01 | 0.89504 | 0.00000 | 0.00000 | ||
| 8203 | 2021.04.28 17:30 | close | 4103 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 1.94 | 13465.67 |
| 8204 | 2021.04.28 17:30 | close | 4102 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 1.53 | 13467.20 |
| 8205 | 2021.04.28 17:30 | close | 4101 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 1.06 | 13468.26 |
| 8206 | 2021.04.28 17:30 | close | 4100 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 0.61 | 13468.86 |
| 8207 | 2021.04.28 17:30 | close | 4097 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 0.11 | 13468.97 |
| 8208 | 2021.04.28 17:30 | sell | 4107 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
| 8209 | 2021.04.28 20:00 | buy | 4108 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 8210 | 2021.04.28 20:00 | sell | 4109 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 8211 | 2021.04.28 20:00 | buy | 4110 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 8212 | 2021.04.28 21:00 | sell | 4111 | 0.01 | 0.89376 | 0.00000 | 0.00000 | ||
| 8213 | 2021.04.28 23:00 | sell | 4112 | 0.01 | 0.89449 | 0.00000 | 0.00000 | ||
| 8214 | 2021.04.29 03:30 | buy | 4113 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 8215 | 2021.04.29 05:30 | buy | 4114 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 8216 | 2021.04.29 06:00 | buy | 4115 | 0.01 | 0.89342 | 0.00000 | 0.00000 | ||
| 8217 | 2021.04.29 06:30 | buy | 4116 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 8218 | 2021.04.29 06:30 | close | 4112 | 0.01 | 0.89315 | 0.00000 | 0.00000 | 0.85 | 13469.82 |
| 8219 | 2021.04.29 06:30 | close | 4111 | 0.01 | 0.89315 | 0.00000 | 0.00000 | 0.33 | 13470.15 |
| 8220 | 2021.04.29 06:30 | close | 4109 | 0.01 | 0.89315 | 0.00000 | 0.00000 | -0.08 | 13470.07 |
| 8221 | 2021.04.29 06:30 | buy | 4117 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 8222 | 2021.04.29 09:30 | sell | 4118 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 8223 | 2021.04.29 11:30 | buy | 4119 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 8224 | 2021.04.29 11:30 | buy | 4120 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 8225 | 2021.04.29 11:30 | buy | 4121 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 8226 | 2021.04.29 11:30 | close | 4107 | 0.01 | 0.89242 | 0.00000 | 0.00000 | 2.43 | 13472.49 |
| 8227 | 2021.04.29 11:30 | close | 4105 | 0.01 | 0.89242 | 0.00000 | 0.00000 | 1.79 | 13474.28 |
| 8228 | 2021.04.29 11:30 | close | 4104 | 0.01 | 0.89242 | 0.00000 | 0.00000 | 1.24 | 13475.52 |
| 8229 | 2021.04.29 16:30 | buy | 4122 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 8230 | 2021.04.29 16:30 | close | 4118 | 0.01 | 0.89109 | 0.00000 | 0.00000 | 1.66 | 13477.18 |
| 8231 | 2021.04.29 16:30 | buy | 4123 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 8232 | 2021.04.29 16:30 | buy | 4124 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 8233 | 2021.04.29 16:30 | buy | 4125 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 8234 | 2021.04.29 17:30 | buy | 4126 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 8235 | 2021.04.29 17:30 | buy | 4127 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 8236 | 2021.04.29 17:30 | buy | 4128 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 8237 | 2021.04.29 17:30 | close | 4099 | 0.01 | 0.89057 | 0.00000 | 0.00000 | 3.54 | 13480.72 |
| 8238 | 2021.04.29 17:30 | buy | 4129 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 8239 | 2021.04.29 18:00 | buy | 4130 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 8240 | 2021.04.29 18:00 | buy | 4131 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 8241 | 2021.04.29 18:00 | buy | 4132 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 8242 | 2021.04.29 18:00 | buy | 4133 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 8243 | 2021.04.29 18:30 | buy | 4134 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
| 8244 | 2021.04.29 19:00 | buy | 4135 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 8245 | 2021.04.29 19:00 | buy | 4136 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 8246 | 2021.04.29 19:00 | buy | 4137 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 8247 | 2021.04.29 19:00 | buy | 4138 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 8248 | 2021.04.30 12:00 | buy | 4139 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 8249 | 2021.04.30 12:00 | buy | 4140 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 8250 | 2021.04.30 12:00 | buy | 4141 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 8251 | 2021.04.30 12:00 | buy | 4142 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 8252 | 2021.04.30 12:00 | buy | 4143 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 8253 | 2021.04.30 14:00 | buy | 4144 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8254 | 2021.04.30 14:00 | buy | 4145 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8255 | 2021.04.30 14:00 | buy | 4146 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8256 | 2021.04.30 14:00 | close | 4095 | 0.01 | 0.88797 | 0.00000 | 0.00000 | 6.46 | 13487.18 |
| 8257 | 2021.04.30 14:00 | buy | 4147 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8258 | 2021.04.30 14:00 | buy | 4148 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8259 | 2021.04.30 15:00 | buy | 4149 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 8260 | 2021.04.30 15:00 | buy | 4150 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 8261 | 2021.04.30 15:00 | buy | 4151 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 8262 | 2021.04.30 15:00 | buy | 4152 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 8263 | 2021.04.30 15:00 | buy | 4153 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 8264 | 2021.04.30 15:30 | buy | 4154 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 8265 | 2021.04.30 15:30 | buy | 4155 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 8266 | 2021.04.30 15:30 | buy | 4156 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 8267 | 2021.04.30 15:30 | buy | 4157 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 8268 | 2021.04.30 15:30 | buy | 4158 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 8269 | 2021.04.30 17:30 | buy | 4159 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 8270 | 2021.04.30 17:30 | buy | 4160 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 8271 | 2021.04.30 17:30 | buy | 4161 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 8272 | 2021.04.30 17:30 | buy | 4162 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 8273 | 2021.04.30 17:30 | buy | 4163 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 8274 | 2021.04.30 18:00 | buy | 4164 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 8275 | 2021.04.30 18:00 | buy | 4165 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 8276 | 2021.04.30 18:00 | buy | 4166 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 8277 | 2021.04.30 18:00 | buy | 4167 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 8278 | 2021.04.30 18:00 | buy | 4168 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 8279 | 2021.04.30 18:30 | buy | 4169 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 8280 | 2021.04.30 18:30 | buy | 4170 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 8281 | 2021.04.30 18:30 | buy | 4171 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 8282 | 2021.04.30 18:30 | buy | 4172 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 8283 | 2021.04.30 18:30 | buy | 4173 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 8284 | 2021.04.30 19:00 | buy | 4174 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 8285 | 2021.04.30 19:00 | buy | 4175 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 8286 | 2021.04.30 19:00 | buy | 4176 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 8287 | 2021.04.30 19:00 | buy | 4177 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 8288 | 2021.04.30 19:00 | buy | 4178 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 8289 | 2021.04.30 19:30 | buy | 4179 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 8290 | 2021.04.30 19:30 | buy | 4180 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 8291 | 2021.04.30 19:30 | buy | 4181 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 8292 | 2021.04.30 19:30 | buy | 4182 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 8293 | 2021.04.30 19:30 | buy | 4183 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 8294 | 2021.04.30 20:30 | buy | 4184 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 8295 | 2021.04.30 20:30 | buy | 4185 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 8296 | 2021.04.30 20:30 | buy | 4186 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 8297 | 2021.04.30 20:30 | buy | 4187 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 8298 | 2021.04.30 20:30 | buy | 4188 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 8299 | 2021.04.30 22:00 | buy | 4189 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 8300 | 2021.04.30 22:00 | buy | 4190 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 8301 | 2021.04.30 22:00 | buy | 4191 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 8302 | 2021.04.30 22:00 | buy | 4192 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 8303 | 2021.04.30 22:00 | buy | 4193 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 8304 | 2021.05.03 22:00 | close | 4189 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 3.76 | 13490.93 |
| 8305 | 2021.05.03 22:00 | close | 4184 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 3.12 | 13494.05 |
| 8306 | 2021.05.03 22:00 | close | 4179 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 2.71 | 13496.76 |
| 8307 | 2021.05.03 22:00 | close | 4174 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 2.32 | 13499.07 |
| 8308 | 2021.05.03 22:00 | close | 4169 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 1.58 | 13500.65 |
| 8309 | 2021.05.03 22:00 | close | 4164 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 1.16 | 13501.81 |
| 8310 | 2021.05.03 22:00 | close | 4159 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 0.01 | 13501.82 |
| 8311 | 2021.05.03 22:00 | close | 4154 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -1.21 | 13500.60 |
| 8312 | 2021.05.03 22:00 | close | 4149 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -1.75 | 13498.85 |
| 8313 | 2021.05.03 22:00 | close | 4144 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -2.27 | 13496.58 |
| 8314 | 2021.05.03 22:00 | close | 4139 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -2.63 | 13493.94 |
| 8315 | 2021.05.03 22:00 | close | 4134 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -3.45 | 13490.50 |
| 8316 | 2021.05.04 15:30 | buy | 4194 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 8317 | 2021.05.04 15:30 | buy | 4195 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 8318 | 2021.05.04 15:30 | buy | 4196 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 8319 | 2021.05.04 15:30 | buy | 4197 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 8320 | 2021.05.04 15:30 | buy | 4198 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 8321 | 2021.05.04 20:30 | sell | 4199 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
| 8322 | 2021.05.05 02:00 | sell | 4200 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 8323 | 2021.05.05 02:30 | sell | 4201 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
| 8324 | 2021.05.05 05:30 | sell | 4202 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 8325 | 2021.05.05 13:30 | sell | 4203 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 8326 | 2021.05.05 16:00 | sell | 4204 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 8327 | 2021.05.05 16:00 | sell | 4205 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 8328 | 2021.05.05 16:00 | sell | 4206 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 8329 | 2021.05.05 17:00 | sell | 4207 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 8330 | 2021.05.05 17:00 | sell | 4208 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 8331 | 2021.05.05 17:30 | close | 4208 | 0.01 | 0.88309 | 0.00000 | 0.00000 | 0.78 | 13491.28 |
| 8332 | 2021.05.05 17:30 | close | 4206 | 0.01 | 0.88309 | 0.00000 | 0.00000 | 0.30 | 13491.58 |
| 8333 | 2021.05.05 18:00 | sell | 4209 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 8334 | 2021.05.05 20:30 | sell | 4210 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 8335 | 2021.05.05 20:30 | sell | 4211 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 8336 | 2021.05.05 22:30 | sell | 4212 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 8337 | 2021.05.05 23:00 | close | 4198 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 4.91 | 13496.49 |
| 8338 | 2021.05.05 23:00 | close | 4193 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 4.07 | 13500.56 |
| 8339 | 2021.05.05 23:00 | close | 4188 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 3.43 | 13503.99 |
| 8340 | 2021.05.05 23:00 | close | 4183 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 3.02 | 13507.01 |
| 8341 | 2021.05.05 23:00 | close | 4178 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 2.63 | 13509.64 |
| 8342 | 2021.05.05 23:00 | close | 4173 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 1.89 | 13511.53 |
| 8343 | 2021.05.05 23:00 | close | 4168 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 1.47 | 13513.00 |
| 8344 | 2021.05.05 23:00 | close | 4163 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 0.32 | 13513.32 |
| 8345 | 2021.05.05 23:00 | close | 4158 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -0.90 | 13512.43 |
| 8346 | 2021.05.05 23:00 | close | 4153 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -1.44 | 13510.99 |
| 8347 | 2021.05.05 23:00 | close | 4148 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -1.96 | 13509.03 |
| 8348 | 2021.05.05 23:00 | close | 4143 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -2.32 | 13506.71 |
| 8349 | 2021.05.05 23:00 | close | 4138 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -3.02 | 13503.69 |
| 8350 | 2021.05.05 23:00 | close | 4133 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -3.49 | 13500.20 |
| 8351 | 2021.05.05 23:00 | close | 4129 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -3.85 | 13496.35 |
| 8352 | 2021.05.05 23:00 | close | 4125 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -4.22 | 13492.12 |
| 8353 | 2021.05.06 02:00 | close | 4194 | 0.01 | 0.88572 | 0.00000 | 0.00000 | 5.17 | 13497.29 |
| 8354 | 2021.05.06 02:00 | sell | 4213 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 8355 | 2021.05.06 02:00 | sell | 4214 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 8356 | 2021.05.06 03:30 | sell | 4215 | 0.01 | 0.88559 | 0.00000 | 0.00000 | ||
| 8357 | 2021.05.06 05:00 | sell | 4216 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 8358 | 2021.05.06 06:00 | close | 4216 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.67 | 13498.96 |
| 8359 | 2021.05.06 06:00 | close | 4215 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.29 | 13500.25 |
| 8360 | 2021.05.06 06:00 | close | 4214 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1.38 | 13501.63 |
| 8361 | 2021.05.06 06:00 | close | 4211 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 0.66 | 13502.29 |
| 8362 | 2021.05.06 06:00 | close | 4209 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 0.08 | 13502.37 |
| 8363 | 2021.05.06 16:00 | close | 4213 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 3.12 | 13505.49 |
| 8364 | 2021.05.06 16:00 | close | 4210 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 2.40 | 13507.89 |
| 8365 | 2021.05.06 16:00 | close | 4207 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 1.90 | 13509.78 |
| 8366 | 2021.05.06 16:00 | close | 4204 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 1.42 | 13511.20 |
| 8367 | 2021.05.06 16:00 | close | 4203 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 0.40 | 13511.60 |
| 8368 | 2021.05.06 16:00 | close | 4202 | 0.01 | 0.88138 | 0.00000 | 0.00000 | -0.12 | 13511.48 |
| 8369 | 2021.05.06 16:00 | close | 4201 | 0.01 | 0.88138 | 0.00000 | 0.00000 | -0.55 | 13510.93 |
| 8370 | 2021.05.06 16:30 | close | 4212 | 0.01 | 0.88012 | 0.00000 | 0.00000 | 3.45 | 13514.37 |
| 8371 | 2021.05.06 16:30 | close | 4205 | 0.01 | 0.88012 | 0.00000 | 0.00000 | 2.33 | 13516.70 |
| 8372 | 2021.05.06 16:30 | close | 4200 | 0.01 | 0.88012 | 0.00000 | 0.00000 | 1.18 | 13517.88 |
| 8373 | 2021.05.06 16:30 | close | 4199 | 0.01 | 0.88012 | 0.00000 | 0.00000 | -0.82 | 13517.06 |
| 8374 | 2021.05.06 16:30 | buy | 4217 | 0.01 | 0.88012 | 0.00000 | 0.00000 | ||
| 8375 | 2021.05.06 17:30 | buy | 4218 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 8376 | 2021.05.06 18:30 | close | 4218 | 0.01 | 0.88114 | 0.00000 | 0.00000 | 1.10 | 13518.16 |
| 8377 | 2021.05.06 18:30 | close | 4217 | 0.01 | 0.88114 | 0.00000 | 0.00000 | 0.73 | 13518.89 |
| 8378 | 2021.05.07 05:30 | buy | 4219 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 8379 | 2021.05.07 09:00 | sell | 4220 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
| 8380 | 2021.05.07 10:30 | buy | 4221 | 0.01 | 0.87897 | 0.00000 | 0.00000 | ||
| 8381 | 2021.05.07 11:30 | close | 4221 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 1.04 | 13519.93 |
| 8382 | 2021.05.07 11:30 | close | 4219 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 0.68 | 13520.61 |
| 8383 | 2021.05.07 16:00 | sell | 4222 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 8384 | 2021.05.07 16:00 | sell | 4223 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 8385 | 2021.05.07 17:00 | close | 4223 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.35 | 13521.96 |
| 8386 | 2021.05.07 19:00 | sell | 4224 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 8387 | 2021.05.10 04:00 | buy | 4225 | 0.01 | 0.88348 | 0.00000 | 0.00000 | ||
| 8388 | 2021.05.10 10:00 | buy | 4226 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
| 8389 | 2021.05.10 20:30 | close | 4224 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 2.96 | 13524.92 |
| 8390 | 2021.05.10 20:30 | close | 4222 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 1.73 | 13526.65 |
| 8391 | 2021.05.10 20:30 | close | 4220 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.64 | 13526.02 |
| 8392 | 2021.05.10 22:00 | buy | 4227 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 8393 | 2021.05.10 22:30 | buy | 4228 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
| 8394 | 2021.05.10 23:00 | buy | 4229 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 8395 | 2021.05.11 02:00 | buy | 4230 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 8396 | 2021.05.11 11:30 | sell | 4231 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
| 8397 | 2021.05.11 12:00 | close | 4230 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 0.85 | 13526.87 |
| 8398 | 2021.05.11 12:00 | close | 4228 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 0.38 | 13527.24 |
| 8399 | 2021.05.11 13:00 | sell | 4232 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
| 8400 | 2021.05.11 22:00 | buy | 4233 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 8401 | 2021.05.11 22:00 | close | 4232 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 2.54 | 13529.78 |
| 8402 | 2021.05.11 22:00 | close | 4231 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 1.10 | 13530.88 |
| 8403 | 2021.05.11 22:00 | buy | 4234 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 8404 | 2021.05.12 02:30 | sell | 4235 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 8405 | 2021.05.12 06:30 | buy | 4236 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 8406 | 2021.05.12 06:30 | buy | 4237 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 8407 | 2021.05.12 06:30 | buy | 4238 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 8408 | 2021.05.12 08:00 | buy | 4239 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 8409 | 2021.05.12 08:00 | buy | 4240 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 8410 | 2021.05.12 08:00 | buy | 4241 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 8411 | 2021.05.12 08:00 | buy | 4242 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 8412 | 2021.05.12 08:00 | buy | 4243 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 8413 | 2021.05.12 09:00 | buy | 4244 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 8414 | 2021.05.12 09:00 | buy | 4245 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 8415 | 2021.05.12 10:00 | buy | 4246 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 8416 | 2021.05.12 10:00 | buy | 4247 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 8417 | 2021.05.12 10:00 | buy | 4248 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 8418 | 2021.05.12 10:30 | buy | 4249 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 8419 | 2021.05.12 10:30 | buy | 4250 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 8420 | 2021.05.12 11:00 | buy | 4251 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8421 | 2021.05.12 11:00 | buy | 4252 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8422 | 2021.05.12 11:00 | buy | 4253 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8423 | 2021.05.12 11:00 | buy | 4254 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8424 | 2021.05.12 11:00 | buy | 4255 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8425 | 2021.05.12 11:00 | buy | 4256 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8426 | 2021.05.12 11:00 | buy | 4257 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 8427 | 2021.05.12 12:00 | buy | 4258 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8428 | 2021.05.12 12:00 | buy | 4259 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8429 | 2021.05.12 12:00 | buy | 4260 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8430 | 2021.05.12 12:00 | buy | 4261 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8431 | 2021.05.12 12:00 | buy | 4262 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8432 | 2021.05.12 16:00 | buy | 4263 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8433 | 2021.05.12 16:00 | buy | 4264 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8434 | 2021.05.12 16:00 | buy | 4265 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8435 | 2021.05.12 16:00 | buy | 4266 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8436 | 2021.05.12 16:00 | buy | 4267 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8437 | 2021.05.12 16:00 | buy | 4268 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8438 | 2021.05.12 16:00 | buy | 4269 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 8439 | 2021.05.12 16:30 | buy | 4270 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 8440 | 2021.05.12 17:30 | close | 4235 | 0.01 | 0.86885 | 0.00000 | 0.00000 | 6.89 | 13537.77 |
| 8441 | 2021.05.13 16:30 | sell | 4271 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 8442 | 2021.05.13 17:00 | sell | 4272 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 8443 | 2021.05.13 17:00 | sell | 4273 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 8444 | 2021.05.13 17:30 | sell | 4274 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 8445 | 2021.05.13 19:00 | sell | 4275 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 8446 | 2021.05.13 19:30 | sell | 4276 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
| 8447 | 2021.05.13 19:30 | sell | 4277 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
| 8448 | 2021.05.13 20:00 | sell | 4278 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 8449 | 2021.05.13 20:00 | sell | 4279 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 8450 | 2021.05.13 20:30 | close | 4270 | 0.01 | 0.87481 | 0.00000 | 0.00000 | 2.60 | 13540.38 |
| 8451 | 2021.05.13 20:30 | close | 4263 | 0.01 | 0.87481 | 0.00000 | 0.00000 | 1.34 | 13541.72 |
| 8452 | 2021.05.13 20:30 | close | 4258 | 0.01 | 0.87481 | 0.00000 | 0.00000 | 0.41 | 13542.13 |
| 8453 | 2021.05.13 20:30 | close | 4251 | 0.01 | 0.87481 | 0.00000 | 0.00000 | -0.07 | 13542.06 |
| 8454 | 2021.05.13 20:30 | close | 4249 | 0.01 | 0.87481 | 0.00000 | 0.00000 | -0.59 | 13541.47 |
| 8455 | 2021.05.13 20:30 | close | 4244 | 0.01 | 0.87481 | 0.00000 | 0.00000 | -1.05 | 13540.42 |
| 8456 | 2021.05.13 20:30 | sell | 4280 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 8457 | 2021.05.13 20:30 | sell | 4281 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 8458 | 2021.05.14 09:30 | sell | 4282 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 8459 | 2021.05.14 12:00 | sell | 4283 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
| 8460 | 2021.05.14 14:30 | sell | 4284 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 8461 | 2021.05.14 14:30 | close | 4269 | 0.01 | 0.87517 | 0.00000 | 0.00000 | 1.59 | 13542.01 |
| 8462 | 2021.05.14 14:30 | close | 4262 | 0.01 | 0.87517 | 0.00000 | 0.00000 | 0.66 | 13542.67 |
| 8463 | 2021.05.14 14:30 | close | 4257 | 0.01 | 0.87517 | 0.00000 | 0.00000 | 0.18 | 13542.85 |
| 8464 | 2021.05.14 14:30 | close | 4250 | 0.01 | 0.87517 | 0.00000 | 0.00000 | -0.34 | 13542.51 |
| 8465 | 2021.05.14 14:30 | close | 4245 | 0.01 | 0.87517 | 0.00000 | 0.00000 | -0.80 | 13541.70 |
| 8466 | 2021.05.14 15:00 | sell | 4285 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 8467 | 2021.05.14 15:00 | sell | 4286 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 8468 | 2021.05.14 15:00 | sell | 4287 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 8469 | 2021.05.14 15:00 | sell | 4288 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 8470 | 2021.05.14 15:30 | sell | 4289 | 0.01 | 0.87651 | 0.00000 | 0.00000 | ||
| 8471 | 2021.05.14 19:00 | sell | 4290 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 8472 | 2021.05.14 19:00 | sell | 4291 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 8473 | 2021.05.14 19:00 | sell | 4292 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 8474 | 2021.05.14 19:30 | sell | 4293 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
| 8475 | 2021.05.14 22:00 | sell | 4294 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 8476 | 2021.05.14 22:00 | close | 4264 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 3.69 | 13545.39 |
| 8477 | 2021.05.14 22:00 | close | 4252 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 2.28 | 13547.67 |
| 8478 | 2021.05.14 22:00 | close | 4239 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 1.12 | 13548.79 |
| 8479 | 2021.05.14 22:00 | close | 4233 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 0.01 | 13548.80 |
| 8480 | 2021.05.14 22:00 | close | 4229 | 0.01 | 0.87808 | 0.00000 | 0.00000 | -1.13 | 13547.67 |
| 8481 | 2021.05.14 22:00 | sell | 4295 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 8482 | 2021.05.14 22:00 | sell | 4296 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 8483 | 2021.05.14 22:00 | sell | 4297 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 8484 | 2021.05.17 06:00 | close | 4294 | 0.01 | 0.87611 | 0.00000 | 0.00000 | 1.38 | 13549.05 |
| 8485 | 2021.05.17 06:00 | close | 4290 | 0.01 | 0.87611 | 0.00000 | 0.00000 | 0.84 | 13549.89 |
| 8486 | 2021.05.17 06:00 | close | 4285 | 0.01 | 0.87611 | 0.00000 | 0.00000 | -0.08 | 13549.82 |
| 8487 | 2021.05.17 06:00 | close | 4284 | 0.01 | 0.87611 | 0.00000 | 0.00000 | -0.72 | 13549.10 |
| 8488 | 2021.05.17 07:00 | close | 4297 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 1.69 | 13550.79 |
| 8489 | 2021.05.17 07:00 | close | 4292 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 1.15 | 13551.94 |
| 8490 | 2021.05.17 07:00 | close | 4288 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 0.23 | 13552.18 |
| 8491 | 2021.05.17 07:00 | close | 4283 | 0.01 | 0.87568 | 0.00000 | 0.00000 | -0.74 | 13551.44 |
| 8492 | 2021.05.17 07:00 | close | 4282 | 0.01 | 0.87568 | 0.00000 | 0.00000 | -1.22 | 13550.22 |
| 8493 | 2021.05.17 11:00 | buy | 4298 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 8494 | 2021.05.17 13:00 | buy | 4299 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 8495 | 2021.05.17 14:00 | close | 4293 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 3.60 | 13553.82 |
| 8496 | 2021.05.17 14:00 | close | 4286 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 2.41 | 13556.24 |
| 8497 | 2021.05.17 14:00 | close | 4278 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 0.94 | 13557.17 |
| 8498 | 2021.05.17 14:00 | close | 4275 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -0.58 | 13556.59 |
| 8499 | 2021.05.17 14:00 | close | 4295 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 3.87 | 13560.46 |
| 8500 | 2021.05.17 14:00 | close | 4291 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 3.33 | 13563.79 |
| 8501 | 2021.05.17 14:00 | close | 4287 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 2.41 | 13566.21 |
| 8502 | 2021.05.17 14:00 | close | 4280 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 1.48 | 13567.68 |
| 8503 | 2021.05.17 14:00 | close | 4279 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 0.94 | 13568.62 |
| 8504 | 2021.05.17 14:00 | close | 4276 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -0.02 | 13568.59 |
| 8505 | 2021.05.17 14:00 | close | 4274 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -0.52 | 13568.07 |
| 8506 | 2021.05.17 14:00 | close | 4272 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -1.13 | 13566.93 |
| 8507 | 2021.05.17 14:00 | close | 4271 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -1.79 | 13565.14 |
| 8508 | 2021.05.17 14:00 | buy | 4300 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 8509 | 2021.05.17 14:00 | close | 4296 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 3.87 | 13569.01 |
| 8510 | 2021.05.17 14:00 | close | 4289 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 2.74 | 13571.75 |
| 8511 | 2021.05.17 14:00 | close | 4281 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 1.48 | 13573.23 |
| 8512 | 2021.05.17 14:00 | close | 4277 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -0.02 | 13573.20 |
| 8513 | 2021.05.17 14:00 | close | 4273 | 0.01 | 0.87265 | 0.00000 | 0.00000 | -1.13 | 13572.07 |
| 8514 | 2021.05.17 14:00 | buy | 4301 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 8515 | 2021.05.17 15:30 | buy | 4302 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 8516 | 2021.05.17 15:30 | buy | 4303 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 8517 | 2021.05.17 15:30 | buy | 4304 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 8518 | 2021.05.17 15:30 | buy | 4305 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 8519 | 2021.05.17 15:30 | buy | 4306 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 8520 | 2021.05.17 16:00 | buy | 4307 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8521 | 2021.05.17 16:00 | buy | 4308 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8522 | 2021.05.17 16:00 | buy | 4309 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8523 | 2021.05.17 16:00 | buy | 4310 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8524 | 2021.05.17 16:00 | buy | 4311 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8525 | 2021.05.17 16:00 | buy | 4312 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8526 | 2021.05.18 04:00 | sell | 4313 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 8527 | 2021.05.18 10:00 | sell | 4314 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 8528 | 2021.05.18 10:00 | close | 4312 | 0.01 | 0.87232 | 0.00000 | 0.00000 | 1.11 | 13573.18 |
| 8529 | 2021.05.18 10:00 | close | 4306 | 0.01 | 0.87232 | 0.00000 | 0.00000 | 0.47 | 13573.64 |
| 8530 | 2021.05.18 10:00 | close | 4301 | 0.01 | 0.87232 | 0.00000 | 0.00000 | -0.25 | 13573.39 |
| 8531 | 2021.05.18 15:30 | sell | 4315 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 8532 | 2021.05.18 21:30 | close | 4310 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 2.57 | 13575.96 |
| 8533 | 2021.05.18 21:30 | close | 4305 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 1.93 | 13577.88 |
| 8534 | 2021.05.18 21:30 | close | 4300 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 1.21 | 13579.09 |
| 8535 | 2021.05.18 21:30 | close | 4299 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 0.46 | 13579.55 |
| 8536 | 2021.05.18 21:30 | close | 4298 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 0.06 | 13579.61 |
| 8537 | 2021.05.19 12:30 | buy | 4316 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 8538 | 2021.05.19 12:30 | buy | 4317 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 8539 | 2021.05.19 12:30 | buy | 4318 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 8540 | 2021.05.19 12:30 | close | 4315 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 2.96 | 13582.57 |
| 8541 | 2021.05.19 12:30 | close | 4314 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 1.75 | 13584.32 |
| 8542 | 2021.05.19 12:30 | close | 4313 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 0.65 | 13584.97 |
| 8543 | 2021.05.19 12:30 | buy | 4319 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 8544 | 2021.05.19 14:00 | buy | 4320 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 8545 | 2021.05.19 14:00 | buy | 4321 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 8546 | 2021.05.19 14:00 | buy | 4322 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 8547 | 2021.05.19 14:00 | buy | 4323 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 8548 | 2021.05.19 14:00 | buy | 4324 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 8549 | 2021.05.19 17:30 | close | 4324 | 0.01 | 0.87010 | 0.00000 | 0.00000 | 0.90 | 13585.87 |
| 8550 | 2021.05.19 17:30 | close | 4319 | 0.01 | 0.87010 | 0.00000 | 0.00000 | 0.19 | 13586.06 |
| 8551 | 2021.05.19 21:30 | buy | 4325 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 8552 | 2021.05.19 21:30 | buy | 4326 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 8553 | 2021.05.19 22:30 | close | 4325 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 1.06 | 13587.12 |
| 8554 | 2021.05.20 05:00 | sell | 4327 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 8555 | 2021.05.20 10:30 | sell | 4328 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
| 8556 | 2021.05.20 21:30 | buy | 4329 | 0.01 | 0.86822 | 0.00000 | 0.00000 | ||
| 8557 | 2021.05.21 15:00 | sell | 4330 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 8558 | 2021.05.21 15:30 | sell | 4331 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 8559 | 2021.05.21 17:30 | close | 4328 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 3.17 | 13590.30 |
| 8560 | 2021.05.21 17:30 | close | 4327 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 1.85 | 13592.15 |
| 8561 | 2021.05.21 18:00 | buy | 4332 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 8562 | 2021.05.21 18:00 | close | 4330 | 0.01 | 0.86474 | 0.00000 | 0.00000 | 2.27 | 13594.42 |
| 8563 | 2021.05.21 18:00 | buy | 4333 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 8564 | 2021.05.24 02:00 | close | 4332 | 0.01 | 0.86607 | 0.00000 | 0.00000 | 0.95 | 13595.37 |
| 8565 | 2021.05.24 02:00 | close | 4333 | 0.01 | 0.86607 | 0.00000 | 0.00000 | 0.95 | 13596.31 |
| 8566 | 2021.05.24 02:30 | sell | 4334 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 8567 | 2021.05.24 15:30 | sell | 4335 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
| 8568 | 2021.05.24 16:30 | sell | 4336 | 0.01 | 0.86831 | 0.00000 | 0.00000 | ||
| 8569 | 2021.05.24 17:00 | sell | 4337 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 8570 | 2021.05.24 17:00 | sell | 4338 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 8571 | 2021.05.24 17:30 | sell | 4339 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 8572 | 2021.05.24 17:30 | sell | 4340 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 8573 | 2021.05.24 18:00 | sell | 4341 | 0.01 | 0.87038 | 0.00000 | 0.00000 | ||
| 8574 | 2021.05.24 18:00 | sell | 4342 | 0.01 | 0.87038 | 0.00000 | 0.00000 | ||
| 8575 | 2021.05.25 09:30 | sell | 4343 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 8576 | 2021.05.25 15:00 | sell | 4344 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 8577 | 2021.05.25 15:00 | sell | 4345 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 8578 | 2021.05.25 15:30 | sell | 4346 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 8579 | 2021.05.25 15:30 | sell | 4347 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 8580 | 2021.05.25 15:30 | sell | 4348 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 8581 | 2021.05.25 15:30 | sell | 4349 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 8582 | 2021.05.25 19:00 | close | 4346 | 0.01 | 0.87134 | 0.00000 | 0.00000 | 0.90 | 13597.21 |
| 8583 | 2021.05.25 20:00 | close | 4349 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 1.36 | 13598.57 |
| 8584 | 2021.05.25 20:00 | close | 4345 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 0.51 | 13599.08 |
| 8585 | 2021.05.25 20:00 | close | 4342 | 0.01 | 0.87070 | 0.00000 | 0.00000 | -0.27 | 13598.82 |
| 8586 | 2021.05.25 20:00 | close | 4340 | 0.01 | 0.87070 | 0.00000 | 0.00000 | -0.88 | 13597.94 |
| 8587 | 2021.05.26 05:30 | sell | 4350 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 8588 | 2021.05.26 05:30 | sell | 4351 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 8589 | 2021.05.26 05:30 | close | 4323 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 7.11 | 13605.05 |
| 8590 | 2021.05.26 05:30 | close | 4311 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 5.70 | 13610.75 |
| 8591 | 2021.05.26 05:30 | close | 4268 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 4.11 | 13614.86 |
| 8592 | 2021.05.26 05:30 | close | 4256 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 2.70 | 13617.56 |
| 8593 | 2021.05.26 05:30 | close | 4243 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 1.54 | 13619.10 |
| 8594 | 2021.05.26 05:30 | close | 4234 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 0.43 | 13619.53 |
| 8595 | 2021.05.26 05:30 | close | 4227 | 0.01 | 0.87884 | 0.00000 | 0.00000 | -0.79 | 13618.74 |
| 8596 | 2021.05.26 05:30 | close | 4226 | 0.01 | 0.87884 | 0.00000 | 0.00000 | -2.41 | 13616.33 |
| 8597 | 2021.05.26 05:30 | close | 4225 | 0.01 | 0.87884 | 0.00000 | 0.00000 | -3.55 | 13612.79 |
| 8598 | 2021.05.26 05:30 | sell | 4352 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 8599 | 2021.05.26 06:30 | sell | 4353 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 8600 | 2021.05.26 06:30 | sell | 4354 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 8601 | 2021.05.26 07:00 | sell | 4355 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 8602 | 2021.05.26 07:00 | sell | 4356 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 8603 | 2021.05.26 07:00 | sell | 4357 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 8604 | 2021.05.26 08:30 | sell | 4358 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 8605 | 2021.05.26 08:30 | sell | 4359 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 8606 | 2021.05.26 10:30 | sell | 4360 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 8607 | 2021.05.26 10:30 | sell | 4361 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 8608 | 2021.05.26 11:00 | close | 4326 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 10.14 | 13622.93 |
| 8609 | 2021.05.26 11:00 | close | 4320 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 9.43 | 13632.36 |
| 8610 | 2021.05.26 11:00 | close | 4316 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 8.72 | 13641.08 |
| 8611 | 2021.05.26 11:00 | close | 4307 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 8.02 | 13649.10 |
| 8612 | 2021.05.26 11:00 | close | 4302 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 7.38 | 13656.49 |
| 8613 | 2021.05.26 11:00 | close | 4265 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 6.43 | 13662.92 |
| 8614 | 2021.05.26 11:00 | close | 4259 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 5.50 | 13668.42 |
| 8615 | 2021.05.26 11:00 | close | 4253 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 5.02 | 13673.43 |
| 8616 | 2021.05.26 11:00 | close | 4246 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 4.30 | 13677.73 |
| 8617 | 2021.05.26 11:00 | close | 4240 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 3.86 | 13681.59 |
| 8618 | 2021.05.26 11:00 | close | 4236 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 3.06 | 13684.65 |
| 8619 | 2021.05.26 11:00 | close | 4195 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 2.30 | 13686.95 |
| 8620 | 2021.05.26 11:00 | close | 4190 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 1.46 | 13688.41 |
| 8621 | 2021.05.26 11:00 | close | 4185 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.82 | 13689.23 |
| 8622 | 2021.05.26 11:00 | close | 4180 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.42 | 13689.65 |
| 8623 | 2021.05.26 11:00 | close | 4175 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.02 | 13689.67 |
| 8624 | 2021.05.26 11:00 | close | 4170 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -0.71 | 13688.96 |
| 8625 | 2021.05.26 11:00 | close | 4165 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -1.13 | 13687.83 |
| 8626 | 2021.05.26 11:00 | close | 4160 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -2.28 | 13685.55 |
| 8627 | 2021.05.26 11:00 | close | 4155 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -3.51 | 13682.05 |
| 8628 | 2021.05.26 11:00 | close | 4150 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.05 | 13678.00 |
| 8629 | 2021.05.26 11:00 | close | 4145 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.57 | 13673.43 |
| 8630 | 2021.05.26 11:00 | close | 4140 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.93 | 13668.50 |
| 8631 | 2021.05.26 11:00 | close | 4135 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -5.62 | 13662.88 |
| 8632 | 2021.05.26 11:00 | close | 4130 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.09 | 13656.78 |
| 8633 | 2021.05.26 11:00 | close | 4126 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.45 | 13650.33 |
| 8634 | 2021.05.26 11:00 | close | 4122 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.83 | 13643.50 |
| 8635 | 2021.05.26 11:00 | close | 4119 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -7.78 | 13635.72 |
| 8636 | 2021.05.26 11:00 | close | 4116 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -8.31 | 13627.40 |
| 8637 | 2021.05.26 11:00 | close | 4108 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -8.75 | 13618.65 |
| 8638 | 2021.05.26 11:00 | close | 4329 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 9.92 | 13628.57 |
| 8639 | 2021.05.26 11:00 | close | 4321 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 9.43 | 13638.00 |
| 8640 | 2021.05.26 11:00 | close | 4317 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 8.72 | 13646.72 |
| 8641 | 2021.05.26 11:00 | close | 4308 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 8.02 | 13654.75 |
| 8642 | 2021.05.26 11:00 | close | 4303 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 7.38 | 13662.13 |
| 8643 | 2021.05.26 11:00 | close | 4266 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 6.43 | 13668.56 |
| 8644 | 2021.05.26 11:00 | close | 4260 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 5.50 | 13674.06 |
| 8645 | 2021.05.26 11:00 | close | 4254 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 5.02 | 13679.08 |
| 8646 | 2021.05.26 11:00 | close | 4247 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 4.30 | 13683.38 |
| 8647 | 2021.05.26 11:00 | close | 4241 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 3.86 | 13687.24 |
| 8648 | 2021.05.26 11:00 | close | 4237 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 3.06 | 13690.30 |
| 8649 | 2021.05.26 11:00 | close | 4196 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 2.30 | 13692.59 |
| 8650 | 2021.05.26 11:00 | close | 4191 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 1.46 | 13694.05 |
| 8651 | 2021.05.26 11:00 | close | 4186 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.82 | 13694.87 |
| 8652 | 2021.05.26 11:00 | close | 4181 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.42 | 13695.30 |
| 8653 | 2021.05.26 11:00 | close | 4176 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.02 | 13695.32 |
| 8654 | 2021.05.26 11:00 | close | 4171 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -0.71 | 13694.61 |
| 8655 | 2021.05.26 11:00 | close | 4166 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -1.13 | 13693.48 |
| 8656 | 2021.05.26 11:00 | close | 4161 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -2.28 | 13691.20 |
| 8657 | 2021.05.26 11:00 | close | 4156 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -3.51 | 13687.69 |
| 8658 | 2021.05.26 11:00 | close | 4151 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.05 | 13683.64 |
| 8659 | 2021.05.26 11:00 | close | 4146 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.57 | 13679.07 |
| 8660 | 2021.05.26 11:00 | close | 4141 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -4.93 | 13674.14 |
| 8661 | 2021.05.26 11:00 | close | 4136 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -5.62 | 13668.52 |
| 8662 | 2021.05.26 11:00 | close | 4131 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.09 | 13662.43 |
| 8663 | 2021.05.26 11:00 | close | 4127 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.45 | 13655.97 |
| 8664 | 2021.05.26 11:00 | close | 4123 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -6.83 | 13649.14 |
| 8665 | 2021.05.26 11:00 | close | 4120 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -7.78 | 13641.36 |
| 8666 | 2021.05.26 11:00 | close | 4115 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -8.50 | 13632.86 |
| 8667 | 2021.05.26 11:00 | close | 4114 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -9.10 | 13623.76 |
| 8668 | 2021.05.26 11:00 | close | 4113 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -9.86 | 13613.89 |
| 8669 | 2021.05.26 11:00 | sell | 4362 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 8670 | 2021.05.26 11:30 | sell | 4363 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 8671 | 2021.05.26 11:30 | sell | 4364 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 8672 | 2021.05.26 14:00 | close | 4322 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 9.89 | 13623.78 |
| 8673 | 2021.05.26 14:00 | close | 4318 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 9.18 | 13632.96 |
| 8674 | 2021.05.26 14:00 | close | 4309 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 8.48 | 13641.45 |
| 8675 | 2021.05.26 14:00 | close | 4304 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 7.84 | 13649.29 |
| 8676 | 2021.05.26 14:00 | close | 4267 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 6.89 | 13656.18 |
| 8677 | 2021.05.26 14:00 | close | 4261 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 5.96 | 13662.14 |
| 8678 | 2021.05.26 14:00 | close | 4255 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 5.48 | 13667.62 |
| 8679 | 2021.05.26 14:00 | close | 4248 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 4.76 | 13672.38 |
| 8680 | 2021.05.26 14:00 | close | 4242 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 4.32 | 13676.70 |
| 8681 | 2021.05.26 14:00 | close | 4238 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 3.52 | 13680.22 |
| 8682 | 2021.05.26 14:00 | close | 4197 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 2.76 | 13682.97 |
| 8683 | 2021.05.26 14:00 | close | 4192 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 1.92 | 13684.90 |
| 8684 | 2021.05.26 14:00 | close | 4187 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 1.28 | 13686.18 |
| 8685 | 2021.05.26 14:00 | close | 4182 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 0.88 | 13687.06 |
| 8686 | 2021.05.26 14:00 | close | 4177 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 0.48 | 13687.54 |
| 8687 | 2021.05.26 14:00 | close | 4172 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -0.25 | 13687.29 |
| 8688 | 2021.05.26 14:00 | close | 4167 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -0.67 | 13686.62 |
| 8689 | 2021.05.26 14:00 | close | 4162 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -1.82 | 13684.80 |
| 8690 | 2021.05.26 14:00 | close | 4157 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -3.05 | 13681.75 |
| 8691 | 2021.05.26 14:00 | close | 4152 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -3.59 | 13678.16 |
| 8692 | 2021.05.26 14:00 | close | 4147 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -4.11 | 13674.05 |
| 8693 | 2021.05.26 14:00 | close | 4142 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -4.47 | 13669.58 |
| 8694 | 2021.05.26 14:00 | close | 4137 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.16 | 13664.42 |
| 8695 | 2021.05.26 14:00 | close | 4132 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.63 | 13658.79 |
| 8696 | 2021.05.26 14:00 | close | 4128 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.99 | 13652.80 |
| 8697 | 2021.05.26 14:00 | close | 4124 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -6.37 | 13646.42 |
| 8698 | 2021.05.26 14:00 | close | 4121 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -7.32 | 13639.10 |
| 8699 | 2021.05.26 14:00 | close | 4117 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -7.85 | 13631.25 |
| 8700 | 2021.05.26 14:00 | close | 4110 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -8.29 | 13622.96 |
| 8701 | 2021.05.26 14:00 | close | 4106 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -9.25 | 13613.71 |
| 8702 | 2021.05.26 14:30 | sell | 4365 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
| 8703 | 2021.05.26 14:30 | sell | 4366 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
| 8704 | 2021.05.26 16:00 | sell | 4367 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 8705 | 2021.05.26 16:00 | sell | 4368 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 8706 | 2021.05.26 16:00 | sell | 4369 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 8707 | 2021.05.27 15:30 | buy | 4370 | 0.01 | 0.88186 | 0.00000 | 0.00000 | ||
| 8708 | 2021.05.27 16:00 | buy | 4371 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 8709 | 2021.05.27 16:30 | buy | 4372 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
| 8710 | 2021.05.27 17:30 | close | 4367 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 2.15 | 13615.86 |
| 8711 | 2021.05.27 17:30 | close | 4365 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 1.26 | 13617.11 |
| 8712 | 2021.05.27 17:30 | close | 4363 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 0.72 | 13617.83 |
| 8713 | 2021.05.27 17:30 | close | 4360 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 0.22 | 13618.05 |
| 8714 | 2021.05.27 17:30 | close | 4358 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -0.25 | 13617.80 |
| 8715 | 2021.05.27 17:30 | close | 4355 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -0.66 | 13617.13 |
| 8716 | 2021.05.27 17:30 | close | 4353 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -1.27 | 13615.86 |
| 8717 | 2021.05.27 17:30 | close | 4350 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -1.78 | 13614.08 |
| 8718 | 2021.05.27 19:30 | buy | 4373 | 0.01 | 0.88008 | 0.00000 | 0.00000 | ||
| 8719 | 2021.05.27 19:30 | buy | 4374 | 0.01 | 0.88008 | 0.00000 | 0.00000 | ||
| 8720 | 2021.05.27 19:30 | buy | 4375 | 0.01 | 0.88008 | 0.00000 | 0.00000 | ||
| 8721 | 2021.05.27 19:30 | buy | 4376 | 0.01 | 0.88008 | 0.00000 | 0.00000 | ||
| 8722 | 2021.05.27 20:00 | buy | 4377 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 8723 | 2021.05.27 20:00 | buy | 4378 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 8724 | 2021.05.27 21:00 | close | 4378 | 0.01 | 0.88038 | 0.00000 | 0.00000 | 0.64 | 13614.72 |
| 8725 | 2021.05.27 21:00 | close | 4376 | 0.01 | 0.88038 | 0.00000 | 0.00000 | 0.22 | 13614.94 |
| 8726 | 2021.05.28 03:00 | buy | 4379 | 0.01 | 0.87957 | 0.00000 | 0.00000 | ||
| 8727 | 2021.05.28 04:30 | buy | 4380 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 8728 | 2021.05.28 08:00 | buy | 4381 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 8729 | 2021.05.28 08:00 | buy | 4382 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 8730 | 2021.05.28 08:00 | buy | 4383 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 8731 | 2021.05.28 08:00 | buy | 4384 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 8732 | 2021.05.28 09:00 | buy | 4385 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 8733 | 2021.05.28 09:00 | buy | 4386 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 8734 | 2021.05.28 09:00 | buy | 4387 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 8735 | 2021.05.28 09:30 | buy | 4388 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 8736 | 2021.05.28 09:30 | buy | 4389 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 8737 | 2021.05.28 09:30 | buy | 4390 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 8738 | 2021.05.28 09:30 | buy | 4391 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 8739 | 2021.05.28 09:30 | buy | 4392 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 8740 | 2021.05.28 13:30 | close | 4388 | 0.01 | 0.87786 | 0.00000 | 0.00000 | 0.88 | 13615.82 |
| 8741 | 2021.05.28 13:30 | close | 4385 | 0.01 | 0.87786 | 0.00000 | 0.00000 | 0.26 | 13616.08 |
| 8742 | 2021.05.28 14:30 | buy | 4393 | 0.01 | 0.87658 | 0.00000 | 0.00000 | ||
| 8743 | 2021.05.28 15:00 | buy | 4394 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 8744 | 2021.05.28 15:00 | buy | 4395 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 8745 | 2021.05.28 15:00 | buy | 4396 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 8746 | 2021.05.28 15:30 | buy | 4397 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 8747 | 2021.05.28 15:30 | close | 4368 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 6.48 | 13622.56 |
| 8748 | 2021.05.28 15:30 | close | 4366 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 5.59 | 13628.15 |
| 8749 | 2021.05.28 15:30 | close | 4364 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 5.05 | 13633.20 |
| 8750 | 2021.05.28 15:30 | close | 4361 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 4.55 | 13637.75 |
| 8751 | 2021.05.28 15:30 | close | 4359 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 4.08 | 13641.83 |
| 8752 | 2021.05.28 15:30 | close | 4356 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 3.67 | 13645.50 |
| 8753 | 2021.05.28 15:30 | close | 4354 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 3.06 | 13648.56 |
| 8754 | 2021.05.28 15:30 | close | 4351 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 2.55 | 13651.11 |
| 8755 | 2021.05.28 15:30 | close | 4347 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -2.00 | 13649.12 |
| 8756 | 2021.05.28 15:30 | close | 4344 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -2.85 | 13646.27 |
| 8757 | 2021.05.28 15:30 | close | 4341 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -3.62 | 13642.65 |
| 8758 | 2021.05.28 15:30 | close | 4339 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -4.23 | 13638.41 |
| 8759 | 2021.05.28 15:30 | close | 4337 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -4.69 | 13633.72 |
| 8760 | 2021.05.28 15:30 | close | 4336 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -5.11 | 13628.60 |
| 8761 | 2021.05.28 15:30 | close | 4331 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -5.60 | 13623.00 |
| 8762 | 2021.05.28 15:30 | buy | 4398 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 8763 | 2021.05.28 16:00 | buy | 4399 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 8764 | 2021.05.28 16:00 | buy | 4400 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 8765 | 2021.05.28 16:00 | buy | 4401 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 8766 | 2021.05.28 16:30 | buy | 4402 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 8767 | 2021.05.28 16:30 | buy | 4403 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 8768 | 2021.05.28 16:30 | buy | 4404 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 8769 | 2021.05.28 18:30 | close | 4402 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 1.14 | 13624.14 |
| 8770 | 2021.05.28 18:30 | close | 4399 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 0.76 | 13624.90 |
| 8771 | 2021.05.28 18:30 | close | 4394 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 0.29 | 13625.19 |
| 8772 | 2021.05.28 18:30 | close | 4393 | 0.01 | 0.87588 | 0.00000 | 0.00000 | -0.50 | 13624.69 |
| 8773 | 2021.05.28 19:30 | close | 4404 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 2.18 | 13626.87 |
| 8774 | 2021.05.28 19:30 | close | 4401 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 1.80 | 13628.67 |
| 8775 | 2021.05.28 19:30 | close | 4396 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 1.33 | 13630.00 |
| 8776 | 2021.05.28 19:30 | close | 4392 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 0.50 | 13630.50 |
| 8777 | 2021.05.28 19:30 | close | 4387 | 0.01 | 0.87733 | 0.00000 | 0.00000 | -0.12 | 13630.38 |
| 8778 | 2021.05.28 19:30 | close | 4384 | 0.01 | 0.87733 | 0.00000 | 0.00000 | -0.76 | 13629.62 |
| 8779 | 2021.05.28 19:30 | close | 4380 | 0.01 | 0.87733 | 0.00000 | 0.00000 | -1.21 | 13628.41 |
| 8780 | 2021.05.28 19:30 | close | 4379 | 0.01 | 0.87733 | 0.00000 | 0.00000 | -1.61 | 13626.80 |
| 8781 | 2021.05.28 21:30 | buy | 4405 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 8782 | 2021.05.28 22:30 | buy | 4406 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 8783 | 2021.05.28 22:30 | buy | 4407 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 8784 | 2021.05.31 03:30 | buy | 4408 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 8785 | 2021.05.31 03:30 | buy | 4409 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 8786 | 2021.05.31 05:00 | close | 4409 | 0.01 | 0.87569 | 0.00000 | 0.00000 | 0.85 | 13627.65 |
| 8787 | 2021.05.31 05:00 | close | 4407 | 0.01 | 0.87569 | 0.00000 | 0.00000 | 0.09 | 13627.74 |
| 8788 | 2021.05.31 06:00 | close | 4408 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 1.06 | 13628.80 |
| 8789 | 2021.05.31 06:00 | close | 4406 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 0.30 | 13629.10 |
| 8790 | 2021.05.31 06:00 | close | 4405 | 0.01 | 0.87599 | 0.00000 | 0.00000 | -0.26 | 13628.83 |
| 8791 | 2021.05.31 17:30 | sell | 4410 | 0.01 | 0.87802 | 0.00000 | 0.00000 | ||
| 8792 | 2021.05.31 18:00 | close | 4403 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 3.55 | 13632.38 |
| 8793 | 2021.05.31 18:00 | close | 4400 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 3.17 | 13635.55 |
| 8794 | 2021.05.31 18:00 | close | 4395 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 2.70 | 13638.25 |
| 8795 | 2021.05.31 18:00 | close | 4390 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 1.87 | 13640.11 |
| 8796 | 2021.05.31 18:00 | close | 4386 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 1.25 | 13641.36 |
| 8797 | 2021.05.31 18:00 | close | 4382 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 0.61 | 13641.97 |
| 8798 | 2021.05.31 18:00 | close | 4377 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -0.21 | 13641.76 |
| 8799 | 2021.05.31 18:00 | close | 4374 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -0.63 | 13641.14 |
| 8800 | 2021.05.31 18:00 | close | 4372 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -1.48 | 13639.66 |
| 8801 | 2021.05.31 18:00 | close | 4371 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -2.15 | 13637.51 |
| 8802 | 2021.05.31 18:00 | sell | 4411 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 8803 | 2021.05.31 18:00 | sell | 4412 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 8804 | 2021.05.31 22:00 | close | 4412 | 0.01 | 0.87721 | 0.00000 | 0.00000 | 1.47 | 13638.98 |
| 8805 | 2021.06.01 05:00 | buy | 4413 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 8806 | 2021.06.01 07:30 | buy | 4414 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 8807 | 2021.06.01 11:30 | buy | 4415 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 8808 | 2021.06.01 12:00 | buy | 4416 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 8809 | 2021.06.01 14:00 | close | 4411 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 3.42 | 13642.41 |
| 8810 | 2021.06.01 14:00 | close | 4410 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 2.53 | 13644.94 |
| 8811 | 2021.06.01 15:00 | buy | 4417 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 8812 | 2021.06.01 15:00 | close | 4369 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 7.29 | 13652.22 |
| 8813 | 2021.06.01 15:00 | close | 4362 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 5.68 | 13657.90 |
| 8814 | 2021.06.01 15:00 | close | 4357 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 4.48 | 13662.38 |
| 8815 | 2021.06.01 15:00 | close | 4352 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 3.36 | 13665.73 |
| 8816 | 2021.06.01 15:00 | close | 4348 | 0.01 | 0.87388 | 0.00000 | 0.00000 | -1.19 | 13664.54 |
| 8817 | 2021.06.01 15:00 | close | 4343 | 0.01 | 0.87388 | 0.00000 | 0.00000 | -2.68 | 13661.86 |
| 8818 | 2021.06.01 15:00 | close | 4338 | 0.01 | 0.87388 | 0.00000 | 0.00000 | -3.89 | 13657.97 |
| 8819 | 2021.06.01 15:00 | close | 4335 | 0.01 | 0.87388 | 0.00000 | 0.00000 | -5.06 | 13652.91 |
| 8820 | 2021.06.01 15:00 | close | 4334 | 0.01 | 0.87388 | 0.00000 | 0.00000 | -6.34 | 13646.57 |
| 8821 | 2021.06.01 15:00 | buy | 4418 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 8822 | 2021.06.01 16:00 | buy | 4419 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 8823 | 2021.06.01 16:00 | buy | 4420 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 8824 | 2021.06.01 16:30 | buy | 4421 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
| 8825 | 2021.06.01 16:30 | buy | 4422 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
| 8826 | 2021.06.01 17:00 | buy | 4423 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8827 | 2021.06.01 17:00 | buy | 4424 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8828 | 2021.06.01 17:00 | buy | 4425 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8829 | 2021.06.01 17:00 | buy | 4426 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8830 | 2021.06.01 17:00 | buy | 4427 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8831 | 2021.06.01 19:30 | close | 4423 | 0.01 | 0.87333 | 0.00000 | 0.00000 | 1.05 | 13647.62 |
| 8832 | 2021.06.01 19:30 | close | 4427 | 0.01 | 0.87333 | 0.00000 | 0.00000 | 1.05 | 13648.67 |
| 8833 | 2021.06.01 19:30 | close | 4422 | 0.01 | 0.87333 | 0.00000 | 0.00000 | 0.33 | 13649.00 |
| 8834 | 2021.06.01 19:30 | close | 4418 | 0.01 | 0.87333 | 0.00000 | 0.00000 | -0.39 | 13648.61 |
| 8835 | 2021.06.01 22:00 | sell | 4428 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 8836 | 2021.06.01 22:30 | close | 4425 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 2.54 | 13651.15 |
| 8837 | 2021.06.01 22:30 | close | 4421 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 1.82 | 13652.97 |
| 8838 | 2021.06.01 22:30 | close | 4417 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 1.10 | 13654.07 |
| 8839 | 2021.06.01 22:30 | close | 4416 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 0.34 | 13654.41 |
| 8840 | 2021.06.01 22:30 | close | 4415 | 0.01 | 0.87540 | 0.00000 | 0.00000 | -0.29 | 13654.12 |
| 8841 | 2021.06.01 22:30 | close | 4414 | 0.01 | 0.87540 | 0.00000 | 0.00000 | -1.35 | 13652.77 |
| 8842 | 2021.06.01 22:30 | close | 4413 | 0.01 | 0.87540 | 0.00000 | 0.00000 | -1.95 | 13650.82 |
| 8843 | 2021.06.02 05:30 | sell | 4429 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 8844 | 2021.06.02 12:00 | close | 4429 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 2.57 | 13653.39 |
| 8845 | 2021.06.02 12:00 | close | 4428 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 1.35 | 13654.74 |
| 8846 | 2021.06.02 12:30 | buy | 4430 | 0.01 | 0.87207 | 0.00000 | 0.00000 | ||
| 8847 | 2021.06.02 12:30 | buy | 4431 | 0.01 | 0.87207 | 0.00000 | 0.00000 | ||
| 8848 | 2021.06.02 15:30 | close | 4430 | 0.01 | 0.87328 | 0.00000 | 0.00000 | 0.87 | 13655.61 |
| 8849 | 2021.06.02 15:30 | close | 4431 | 0.01 | 0.87328 | 0.00000 | 0.00000 | 0.87 | 13656.48 |
| 8850 | 2021.06.03 05:00 | buy | 4432 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
| 8851 | 2021.06.03 06:00 | buy | 4433 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 8852 | 2021.06.03 06:00 | buy | 4434 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 8853 | 2021.06.03 06:00 | buy | 4435 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 8854 | 2021.06.03 06:00 | buy | 4436 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 8855 | 2021.06.03 12:00 | sell | 4437 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 8856 | 2021.06.03 12:00 | close | 4436 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 0.61 | 13657.09 |
| 8857 | 2021.06.03 12:00 | close | 4432 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 0.17 | 13657.26 |
| 8858 | 2021.06.03 15:30 | buy | 4438 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 8859 | 2021.06.03 17:00 | buy | 4439 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 8860 | 2021.06.03 17:00 | buy | 4440 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 8861 | 2021.06.03 17:00 | buy | 4441 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 8862 | 2021.06.03 17:00 | buy | 4442 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 8863 | 2021.06.03 17:30 | buy | 4443 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
| 8864 | 2021.06.03 17:30 | buy | 4444 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
| 8865 | 2021.06.03 19:00 | buy | 4445 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 8866 | 2021.06.03 19:00 | buy | 4446 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 8867 | 2021.06.03 19:00 | buy | 4447 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 8868 | 2021.06.03 19:00 | buy | 4448 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 8869 | 2021.06.03 19:30 | buy | 4449 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 8870 | 2021.06.03 19:30 | close | 4437 | 0.01 | 0.86532 | 0.00000 | 0.00000 | 3.97 | 13661.23 |
| 8871 | 2021.06.03 19:30 | buy | 4450 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 8872 | 2021.06.03 20:00 | buy | 4451 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 8873 | 2021.06.03 20:00 | buy | 4452 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 8874 | 2021.06.03 20:30 | buy | 4453 | 0.01 | 0.86370 | 0.00000 | 0.00000 | ||
| 8875 | 2021.06.03 20:30 | buy | 4454 | 0.01 | 0.86370 | 0.00000 | 0.00000 | ||
| 8876 | 2021.06.03 20:30 | buy | 4455 | 0.01 | 0.86370 | 0.00000 | 0.00000 | ||
| 8877 | 2021.06.03 20:30 | buy | 4456 | 0.01 | 0.86370 | 0.00000 | 0.00000 | ||
| 8878 | 2021.06.04 05:30 | close | 4456 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 1.66 | 13662.89 |
| 8879 | 2021.06.04 05:30 | close | 4452 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 1.01 | 13663.90 |
| 8880 | 2021.06.04 05:30 | close | 4450 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 0.49 | 13664.39 |
| 8881 | 2021.06.04 05:30 | close | 4448 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 0.04 | 13664.42 |
| 8882 | 2021.06.04 05:30 | close | 4444 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -0.58 | 13663.84 |
| 8883 | 2021.06.04 05:30 | close | 4442 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -1.33 | 13662.51 |
| 8884 | 2021.06.04 11:00 | close | 4453 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 2.39 | 13664.89 |
| 8885 | 2021.06.04 11:00 | close | 4451 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.74 | 13666.63 |
| 8886 | 2021.06.04 11:00 | close | 4449 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.22 | 13667.85 |
| 8887 | 2021.06.04 11:00 | close | 4445 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.77 | 13668.62 |
| 8888 | 2021.06.04 11:00 | close | 4443 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.15 | 13668.76 |
| 8889 | 2021.06.04 11:00 | close | 4439 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -0.60 | 13668.16 |
| 8890 | 2021.06.04 11:00 | close | 4438 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -1.52 | 13666.64 |
| 8891 | 2021.06.04 11:00 | close | 4433 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -2.13 | 13664.50 |
| 8892 | 2021.06.07 06:30 | sell | 4457 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 8893 | 2021.06.07 11:00 | sell | 4458 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 8894 | 2021.06.07 12:00 | sell | 4459 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
| 8895 | 2021.06.07 12:00 | sell | 4460 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
| 8896 | 2021.06.07 15:30 | sell | 4461 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 8897 | 2021.06.07 15:30 | close | 4454 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 6.96 | 13671.47 |
| 8898 | 2021.06.07 15:30 | close | 4446 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 5.34 | 13676.81 |
| 8899 | 2021.06.07 15:30 | close | 4440 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 3.97 | 13680.79 |
| 8900 | 2021.06.07 15:30 | close | 4434 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 2.44 | 13683.23 |
| 8901 | 2021.06.07 15:30 | close | 4424 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 1.02 | 13684.25 |
| 8902 | 2021.06.07 15:30 | close | 4419 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -0.07 | 13684.19 |
| 8903 | 2021.06.07 15:30 | close | 4397 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -1.32 | 13682.86 |
| 8904 | 2021.06.07 15:30 | close | 4389 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -2.43 | 13680.43 |
| 8905 | 2021.06.07 15:30 | close | 4381 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -3.69 | 13676.74 |
| 8906 | 2021.06.07 15:30 | close | 4373 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -4.93 | 13671.81 |
| 8907 | 2021.06.07 15:30 | sell | 4462 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 8908 | 2021.06.07 16:00 | sell | 4463 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 8909 | 2021.06.07 16:00 | close | 4455 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 7.41 | 13679.23 |
| 8910 | 2021.06.07 16:00 | close | 4447 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 5.79 | 13685.02 |
| 8911 | 2021.06.07 16:00 | close | 4441 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 4.42 | 13689.44 |
| 8912 | 2021.06.07 16:00 | close | 4435 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 2.89 | 13692.34 |
| 8913 | 2021.06.07 16:00 | close | 4426 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 1.47 | 13693.81 |
| 8914 | 2021.06.07 16:00 | close | 4420 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 0.38 | 13694.19 |
| 8915 | 2021.06.07 16:00 | close | 4398 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -0.87 | 13693.32 |
| 8916 | 2021.06.07 16:00 | close | 4391 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -1.98 | 13691.34 |
| 8917 | 2021.06.07 16:00 | close | 4383 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -3.24 | 13688.09 |
| 8918 | 2021.06.07 16:00 | close | 4375 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -4.48 | 13683.62 |
| 8919 | 2021.06.07 16:00 | close | 4370 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -5.76 | 13677.86 |
| 8920 | 2021.06.07 16:00 | sell | 4464 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 8921 | 2021.06.07 16:30 | sell | 4465 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 8922 | 2021.06.07 16:30 | sell | 4466 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 8923 | 2021.06.07 22:00 | close | 4465 | 0.01 | 0.87332 | 0.00000 | 0.00000 | 1.02 | 13678.88 |
| 8924 | 2021.06.07 22:00 | close | 4463 | 0.01 | 0.87332 | 0.00000 | 0.00000 | 0.51 | 13679.39 |
| 8925 | 2021.06.07 22:00 | close | 4461 | 0.01 | 0.87332 | 0.00000 | 0.00000 | 0.06 | 13679.45 |
| 8926 | 2021.06.07 22:00 | close | 4459 | 0.01 | 0.87332 | 0.00000 | 0.00000 | -0.67 | 13678.78 |
| 8927 | 2021.06.07 23:00 | sell | 4467 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 8928 | 2021.06.08 07:30 | close | 4467 | 0.01 | 0.87277 | 0.00000 | 0.00000 | 0.98 | 13679.76 |
| 8929 | 2021.06.08 08:00 | close | 4466 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 1.64 | 13681.41 |
| 8930 | 2021.06.08 08:00 | close | 4464 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 1.13 | 13682.54 |
| 8931 | 2021.06.08 08:00 | close | 4462 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 0.68 | 13683.22 |
| 8932 | 2021.06.08 08:00 | close | 4460 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -0.05 | 13683.18 |
| 8933 | 2021.06.08 08:00 | close | 4458 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -0.47 | 13682.71 |
| 8934 | 2021.06.08 08:00 | close | 4457 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -1.01 | 13681.70 |
| 8935 | 2021.06.08 09:00 | buy | 4468 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 8936 | 2021.06.08 12:30 | buy | 4469 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
| 8937 | 2021.06.08 13:00 | buy | 4470 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 8938 | 2021.06.08 16:00 | sell | 4471 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 8939 | 2021.06.08 17:00 | buy | 4472 | 0.01 | 0.87064 | 0.00000 | 0.00000 | ||
| 8940 | 2021.06.09 08:00 | sell | 4473 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 8941 | 2021.06.09 08:00 | buy | 4474 | 0.01 | 0.87246 | 0.00000 | 0.00000 | ||
| 8942 | 2021.06.09 08:30 | buy | 4475 | 0.01 | 0.87192 | 0.00000 | 0.00000 | ||
| 8943 | 2021.06.09 11:00 | buy | 4476 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 8944 | 2021.06.09 11:30 | sell | 4477 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
| 8945 | 2021.06.09 14:00 | close | 4473 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 1.17 | 13682.87 |
| 8946 | 2021.06.09 14:00 | close | 4471 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 0.76 | 13683.63 |
| 8947 | 2021.06.09 14:00 | buy | 4478 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 8948 | 2021.06.09 16:00 | buy | 4479 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 8949 | 2021.06.09 16:00 | buy | 4480 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 8950 | 2021.06.09 17:00 | buy | 4481 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 8951 | 2021.06.09 17:00 | buy | 4482 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 8952 | 2021.06.09 17:00 | buy | 4483 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 8953 | 2021.06.09 18:00 | buy | 4484 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 8954 | 2021.06.09 18:00 | buy | 4485 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 8955 | 2021.06.09 18:00 | buy | 4486 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 8956 | 2021.06.09 18:00 | buy | 4487 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 8957 | 2021.06.09 18:00 | buy | 4488 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 8958 | 2021.06.09 23:30 | close | 4484 | 0.01 | 0.86911 | 0.00000 | 0.00000 | 0.77 | 13684.40 |
| 8959 | 2021.06.09 23:30 | close | 4488 | 0.01 | 0.86911 | 0.00000 | 0.00000 | 0.77 | 13685.17 |
| 8960 | 2021.06.10 10:30 | sell | 4489 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 8961 | 2021.06.10 11:30 | sell | 4490 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 8962 | 2021.06.10 17:00 | buy | 4491 | 0.01 | 0.87081 | 0.00000 | 0.00000 | ||
| 8963 | 2021.06.10 22:30 | sell | 4492 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 8964 | 2021.06.11 02:30 | buy | 4493 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 8965 | 2021.06.11 05:30 | buy | 4494 | 0.01 | 0.86949 | 0.00000 | 0.00000 | ||
| 8966 | 2021.06.11 14:00 | close | 4492 | 0.01 | 0.86928 | 0.00000 | 0.00000 | 1.05 | 13686.23 |
| 8967 | 2021.06.11 14:00 | close | 4490 | 0.01 | 0.86928 | 0.00000 | 0.00000 | 0.65 | 13686.88 |
| 8968 | 2021.06.11 14:00 | close | 4489 | 0.01 | 0.86928 | 0.00000 | 0.00000 | -0.10 | 13686.78 |
| 8969 | 2021.06.11 14:30 | buy | 4495 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 8970 | 2021.06.11 15:00 | buy | 4496 | 0.01 | 0.86808 | 0.00000 | 0.00000 | ||
| 8971 | 2021.06.11 16:00 | buy | 4497 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 8972 | 2021.06.11 16:00 | buy | 4498 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 8973 | 2021.06.11 16:00 | buy | 4499 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 8974 | 2021.06.11 16:00 | buy | 4500 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 8975 | 2021.06.11 16:00 | buy | 4501 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 8976 | 2021.06.11 17:00 | buy | 4502 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 8977 | 2021.06.11 17:00 | buy | 4503 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 8978 | 2021.06.11 17:00 | buy | 4504 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 8979 | 2021.06.11 17:00 | buy | 4505 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 8980 | 2021.06.11 17:00 | buy | 4506 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 8981 | 2021.06.11 17:30 | buy | 4507 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
| 8982 | 2021.06.11 18:00 | buy | 4508 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 8983 | 2021.06.11 18:00 | buy | 4509 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 8984 | 2021.06.11 18:00 | buy | 4510 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 8985 | 2021.06.11 18:00 | buy | 4511 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 8986 | 2021.06.11 18:00 | buy | 4512 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 8987 | 2021.06.11 21:30 | close | 4512 | 0.01 | 0.86683 | 0.00000 | 0.00000 | 0.73 | 13687.51 |
| 8988 | 2021.06.11 21:30 | close | 4506 | 0.01 | 0.86683 | 0.00000 | 0.00000 | 0.33 | 13687.84 |
| 8989 | 2021.06.11 21:30 | close | 4501 | 0.01 | 0.86683 | 0.00000 | 0.00000 | -0.15 | 13687.69 |
| 8990 | 2021.06.11 22:00 | close | 4507 | 0.01 | 0.86728 | 0.00000 | 0.00000 | 0.99 | 13688.68 |
| 8991 | 2021.06.14 12:30 | close | 4509 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 2.14 | 13690.82 |
| 8992 | 2021.06.14 12:30 | close | 4503 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 1.74 | 13692.56 |
| 8993 | 2021.06.14 12:30 | close | 4498 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 1.26 | 13693.81 |
| 8994 | 2021.06.14 12:30 | close | 4496 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 0.50 | 13694.31 |
| 8995 | 2021.06.14 12:30 | close | 4495 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 0.12 | 13694.43 |
| 8996 | 2021.06.14 12:30 | close | 4494 | 0.01 | 0.86879 | 0.00000 | 0.00000 | -0.51 | 13693.91 |
| 8997 | 2021.06.14 12:30 | close | 4493 | 0.01 | 0.86879 | 0.00000 | 0.00000 | -1.03 | 13692.88 |
| 8998 | 2021.06.14 12:30 | close | 4491 | 0.01 | 0.86879 | 0.00000 | 0.00000 | -1.48 | 13691.41 |
| 8999 | 2021.06.14 20:30 | sell | 4513 | 0.01 | 0.86679 | 0.00000 | 0.00000 | ||
| 9000 | 2021.06.14 23:00 | sell | 4514 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 9001 | 2021.06.15 07:00 | buy | 4515 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
| 9002 | 2021.06.15 07:30 | sell | 4516 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 9003 | 2021.06.15 10:30 | buy | 4517 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 9004 | 2021.06.15 13:30 | sell | 4518 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 9005 | 2021.06.15 15:30 | close | 4508 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 2.44 | 13693.85 |
| 9006 | 2021.06.15 15:30 | close | 4502 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 2.04 | 13695.89 |
| 9007 | 2021.06.15 15:30 | close | 4497 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 1.56 | 13697.46 |
| 9008 | 2021.06.15 15:30 | close | 4485 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 0.78 | 13698.24 |
| 9009 | 2021.06.15 15:30 | close | 4481 | 0.01 | 0.86924 | 0.00000 | 0.00000 | -0.01 | 13698.23 |
| 9010 | 2021.06.15 15:30 | close | 4479 | 0.01 | 0.86924 | 0.00000 | 0.00000 | -0.67 | 13697.57 |
| 9011 | 2021.06.15 15:30 | close | 4472 | 0.01 | 0.86924 | 0.00000 | 0.00000 | -1.10 | 13696.47 |
| 9012 | 2021.06.15 15:30 | close | 4517 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 0.93 | 13697.40 |
| 9013 | 2021.06.15 15:30 | close | 4515 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 0.51 | 13697.91 |
| 9014 | 2021.06.15 15:30 | sell | 4519 | 0.01 | 0.86924 | 0.00000 | 0.00000 | ||
| 9015 | 2021.06.15 16:30 | buy | 4520 | 0.01 | 0.86872 | 0.00000 | 0.00000 | ||
| 9016 | 2021.06.15 17:30 | close | 4519 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 1.57 | 13699.48 |
| 9017 | 2021.06.15 17:30 | close | 4518 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 1.18 | 13700.66 |
| 9018 | 2021.06.15 17:30 | close | 4516 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 0.81 | 13701.47 |
| 9019 | 2021.06.15 17:30 | close | 4514 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 0.22 | 13701.69 |
| 9020 | 2021.06.15 17:30 | close | 4513 | 0.01 | 0.86706 | 0.00000 | 0.00000 | -0.24 | 13701.45 |
| 9021 | 2021.06.15 17:30 | buy | 4521 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 9022 | 2021.06.16 05:30 | close | 4521 | 0.01 | 0.86934 | 0.00000 | 0.00000 | 1.63 | 13703.08 |
| 9023 | 2021.06.16 05:30 | close | 4520 | 0.01 | 0.86934 | 0.00000 | 0.00000 | 0.43 | 13703.51 |
| 9024 | 2021.06.16 12:30 | close | 4510 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 3.14 | 13706.65 |
| 9025 | 2021.06.16 12:30 | close | 4504 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 2.74 | 13709.39 |
| 9026 | 2021.06.16 12:30 | close | 4499 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 2.26 | 13711.65 |
| 9027 | 2021.06.16 12:30 | close | 4486 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 1.48 | 13713.13 |
| 9028 | 2021.06.16 12:30 | close | 4482 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 0.69 | 13713.82 |
| 9029 | 2021.06.16 12:30 | close | 4478 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -0.17 | 13713.65 |
| 9030 | 2021.06.16 12:30 | close | 4476 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -0.89 | 13712.76 |
| 9031 | 2021.06.16 12:30 | close | 4475 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -1.31 | 13711.45 |
| 9032 | 2021.06.16 12:30 | close | 4474 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -1.70 | 13709.75 |
| 9033 | 2021.06.16 12:30 | close | 4511 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 3.14 | 13712.89 |
| 9034 | 2021.06.16 12:30 | close | 4505 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 2.74 | 13715.63 |
| 9035 | 2021.06.16 12:30 | close | 4500 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 2.26 | 13717.89 |
| 9036 | 2021.06.16 12:30 | close | 4487 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 1.48 | 13719.37 |
| 9037 | 2021.06.16 12:30 | close | 4483 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 0.69 | 13720.06 |
| 9038 | 2021.06.16 12:30 | close | 4480 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 0.03 | 13720.09 |
| 9039 | 2021.06.16 12:30 | close | 4470 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -0.49 | 13719.60 |
| 9040 | 2021.06.16 12:30 | close | 4469 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -1.08 | 13718.51 |
| 9041 | 2021.06.16 12:30 | close | 4468 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -1.50 | 13717.01 |
| 9042 | 2021.06.16 19:30 | sell | 4522 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 9043 | 2021.06.16 20:30 | sell | 4523 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
| 9044 | 2021.06.16 21:00 | buy | 4524 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 9045 | 2021.06.16 21:30 | buy | 4525 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 9046 | 2021.06.16 21:30 | close | 4523 | 0.01 | 0.86603 | 0.00000 | 0.00000 | 1.78 | 13718.79 |
| 9047 | 2021.06.16 21:30 | close | 4522 | 0.01 | 0.86603 | 0.00000 | 0.00000 | 1.34 | 13720.13 |
| 9048 | 2021.06.16 21:30 | sell | 4526 | 0.01 | 0.86553 | 0.00000 | 0.00000 | ||
| 9049 | 2021.06.16 21:30 | buy | 4527 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 9050 | 2021.06.16 21:30 | buy | 4528 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 9051 | 2021.06.16 23:00 | buy | 4529 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 9052 | 2021.06.16 23:00 | buy | 4530 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 9053 | 2021.06.16 23:00 | buy | 4531 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 9054 | 2021.06.17 02:00 | sell | 4532 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 9055 | 2021.06.17 02:00 | close | 4531 | 0.01 | 0.86781 | 0.00000 | 0.00000 | 1.78 | 13721.91 |
| 9056 | 2021.06.17 02:00 | close | 4528 | 0.01 | 0.86781 | 0.00000 | 0.00000 | 1.24 | 13723.15 |
| 9057 | 2021.06.17 03:30 | close | 4529 | 0.01 | 0.86929 | 0.00000 | 0.00000 | 2.85 | 13726.01 |
| 9058 | 2021.06.17 03:30 | close | 4525 | 0.01 | 0.86929 | 0.00000 | 0.00000 | 2.31 | 13728.32 |
| 9059 | 2021.06.17 03:30 | buy | 4533 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 9060 | 2021.06.17 04:00 | sell | 4534 | 0.01 | 0.86963 | 0.00000 | 0.00000 | ||
| 9061 | 2021.06.17 04:00 | close | 4530 | 0.01 | 0.86963 | 0.00000 | 0.00000 | 3.09 | 13731.41 |
| 9062 | 2021.06.17 04:00 | close | 4527 | 0.01 | 0.86963 | 0.00000 | 0.00000 | 2.55 | 13733.96 |
| 9063 | 2021.06.17 04:00 | close | 4524 | 0.01 | 0.86963 | 0.00000 | 0.00000 | 0.66 | 13734.62 |
| 9064 | 2021.06.17 04:30 | sell | 4535 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 9065 | 2021.06.17 09:30 | buy | 4536 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 9066 | 2021.06.17 13:00 | buy | 4537 | 0.01 | 0.86808 | 0.00000 | 0.00000 | ||
| 9067 | 2021.06.17 13:30 | close | 4535 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 2.58 | 13737.20 |
| 9068 | 2021.06.17 13:30 | close | 4534 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.87 | 13739.07 |
| 9069 | 2021.06.17 13:30 | close | 4532 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.56 | 13739.63 |
| 9070 | 2021.06.17 13:30 | close | 4526 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -1.19 | 13738.44 |
| 9071 | 2021.06.17 13:30 | buy | 4538 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 9072 | 2021.06.17 14:30 | buy | 4539 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 9073 | 2021.06.17 14:30 | buy | 4540 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 9074 | 2021.06.17 15:00 | buy | 4541 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 9075 | 2021.06.17 15:00 | buy | 4542 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 9076 | 2021.06.17 15:00 | buy | 4543 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 9077 | 2021.06.17 17:30 | buy | 4544 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 9078 | 2021.06.17 17:30 | buy | 4545 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 9079 | 2021.06.17 17:30 | buy | 4546 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 9080 | 2021.06.17 18:30 | close | 4544 | 0.01 | 0.86495 | 0.00000 | 0.00000 | 0.64 | 13739.08 |
| 9081 | 2021.06.17 18:30 | close | 4541 | 0.01 | 0.86495 | 0.00000 | 0.00000 | 0.21 | 13739.29 |
| 9082 | 2021.06.17 19:30 | close | 4546 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 1.00 | 13740.29 |
| 9083 | 2021.06.17 19:30 | close | 4543 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 0.57 | 13740.86 |
| 9084 | 2021.06.17 19:30 | close | 4540 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -0.12 | 13740.74 |
| 9085 | 2021.06.18 08:30 | buy | 4547 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 9086 | 2021.06.18 08:30 | buy | 4548 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 9087 | 2021.06.18 08:30 | buy | 4549 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 9088 | 2021.06.18 09:00 | close | 4547 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 1.00 | 13741.74 |
| 9089 | 2021.06.18 09:00 | close | 4549 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 1.00 | 13742.74 |
| 9090 | 2021.06.18 09:30 | buy | 4550 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 9091 | 2021.06.18 09:30 | buy | 4551 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 9092 | 2021.06.18 11:30 | close | 4550 | 0.01 | 0.86502 | 0.00000 | 0.00000 | 1.04 | 13743.78 |
| 9093 | 2021.06.18 11:30 | close | 4551 | 0.01 | 0.86502 | 0.00000 | 0.00000 | 1.04 | 13744.82 |
| 9094 | 2021.06.18 13:30 | sell | 4552 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 9095 | 2021.06.18 15:30 | buy | 4553 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 9096 | 2021.06.18 15:30 | buy | 4554 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 9097 | 2021.06.18 15:30 | buy | 4555 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 9098 | 2021.06.18 16:30 | close | 4477 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 6.14 | 13750.96 |
| 9099 | 2021.06.18 17:30 | buy | 4556 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 9100 | 2021.06.18 17:30 | buy | 4557 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 9101 | 2021.06.18 17:30 | buy | 4558 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
| 9102 | 2021.06.18 18:00 | close | 4556 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 1.29 | 13752.25 |
| 9103 | 2021.06.18 18:00 | close | 4553 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 0.60 | 13752.85 |
| 9104 | 2021.06.18 18:00 | close | 4558 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 1.29 | 13754.14 |
| 9105 | 2021.06.18 18:00 | close | 4555 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 0.60 | 13754.74 |
| 9106 | 2021.06.21 04:30 | close | 4557 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 3.43 | 13758.17 |
| 9107 | 2021.06.21 04:30 | close | 4554 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 2.74 | 13760.90 |
| 9108 | 2021.06.21 04:30 | close | 4548 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 2.25 | 13763.15 |
| 9109 | 2021.06.21 04:30 | close | 4545 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 1.15 | 13764.30 |
| 9110 | 2021.06.21 04:30 | close | 4542 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 0.72 | 13765.03 |
| 9111 | 2021.06.21 04:30 | close | 4539 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 0.03 | 13765.06 |
| 9112 | 2021.06.21 04:30 | close | 4538 | 0.01 | 0.86570 | 0.00000 | 0.00000 | -0.99 | 13764.08 |
| 9113 | 2021.06.21 04:30 | close | 4537 | 0.01 | 0.86570 | 0.00000 | 0.00000 | -1.75 | 13762.33 |
| 9114 | 2021.06.21 04:30 | close | 4536 | 0.01 | 0.86570 | 0.00000 | 0.00000 | -2.49 | 13759.84 |
| 9115 | 2021.06.21 04:30 | close | 4533 | 0.01 | 0.86570 | 0.00000 | 0.00000 | -2.98 | 13756.87 |
| 9116 | 2021.06.21 05:30 | sell | 4559 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
| 9117 | 2021.06.21 06:00 | sell | 4560 | 0.01 | 0.86728 | 0.00000 | 0.00000 | ||
| 9118 | 2021.06.21 13:30 | close | 4560 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 0.80 | 13757.67 |
| 9119 | 2021.06.22 09:00 | close | 4559 | 0.01 | 0.86306 | 0.00000 | 0.00000 | 2.66 | 13760.33 |
| 9120 | 2021.06.22 09:00 | close | 4552 | 0.01 | 0.86306 | 0.00000 | 0.00000 | 1.02 | 13761.35 |
| 9121 | 2021.06.22 16:30 | buy | 4561 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 9122 | 2021.06.22 17:00 | buy | 4562 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 9123 | 2021.06.23 02:30 | buy | 4563 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 9124 | 2021.06.23 05:00 | buy | 4564 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
| 9125 | 2021.06.23 12:00 | close | 4564 | 0.01 | 0.86541 | 0.00000 | 0.00000 | 1.79 | 13763.14 |
| 9126 | 2021.06.23 12:00 | close | 4563 | 0.01 | 0.86541 | 0.00000 | 0.00000 | 0.83 | 13763.97 |
| 9127 | 2021.06.23 12:00 | close | 4562 | 0.01 | 0.86541 | 0.00000 | 0.00000 | 0.43 | 13764.39 |
| 9128 | 2021.06.23 12:00 | close | 4561 | 0.01 | 0.86541 | 0.00000 | 0.00000 | -0.48 | 13763.91 |
| 9129 | 2021.06.24 12:30 | buy | 4565 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 9130 | 2021.06.24 22:30 | sell | 4566 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 9131 | 2021.06.25 03:30 | sell | 4567 | 0.01 | 0.87117 | 0.00000 | 0.00000 | ||
| 9132 | 2021.06.25 13:30 | close | 4567 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 0.63 | 13764.54 |
| 9133 | 2021.06.25 13:30 | close | 4566 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 0.14 | 13764.68 |
| 9134 | 2021.06.25 17:30 | buy | 4568 | 0.01 | 0.87066 | 0.00000 | 0.00000 | ||
| 9135 | 2021.06.25 19:00 | buy | 4569 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 9136 | 2021.06.25 20:00 | buy | 4570 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9137 | 2021.06.28 10:30 | buy | 4571 | 0.01 | 0.87104 | 0.00000 | 0.00000 | ||
| 9138 | 2021.06.28 11:00 | buy | 4572 | 0.01 | 0.87017 | 0.00000 | 0.00000 | ||
| 9139 | 2021.06.28 11:30 | buy | 4573 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
| 9140 | 2021.06.28 14:30 | buy | 4574 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 9141 | 2021.06.28 15:00 | buy | 4575 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 9142 | 2021.06.28 15:00 | buy | 4576 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 9143 | 2021.06.28 18:30 | sell | 4577 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 9144 | 2021.06.29 05:30 | sell | 4578 | 0.01 | 0.86761 | 0.00000 | 0.00000 | ||
| 9145 | 2021.06.29 10:30 | buy | 4579 | 0.01 | 0.86696 | 0.00000 | 0.00000 | ||
| 9146 | 2021.06.29 10:30 | buy | 4580 | 0.01 | 0.86696 | 0.00000 | 0.00000 | ||
| 9147 | 2021.06.29 11:30 | close | 4577 | 0.01 | 0.86673 | 0.00000 | 0.00000 | 1.52 | 13766.21 |
| 9148 | 2021.06.29 13:00 | buy | 4581 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 9149 | 2021.06.29 13:00 | buy | 4582 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 9150 | 2021.06.29 15:00 | buy | 4583 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 9151 | 2021.06.29 15:00 | buy | 4584 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 9152 | 2021.06.29 15:00 | buy | 4585 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 9153 | 2021.06.29 15:00 | buy | 4586 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 9154 | 2021.06.29 15:30 | buy | 4587 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 9155 | 2021.06.29 15:30 | buy | 4588 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 9156 | 2021.06.29 15:30 | buy | 4589 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 9157 | 2021.06.29 15:30 | buy | 4590 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 9158 | 2021.06.29 18:00 | close | 4587 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 0.95 | 13767.16 |
| 9159 | 2021.06.29 18:00 | close | 4590 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 0.95 | 13768.11 |
| 9160 | 2021.06.29 18:00 | close | 4586 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 0.51 | 13768.62 |
| 9161 | 2021.06.30 13:00 | sell | 4591 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 9162 | 2021.06.30 15:30 | close | 4591 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 1.47 | 13770.09 |
| 9163 | 2021.06.30 15:30 | buy | 4592 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 9164 | 2021.06.30 15:30 | buy | 4593 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 9165 | 2021.06.30 16:30 | buy | 4594 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 9166 | 2021.06.30 17:30 | buy | 4595 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 9167 | 2021.06.30 17:30 | buy | 4596 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 9168 | 2021.06.30 18:00 | close | 4596 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 1.15 | 13771.24 |
| 9169 | 2021.07.01 09:30 | sell | 4597 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
| 9170 | 2021.07.01 10:00 | sell | 4598 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 9171 | 2021.07.01 10:30 | sell | 4599 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 9172 | 2021.07.01 10:30 | sell | 4600 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 9173 | 2021.07.01 10:30 | close | 4594 | 0.01 | 0.86738 | 0.00000 | 0.00000 | 2.44 | 13773.68 |
| 9174 | 2021.07.01 10:30 | close | 4585 | 0.01 | 0.86738 | 0.00000 | 0.00000 | 1.28 | 13774.96 |
| 9175 | 2021.07.01 10:30 | close | 4565 | 0.01 | 0.86738 | 0.00000 | 0.00000 | -0.13 | 13774.83 |
| 9176 | 2021.07.02 11:00 | buy | 4601 | 0.01 | 0.86542 | 0.00000 | 0.00000 | ||
| 9177 | 2021.07.02 11:00 | close | 4600 | 0.01 | 0.86542 | 0.00000 | 0.00000 | 1.37 | 13776.20 |
| 9178 | 2021.07.02 11:00 | close | 4598 | 0.01 | 0.86542 | 0.00000 | 0.00000 | 0.53 | 13776.73 |
| 9179 | 2021.07.02 11:00 | close | 4597 | 0.01 | 0.86542 | 0.00000 | 0.00000 | -0.13 | 13776.60 |
| 9180 | 2021.07.02 11:00 | sell | 4602 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 9181 | 2021.07.02 13:00 | buy | 4603 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 9182 | 2021.07.02 15:30 | buy | 4604 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 9183 | 2021.07.02 16:00 | sell | 4605 | 0.01 | 0.86617 | 0.00000 | 0.00000 | ||
| 9184 | 2021.07.02 22:30 | sell | 4606 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
| 9185 | 2021.07.05 02:30 | buy | 4607 | 0.01 | 0.86687 | 0.00000 | 0.00000 | ||
| 9186 | 2021.07.05 10:00 | close | 4604 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 2.44 | 13779.04 |
| 9187 | 2021.07.05 10:00 | close | 4603 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 1.75 | 13780.79 |
| 9188 | 2021.07.05 10:00 | close | 4601 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 1.26 | 13782.05 |
| 9189 | 2021.07.05 14:30 | sell | 4608 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
| 9190 | 2021.07.05 15:30 | close | 4592 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 2.59 | 13784.63 |
| 9191 | 2021.07.05 15:30 | close | 4588 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 1.96 | 13786.59 |
| 9192 | 2021.07.05 15:30 | close | 4583 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 1.52 | 13788.12 |
| 9193 | 2021.07.05 15:30 | close | 4581 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 0.95 | 13789.07 |
| 9194 | 2021.07.05 15:30 | close | 4579 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 0.49 | 13789.56 |
| 9195 | 2021.07.05 15:30 | close | 4575 | 0.01 | 0.86775 | 0.00000 | 0.00000 | -0.34 | 13789.22 |
| 9196 | 2021.07.05 15:30 | close | 4574 | 0.01 | 0.86775 | 0.00000 | 0.00000 | -0.87 | 13788.35 |
| 9197 | 2021.07.05 15:30 | close | 4573 | 0.01 | 0.86775 | 0.00000 | 0.00000 | -1.36 | 13786.99 |
| 9198 | 2021.07.05 15:30 | close | 4572 | 0.01 | 0.86775 | 0.00000 | 0.00000 | -1.83 | 13785.16 |
| 9199 | 2021.07.05 15:30 | close | 4571 | 0.01 | 0.86775 | 0.00000 | 0.00000 | -2.46 | 13782.70 |
| 9200 | 2021.07.05 20:30 | buy | 4609 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 9201 | 2021.07.05 22:00 | close | 4608 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 1.40 | 13784.10 |
| 9202 | 2021.07.05 22:00 | close | 4606 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 0.94 | 13785.04 |
| 9203 | 2021.07.05 22:00 | close | 4605 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 0.48 | 13785.53 |
| 9204 | 2021.07.05 22:00 | close | 4602 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -0.42 | 13785.11 |
| 9205 | 2021.07.05 22:00 | buy | 4610 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 9206 | 2021.07.05 23:00 | sell | 4611 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 9207 | 2021.07.05 23:30 | sell | 4612 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
| 9208 | 2021.07.06 02:00 | sell | 4613 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 9209 | 2021.07.06 02:00 | sell | 4614 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 9210 | 2021.07.06 02:00 | close | 4610 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 3.67 | 13788.78 |
| 9211 | 2021.07.06 02:00 | close | 4609 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 3.25 | 13792.02 |
| 9212 | 2021.07.06 02:00 | close | 4607 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 2.65 | 13794.67 |
| 9213 | 2021.07.06 02:00 | sell | 4615 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 9214 | 2021.07.06 02:00 | close | 4593 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 4.59 | 13799.26 |
| 9215 | 2021.07.06 02:00 | close | 4589 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 3.97 | 13803.23 |
| 9216 | 2021.07.06 02:00 | close | 4584 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 3.53 | 13806.76 |
| 9217 | 2021.07.06 02:00 | close | 4582 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 2.96 | 13809.72 |
| 9218 | 2021.07.06 02:00 | close | 4580 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 2.50 | 13812.22 |
| 9219 | 2021.07.06 02:00 | close | 4576 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 1.67 | 13813.89 |
| 9220 | 2021.07.06 02:00 | close | 4570 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 0.84 | 13814.73 |
| 9221 | 2021.07.06 02:00 | close | 4569 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 0.25 | 13814.99 |
| 9222 | 2021.07.06 02:00 | close | 4568 | 0.01 | 0.87056 | 0.00000 | 0.00000 | -0.19 | 13814.80 |
| 9223 | 2021.07.06 03:30 | sell | 4616 | 0.01 | 0.87064 | 0.00000 | 0.00000 | ||
| 9224 | 2021.07.06 03:30 | close | 4595 | 0.01 | 0.87064 | 0.00000 | 0.00000 | 5.01 | 13819.81 |
| 9225 | 2021.07.06 05:00 | sell | 4617 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 9226 | 2021.07.06 05:00 | sell | 4618 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 9227 | 2021.07.06 05:00 | sell | 4619 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 9228 | 2021.07.06 05:00 | sell | 4620 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 9229 | 2021.07.06 06:00 | sell | 4621 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 9230 | 2021.07.06 06:00 | sell | 4622 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 9231 | 2021.07.06 06:00 | sell | 4623 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 9232 | 2021.07.06 06:00 | sell | 4624 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 9233 | 2021.07.06 08:00 | sell | 4625 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 9234 | 2021.07.06 08:00 | sell | 4626 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 9235 | 2021.07.06 08:00 | sell | 4627 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 9236 | 2021.07.06 08:00 | sell | 4628 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 9237 | 2021.07.06 10:00 | sell | 4629 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
| 9238 | 2021.07.06 10:00 | sell | 4630 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
| 9239 | 2021.07.06 10:00 | sell | 4631 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
| 9240 | 2021.07.06 10:00 | sell | 4632 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
| 9241 | 2021.07.06 11:30 | sell | 4633 | 0.01 | 0.87404 | 0.00000 | 0.00000 | ||
| 9242 | 2021.07.06 12:30 | sell | 4634 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 9243 | 2021.07.06 12:30 | sell | 4635 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 9244 | 2021.07.06 12:30 | sell | 4636 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 9245 | 2021.07.06 12:30 | sell | 4637 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 9246 | 2021.07.06 13:30 | sell | 4638 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 9247 | 2021.07.06 13:30 | sell | 4639 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 9248 | 2021.07.06 13:30 | sell | 4640 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 9249 | 2021.07.06 13:30 | sell | 4641 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 9250 | 2021.07.06 13:30 | sell | 4642 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 9251 | 2021.07.06 15:30 | sell | 4643 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9252 | 2021.07.06 15:30 | sell | 4644 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9253 | 2021.07.06 15:30 | sell | 4645 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9254 | 2021.07.06 15:30 | sell | 4646 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9255 | 2021.07.07 15:30 | sell | 4647 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 9256 | 2021.07.07 15:30 | sell | 4648 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 9257 | 2021.07.07 15:30 | sell | 4649 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 9258 | 2021.07.07 15:30 | sell | 4650 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 9259 | 2021.07.07 15:30 | sell | 4651 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 9260 | 2021.07.08 03:30 | buy | 4652 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 9261 | 2021.07.08 04:30 | buy | 4653 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 9262 | 2021.07.08 05:00 | buy | 4654 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 9263 | 2021.07.08 13:00 | buy | 4655 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 9264 | 2021.07.08 13:30 | buy | 4656 | 0.01 | 0.87537 | 0.00000 | 0.00000 | ||
| 9265 | 2021.07.08 14:30 | close | 4647 | 0.01 | 0.87364 | 0.00000 | 0.00000 | 2.57 | 13822.38 |
| 9266 | 2021.07.08 14:30 | close | 4643 | 0.01 | 0.87364 | 0.00000 | 0.00000 | 1.88 | 13824.26 |
| 9267 | 2021.07.08 14:30 | close | 4638 | 0.01 | 0.87364 | 0.00000 | 0.00000 | 1.38 | 13825.64 |
| 9268 | 2021.07.08 14:30 | close | 4634 | 0.01 | 0.87364 | 0.00000 | 0.00000 | 0.76 | 13826.40 |
| 9269 | 2021.07.08 14:30 | close | 4629 | 0.01 | 0.87364 | 0.00000 | 0.00000 | 0.28 | 13826.68 |
| 9270 | 2021.07.08 14:30 | close | 4625 | 0.01 | 0.87364 | 0.00000 | 0.00000 | -0.28 | 13826.40 |
| 9271 | 2021.07.08 14:30 | close | 4621 | 0.01 | 0.87364 | 0.00000 | 0.00000 | -1.04 | 13825.36 |
| 9272 | 2021.07.08 14:30 | close | 4617 | 0.01 | 0.87364 | 0.00000 | 0.00000 | -1.61 | 13823.75 |
| 9273 | 2021.07.08 14:30 | close | 4616 | 0.01 | 0.87364 | 0.00000 | 0.00000 | -2.31 | 13821.44 |
| 9274 | 2021.07.08 14:30 | buy | 4657 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 9275 | 2021.07.08 14:30 | buy | 4658 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 9276 | 2021.07.08 14:30 | buy | 4659 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 9277 | 2021.07.08 18:00 | close | 4648 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 4.27 | 13825.71 |
| 9278 | 2021.07.08 18:00 | close | 4639 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.08 | 13828.79 |
| 9279 | 2021.07.08 18:00 | close | 4633 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.84 | 13830.63 |
| 9280 | 2021.07.08 18:00 | close | 4649 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 4.27 | 13834.90 |
| 9281 | 2021.07.08 18:00 | close | 4644 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.58 | 13838.48 |
| 9282 | 2021.07.08 18:00 | close | 4640 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.08 | 13841.56 |
| 9283 | 2021.07.08 18:00 | close | 4635 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 2.46 | 13844.02 |
| 9284 | 2021.07.08 18:00 | close | 4630 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.98 | 13846.00 |
| 9285 | 2021.07.08 18:00 | close | 4626 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.42 | 13847.42 |
| 9286 | 2021.07.08 18:00 | close | 4622 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.66 | 13848.08 |
| 9287 | 2021.07.08 18:00 | close | 4618 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.09 | 13848.18 |
| 9288 | 2021.07.08 18:00 | close | 4613 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -0.67 | 13847.51 |
| 9289 | 2021.07.08 18:00 | close | 4599 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -3.07 | 13844.43 |
| 9290 | 2021.07.08 18:00 | buy | 4660 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 9291 | 2021.07.08 18:00 | close | 4650 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 4.27 | 13848.70 |
| 9292 | 2021.07.08 18:00 | close | 4645 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.58 | 13852.28 |
| 9293 | 2021.07.08 18:00 | close | 4641 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.08 | 13855.36 |
| 9294 | 2021.07.08 18:00 | close | 4636 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 2.46 | 13857.82 |
| 9295 | 2021.07.08 18:00 | close | 4631 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.98 | 13859.80 |
| 9296 | 2021.07.08 18:00 | close | 4627 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.42 | 13861.23 |
| 9297 | 2021.07.08 18:00 | close | 4623 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.66 | 13861.89 |
| 9298 | 2021.07.08 18:00 | close | 4619 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.09 | 13861.98 |
| 9299 | 2021.07.08 18:00 | close | 4614 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -0.67 | 13861.31 |
| 9300 | 2021.07.08 18:00 | close | 4612 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -3.61 | 13857.70 |
| 9301 | 2021.07.08 18:00 | close | 4611 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -4.51 | 13853.19 |
| 9302 | 2021.07.08 18:00 | buy | 4661 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 9303 | 2021.07.08 18:00 | close | 4651 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 4.27 | 13857.46 |
| 9304 | 2021.07.08 18:00 | close | 4646 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.58 | 13861.04 |
| 9305 | 2021.07.08 18:00 | close | 4642 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.08 | 13864.12 |
| 9306 | 2021.07.08 18:00 | close | 4637 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 2.46 | 13866.58 |
| 9307 | 2021.07.08 18:00 | close | 4632 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.98 | 13868.56 |
| 9308 | 2021.07.08 18:00 | close | 4628 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 1.42 | 13869.98 |
| 9309 | 2021.07.08 18:00 | close | 4624 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.66 | 13870.64 |
| 9310 | 2021.07.08 18:00 | close | 4620 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 0.09 | 13870.73 |
| 9311 | 2021.07.08 18:00 | close | 4615 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -0.67 | 13870.07 |
| 9312 | 2021.07.08 18:00 | close | 4578 | 0.01 | 0.87128 | 0.00000 | 0.00000 | -3.06 | 13867.00 |
| 9313 | 2021.07.08 18:00 | buy | 4662 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 9314 | 2021.07.08 18:00 | buy | 4663 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 9315 | 2021.07.08 21:00 | buy | 4664 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 9316 | 2021.07.08 21:00 | buy | 4665 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 9317 | 2021.07.08 21:30 | buy | 4666 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 9318 | 2021.07.08 21:30 | buy | 4667 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 9319 | 2021.07.08 21:30 | buy | 4668 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 9320 | 2021.07.08 21:30 | buy | 4669 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 9321 | 2021.07.08 21:30 | buy | 4670 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 9322 | 2021.07.09 02:00 | close | 4666 | 0.01 | 0.87109 | 0.00000 | 0.00000 | 0.66 | 13867.66 |
| 9323 | 2021.07.09 02:00 | close | 4664 | 0.01 | 0.87109 | 0.00000 | 0.00000 | 0.21 | 13867.87 |
| 9324 | 2021.07.09 04:00 | buy | 4671 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 9325 | 2021.07.09 05:00 | buy | 4672 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
| 9326 | 2021.07.09 07:00 | close | 4672 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 0.65 | 13868.52 |
| 9327 | 2021.07.09 07:00 | close | 4671 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 0.13 | 13868.65 |
| 9328 | 2021.07.09 07:30 | buy | 4673 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 9329 | 2021.07.09 13:30 | close | 4673 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 1.26 | 13869.91 |
| 9330 | 2021.07.09 13:30 | close | 4670 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 1.28 | 13871.19 |
| 9331 | 2021.07.09 13:30 | close | 4663 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 0.47 | 13871.65 |
| 9332 | 2021.07.09 17:30 | sell | 4674 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 9333 | 2021.07.12 12:30 | sell | 4675 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 9334 | 2021.07.12 15:30 | sell | 4676 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 9335 | 2021.07.12 17:00 | sell | 4677 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 9336 | 2021.07.12 21:00 | close | 4677 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 1.24 | 13872.89 |
| 9337 | 2021.07.12 21:00 | close | 4676 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 0.56 | 13873.45 |
| 9338 | 2021.07.12 21:00 | close | 4675 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 0.16 | 13873.61 |
| 9339 | 2021.07.13 04:30 | sell | 4678 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 9340 | 2021.07.13 08:30 | buy | 4679 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 9341 | 2021.07.13 09:00 | buy | 4680 | 0.01 | 0.87067 | 0.00000 | 0.00000 | ||
| 9342 | 2021.07.13 12:30 | sell | 4681 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 9343 | 2021.07.13 15:30 | sell | 4682 | 0.01 | 0.86942 | 0.00000 | 0.00000 | ||
| 9344 | 2021.07.13 15:30 | buy | 4683 | 0.01 | 0.86992 | 0.00000 | 0.00000 | ||
| 9345 | 2021.07.13 16:00 | buy | 4684 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9346 | 2021.07.13 16:00 | buy | 4685 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9347 | 2021.07.13 16:00 | buy | 4686 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9348 | 2021.07.13 16:00 | buy | 4687 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9349 | 2021.07.13 16:00 | buy | 4688 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9350 | 2021.07.13 16:00 | buy | 4689 | 0.01 | 0.86778 | 0.00000 | 0.00000 | ||
| 9351 | 2021.07.13 16:30 | close | 4689 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 1.45 | 13875.06 |
| 9352 | 2021.07.13 17:00 | sell | 4690 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 9353 | 2021.07.13 18:00 | sell | 4691 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 9354 | 2021.07.13 18:00 | sell | 4692 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 9355 | 2021.07.13 18:00 | close | 4687 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 3.23 | 13878.29 |
| 9356 | 2021.07.13 18:00 | close | 4683 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 1.69 | 13879.98 |
| 9357 | 2021.07.13 18:00 | close | 4680 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 1.15 | 13881.13 |
| 9358 | 2021.07.13 18:00 | close | 4679 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 0.44 | 13881.57 |
| 9359 | 2021.07.13 20:30 | close | 4692 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 1.42 | 13882.99 |
| 9360 | 2021.07.13 20:30 | close | 4690 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 1.05 | 13884.04 |
| 9361 | 2021.07.13 20:30 | close | 4682 | 0.01 | 0.87030 | 0.00000 | 0.00000 | -0.63 | 13883.41 |
| 9362 | 2021.07.13 20:30 | sell | 4693 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 9363 | 2021.07.14 04:00 | sell | 4694 | 0.01 | 0.87086 | 0.00000 | 0.00000 | ||
| 9364 | 2021.07.14 05:00 | sell | 4695 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 9365 | 2021.07.14 05:30 | sell | 4696 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9366 | 2021.07.14 05:30 | close | 4684 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 6.55 | 13889.96 |
| 9367 | 2021.07.14 05:30 | close | 4665 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 4.35 | 13894.31 |
| 9368 | 2021.07.14 05:30 | close | 4685 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 6.55 | 13900.86 |
| 9369 | 2021.07.14 05:30 | close | 4667 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 4.80 | 13905.65 |
| 9370 | 2021.07.14 05:30 | close | 4660 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 3.99 | 13909.64 |
| 9371 | 2021.07.14 05:30 | close | 4657 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 2.29 | 13911.93 |
| 9372 | 2021.07.14 05:30 | sell | 4697 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9373 | 2021.07.14 05:30 | close | 4686 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 6.55 | 13918.48 |
| 9374 | 2021.07.14 05:30 | close | 4668 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 4.80 | 13923.28 |
| 9375 | 2021.07.14 05:30 | close | 4661 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 3.99 | 13927.26 |
| 9376 | 2021.07.14 05:30 | close | 4658 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 2.29 | 13929.55 |
| 9377 | 2021.07.14 05:30 | close | 4656 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 1.04 | 13930.59 |
| 9378 | 2021.07.14 05:30 | close | 4655 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 0.43 | 13931.02 |
| 9379 | 2021.07.14 05:30 | sell | 4698 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9380 | 2021.07.14 05:30 | close | 4688 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 6.55 | 13937.57 |
| 9381 | 2021.07.14 05:30 | close | 4669 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 4.80 | 13942.37 |
| 9382 | 2021.07.14 05:30 | close | 4662 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 3.99 | 13946.35 |
| 9383 | 2021.07.14 05:30 | close | 4659 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 2.29 | 13948.64 |
| 9384 | 2021.07.14 05:30 | close | 4654 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 1.90 | 13950.54 |
| 9385 | 2021.07.14 05:30 | close | 4653 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 1.37 | 13951.91 |
| 9386 | 2021.07.14 05:30 | close | 4652 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 0.88 | 13952.79 |
| 9387 | 2021.07.14 05:30 | sell | 4699 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9388 | 2021.07.14 05:30 | sell | 4700 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9389 | 2021.07.14 08:30 | sell | 4701 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 9390 | 2021.07.14 08:30 | sell | 4702 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 9391 | 2021.07.14 08:30 | sell | 4703 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 9392 | 2021.07.14 08:30 | sell | 4704 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 9393 | 2021.07.14 09:30 | sell | 4705 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 9394 | 2021.07.14 09:30 | sell | 4706 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 9395 | 2021.07.14 09:30 | sell | 4707 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 9396 | 2021.07.14 09:30 | sell | 4708 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 9397 | 2021.07.14 12:30 | close | 4705 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 1.53 | 13954.32 |
| 9398 | 2021.07.14 12:30 | close | 4701 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 1.10 | 13955.42 |
| 9399 | 2021.07.14 12:30 | close | 4696 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 0.74 | 13956.16 |
| 9400 | 2021.07.14 15:30 | buy | 4709 | 0.01 | 0.87574 | 0.00000 | 0.00000 | ||
| 9401 | 2021.07.14 16:00 | sell | 4710 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9402 | 2021.07.14 17:30 | sell | 4711 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 9403 | 2021.07.14 17:30 | sell | 4712 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 9404 | 2021.07.14 17:30 | sell | 4713 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 9405 | 2021.07.14 17:30 | sell | 4714 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 9406 | 2021.07.14 17:30 | sell | 4715 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 9407 | 2021.07.14 18:30 | sell | 4716 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 9408 | 2021.07.14 18:30 | sell | 4717 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 9409 | 2021.07.14 18:30 | sell | 4718 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 9410 | 2021.07.14 18:30 | sell | 4719 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 9411 | 2021.07.15 02:00 | sell | 4720 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 9412 | 2021.07.15 02:00 | sell | 4721 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 9413 | 2021.07.15 02:00 | sell | 4722 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 9414 | 2021.07.15 02:00 | sell | 4723 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 9415 | 2021.07.15 02:00 | close | 4709 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 3.65 | 13959.81 |
| 9416 | 2021.07.15 02:00 | sell | 4724 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 9417 | 2021.07.15 05:00 | buy | 4725 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 9418 | 2021.07.15 06:00 | close | 4720 | 0.01 | 0.87871 | 0.00000 | 0.00000 | 1.54 | 13961.35 |
| 9419 | 2021.07.15 06:00 | close | 4716 | 0.01 | 0.87871 | 0.00000 | 0.00000 | 0.46 | 13961.81 |
| 9420 | 2021.07.15 06:00 | close | 4711 | 0.01 | 0.87871 | 0.00000 | 0.00000 | -0.09 | 13961.71 |
| 9421 | 2021.07.15 06:00 | close | 4710 | 0.01 | 0.87871 | 0.00000 | 0.00000 | -1.42 | 13960.29 |
| 9422 | 2021.07.15 06:30 | sell | 4726 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 9423 | 2021.07.15 08:30 | sell | 4727 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
| 9424 | 2021.07.15 09:30 | sell | 4728 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 9425 | 2021.07.15 11:30 | close | 4728 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 0.87 | 13961.16 |
| 9426 | 2021.07.15 11:30 | close | 4727 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 0.38 | 13961.54 |
| 9427 | 2021.07.15 11:30 | close | 4726 | 0.01 | 0.87898 | 0.00000 | 0.00000 | -0.10 | 13961.44 |
| 9428 | 2021.07.15 13:30 | buy | 4729 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 9429 | 2021.07.15 14:00 | buy | 4730 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
| 9430 | 2021.07.15 14:30 | buy | 4731 | 0.01 | 0.87748 | 0.00000 | 0.00000 | ||
| 9431 | 2021.07.15 17:30 | buy | 4732 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
| 9432 | 2021.07.16 02:00 | sell | 4733 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9433 | 2021.07.16 02:00 | sell | 4734 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9434 | 2021.07.16 02:00 | sell | 4735 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9435 | 2021.07.16 02:00 | close | 4732 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 4.05 | 13965.49 |
| 9436 | 2021.07.16 02:00 | close | 4731 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 3.62 | 13969.11 |
| 9437 | 2021.07.16 02:00 | close | 4730 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 3.20 | 13972.30 |
| 9438 | 2021.07.16 02:00 | sell | 4736 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9439 | 2021.07.16 02:00 | close | 4729 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 3.66 | 13975.96 |
| 9440 | 2021.07.16 02:00 | close | 4725 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 2.31 | 13978.27 |
| 9441 | 2021.07.16 02:00 | sell | 4737 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9442 | 2021.07.16 02:00 | sell | 4738 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 9443 | 2021.07.16 05:00 | close | 4733 | 0.01 | 0.88038 | 0.00000 | 0.00000 | 1.55 | 13979.82 |
| 9444 | 2021.07.16 05:00 | close | 4738 | 0.01 | 0.88038 | 0.00000 | 0.00000 | 1.55 | 13981.37 |
| 9445 | 2021.07.16 06:00 | buy | 4739 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 9446 | 2021.07.16 09:30 | sell | 4740 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 9447 | 2021.07.16 09:30 | sell | 4741 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 9448 | 2021.07.16 09:30 | sell | 4742 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 9449 | 2021.07.16 12:00 | sell | 4743 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 9450 | 2021.07.16 22:00 | sell | 4744 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 9451 | 2021.07.19 03:00 | buy | 4745 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 9452 | 2021.07.19 04:00 | close | 4744 | 0.01 | 0.88242 | 0.00000 | 0.00000 | 0.66 | 13982.03 |
| 9453 | 2021.07.19 04:00 | close | 4743 | 0.01 | 0.88242 | 0.00000 | 0.00000 | 0.30 | 13982.33 |
| 9454 | 2021.07.19 07:00 | sell | 4746 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 9455 | 2021.07.19 07:00 | sell | 4747 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 9456 | 2021.07.19 07:00 | buy | 4748 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 9457 | 2021.07.19 07:00 | sell | 4749 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 9458 | 2021.07.19 08:30 | sell | 4750 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 9459 | 2021.07.19 08:30 | sell | 4751 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 9460 | 2021.07.19 08:30 | sell | 4752 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 9461 | 2021.07.19 08:30 | sell | 4753 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 9462 | 2021.07.19 10:30 | sell | 4754 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9463 | 2021.07.19 10:30 | sell | 4755 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9464 | 2021.07.19 10:30 | sell | 4756 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9465 | 2021.07.19 10:30 | sell | 4757 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9466 | 2021.07.19 10:30 | sell | 4758 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9467 | 2021.07.19 10:30 | sell | 4759 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9468 | 2021.07.19 11:30 | sell | 4760 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 9469 | 2021.07.19 11:30 | sell | 4761 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 9470 | 2021.07.19 11:30 | sell | 4762 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 9471 | 2021.07.19 11:30 | sell | 4763 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 9472 | 2021.07.19 11:30 | close | 4739 | 0.01 | 0.88717 | 0.00000 | 0.00000 | 3.97 | 13986.30 |
| 9473 | 2021.07.19 11:30 | sell | 4764 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 9474 | 2021.07.19 12:30 | sell | 4765 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9475 | 2021.07.19 12:30 | sell | 4766 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9476 | 2021.07.19 12:30 | sell | 4767 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9477 | 2021.07.19 12:30 | sell | 4768 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9478 | 2021.07.19 12:30 | sell | 4769 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9479 | 2021.07.19 12:30 | sell | 4770 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 9480 | 2021.07.19 13:30 | sell | 4771 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 9481 | 2021.07.19 13:30 | sell | 4772 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 9482 | 2021.07.19 13:30 | sell | 4773 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 9483 | 2021.07.19 13:30 | sell | 4774 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 9484 | 2021.07.19 13:30 | sell | 4775 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 9485 | 2021.07.19 15:00 | close | 4771 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 1.35 | 13987.65 |
| 9486 | 2021.07.19 15:00 | close | 4765 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 0.98 | 13988.63 |
| 9487 | 2021.07.19 15:00 | close | 4760 | 0.01 | 0.88737 | 0.00000 | 0.00000 | -0.14 | 13988.49 |
| 9488 | 2021.07.19 15:00 | close | 4754 | 0.01 | 0.88737 | 0.00000 | 0.00000 | -0.86 | 13987.63 |
| 9489 | 2021.07.19 15:00 | close | 4775 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 1.35 | 13988.98 |
| 9490 | 2021.07.19 15:00 | close | 4770 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 0.98 | 13989.96 |
| 9491 | 2021.07.19 15:00 | close | 4764 | 0.01 | 0.88737 | 0.00000 | 0.00000 | -0.14 | 13989.82 |
| 9492 | 2021.07.19 15:00 | close | 4759 | 0.01 | 0.88737 | 0.00000 | 0.00000 | -0.86 | 13988.96 |
| 9493 | 2021.07.19 16:00 | buy | 4776 | 0.01 | 0.88530 | 0.00000 | 0.00000 | ||
| 9494 | 2021.07.19 22:30 | buy | 4777 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 9495 | 2021.07.19 22:30 | buy | 4778 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 9496 | 2021.07.19 22:30 | buy | 4779 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 9497 | 2021.07.20 07:30 | buy | 4780 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 9498 | 2021.07.20 07:30 | buy | 4781 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 9499 | 2021.07.20 07:30 | buy | 4782 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 9500 | 2021.07.20 08:00 | buy | 4783 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9501 | 2021.07.20 08:00 | buy | 4784 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9502 | 2021.07.20 08:00 | buy | 4785 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9503 | 2021.07.20 08:00 | close | 4774 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 5.80 | 13994.76 |
| 9504 | 2021.07.20 08:00 | close | 4768 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 5.43 | 14000.20 |
| 9505 | 2021.07.20 08:00 | close | 4763 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 4.31 | 14004.51 |
| 9506 | 2021.07.20 08:00 | close | 4757 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 3.59 | 14008.10 |
| 9507 | 2021.07.20 08:00 | close | 4752 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 2.33 | 14010.43 |
| 9508 | 2021.07.20 08:00 | close | 4749 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 1.73 | 14012.17 |
| 9509 | 2021.07.20 08:00 | close | 4742 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 1.30 | 14013.46 |
| 9510 | 2021.07.20 08:00 | close | 4736 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 0.93 | 14014.39 |
| 9511 | 2021.07.20 08:00 | close | 4723 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -0.32 | 14014.06 |
| 9512 | 2021.07.20 08:00 | close | 4719 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -1.40 | 14012.66 |
| 9513 | 2021.07.20 08:00 | close | 4714 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -1.95 | 14010.71 |
| 9514 | 2021.07.20 08:00 | close | 4708 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -2.49 | 14008.21 |
| 9515 | 2021.07.20 08:00 | close | 4704 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -2.92 | 14005.29 |
| 9516 | 2021.07.20 08:00 | close | 4699 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -3.28 | 14002.00 |
| 9517 | 2021.07.20 08:00 | close | 4674 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -6.17 | 13995.84 |
| 9518 | 2021.07.20 08:00 | buy | 4786 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9519 | 2021.07.20 08:00 | buy | 4787 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9520 | 2021.07.20 08:00 | buy | 4788 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 9521 | 2021.07.20 10:30 | close | 4788 | 0.01 | 0.88232 | 0.00000 | 0.00000 | 0.86 | 13996.70 |
| 9522 | 2021.07.20 16:30 | buy | 4789 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9523 | 2021.07.20 16:30 | buy | 4790 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9524 | 2021.07.20 16:30 | close | 4772 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 7.04 | 14003.74 |
| 9525 | 2021.07.20 16:30 | close | 4766 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 6.67 | 14010.41 |
| 9526 | 2021.07.20 16:30 | close | 4761 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 5.55 | 14015.97 |
| 9527 | 2021.07.20 16:30 | close | 4755 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 4.83 | 14020.80 |
| 9528 | 2021.07.20 16:30 | close | 4750 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 3.57 | 14024.37 |
| 9529 | 2021.07.20 16:30 | close | 4746 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.97 | 14027.34 |
| 9530 | 2021.07.20 16:30 | close | 4740 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.54 | 14029.88 |
| 9531 | 2021.07.20 16:30 | close | 4734 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.17 | 14032.04 |
| 9532 | 2021.07.20 16:30 | close | 4721 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 0.92 | 14032.96 |
| 9533 | 2021.07.20 16:30 | close | 4717 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -0.16 | 14032.80 |
| 9534 | 2021.07.20 16:30 | close | 4712 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -0.71 | 14032.08 |
| 9535 | 2021.07.20 16:30 | close | 4706 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -1.25 | 14030.83 |
| 9536 | 2021.07.20 16:30 | close | 4702 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -1.68 | 14029.14 |
| 9537 | 2021.07.20 16:30 | close | 4697 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -2.04 | 14027.10 |
| 9538 | 2021.07.20 16:30 | close | 4691 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -5.41 | 14021.69 |
| 9539 | 2021.07.20 16:30 | close | 4681 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -5.88 | 14015.81 |
| 9540 | 2021.07.20 16:30 | buy | 4791 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9541 | 2021.07.20 16:30 | close | 4773 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 7.04 | 14022.85 |
| 9542 | 2021.07.20 16:30 | close | 4767 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 6.67 | 14029.52 |
| 9543 | 2021.07.20 16:30 | close | 4762 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 5.55 | 14035.08 |
| 9544 | 2021.07.20 16:30 | close | 4756 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 4.83 | 14039.91 |
| 9545 | 2021.07.20 16:30 | close | 4751 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 3.57 | 14043.48 |
| 9546 | 2021.07.20 16:30 | close | 4747 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.97 | 14046.45 |
| 9547 | 2021.07.20 16:30 | close | 4741 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.54 | 14048.99 |
| 9548 | 2021.07.20 16:30 | close | 4735 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.17 | 14051.15 |
| 9549 | 2021.07.20 16:30 | close | 4722 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 0.92 | 14052.07 |
| 9550 | 2021.07.20 16:30 | close | 4718 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -0.16 | 14051.91 |
| 9551 | 2021.07.20 16:30 | close | 4713 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -0.71 | 14051.19 |
| 9552 | 2021.07.20 16:30 | close | 4707 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -1.25 | 14049.94 |
| 9553 | 2021.07.20 16:30 | close | 4703 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -1.68 | 14048.25 |
| 9554 | 2021.07.20 16:30 | close | 4698 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -2.04 | 14046.21 |
| 9555 | 2021.07.20 16:30 | close | 4695 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -5.74 | 14040.47 |
| 9556 | 2021.07.20 16:30 | close | 4694 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -6.38 | 14034.08 |
| 9557 | 2021.07.20 16:30 | close | 4693 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -7.19 | 14026.89 |
| 9558 | 2021.07.20 16:30 | buy | 4792 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9559 | 2021.07.20 16:30 | buy | 4793 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9560 | 2021.07.20 16:30 | close | 4769 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 6.67 | 14033.56 |
| 9561 | 2021.07.20 16:30 | close | 4758 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 4.83 | 14038.40 |
| 9562 | 2021.07.20 16:30 | close | 4753 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 3.57 | 14041.97 |
| 9563 | 2021.07.20 16:30 | close | 4737 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 2.17 | 14044.13 |
| 9564 | 2021.07.20 16:30 | close | 4724 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 0.92 | 14045.05 |
| 9565 | 2021.07.20 16:30 | close | 4715 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -0.71 | 14044.34 |
| 9566 | 2021.07.20 16:30 | close | 4700 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -2.04 | 14042.29 |
| 9567 | 2021.07.20 16:30 | close | 4678 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -6.48 | 14035.81 |
| 9568 | 2021.07.20 16:30 | buy | 4794 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9569 | 2021.07.20 16:30 | buy | 4795 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 9570 | 2021.07.20 17:00 | close | 4789 | 0.01 | 0.88106 | 0.00000 | 0.00000 | 1.18 | 14036.99 |
| 9571 | 2021.07.20 17:00 | close | 4795 | 0.01 | 0.88106 | 0.00000 | 0.00000 | 1.18 | 14038.17 |
| 9572 | 2021.07.20 17:30 | buy | 4796 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 9573 | 2021.07.20 18:00 | buy | 4797 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 9574 | 2021.07.20 18:00 | buy | 4798 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 9575 | 2021.07.20 22:00 | buy | 4799 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
| 9576 | 2021.07.20 22:00 | buy | 4800 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
| 9577 | 2021.07.20 22:30 | buy | 4801 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 9578 | 2021.07.20 22:30 | buy | 4802 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 9579 | 2021.07.20 22:30 | buy | 4803 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 9580 | 2021.07.20 22:30 | buy | 4804 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 9581 | 2021.07.20 22:30 | buy | 4805 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 9582 | 2021.07.20 23:00 | buy | 4806 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 9583 | 2021.07.20 23:00 | buy | 4807 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 9584 | 2021.07.21 02:00 | buy | 4808 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9585 | 2021.07.21 02:00 | buy | 4809 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9586 | 2021.07.21 02:00 | buy | 4810 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9587 | 2021.07.21 02:00 | buy | 4811 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9588 | 2021.07.21 02:00 | buy | 4812 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9589 | 2021.07.21 04:00 | close | 4808 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 1.10 | 14039.27 |
| 9590 | 2021.07.21 04:00 | close | 4801 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 0.59 | 14039.86 |
| 9591 | 2021.07.21 04:00 | close | 4799 | 0.01 | 0.87887 | 0.00000 | 0.00000 | -0.17 | 14039.69 |
| 9592 | 2021.07.21 04:00 | close | 4797 | 0.01 | 0.87887 | 0.00000 | 0.00000 | -0.71 | 14038.97 |
| 9593 | 2021.07.21 04:30 | buy | 4813 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 9594 | 2021.07.21 04:30 | sell | 4814 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 9595 | 2021.07.21 09:00 | buy | 4815 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 9596 | 2021.07.21 14:30 | close | 4815 | 0.01 | 0.87901 | 0.00000 | 0.00000 | 0.76 | 14039.73 |
| 9597 | 2021.07.21 14:30 | close | 4813 | 0.01 | 0.87901 | 0.00000 | 0.00000 | 0.14 | 14039.87 |
| 9598 | 2021.07.21 17:30 | buy | 4816 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9599 | 2021.07.21 17:30 | buy | 4817 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9600 | 2021.07.21 17:30 | buy | 4818 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9601 | 2021.07.21 17:30 | buy | 4819 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9602 | 2021.07.21 17:30 | buy | 4820 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 9603 | 2021.07.21 18:00 | buy | 4821 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9604 | 2021.07.21 18:00 | buy | 4822 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9605 | 2021.07.21 18:00 | buy | 4823 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9606 | 2021.07.21 18:00 | buy | 4824 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9607 | 2021.07.21 18:00 | buy | 4825 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9608 | 2021.07.21 18:00 | buy | 4826 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9609 | 2021.07.21 18:00 | buy | 4827 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 9610 | 2021.07.21 18:30 | buy | 4828 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 9611 | 2021.07.21 18:30 | buy | 4829 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 9612 | 2021.07.21 18:30 | buy | 4830 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 9613 | 2021.07.21 18:30 | buy | 4831 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 9614 | 2021.07.21 18:30 | buy | 4832 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 9615 | 2021.07.21 22:30 | close | 4828 | 0.01 | 0.87603 | 0.00000 | 0.00000 | 1.38 | 14041.25 |
| 9616 | 2021.07.21 22:30 | close | 4821 | 0.01 | 0.87603 | 0.00000 | 0.00000 | 0.52 | 14041.77 |
| 9617 | 2021.07.21 22:30 | close | 4816 | 0.01 | 0.87603 | 0.00000 | 0.00000 | -0.31 | 14041.46 |
| 9618 | 2021.07.22 08:30 | sell | 4833 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 9619 | 2021.07.22 21:30 | sell | 4834 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 9620 | 2021.07.23 03:30 | sell | 4835 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 9621 | 2021.07.23 11:00 | buy | 4836 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
| 9622 | 2021.07.23 11:30 | buy | 4837 | 0.01 | 0.87639 | 0.00000 | 0.00000 | ||
| 9623 | 2021.07.23 15:30 | close | 4837 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 1.37 | 14042.83 |
| 9624 | 2021.07.23 15:30 | close | 4836 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.95 | 14043.78 |
| 9625 | 2021.07.23 15:30 | sell | 4838 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
| 9626 | 2021.07.23 15:30 | close | 4832 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 2.96 | 14046.74 |
| 9627 | 2021.07.23 15:30 | close | 4827 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 2.10 | 14048.84 |
| 9628 | 2021.07.23 15:30 | close | 4820 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 1.27 | 14050.11 |
| 9629 | 2021.07.23 15:30 | close | 4812 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.63 | 14050.74 |
| 9630 | 2021.07.23 15:30 | close | 4805 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.12 | 14050.85 |
| 9631 | 2021.07.23 15:30 | close | 4800 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -0.64 | 14050.21 |
| 9632 | 2021.07.23 15:30 | close | 4798 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -1.18 | 14049.02 |
| 9633 | 2021.07.23 15:30 | close | 4796 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -1.84 | 14047.18 |
| 9634 | 2021.07.26 03:00 | buy | 4839 | 0.01 | 0.87796 | 0.00000 | 0.00000 | ||
| 9635 | 2021.07.26 03:30 | buy | 4840 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 9636 | 2021.07.26 04:00 | sell | 4841 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 9637 | 2021.07.26 05:00 | sell | 4842 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 9638 | 2021.07.26 06:30 | buy | 4843 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 9639 | 2021.07.26 06:30 | sell | 4844 | 0.01 | 0.87606 | 0.00000 | 0.00000 | ||
| 9640 | 2021.07.26 10:30 | buy | 4845 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 9641 | 2021.07.26 11:30 | close | 4842 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 1.15 | 14048.33 |
| 9642 | 2021.07.26 11:30 | close | 4841 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 0.76 | 14049.09 |
| 9643 | 2021.07.26 11:30 | buy | 4846 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 9644 | 2021.07.26 15:30 | sell | 4847 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 9645 | 2021.07.26 16:30 | close | 4846 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 1.76 | 14050.85 |
| 9646 | 2021.07.26 16:30 | close | 4845 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 1.23 | 14052.08 |
| 9647 | 2021.07.26 16:30 | close | 4843 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 0.77 | 14052.85 |
| 9648 | 2021.07.26 16:30 | close | 4840 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 0.33 | 14053.18 |
| 9649 | 2021.07.26 16:30 | close | 4839 | 0.01 | 0.87763 | 0.00000 | 0.00000 | -0.23 | 14052.95 |
| 9650 | 2021.07.26 16:30 | buy | 4848 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 9651 | 2021.07.26 16:30 | sell | 4849 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 9652 | 2021.07.26 17:00 | sell | 4850 | 0.01 | 0.87769 | 0.00000 | 0.00000 | ||
| 9653 | 2021.07.26 18:00 | sell | 4851 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 9654 | 2021.07.26 18:00 | sell | 4852 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 9655 | 2021.07.26 22:00 | buy | 4853 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 9656 | 2021.07.27 10:30 | close | 4851 | 0.01 | 0.87602 | 0.00000 | 0.00000 | 1.58 | 14054.53 |
| 9657 | 2021.07.27 10:30 | close | 4850 | 0.01 | 0.87602 | 0.00000 | 0.00000 | 1.17 | 14055.70 |
| 9658 | 2021.07.27 10:30 | close | 4847 | 0.01 | 0.87602 | 0.00000 | 0.00000 | 0.03 | 14055.74 |
| 9659 | 2021.07.27 10:30 | buy | 4854 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 9660 | 2021.07.27 11:30 | buy | 4855 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 9661 | 2021.07.27 17:30 | buy | 4856 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 9662 | 2021.07.27 17:30 | close | 4852 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 2.96 | 14058.70 |
| 9663 | 2021.07.27 17:30 | close | 4849 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 2.50 | 14061.20 |
| 9664 | 2021.07.27 17:30 | close | 4844 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 1.37 | 14062.57 |
| 9665 | 2021.07.27 17:30 | close | 4838 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 2.95 | 14065.52 |
| 9666 | 2021.07.27 17:30 | close | 4835 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 2.27 | 14067.79 |
| 9667 | 2021.07.27 17:30 | close | 4834 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 1.57 | 14069.35 |
| 9668 | 2021.07.27 17:30 | close | 4833 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 0.99 | 14070.34 |
| 9669 | 2021.07.27 17:30 | buy | 4857 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 9670 | 2021.07.27 18:30 | close | 4857 | 0.01 | 0.87557 | 0.00000 | 0.00000 | 1.06 | 14071.40 |
| 9671 | 2021.07.27 19:30 | sell | 4858 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 9672 | 2021.07.27 21:00 | sell | 4859 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 9673 | 2021.07.27 22:30 | sell | 4860 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 9674 | 2021.07.27 23:00 | close | 4856 | 0.01 | 0.87662 | 0.00000 | 0.00000 | 1.82 | 14073.22 |
| 9675 | 2021.07.27 23:00 | close | 4855 | 0.01 | 0.87662 | 0.00000 | 0.00000 | 1.12 | 14074.34 |
| 9676 | 2021.07.27 23:00 | close | 4854 | 0.01 | 0.87662 | 0.00000 | 0.00000 | 0.43 | 14074.77 |
| 9677 | 2021.07.27 23:00 | close | 4853 | 0.01 | 0.87662 | 0.00000 | 0.00000 | -0.52 | 14074.25 |
| 9678 | 2021.07.27 23:00 | close | 4848 | 0.01 | 0.87662 | 0.00000 | 0.00000 | -1.10 | 14073.15 |
| 9679 | 2021.07.28 02:00 | sell | 4861 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
| 9680 | 2021.07.28 10:30 | close | 4861 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 1.63 | 14074.78 |
| 9681 | 2021.07.28 10:30 | close | 4860 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 0.94 | 14075.72 |
| 9682 | 2021.07.28 10:30 | close | 4859 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 0.56 | 14076.28 |
| 9683 | 2021.07.28 10:30 | close | 4858 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 0.18 | 14076.46 |
| 9684 | 2021.07.28 12:30 | buy | 4862 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9685 | 2021.07.28 12:30 | buy | 4863 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9686 | 2021.07.28 12:30 | buy | 4864 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9687 | 2021.07.28 12:30 | buy | 4865 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9688 | 2021.07.28 12:30 | buy | 4866 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9689 | 2021.07.28 12:30 | close | 4814 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 3.92 | 14080.38 |
| 9690 | 2021.07.28 12:30 | buy | 4867 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9691 | 2021.07.28 12:30 | buy | 4868 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 9692 | 2021.07.28 17:30 | buy | 4869 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 9693 | 2021.07.28 17:30 | buy | 4870 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 9694 | 2021.07.28 17:30 | buy | 4871 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 9695 | 2021.07.28 17:30 | buy | 4872 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 9696 | 2021.07.28 17:30 | buy | 4873 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 9697 | 2021.07.28 21:00 | buy | 4874 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 9698 | 2021.07.28 21:00 | buy | 4875 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 9699 | 2021.07.28 22:00 | buy | 4876 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 9700 | 2021.07.28 22:00 | buy | 4877 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 9701 | 2021.07.28 22:00 | buy | 4878 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 9702 | 2021.07.28 22:00 | buy | 4879 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 9703 | 2021.07.28 22:00 | buy | 4880 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 9704 | 2021.07.29 12:30 | sell | 4881 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
| 9705 | 2021.07.29 13:00 | close | 4876 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 0.85 | 14081.23 |
| 9706 | 2021.07.29 13:00 | close | 4869 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 0.49 | 14081.72 |
| 9707 | 2021.07.29 13:00 | close | 4862 | 0.01 | 0.87198 | 0.00000 | 0.00000 | -0.41 | 14081.32 |
| 9708 | 2021.07.29 13:00 | close | 4880 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 0.85 | 14082.17 |
| 9709 | 2021.07.29 13:00 | close | 4873 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 0.49 | 14082.66 |
| 9710 | 2021.07.29 13:00 | close | 4868 | 0.01 | 0.87198 | 0.00000 | 0.00000 | -0.41 | 14082.25 |
| 9711 | 2021.07.29 14:30 | sell | 4882 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 9712 | 2021.07.29 17:00 | sell | 4883 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 9713 | 2021.07.30 08:30 | sell | 4884 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
| 9714 | 2021.07.30 11:30 | sell | 4885 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 9715 | 2021.07.30 12:30 | buy | 4886 | 0.01 | 0.87267 | 0.00000 | 0.00000 | ||
| 9716 | 2021.07.30 13:00 | buy | 4887 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 9717 | 2021.07.30 14:00 | sell | 4888 | 0.01 | 0.87116 | 0.00000 | 0.00000 | ||
| 9718 | 2021.07.30 15:00 | buy | 4889 | 0.01 | 0.87107 | 0.00000 | 0.00000 | ||
| 9719 | 2021.07.30 16:00 | close | 4885 | 0.01 | 0.87035 | 0.00000 | 0.00000 | 1.19 | 14083.44 |
| 9720 | 2021.07.30 16:00 | close | 4884 | 0.01 | 0.87035 | 0.00000 | 0.00000 | 0.53 | 14083.97 |
| 9721 | 2021.07.30 16:00 | buy | 4890 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 9722 | 2021.07.30 16:30 | buy | 4891 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 9723 | 2021.07.30 16:30 | buy | 4892 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 9724 | 2021.07.30 16:30 | buy | 4893 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 9725 | 2021.07.30 20:30 | buy | 4894 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 9726 | 2021.07.30 22:30 | buy | 4895 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9727 | 2021.07.30 22:30 | buy | 4896 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9728 | 2021.07.30 22:30 | buy | 4897 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9729 | 2021.07.30 22:30 | buy | 4898 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9730 | 2021.07.30 22:30 | buy | 4899 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9731 | 2021.07.30 22:30 | buy | 4900 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 9732 | 2021.08.02 17:30 | close | 4897 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 1.43 | 14085.40 |
| 9733 | 2021.08.02 17:30 | close | 4894 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 1.01 | 14086.40 |
| 9734 | 2021.08.02 17:30 | close | 4890 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 0.62 | 14087.02 |
| 9735 | 2021.08.02 17:30 | close | 4889 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 0.10 | 14087.12 |
| 9736 | 2021.08.02 17:30 | close | 4887 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -0.63 | 14086.49 |
| 9737 | 2021.08.02 17:30 | close | 4886 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -1.05 | 14085.43 |
| 9738 | 2021.08.02 18:00 | sell | 4901 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 9739 | 2021.08.02 22:00 | sell | 4902 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 9740 | 2021.08.03 02:30 | sell | 4903 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 9741 | 2021.08.03 02:30 | sell | 4904 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 9742 | 2021.08.03 03:00 | sell | 4905 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
| 9743 | 2021.08.03 03:30 | sell | 4906 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
| 9744 | 2021.08.03 04:00 | sell | 4907 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 9745 | 2021.08.03 04:00 | sell | 4908 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 9746 | 2021.08.03 05:00 | sell | 4909 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 9747 | 2021.08.03 05:00 | sell | 4910 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 9748 | 2021.08.03 05:00 | sell | 4911 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 9749 | 2021.08.03 05:00 | sell | 4912 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 9750 | 2021.08.03 07:00 | sell | 4913 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 9751 | 2021.08.03 07:00 | sell | 4914 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 9752 | 2021.08.03 07:00 | sell | 4915 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 9753 | 2021.08.03 07:00 | sell | 4916 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 9754 | 2021.08.03 07:00 | sell | 4917 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 9755 | 2021.08.03 08:00 | sell | 4918 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 9756 | 2021.08.03 08:00 | close | 4895 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.86 | 14091.30 |
| 9757 | 2021.08.03 08:00 | close | 4874 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.59 | 14095.89 |
| 9758 | 2021.08.03 08:00 | close | 4863 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 3.45 | 14099.34 |
| 9759 | 2021.08.03 08:00 | close | 4822 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.34 | 14100.68 |
| 9760 | 2021.08.03 08:00 | close | 4806 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.29 | 14100.39 |
| 9761 | 2021.08.03 08:00 | close | 4790 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -1.64 | 14098.75 |
| 9762 | 2021.08.03 08:00 | close | 4783 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -2.87 | 14095.88 |
| 9763 | 2021.08.03 08:00 | close | 4777 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -4.31 | 14091.57 |
| 9764 | 2021.08.03 08:00 | close | 4896 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.86 | 14097.43 |
| 9765 | 2021.08.03 08:00 | close | 4891 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.34 | 14102.78 |
| 9766 | 2021.08.03 08:00 | close | 4877 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.71 | 14107.49 |
| 9767 | 2021.08.03 08:00 | close | 4870 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.35 | 14111.84 |
| 9768 | 2021.08.03 08:00 | close | 4864 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 3.45 | 14115.30 |
| 9769 | 2021.08.03 08:00 | close | 4829 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 2.20 | 14117.50 |
| 9770 | 2021.08.03 08:00 | close | 4823 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.34 | 14118.84 |
| 9771 | 2021.08.03 08:00 | close | 4817 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.51 | 14119.35 |
| 9772 | 2021.08.03 08:00 | close | 4809 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.13 | 14119.23 |
| 9773 | 2021.08.03 08:00 | close | 4802 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.64 | 14118.59 |
| 9774 | 2021.08.03 08:00 | close | 4791 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -1.64 | 14116.95 |
| 9775 | 2021.08.03 08:00 | close | 4784 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -2.87 | 14114.07 |
| 9776 | 2021.08.03 08:00 | close | 4780 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -3.46 | 14110.61 |
| 9777 | 2021.08.03 08:00 | close | 4898 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.86 | 14116.48 |
| 9778 | 2021.08.03 08:00 | close | 4892 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.34 | 14121.82 |
| 9779 | 2021.08.03 08:00 | close | 4878 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.71 | 14126.54 |
| 9780 | 2021.08.03 08:00 | close | 4871 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.35 | 14130.89 |
| 9781 | 2021.08.03 08:00 | close | 4865 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 3.45 | 14134.34 |
| 9782 | 2021.08.03 08:00 | close | 4830 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 2.20 | 14136.54 |
| 9783 | 2021.08.03 08:00 | close | 4824 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.34 | 14137.89 |
| 9784 | 2021.08.03 08:00 | close | 4818 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.51 | 14138.40 |
| 9785 | 2021.08.03 08:00 | close | 4810 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.13 | 14138.27 |
| 9786 | 2021.08.03 08:00 | close | 4803 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.64 | 14137.63 |
| 9787 | 2021.08.03 08:00 | close | 4792 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -1.64 | 14135.99 |
| 9788 | 2021.08.03 08:00 | close | 4785 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -2.87 | 14133.12 |
| 9789 | 2021.08.03 08:00 | close | 4781 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -3.46 | 14129.66 |
| 9790 | 2021.08.03 08:00 | close | 4778 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -4.31 | 14125.35 |
| 9791 | 2021.08.03 08:00 | close | 4748 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -5.01 | 14120.33 |
| 9792 | 2021.08.03 08:00 | sell | 4919 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 9793 | 2021.08.03 08:00 | close | 4899 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.86 | 14126.20 |
| 9794 | 2021.08.03 08:00 | close | 4893 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.34 | 14131.54 |
| 9795 | 2021.08.03 08:00 | close | 4879 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.71 | 14136.25 |
| 9796 | 2021.08.03 08:00 | close | 4872 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 4.35 | 14140.61 |
| 9797 | 2021.08.03 08:00 | close | 4866 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 3.45 | 14144.06 |
| 9798 | 2021.08.03 08:00 | close | 4831 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 2.20 | 14146.26 |
| 9799 | 2021.08.03 08:00 | close | 4825 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.34 | 14147.60 |
| 9800 | 2021.08.03 08:00 | close | 4819 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.51 | 14148.12 |
| 9801 | 2021.08.03 08:00 | close | 4811 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.13 | 14147.99 |
| 9802 | 2021.08.03 08:00 | close | 4804 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.64 | 14147.35 |
| 9803 | 2021.08.03 08:00 | close | 4793 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -1.64 | 14145.71 |
| 9804 | 2021.08.03 08:00 | close | 4786 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -2.87 | 14142.84 |
| 9805 | 2021.08.03 08:00 | close | 4782 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -3.46 | 14139.38 |
| 9806 | 2021.08.03 08:00 | close | 4745 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -4.10 | 14135.27 |
| 9807 | 2021.08.03 08:00 | sell | 4920 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 9808 | 2021.08.03 08:00 | sell | 4921 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 9809 | 2021.08.03 08:00 | sell | 4922 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 9810 | 2021.08.03 08:30 | sell | 4923 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 9811 | 2021.08.03 08:30 | sell | 4924 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 9812 | 2021.08.03 08:30 | sell | 4925 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 9813 | 2021.08.03 08:30 | close | 4900 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 6.39 | 14141.67 |
| 9814 | 2021.08.03 08:30 | close | 4875 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 5.12 | 14146.79 |
| 9815 | 2021.08.03 08:30 | close | 4867 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 3.98 | 14150.77 |
| 9816 | 2021.08.03 08:30 | close | 4826 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 1.87 | 14152.65 |
| 9817 | 2021.08.03 08:30 | close | 4807 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.24 | 14152.89 |
| 9818 | 2021.08.03 08:30 | close | 4794 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -1.11 | 14151.77 |
| 9819 | 2021.08.03 08:30 | close | 4787 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -2.34 | 14149.43 |
| 9820 | 2021.08.03 08:30 | close | 4779 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -3.78 | 14145.65 |
| 9821 | 2021.08.03 08:30 | close | 4776 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -5.35 | 14140.30 |
| 9822 | 2021.08.03 08:30 | sell | 4926 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 9823 | 2021.08.03 17:30 | sell | 4927 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 9824 | 2021.08.03 17:30 | sell | 4928 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 9825 | 2021.08.03 17:30 | sell | 4929 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 9826 | 2021.08.03 17:30 | sell | 4930 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 9827 | 2021.08.03 17:30 | sell | 4931 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 9828 | 2021.08.03 18:00 | sell | 4932 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 9829 | 2021.08.03 18:00 | sell | 4933 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 9830 | 2021.08.03 18:00 | sell | 4934 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 9831 | 2021.08.03 18:00 | sell | 4935 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 9832 | 2021.08.04 02:00 | sell | 4936 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 9833 | 2021.08.04 02:00 | sell | 4937 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 9834 | 2021.08.04 02:00 | sell | 4938 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 9835 | 2021.08.04 02:00 | sell | 4939 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 9836 | 2021.08.04 02:00 | sell | 4940 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 9837 | 2021.08.04 02:30 | sell | 4941 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 9838 | 2021.08.04 02:30 | sell | 4942 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 9839 | 2021.08.04 02:30 | sell | 4943 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 9840 | 2021.08.04 02:30 | sell | 4944 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 9841 | 2021.08.04 05:00 | sell | 4945 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 9842 | 2021.08.04 05:00 | sell | 4946 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 9843 | 2021.08.04 05:00 | sell | 4947 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 9844 | 2021.08.04 05:00 | sell | 4948 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 9845 | 2021.08.04 05:00 | sell | 4949 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 9846 | 2021.08.04 06:00 | sell | 4950 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 9847 | 2021.08.04 10:00 | sell | 4951 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 9848 | 2021.08.04 10:00 | sell | 4952 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 9849 | 2021.08.04 10:00 | sell | 4953 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 9850 | 2021.08.04 10:00 | sell | 4954 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 9851 | 2021.08.04 11:00 | sell | 4955 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9852 | 2021.08.04 11:00 | sell | 4956 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9853 | 2021.08.04 11:00 | sell | 4957 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9854 | 2021.08.04 11:00 | sell | 4958 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9855 | 2021.08.04 11:00 | sell | 4959 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9856 | 2021.08.04 11:00 | sell | 4960 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 9857 | 2021.08.04 14:30 | sell | 4961 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 9858 | 2021.08.04 14:30 | sell | 4962 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 9859 | 2021.08.04 14:30 | sell | 4963 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 9860 | 2021.08.04 14:30 | sell | 4964 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 9861 | 2021.08.04 17:30 | buy | 4965 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 9862 | 2021.08.05 09:30 | buy | 4966 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 9863 | 2021.08.05 18:00 | buy | 4967 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 9864 | 2021.08.05 19:00 | close | 4956 | 0.01 | 0.88212 | 0.00000 | 0.00000 | 3.13 | 14143.43 |
| 9865 | 2021.08.05 19:00 | close | 4950 | 0.01 | 0.88212 | 0.00000 | 0.00000 | 1.73 | 14145.15 |
| 9866 | 2021.08.06 02:00 | buy | 4968 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
| 9867 | 2021.08.06 02:00 | buy | 4969 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
| 9868 | 2021.08.06 14:30 | sell | 4970 | 0.01 | 0.88156 | 0.00000 | 0.00000 | ||
| 9869 | 2021.08.06 15:00 | sell | 4971 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 9870 | 2021.08.06 19:30 | close | 4961 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 4.54 | 14149.69 |
| 9871 | 2021.08.06 19:30 | close | 4955 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 3.96 | 14153.65 |
| 9872 | 2021.08.06 19:30 | close | 4951 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 3.02 | 14156.67 |
| 9873 | 2021.08.06 19:30 | close | 4945 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 2.22 | 14158.90 |
| 9874 | 2021.08.06 19:30 | close | 4941 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 1.36 | 14160.26 |
| 9875 | 2021.08.06 19:30 | close | 4936 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 0.93 | 14161.19 |
| 9876 | 2021.08.06 19:30 | close | 4932 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -0.75 | 14160.44 |
| 9877 | 2021.08.06 19:30 | close | 4927 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -1.62 | 14158.82 |
| 9878 | 2021.08.06 19:30 | close | 4923 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -2.20 | 14156.63 |
| 9879 | 2021.08.06 19:30 | close | 4918 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -2.72 | 14153.91 |
| 9880 | 2021.08.06 19:30 | close | 4913 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -4.21 | 14149.70 |
| 9881 | 2021.08.06 19:30 | close | 4909 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -4.79 | 14144.92 |
| 9882 | 2021.08.06 19:30 | buy | 4972 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 9883 | 2021.08.06 21:00 | close | 4971 | 0.01 | 0.88081 | 0.00000 | 0.00000 | 0.93 | 14145.85 |
| 9884 | 2021.08.06 21:00 | close | 4970 | 0.01 | 0.88081 | 0.00000 | 0.00000 | 0.55 | 14146.40 |
| 9885 | 2021.08.09 02:00 | buy | 4973 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
| 9886 | 2021.08.09 02:00 | close | 4964 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 5.03 | 14151.43 |
| 9887 | 2021.08.09 02:00 | close | 4960 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 4.45 | 14155.88 |
| 9888 | 2021.08.09 02:00 | close | 4954 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 3.51 | 14159.40 |
| 9889 | 2021.08.09 02:00 | close | 4949 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 2.71 | 14162.11 |
| 9890 | 2021.08.09 02:00 | close | 4944 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 1.85 | 14163.96 |
| 9891 | 2021.08.09 02:00 | close | 4940 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 1.42 | 14165.38 |
| 9892 | 2021.08.09 02:00 | close | 4935 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -0.25 | 14165.13 |
| 9893 | 2021.08.09 02:00 | close | 4931 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -1.12 | 14164.01 |
| 9894 | 2021.08.09 02:00 | close | 4926 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -1.70 | 14162.30 |
| 9895 | 2021.08.09 02:00 | close | 4922 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -2.22 | 14160.08 |
| 9896 | 2021.08.09 02:00 | close | 4917 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -3.71 | 14156.36 |
| 9897 | 2021.08.09 02:00 | close | 4912 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -4.29 | 14152.07 |
| 9898 | 2021.08.09 02:00 | close | 4905 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -5.20 | 14146.87 |
| 9899 | 2021.08.09 02:30 | buy | 4974 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 9900 | 2021.08.09 02:30 | buy | 4975 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 9901 | 2021.08.09 07:00 | buy | 4976 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 9902 | 2021.08.09 10:30 | buy | 4977 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 9903 | 2021.08.09 11:00 | buy | 4978 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 9904 | 2021.08.09 13:30 | buy | 4979 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 9905 | 2021.08.09 17:30 | close | 4979 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 1.25 | 14148.12 |
| 9906 | 2021.08.09 17:30 | close | 4978 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 0.79 | 14148.91 |
| 9907 | 2021.08.09 17:30 | close | 4977 | 0.01 | 0.88138 | 0.00000 | 0.00000 | -0.01 | 14148.90 |
| 9908 | 2021.08.09 17:30 | close | 4976 | 0.01 | 0.88138 | 0.00000 | 0.00000 | -0.58 | 14148.32 |
| 9909 | 2021.08.09 17:30 | buy | 4980 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 9910 | 2021.08.09 18:00 | buy | 4981 | 0.01 | 0.88117 | 0.00000 | 0.00000 | ||
| 9911 | 2021.08.09 19:00 | buy | 4982 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 9912 | 2021.08.09 20:30 | sell | 4983 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
| 9913 | 2021.08.09 22:30 | buy | 4984 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 9914 | 2021.08.10 04:30 | buy | 4985 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 9915 | 2021.08.10 05:00 | buy | 4986 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 9916 | 2021.08.10 05:00 | buy | 4987 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 9917 | 2021.08.10 05:00 | close | 4962 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 6.59 | 14154.90 |
| 9918 | 2021.08.10 05:00 | close | 4957 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 6.01 | 14160.91 |
| 9919 | 2021.08.10 05:00 | close | 4952 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 5.07 | 14165.97 |
| 9920 | 2021.08.10 05:00 | close | 4946 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 4.27 | 14170.24 |
| 9921 | 2021.08.10 05:00 | close | 4942 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 3.41 | 14173.64 |
| 9922 | 2021.08.10 05:00 | close | 4937 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 2.98 | 14176.62 |
| 9923 | 2021.08.10 05:00 | close | 4933 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 1.30 | 14177.92 |
| 9924 | 2021.08.10 05:00 | close | 4928 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 0.43 | 14178.35 |
| 9925 | 2021.08.10 05:00 | close | 4924 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.15 | 14178.20 |
| 9926 | 2021.08.10 05:00 | close | 4919 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.67 | 14177.52 |
| 9927 | 2021.08.10 05:00 | close | 4914 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -2.16 | 14175.36 |
| 9928 | 2021.08.10 05:00 | close | 4910 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -2.74 | 14172.62 |
| 9929 | 2021.08.10 05:00 | close | 4907 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -3.41 | 14169.21 |
| 9930 | 2021.08.10 05:00 | close | 4903 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -3.78 | 14165.43 |
| 9931 | 2021.08.10 05:00 | close | 4902 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -4.31 | 14161.12 |
| 9932 | 2021.08.10 05:00 | close | 4901 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -4.83 | 14156.29 |
| 9933 | 2021.08.10 05:00 | close | 4888 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -5.25 | 14151.04 |
| 9934 | 2021.08.10 05:00 | close | 4963 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 6.59 | 14157.63 |
| 9935 | 2021.08.10 05:00 | close | 4958 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 6.01 | 14163.63 |
| 9936 | 2021.08.10 05:00 | close | 4953 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 5.07 | 14168.70 |
| 9937 | 2021.08.10 05:00 | close | 4947 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 4.27 | 14172.97 |
| 9938 | 2021.08.10 05:00 | close | 4943 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 3.41 | 14176.37 |
| 9939 | 2021.08.10 05:00 | close | 4938 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 2.98 | 14179.35 |
| 9940 | 2021.08.10 05:00 | close | 4934 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 1.30 | 14180.65 |
| 9941 | 2021.08.10 05:00 | close | 4929 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 0.43 | 14181.07 |
| 9942 | 2021.08.10 05:00 | close | 4925 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.15 | 14180.92 |
| 9943 | 2021.08.10 05:00 | close | 4920 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.67 | 14180.25 |
| 9944 | 2021.08.10 05:00 | close | 4915 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -2.16 | 14178.09 |
| 9945 | 2021.08.10 05:00 | close | 4911 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -2.74 | 14175.35 |
| 9946 | 2021.08.10 05:00 | close | 4908 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -3.41 | 14171.94 |
| 9947 | 2021.08.10 05:00 | close | 4904 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -3.78 | 14168.16 |
| 9948 | 2021.08.10 05:00 | close | 4883 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -4.28 | 14163.87 |
| 9949 | 2021.08.10 05:00 | close | 4882 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -4.90 | 14158.97 |
| 9950 | 2021.08.10 05:00 | close | 4959 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 6.01 | 14164.97 |
| 9951 | 2021.08.10 05:00 | close | 4948 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 4.27 | 14169.24 |
| 9952 | 2021.08.10 05:00 | close | 4939 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 2.98 | 14172.22 |
| 9953 | 2021.08.10 05:00 | close | 4930 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 0.43 | 14172.64 |
| 9954 | 2021.08.10 05:00 | close | 4921 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.67 | 14171.97 |
| 9955 | 2021.08.10 05:00 | close | 4916 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -2.16 | 14169.81 |
| 9956 | 2021.08.10 05:00 | close | 4906 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -3.45 | 14166.36 |
| 9957 | 2021.08.10 05:00 | close | 4881 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -4.80 | 14161.56 |
| 9958 | 2021.08.10 07:30 | close | 4983 | 0.01 | 0.87776 | 0.00000 | 0.00000 | 1.40 | 14162.96 |
| 9959 | 2021.08.10 08:00 | buy | 4988 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 9960 | 2021.08.10 08:00 | buy | 4989 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 9961 | 2021.08.10 08:00 | buy | 4990 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 9962 | 2021.08.10 08:00 | buy | 4991 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 9963 | 2021.08.10 12:00 | close | 4991 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.82 | 14163.78 |
| 9964 | 2021.08.10 13:30 | sell | 4992 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 9965 | 2021.08.10 16:00 | sell | 4993 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 9966 | 2021.08.10 17:00 | sell | 4994 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 9967 | 2021.08.11 09:30 | sell | 4995 | 0.01 | 0.87696 | 0.00000 | 0.00000 | ||
| 9968 | 2021.08.11 13:00 | sell | 4996 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 9969 | 2021.08.11 13:30 | buy | 4997 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 9970 | 2021.08.11 14:00 | sell | 4998 | 0.01 | 0.87843 | 0.00000 | 0.00000 | ||
| 9971 | 2021.08.11 16:00 | close | 4988 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 2.95 | 14166.72 |
| 9972 | 2021.08.11 16:00 | close | 4986 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 2.36 | 14169.08 |
| 9973 | 2021.08.11 16:00 | close | 4974 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 1.42 | 14170.51 |
| 9974 | 2021.08.11 16:00 | close | 4973 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.75 | 14171.26 |
| 9975 | 2021.08.11 16:00 | close | 4972 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.20 | 14171.46 |
| 9976 | 2021.08.11 16:00 | close | 4968 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.17 | 14171.29 |
| 9977 | 2021.08.11 16:00 | close | 4967 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.70 | 14170.59 |
| 9978 | 2021.08.11 16:00 | close | 4989 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 2.95 | 14173.54 |
| 9979 | 2021.08.11 16:00 | close | 4987 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 2.36 | 14175.90 |
| 9980 | 2021.08.11 16:00 | close | 4985 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 1.75 | 14177.64 |
| 9981 | 2021.08.11 16:00 | close | 4984 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.91 | 14178.56 |
| 9982 | 2021.08.11 16:00 | close | 4982 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.54 | 14179.10 |
| 9983 | 2021.08.11 16:00 | close | 4981 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.03 | 14179.14 |
| 9984 | 2021.08.11 16:00 | close | 4980 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.48 | 14178.66 |
| 9985 | 2021.08.11 16:00 | buy | 4999 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 9986 | 2021.08.11 16:00 | sell | 5000 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 9987 | 2021.08.11 16:00 | sell | 5001 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 9988 | 2021.08.11 16:00 | sell | 5002 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 9989 | 2021.08.11 16:00 | sell | 5003 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 9990 | 2021.08.11 16:30 | sell | 5004 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 9991 | 2021.08.11 17:30 | sell | 5005 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 9992 | 2021.08.11 17:30 | sell | 5006 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 9993 | 2021.08.11 17:30 | sell | 5007 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 9994 | 2021.08.11 17:30 | sell | 5008 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 9995 | 2021.08.11 22:00 | buy | 5009 | 0.01 | 0.88118 | 0.00000 | 0.00000 | ||
| 9996 | 2021.08.11 23:30 | close | 5008 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 0.65 | 14179.31 |
| 9997 | 2021.08.11 23:30 | close | 5003 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 0.19 | 14179.50 |
| 9998 | 2021.08.12 05:00 | buy | 5010 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 9999 | 2021.08.12 08:00 | close | 5005 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 1.54 | 14181.04 |
| 10000 | 2021.08.12 08:00 | close | 5004 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 1.07 | 14182.11 |
| 10001 | 2021.08.12 08:00 | close | 4994 | 0.01 | 0.87959 | 0.00000 | 0.00000 | -1.28 | 14180.83 |
| 10002 | 2021.08.12 08:00 | buy | 5011 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 10003 | 2021.08.12 15:30 | buy | 5012 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 10004 | 2021.08.12 16:00 | buy | 5013 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
| 10005 | 2021.08.12 16:30 | buy | 5014 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 10006 | 2021.08.12 16:30 | buy | 5015 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 10007 | 2021.08.12 16:30 | close | 5007 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 2.93 | 14183.75 |
| 10008 | 2021.08.12 16:30 | close | 5001 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 2.47 | 14186.22 |
| 10009 | 2021.08.12 16:30 | close | 4993 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 0.89 | 14187.11 |
| 10010 | 2021.08.12 17:00 | buy | 5016 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 10011 | 2021.08.12 17:00 | close | 5006 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 3.97 | 14191.08 |
| 10012 | 2021.08.12 17:00 | close | 5000 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 3.51 | 14194.59 |
| 10013 | 2021.08.12 17:00 | close | 4998 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 1.48 | 14196.07 |
| 10014 | 2021.08.12 17:00 | close | 4996 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 0.91 | 14196.97 |
| 10015 | 2021.08.12 17:00 | close | 4995 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 0.42 | 14197.39 |
| 10016 | 2021.08.12 17:00 | buy | 5017 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 10017 | 2021.08.12 17:00 | close | 5002 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 3.51 | 14200.90 |
| 10018 | 2021.08.12 17:00 | close | 4992 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 1.46 | 14202.36 |
| 10019 | 2021.08.12 17:00 | buy | 5018 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 10020 | 2021.08.12 19:30 | close | 5018 | 0.01 | 0.87753 | 0.00000 | 0.00000 | 0.94 | 14203.30 |
| 10021 | 2021.08.13 06:30 | sell | 5019 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 10022 | 2021.08.13 16:00 | sell | 5020 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 10023 | 2021.08.13 17:30 | close | 5016 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 2.53 | 14205.83 |
| 10024 | 2021.08.13 17:30 | close | 5014 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 1.48 | 14207.30 |
| 10025 | 2021.08.13 17:30 | close | 5013 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 1.04 | 14208.34 |
| 10026 | 2021.08.13 17:30 | close | 5012 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 0.63 | 14208.97 |
| 10027 | 2021.08.13 17:30 | close | 5011 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 0.10 | 14209.07 |
| 10028 | 2021.08.13 17:30 | close | 5010 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -0.50 | 14208.56 |
| 10029 | 2021.08.13 17:30 | close | 5009 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -1.08 | 14207.48 |
| 10030 | 2021.08.13 17:30 | close | 4999 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -1.50 | 14205.98 |
| 10031 | 2021.08.13 17:30 | sell | 5021 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 10032 | 2021.08.13 18:00 | sell | 5022 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 10033 | 2021.08.13 18:00 | sell | 5023 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 10034 | 2021.08.13 19:00 | close | 5017 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 3.57 | 14209.55 |
| 10035 | 2021.08.13 19:00 | close | 5015 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 2.52 | 14212.06 |
| 10036 | 2021.08.13 19:00 | close | 4997 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 1.84 | 14213.90 |
| 10037 | 2021.08.13 19:00 | sell | 5024 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 10038 | 2021.08.13 19:00 | sell | 5025 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 10039 | 2021.08.13 22:00 | sell | 5026 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 10040 | 2021.08.13 22:00 | sell | 5027 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 10041 | 2021.08.13 22:00 | sell | 5028 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 10042 | 2021.08.16 04:30 | sell | 5029 | 0.01 | 0.88212 | 0.00000 | 0.00000 | ||
| 10043 | 2021.08.16 13:30 | close | 4990 | 0.01 | 0.88226 | 0.00000 | 0.00000 | 3.60 | 14217.51 |
| 10044 | 2021.08.16 13:30 | close | 4975 | 0.01 | 0.88226 | 0.00000 | 0.00000 | 2.08 | 14219.59 |
| 10045 | 2021.08.16 13:30 | close | 4969 | 0.01 | 0.88226 | 0.00000 | 0.00000 | 0.49 | 14220.07 |
| 10046 | 2021.08.16 13:30 | close | 4966 | 0.01 | 0.88226 | 0.00000 | 0.00000 | -0.88 | 14219.20 |
| 10047 | 2021.08.16 13:30 | close | 4965 | 0.01 | 0.88226 | 0.00000 | 0.00000 | -2.03 | 14217.16 |
| 10048 | 2021.08.16 14:00 | sell | 5030 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 10049 | 2021.08.16 14:00 | sell | 5031 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 10050 | 2021.08.16 18:00 | sell | 5032 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 10051 | 2021.08.16 18:00 | sell | 5033 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 10052 | 2021.08.16 18:00 | sell | 5034 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 10053 | 2021.08.16 18:00 | sell | 5035 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 10054 | 2021.08.16 20:00 | close | 5032 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 0.88 | 14218.04 |
| 10055 | 2021.08.16 20:30 | buy | 5036 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 10056 | 2021.08.17 03:30 | sell | 5037 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 10057 | 2021.08.17 06:00 | close | 5033 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 3.54 | 14221.58 |
| 10058 | 2021.08.17 06:00 | close | 5026 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.20 | 14223.78 |
| 10059 | 2021.08.17 06:00 | close | 5034 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 3.54 | 14227.32 |
| 10060 | 2021.08.17 06:00 | close | 5030 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.63 | 14229.95 |
| 10061 | 2021.08.17 06:00 | close | 5027 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.20 | 14232.15 |
| 10062 | 2021.08.17 06:00 | close | 5024 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 1.78 | 14233.92 |
| 10063 | 2021.08.17 06:00 | close | 5022 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 1.19 | 14235.11 |
| 10064 | 2021.08.17 06:00 | close | 5021 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 0.74 | 14235.85 |
| 10065 | 2021.08.17 06:00 | close | 5037 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 3.77 | 14239.62 |
| 10066 | 2021.08.17 06:00 | close | 5029 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.48 | 14242.10 |
| 10067 | 2021.08.17 06:00 | close | 5023 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 1.19 | 14243.28 |
| 10068 | 2021.08.17 06:00 | close | 5020 | 0.01 | 0.87862 | 0.00000 | 0.00000 | -0.10 | 14243.18 |
| 10069 | 2021.08.17 06:00 | close | 5019 | 0.01 | 0.87862 | 0.00000 | 0.00000 | -1.23 | 14241.94 |
| 10070 | 2021.08.17 06:00 | buy | 5038 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 10071 | 2021.08.17 06:00 | close | 5035 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 3.54 | 14245.49 |
| 10072 | 2021.08.17 06:00 | close | 5031 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.63 | 14248.12 |
| 10073 | 2021.08.17 06:00 | close | 5028 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 2.20 | 14250.31 |
| 10074 | 2021.08.17 06:00 | close | 5025 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 1.78 | 14252.09 |
| 10075 | 2021.08.17 06:00 | buy | 5039 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 10076 | 2021.08.17 06:30 | buy | 5040 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 10077 | 2021.08.17 06:30 | buy | 5041 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 10078 | 2021.08.17 06:30 | buy | 5042 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 10079 | 2021.08.17 06:30 | buy | 5043 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 10080 | 2021.08.17 07:30 | buy | 5044 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 10081 | 2021.08.17 07:30 | buy | 5045 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 10082 | 2021.08.17 07:30 | buy | 5046 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 10083 | 2021.08.17 08:00 | buy | 5047 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 10084 | 2021.08.17 08:00 | buy | 5048 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 10085 | 2021.08.17 08:00 | buy | 5049 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 10086 | 2021.08.17 08:00 | buy | 5050 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 10087 | 2021.08.17 10:00 | buy | 5051 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 10088 | 2021.08.17 10:00 | buy | 5052 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 10089 | 2021.08.17 10:00 | buy | 5053 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 10090 | 2021.08.17 10:00 | buy | 5054 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 10091 | 2021.08.17 16:00 | buy | 5055 | 0.01 | 0.87279 | 0.00000 | 0.00000 | ||
| 10092 | 2021.08.17 16:30 | buy | 5056 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 10093 | 2021.08.17 16:30 | buy | 5057 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 10094 | 2021.08.17 16:30 | buy | 5058 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 10095 | 2021.08.17 22:00 | buy | 5059 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 10096 | 2021.08.17 22:00 | buy | 5060 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 10097 | 2021.08.17 22:00 | buy | 5061 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 10098 | 2021.08.18 02:00 | close | 5059 | 0.01 | 0.87423 | 0.00000 | 0.00000 | 1.87 | 14253.96 |
| 10099 | 2021.08.18 02:00 | close | 5056 | 0.01 | 0.87423 | 0.00000 | 0.00000 | 1.48 | 14255.43 |
| 10100 | 2021.08.18 02:00 | close | 5051 | 0.01 | 0.87423 | 0.00000 | 0.00000 | 0.98 | 14256.41 |
| 10101 | 2021.08.18 02:00 | close | 5047 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -0.20 | 14256.21 |
| 10102 | 2021.08.18 02:00 | close | 5044 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -1.11 | 14255.10 |
| 10103 | 2021.08.18 02:00 | close | 5040 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -1.72 | 14253.37 |
| 10104 | 2021.08.18 02:30 | close | 5061 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 2.33 | 14255.70 |
| 10105 | 2021.08.18 02:30 | close | 5058 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 1.94 | 14257.64 |
| 10106 | 2021.08.18 02:30 | close | 5054 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 1.44 | 14259.07 |
| 10107 | 2021.08.18 02:30 | close | 5050 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 0.26 | 14259.33 |
| 10108 | 2021.08.18 02:30 | close | 5046 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -0.65 | 14258.68 |
| 10109 | 2021.08.18 02:30 | close | 5043 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -1.26 | 14257.42 |
| 10110 | 2021.08.18 02:30 | close | 5039 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -2.71 | 14254.70 |
| 10111 | 2021.08.18 03:30 | buy | 5062 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
| 10112 | 2021.08.18 04:30 | close | 5062 | 0.01 | 0.87551 | 0.00000 | 0.00000 | 0.97 | 14255.67 |
| 10113 | 2021.08.18 04:30 | close | 5060 | 0.01 | 0.87551 | 0.00000 | 0.00000 | 2.79 | 14258.46 |
| 10114 | 2021.08.18 04:30 | close | 5057 | 0.01 | 0.87551 | 0.00000 | 0.00000 | 2.40 | 14260.86 |
| 10115 | 2021.08.18 04:30 | close | 5052 | 0.01 | 0.87551 | 0.00000 | 0.00000 | 1.90 | 14262.75 |
| 10116 | 2021.08.18 04:30 | close | 5048 | 0.01 | 0.87551 | 0.00000 | 0.00000 | 0.72 | 14263.47 |
| 10117 | 2021.08.18 04:30 | close | 5045 | 0.01 | 0.87551 | 0.00000 | 0.00000 | -0.19 | 14263.28 |
| 10118 | 2021.08.18 04:30 | close | 5041 | 0.01 | 0.87551 | 0.00000 | 0.00000 | -0.80 | 14262.47 |
| 10119 | 2021.08.18 05:30 | buy | 5063 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 10120 | 2021.08.18 06:00 | buy | 5064 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 10121 | 2021.08.18 06:30 | close | 5064 | 0.01 | 0.87486 | 0.00000 | 0.00000 | 0.88 | 14263.35 |
| 10122 | 2021.08.18 06:30 | close | 5063 | 0.01 | 0.87486 | 0.00000 | 0.00000 | 0.36 | 14263.71 |
| 10123 | 2021.08.18 09:00 | buy | 5065 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 10124 | 2021.08.18 12:00 | buy | 5066 | 0.01 | 0.87294 | 0.00000 | 0.00000 | ||
| 10125 | 2021.08.18 13:00 | buy | 5067 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 10126 | 2021.08.18 13:00 | buy | 5068 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 10127 | 2021.08.18 13:00 | buy | 5069 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 10128 | 2021.08.18 13:00 | buy | 5070 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 10129 | 2021.08.18 15:30 | close | 5070 | 0.01 | 0.87166 | 0.00000 | 0.00000 | 0.75 | 14264.46 |
| 10130 | 2021.08.18 16:00 | buy | 5071 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 10131 | 2021.08.18 16:30 | buy | 5072 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 10132 | 2021.08.18 16:30 | buy | 5073 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 10133 | 2021.08.18 16:30 | buy | 5074 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 10134 | 2021.08.18 21:30 | close | 5072 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 2.08 | 14266.54 |
| 10135 | 2021.08.18 21:30 | close | 5071 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 1.39 | 14267.93 |
| 10136 | 2021.08.18 21:30 | close | 5067 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 0.69 | 14268.62 |
| 10137 | 2021.08.18 21:30 | close | 5066 | 0.01 | 0.87157 | 0.00000 | 0.00000 | -0.99 | 14267.63 |
| 10138 | 2021.08.18 21:30 | close | 5065 | 0.01 | 0.87157 | 0.00000 | 0.00000 | -1.44 | 14266.19 |
| 10139 | 2021.08.19 04:00 | buy | 5075 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 10140 | 2021.08.19 04:00 | buy | 5076 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 10141 | 2021.08.19 04:30 | close | 5075 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 1.29 | 14267.48 |
| 10142 | 2021.08.19 04:30 | close | 5076 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 1.29 | 14268.77 |
| 10143 | 2021.08.19 11:00 | sell | 5077 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 10144 | 2021.08.19 13:30 | sell | 5078 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 10145 | 2021.08.19 14:00 | sell | 5079 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 10146 | 2021.08.19 16:30 | sell | 5080 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 10147 | 2021.08.19 16:30 | sell | 5081 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 10148 | 2021.08.19 17:00 | close | 5073 | 0.01 | 0.87322 | 0.00000 | 0.00000 | 3.23 | 14272.01 |
| 10149 | 2021.08.19 17:00 | close | 5068 | 0.01 | 0.87322 | 0.00000 | 0.00000 | 1.84 | 14273.85 |
| 10150 | 2021.08.19 17:00 | close | 5055 | 0.01 | 0.87322 | 0.00000 | 0.00000 | 0.26 | 14274.11 |
| 10151 | 2021.08.19 17:00 | sell | 5082 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 10152 | 2021.08.19 17:30 | sell | 5083 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 10153 | 2021.08.19 17:30 | sell | 5084 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 10154 | 2021.08.19 17:30 | sell | 5085 | 0.01 | 0.87493 | 0.00000 | 0.00000 | ||
| 10155 | 2021.08.19 18:00 | sell | 5086 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 10156 | 2021.08.19 18:00 | sell | 5087 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 10157 | 2021.08.19 18:00 | close | 5074 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 5.23 | 14279.34 |
| 10158 | 2021.08.19 18:00 | close | 5069 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 3.84 | 14283.18 |
| 10159 | 2021.08.19 18:00 | close | 5053 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 2.21 | 14285.39 |
| 10160 | 2021.08.19 18:00 | close | 5049 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 1.03 | 14286.42 |
| 10161 | 2021.08.19 18:00 | close | 5042 | 0.01 | 0.87600 | 0.00000 | 0.00000 | -0.49 | 14285.92 |
| 10162 | 2021.08.19 18:00 | close | 5038 | 0.01 | 0.87600 | 0.00000 | 0.00000 | -1.94 | 14283.98 |
| 10163 | 2021.08.19 18:00 | close | 5036 | 0.01 | 0.87600 | 0.00000 | 0.00000 | -4.59 | 14279.39 |
| 10164 | 2021.08.19 18:00 | sell | 5088 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 10165 | 2021.08.20 05:30 | sell | 5089 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 10166 | 2021.08.20 05:30 | sell | 5090 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 10167 | 2021.08.20 05:30 | sell | 5091 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 10168 | 2021.08.20 05:30 | sell | 5092 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 10169 | 2021.08.20 06:30 | sell | 5093 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
| 10170 | 2021.08.20 06:30 | sell | 5094 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
| 10171 | 2021.08.20 06:30 | sell | 5095 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
| 10172 | 2021.08.20 07:00 | sell | 5096 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 10173 | 2021.08.20 08:30 | sell | 5097 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 10174 | 2021.08.20 08:30 | sell | 5098 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 10175 | 2021.08.20 08:30 | sell | 5099 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 10176 | 2021.08.20 08:30 | sell | 5100 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 10177 | 2021.08.20 11:00 | sell | 5101 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 10178 | 2021.08.20 11:00 | sell | 5102 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 10179 | 2021.08.20 11:00 | sell | 5103 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 10180 | 2021.08.20 11:30 | sell | 5104 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 10181 | 2021.08.20 11:30 | sell | 5105 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 10182 | 2021.08.20 11:30 | sell | 5106 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 10183 | 2021.08.20 11:30 | sell | 5107 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 10184 | 2021.08.20 12:30 | sell | 5108 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 10185 | 2021.08.20 12:30 | sell | 5109 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 10186 | 2021.08.20 12:30 | sell | 5110 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 10187 | 2021.08.20 12:30 | sell | 5111 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 10188 | 2021.08.20 17:30 | close | 5108 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 3.03 | 14282.42 |
| 10189 | 2021.08.20 17:30 | close | 5104 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 2.10 | 14284.52 |
| 10190 | 2021.08.20 17:30 | close | 5101 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 1.71 | 14286.23 |
| 10191 | 2021.08.20 17:30 | close | 5097 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 1.20 | 14287.43 |
| 10192 | 2021.08.20 17:30 | close | 5093 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 0.54 | 14287.97 |
| 10193 | 2021.08.20 17:30 | close | 5089 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -0.38 | 14287.59 |
| 10194 | 2021.08.20 17:30 | close | 5086 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -1.20 | 14286.39 |
| 10195 | 2021.08.20 17:30 | close | 5111 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 3.03 | 14289.42 |
| 10196 | 2021.08.20 17:30 | close | 5107 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 2.10 | 14291.52 |
| 10197 | 2021.08.20 17:30 | close | 5103 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 1.71 | 14293.23 |
| 10198 | 2021.08.20 17:30 | close | 5100 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 1.20 | 14294.43 |
| 10199 | 2021.08.20 17:30 | close | 5095 | 0.01 | 0.87761 | 0.00000 | 0.00000 | 0.54 | 14294.97 |
| 10200 | 2021.08.20 17:30 | close | 5092 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -0.38 | 14294.59 |
| 10201 | 2021.08.20 17:30 | close | 5088 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -1.20 | 14293.39 |
| 10202 | 2021.08.20 17:30 | close | 5085 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -1.97 | 14291.43 |
| 10203 | 2021.08.20 23:30 | close | 5109 | 0.01 | 0.87696 | 0.00000 | 0.00000 | 3.50 | 14294.93 |
| 10204 | 2021.08.20 23:30 | close | 5098 | 0.01 | 0.87696 | 0.00000 | 0.00000 | 1.67 | 14296.60 |
| 10205 | 2021.08.23 04:30 | close | 5110 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 5.15 | 14301.75 |
| 10206 | 2021.08.23 04:30 | close | 5105 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 4.22 | 14305.97 |
| 10207 | 2021.08.23 04:30 | close | 5102 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 3.83 | 14309.80 |
| 10208 | 2021.08.23 04:30 | close | 5099 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 3.32 | 14313.13 |
| 10209 | 2021.08.23 04:30 | close | 5094 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 2.66 | 14315.79 |
| 10210 | 2021.08.23 04:30 | close | 5090 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 1.74 | 14317.53 |
| 10211 | 2021.08.23 04:30 | close | 5087 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 0.93 | 14318.46 |
| 10212 | 2021.08.23 04:30 | close | 5083 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 0.16 | 14318.61 |
| 10213 | 2021.08.23 04:30 | close | 5082 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -1.07 | 14317.54 |
| 10214 | 2021.08.23 04:30 | close | 5080 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -1.74 | 14315.79 |
| 10215 | 2021.08.23 04:30 | close | 5079 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -2.23 | 14313.56 |
| 10216 | 2021.08.23 04:30 | close | 5078 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -3.35 | 14310.20 |
| 10217 | 2021.08.23 04:30 | close | 5106 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 4.22 | 14314.43 |
| 10218 | 2021.08.23 04:30 | close | 5096 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 2.90 | 14317.33 |
| 10219 | 2021.08.23 04:30 | close | 5091 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 1.74 | 14319.07 |
| 10220 | 2021.08.23 04:30 | close | 5084 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 0.16 | 14319.23 |
| 10221 | 2021.08.23 04:30 | close | 5081 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -1.74 | 14317.48 |
| 10222 | 2021.08.23 04:30 | close | 5077 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -2.96 | 14314.52 |
| 10223 | 2021.08.23 04:30 | buy | 5112 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
| 10224 | 2021.08.23 07:30 | buy | 5113 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 10225 | 2021.08.23 10:30 | buy | 5114 | 0.01 | 0.87321 | 0.00000 | 0.00000 | ||
| 10226 | 2021.08.23 14:30 | close | 5114 | 0.01 | 0.87439 | 0.00000 | 0.00000 | 0.85 | 14315.37 |
| 10227 | 2021.08.23 14:30 | close | 5113 | 0.01 | 0.87439 | 0.00000 | 0.00000 | 0.20 | 14315.57 |
| 10228 | 2021.08.23 14:30 | close | 5112 | 0.01 | 0.87439 | 0.00000 | 0.00000 | -0.16 | 14315.41 |
| 10229 | 2021.08.23 15:00 | buy | 5115 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 10230 | 2021.08.23 18:00 | buy | 5116 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
| 10231 | 2021.08.23 22:00 | buy | 5117 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
| 10232 | 2021.08.24 03:30 | buy | 5118 | 0.01 | 0.87172 | 0.00000 | 0.00000 | ||
| 10233 | 2021.08.24 03:30 | buy | 5119 | 0.01 | 0.87172 | 0.00000 | 0.00000 | ||
| 10234 | 2021.08.24 05:30 | sell | 5120 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
| 10235 | 2021.08.24 08:00 | close | 5118 | 0.01 | 0.87308 | 0.00000 | 0.00000 | 0.98 | 14316.39 |
| 10236 | 2021.08.24 08:30 | close | 5119 | 0.01 | 0.87343 | 0.00000 | 0.00000 | 1.23 | 14317.62 |
| 10237 | 2021.08.24 08:30 | close | 5117 | 0.01 | 0.87343 | 0.00000 | 0.00000 | 0.67 | 14318.28 |
| 10238 | 2021.08.24 08:30 | close | 5116 | 0.01 | 0.87343 | 0.00000 | 0.00000 | 0.03 | 14318.31 |
| 10239 | 2021.08.24 08:30 | close | 5115 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -0.50 | 14317.81 |
| 10240 | 2021.08.24 09:00 | sell | 5121 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 10241 | 2021.08.24 10:30 | sell | 5122 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 10242 | 2021.08.24 12:30 | sell | 5123 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 10243 | 2021.08.24 15:00 | sell | 5124 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 10244 | 2021.08.24 15:00 | sell | 5125 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 10245 | 2021.08.24 17:00 | sell | 5126 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 10246 | 2021.08.24 17:30 | sell | 5127 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 10247 | 2021.08.25 02:30 | close | 5127 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 2.33 | 14320.14 |
| 10248 | 2021.08.25 02:30 | close | 5125 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 1.96 | 14322.10 |
| 10249 | 2021.08.25 02:30 | close | 5123 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 1.48 | 14323.59 |
| 10250 | 2021.08.25 18:00 | sell | 5128 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 10251 | 2021.08.25 18:00 | sell | 5129 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 10252 | 2021.08.25 19:00 | sell | 5130 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 10253 | 2021.08.25 21:30 | sell | 5131 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 10254 | 2021.08.26 02:00 | close | 5130 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 0.82 | 14324.40 |
| 10255 | 2021.08.26 02:00 | close | 5131 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 1.04 | 14325.44 |
| 10256 | 2021.08.26 12:30 | buy | 5132 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 10257 | 2021.08.26 15:00 | sell | 5133 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 10258 | 2021.08.26 16:30 | sell | 5134 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 10259 | 2021.08.26 17:30 | buy | 5135 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 10260 | 2021.08.26 18:30 | sell | 5136 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 10261 | 2021.08.26 18:30 | sell | 5137 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 10262 | 2021.08.26 18:30 | sell | 5138 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 10263 | 2021.08.26 22:00 | sell | 5139 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 10264 | 2021.08.26 23:00 | sell | 5140 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 10265 | 2021.08.26 23:00 | sell | 5141 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 10266 | 2021.08.26 23:00 | sell | 5142 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 10267 | 2021.08.27 06:30 | close | 5140 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 0.71 | 14326.15 |
| 10268 | 2021.08.27 06:30 | close | 5142 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 0.71 | 14326.87 |
| 10269 | 2021.08.27 16:00 | sell | 5143 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 10270 | 2021.08.27 16:00 | sell | 5144 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 10271 | 2021.08.27 16:00 | sell | 5145 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 10272 | 2021.08.27 17:30 | sell | 5146 | 0.01 | 0.88326 | 0.00000 | 0.00000 | ||
| 10273 | 2021.08.27 17:30 | sell | 5147 | 0.01 | 0.88326 | 0.00000 | 0.00000 | ||
| 10274 | 2021.08.27 18:00 | sell | 5148 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 10275 | 2021.08.27 18:00 | sell | 5149 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 10276 | 2021.08.27 18:00 | sell | 5150 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 10277 | 2021.08.27 18:00 | sell | 5151 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 10278 | 2021.08.27 18:00 | sell | 5152 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 10279 | 2021.08.27 20:30 | sell | 5153 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 10280 | 2021.08.27 20:30 | sell | 5154 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 10281 | 2021.08.27 20:30 | sell | 5155 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 10282 | 2021.08.27 23:30 | close | 5132 | 0.01 | 0.88508 | 0.00000 | 0.00000 | 5.81 | 14332.67 |
| 10283 | 2021.08.30 06:00 | close | 5153 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 0.81 | 14333.49 |
| 10284 | 2021.08.30 06:00 | close | 5148 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 0.39 | 14333.88 |
| 10285 | 2021.08.30 06:00 | buy | 5156 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 10286 | 2021.08.30 06:00 | close | 5155 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 0.81 | 14334.69 |
| 10287 | 2021.08.30 06:00 | close | 5152 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 0.39 | 14335.08 |
| 10288 | 2021.08.30 06:00 | close | 5147 | 0.01 | 0.88360 | 0.00000 | 0.00000 | -0.28 | 14334.81 |
| 10289 | 2021.08.30 13:00 | buy | 5157 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 10290 | 2021.08.30 16:30 | buy | 5158 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 10291 | 2021.08.31 03:30 | sell | 5159 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
| 10292 | 2021.08.31 03:30 | close | 5158 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 2.81 | 14337.61 |
| 10293 | 2021.08.31 03:30 | close | 5157 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.91 | 14339.52 |
| 10294 | 2021.08.31 03:30 | close | 5156 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.48 | 14341.00 |
| 10295 | 2021.08.31 04:30 | sell | 5160 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
| 10296 | 2021.08.31 04:30 | sell | 5161 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
| 10297 | 2021.08.31 05:00 | sell | 5162 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
| 10298 | 2021.08.31 05:30 | sell | 5163 | 0.01 | 0.88661 | 0.00000 | 0.00000 | ||
| 10299 | 2021.08.31 07:00 | sell | 5164 | 0.01 | 0.88695 | 0.00000 | 0.00000 | ||
| 10300 | 2021.08.31 09:00 | sell | 5165 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 10301 | 2021.08.31 09:00 | sell | 5166 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 10302 | 2021.08.31 09:00 | sell | 5167 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 10303 | 2021.08.31 09:00 | sell | 5168 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 10304 | 2021.08.31 10:30 | sell | 5169 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 10305 | 2021.08.31 10:30 | sell | 5170 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 10306 | 2021.08.31 15:00 | close | 5135 | 0.01 | 0.88863 | 0.00000 | 0.00000 | 6.46 | 14347.46 |
| 10307 | 2021.08.31 16:00 | sell | 5171 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 10308 | 2021.08.31 16:00 | sell | 5172 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 10309 | 2021.08.31 16:00 | sell | 5173 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 10310 | 2021.08.31 17:30 | sell | 5174 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 10311 | 2021.08.31 17:30 | sell | 5175 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 10312 | 2021.09.01 03:30 | sell | 5176 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 10313 | 2021.09.01 03:30 | sell | 5177 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 10314 | 2021.09.01 03:30 | sell | 5178 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 10315 | 2021.09.01 06:30 | close | 5176 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 0.74 | 14348.20 |
| 10316 | 2021.09.01 06:30 | close | 5171 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 0.29 | 14348.49 |
| 10317 | 2021.09.01 10:30 | buy | 5179 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 10318 | 2021.09.01 13:30 | sell | 5180 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
| 10319 | 2021.09.01 13:30 | buy | 5181 | 0.01 | 0.88858 | 0.00000 | 0.00000 | ||
| 10320 | 2021.09.01 14:30 | buy | 5182 | 0.01 | 0.88779 | 0.00000 | 0.00000 | ||
| 10321 | 2021.09.01 14:30 | buy | 5183 | 0.01 | 0.88779 | 0.00000 | 0.00000 | ||
| 10322 | 2021.09.01 14:30 | close | 5178 | 0.01 | 0.88779 | 0.00000 | 0.00000 | 1.46 | 14349.95 |
| 10323 | 2021.09.01 14:30 | close | 5173 | 0.01 | 0.88779 | 0.00000 | 0.00000 | 1.01 | 14350.97 |
| 10324 | 2021.09.01 14:30 | close | 5170 | 0.01 | 0.88779 | 0.00000 | 0.00000 | 0.47 | 14351.44 |
| 10325 | 2021.09.01 14:30 | close | 5168 | 0.01 | 0.88779 | 0.00000 | 0.00000 | 0.09 | 14351.53 |
| 10326 | 2021.09.01 14:30 | close | 5163 | 0.01 | 0.88779 | 0.00000 | 0.00000 | -0.89 | 14350.64 |
| 10327 | 2021.09.01 16:30 | buy | 5184 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
| 10328 | 2021.09.01 17:00 | sell | 5185 | 0.01 | 0.89003 | 0.00000 | 0.00000 | ||
| 10329 | 2021.09.01 17:30 | sell | 5186 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 10330 | 2021.09.01 17:30 | sell | 5187 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 10331 | 2021.09.01 17:30 | sell | 5188 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 10332 | 2021.09.01 17:30 | sell | 5189 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 10333 | 2021.09.01 18:00 | sell | 5190 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 10334 | 2021.09.01 18:00 | sell | 5191 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 10335 | 2021.09.01 18:00 | sell | 5192 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 10336 | 2021.09.01 18:00 | close | 5183 | 0.01 | 0.89176 | 0.00000 | 0.00000 | 2.86 | 14353.50 |
| 10337 | 2021.09.01 18:00 | close | 5179 | 0.01 | 0.89176 | 0.00000 | 0.00000 | 1.55 | 14355.05 |
| 10338 | 2021.09.01 18:30 | sell | 5193 | 0.01 | 0.89193 | 0.00000 | 0.00000 | ||
| 10339 | 2021.09.01 23:30 | sell | 5194 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 10340 | 2021.09.01 23:30 | sell | 5195 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 10341 | 2021.09.01 23:30 | sell | 5196 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 10342 | 2021.09.01 23:30 | close | 5182 | 0.01 | 0.89227 | 0.00000 | 0.00000 | 3.23 | 14358.28 |
| 10343 | 2021.09.01 23:30 | close | 5181 | 0.01 | 0.89227 | 0.00000 | 0.00000 | 2.66 | 14360.94 |
| 10344 | 2021.09.02 09:00 | sell | 5197 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 10345 | 2021.09.02 12:00 | sell | 5198 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 10346 | 2021.09.02 12:00 | sell | 5199 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 10347 | 2021.09.02 12:30 | sell | 5200 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 10348 | 2021.09.02 12:30 | sell | 5201 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 10349 | 2021.09.02 12:30 | sell | 5202 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 10350 | 2021.09.02 13:00 | sell | 5203 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
| 10351 | 2021.09.02 14:00 | sell | 5204 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 10352 | 2021.09.02 14:00 | sell | 5205 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 10353 | 2021.09.02 14:00 | sell | 5206 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 10354 | 2021.09.02 14:00 | sell | 5207 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 10355 | 2021.09.02 15:30 | sell | 5208 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10356 | 2021.09.02 15:30 | sell | 5209 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10357 | 2021.09.02 15:30 | sell | 5210 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10358 | 2021.09.02 15:30 | sell | 5211 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10359 | 2021.09.02 15:30 | sell | 5212 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10360 | 2021.09.02 15:30 | sell | 5213 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 10361 | 2021.09.02 17:00 | sell | 5214 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 10362 | 2021.09.02 17:00 | sell | 5215 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 10363 | 2021.09.02 17:00 | sell | 5216 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 10364 | 2021.09.02 17:00 | sell | 5217 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 10365 | 2021.09.02 19:00 | buy | 5218 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 10366 | 2021.09.02 19:00 | close | 5217 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 1.59 | 14362.53 |
| 10367 | 2021.09.02 19:00 | close | 5213 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 0.90 | 14363.43 |
| 10368 | 2021.09.02 19:00 | close | 5207 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 0.36 | 14363.79 |
| 10369 | 2021.09.02 19:00 | close | 5203 | 0.01 | 0.89343 | 0.00000 | 0.00000 | -0.03 | 14363.76 |
| 10370 | 2021.09.02 19:00 | close | 5197 | 0.01 | 0.89343 | 0.00000 | 0.00000 | -0.67 | 14363.09 |
| 10371 | 2021.09.02 19:00 | close | 5193 | 0.01 | 0.89343 | 0.00000 | 0.00000 | -1.19 | 14361.90 |
| 10372 | 2021.09.02 19:30 | buy | 5219 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 10373 | 2021.09.02 20:00 | close | 5214 | 0.01 | 0.89333 | 0.00000 | 0.00000 | 1.66 | 14363.56 |
| 10374 | 2021.09.02 20:00 | close | 5208 | 0.01 | 0.89333 | 0.00000 | 0.00000 | 0.97 | 14364.53 |
| 10375 | 2021.09.02 20:00 | close | 5204 | 0.01 | 0.89333 | 0.00000 | 0.00000 | 0.43 | 14364.96 |
| 10376 | 2021.09.02 20:00 | close | 5200 | 0.01 | 0.89333 | 0.00000 | 0.00000 | -0.32 | 14364.64 |
| 10377 | 2021.09.02 20:00 | close | 5194 | 0.01 | 0.89333 | 0.00000 | 0.00000 | -0.87 | 14363.77 |
| 10378 | 2021.09.02 20:00 | close | 5190 | 0.01 | 0.89333 | 0.00000 | 0.00000 | -1.24 | 14362.53 |
| 10379 | 2021.09.02 20:30 | buy | 5220 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 10380 | 2021.09.03 12:00 | buy | 5221 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
| 10381 | 2021.09.03 13:30 | buy | 5222 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 10382 | 2021.09.03 14:00 | buy | 5223 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 10383 | 2021.09.03 15:30 | sell | 5224 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 10384 | 2021.09.03 16:00 | sell | 5225 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
| 10385 | 2021.09.03 16:30 | close | 5223 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 1.07 | 14363.60 |
| 10386 | 2021.09.03 16:30 | close | 5222 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 0.51 | 14364.11 |
| 10387 | 2021.09.03 16:30 | close | 5221 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 0.11 | 14364.22 |
| 10388 | 2021.09.03 18:30 | buy | 5226 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
| 10389 | 2021.09.03 19:00 | sell | 5227 | 0.01 | 0.89481 | 0.00000 | 0.00000 | ||
| 10390 | 2021.09.03 19:30 | sell | 5228 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 10391 | 2021.09.03 21:00 | sell | 5229 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 10392 | 2021.09.03 21:00 | sell | 5230 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 10393 | 2021.09.03 21:00 | sell | 5231 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 10394 | 2021.09.03 21:00 | sell | 5232 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 10395 | 2021.09.03 21:00 | sell | 5233 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 10396 | 2021.09.03 21:30 | close | 5226 | 0.01 | 0.89654 | 0.00000 | 0.00000 | 1.50 | 14365.72 |
| 10397 | 2021.09.03 22:30 | sell | 5234 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
| 10398 | 2021.09.06 04:30 | close | 5234 | 0.01 | 0.89559 | 0.00000 | 0.00000 | 0.82 | 14366.54 |
| 10399 | 2021.09.06 09:00 | buy | 5235 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 10400 | 2021.09.06 16:30 | buy | 5236 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
| 10401 | 2021.09.06 19:00 | close | 5231 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 1.50 | 14368.04 |
| 10402 | 2021.09.06 19:00 | close | 5228 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 0.91 | 14368.95 |
| 10403 | 2021.09.06 19:00 | close | 5227 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 0.37 | 14369.33 |
| 10404 | 2021.09.06 19:00 | close | 5225 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -0.06 | 14369.27 |
| 10405 | 2021.09.06 19:00 | close | 5224 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -1.36 | 14367.91 |
| 10406 | 2021.09.06 19:00 | buy | 5237 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 10407 | 2021.09.07 05:30 | sell | 5238 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 10408 | 2021.09.07 08:00 | buy | 5239 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
| 10409 | 2021.09.07 08:30 | buy | 5240 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 10410 | 2021.09.07 13:00 | close | 5240 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 1.51 | 14369.42 |
| 10411 | 2021.09.07 13:00 | close | 5239 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 0.91 | 14370.33 |
| 10412 | 2021.09.07 13:00 | close | 5237 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 0.41 | 14370.74 |
| 10413 | 2021.09.07 13:00 | close | 5236 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 0.04 | 14370.78 |
| 10414 | 2021.09.07 13:00 | close | 5235 | 0.01 | 0.89482 | 0.00000 | 0.00000 | -0.75 | 14370.02 |
| 10415 | 2021.09.07 13:00 | sell | 5241 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 10416 | 2021.09.07 14:00 | buy | 5242 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 10417 | 2021.09.07 14:30 | buy | 5243 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 10418 | 2021.09.07 15:00 | sell | 5244 | 0.01 | 0.89568 | 0.00000 | 0.00000 | ||
| 10419 | 2021.09.07 15:30 | sell | 5245 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 10420 | 2021.09.07 17:30 | buy | 5246 | 0.01 | 0.89524 | 0.00000 | 0.00000 | ||
| 10421 | 2021.09.07 19:00 | close | 5246 | 0.01 | 0.89682 | 0.00000 | 0.00000 | 1.14 | 14371.16 |
| 10422 | 2021.09.07 19:00 | close | 5243 | 0.01 | 0.89682 | 0.00000 | 0.00000 | 0.49 | 14371.65 |
| 10423 | 2021.09.07 19:00 | close | 5242 | 0.01 | 0.89682 | 0.00000 | 0.00000 | -0.16 | 14371.49 |
| 10424 | 2021.09.07 22:00 | sell | 5247 | 0.01 | 0.89699 | 0.00000 | 0.00000 | ||
| 10425 | 2021.09.07 22:00 | sell | 5248 | 0.01 | 0.89699 | 0.00000 | 0.00000 | ||
| 10426 | 2021.09.07 22:30 | sell | 5249 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
| 10427 | 2021.09.07 22:30 | close | 5220 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 3.24 | 14374.74 |
| 10428 | 2021.09.07 22:30 | close | 5219 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 2.62 | 14377.36 |
| 10429 | 2021.09.07 23:00 | sell | 5250 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 10430 | 2021.09.07 23:00 | sell | 5251 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 10431 | 2021.09.07 23:00 | sell | 5252 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 10432 | 2021.09.08 03:30 | sell | 5253 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10433 | 2021.09.08 03:30 | sell | 5254 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10434 | 2021.09.08 03:30 | sell | 5255 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10435 | 2021.09.08 03:30 | sell | 5256 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10436 | 2021.09.08 03:30 | sell | 5257 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10437 | 2021.09.08 03:30 | sell | 5258 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 10438 | 2021.09.08 04:00 | close | 5218 | 0.01 | 0.89858 | 0.00000 | 0.00000 | 3.66 | 14381.02 |
| 10439 | 2021.09.08 11:30 | sell | 5259 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 10440 | 2021.09.08 11:30 | sell | 5260 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 10441 | 2021.09.08 11:30 | close | 5184 | 0.01 | 0.89953 | 0.00000 | 0.00000 | 6.54 | 14387.56 |
| 10442 | 2021.09.08 11:30 | sell | 5261 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 10443 | 2021.09.08 11:30 | sell | 5262 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 10444 | 2021.09.08 14:30 | sell | 5263 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 10445 | 2021.09.08 14:30 | sell | 5264 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 10446 | 2021.09.08 14:30 | sell | 5265 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 10447 | 2021.09.08 15:30 | sell | 5266 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 10448 | 2021.09.08 15:30 | sell | 5267 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 10449 | 2021.09.08 15:30 | sell | 5268 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 10450 | 2021.09.08 15:30 | sell | 5269 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 10451 | 2021.09.08 15:30 | sell | 5270 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 10452 | 2021.09.08 17:00 | close | 5266 | 0.01 | 0.89965 | 0.00000 | 0.00000 | 0.62 | 14388.18 |
| 10453 | 2021.09.08 17:00 | close | 5263 | 0.01 | 0.89965 | 0.00000 | 0.00000 | 0.26 | 14388.44 |
| 10454 | 2021.09.08 17:30 | sell | 5271 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 10455 | 2021.09.08 18:00 | sell | 5272 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10456 | 2021.09.08 18:00 | sell | 5273 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10457 | 2021.09.08 18:00 | sell | 5274 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10458 | 2021.09.08 18:00 | sell | 5275 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10459 | 2021.09.08 18:00 | sell | 5276 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10460 | 2021.09.08 18:00 | sell | 5277 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10461 | 2021.09.08 18:00 | sell | 5278 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 10462 | 2021.09.08 19:00 | close | 5272 | 0.01 | 0.90012 | 0.00000 | 0.00000 | 1.21 | 14389.65 |
| 10463 | 2021.09.08 19:00 | close | 5271 | 0.01 | 0.90012 | 0.00000 | 0.00000 | 0.42 | 14390.07 |
| 10464 | 2021.09.08 19:00 | buy | 5279 | 0.01 | 0.90012 | 0.00000 | 0.00000 | ||
| 10465 | 2021.09.08 19:30 | close | 5278 | 0.01 | 0.89977 | 0.00000 | 0.00000 | 1.47 | 14391.54 |
| 10466 | 2021.09.08 19:30 | close | 5270 | 0.01 | 0.89977 | 0.00000 | 0.00000 | 0.54 | 14392.08 |
| 10467 | 2021.09.08 19:30 | close | 5262 | 0.01 | 0.89977 | 0.00000 | 0.00000 | -0.17 | 14391.91 |
| 10468 | 2021.09.08 19:30 | close | 5258 | 0.01 | 0.89977 | 0.00000 | 0.00000 | -1.00 | 14390.91 |
| 10469 | 2021.09.08 21:00 | buy | 5280 | 0.01 | 0.90054 | 0.00000 | 0.00000 | ||
| 10470 | 2021.09.09 10:30 | sell | 5281 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10471 | 2021.09.09 10:30 | sell | 5282 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10472 | 2021.09.09 10:30 | sell | 5283 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10473 | 2021.09.09 10:30 | sell | 5284 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10474 | 2021.09.09 10:30 | sell | 5285 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10475 | 2021.09.09 10:30 | sell | 5286 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10476 | 2021.09.09 10:30 | sell | 5287 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
| 10477 | 2021.09.09 18:00 | close | 5281 | 0.01 | 0.90122 | 0.00000 | 0.00000 | 1.54 | 14392.45 |
| 10478 | 2021.09.09 18:00 | close | 5287 | 0.01 | 0.90122 | 0.00000 | 0.00000 | 1.54 | 14393.99 |
| 10479 | 2021.09.09 19:30 | buy | 5288 | 0.01 | 0.89996 | 0.00000 | 0.00000 | ||
| 10480 | 2021.09.09 20:00 | buy | 5289 | 0.01 | 0.89946 | 0.00000 | 0.00000 | ||
| 10481 | 2021.09.09 21:00 | buy | 5290 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 10482 | 2021.09.10 05:00 | buy | 5291 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
| 10483 | 2021.09.10 21:00 | buy | 5292 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 10484 | 2021.09.10 21:30 | close | 5291 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 2.08 | 14396.07 |
| 10485 | 2021.09.10 21:30 | close | 5289 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 1.66 | 14397.72 |
| 10486 | 2021.09.10 21:30 | close | 5288 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 1.30 | 14399.02 |
| 10487 | 2021.09.10 21:30 | close | 5280 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 0.84 | 14399.86 |
| 10488 | 2021.09.13 04:30 | buy | 5293 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 10489 | 2021.09.13 09:30 | buy | 5294 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
| 10490 | 2021.09.13 11:00 | close | 5294 | 0.01 | 0.90201 | 0.00000 | 0.00000 | 1.33 | 14401.19 |
| 10491 | 2021.09.13 11:00 | close | 5293 | 0.01 | 0.90201 | 0.00000 | 0.00000 | 0.44 | 14401.63 |
| 10492 | 2021.09.13 11:00 | close | 5292 | 0.01 | 0.90201 | 0.00000 | 0.00000 | -0.11 | 14401.51 |
| 10493 | 2021.09.13 11:00 | buy | 5295 | 0.01 | 0.90251 | 0.00000 | 0.00000 | ||
| 10494 | 2021.09.13 11:00 | buy | 5296 | 0.01 | 0.90251 | 0.00000 | 0.00000 | ||
| 10495 | 2021.09.13 12:00 | buy | 5297 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
| 10496 | 2021.09.13 12:00 | buy | 5298 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
| 10497 | 2021.09.13 13:00 | buy | 5299 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 10498 | 2021.09.13 13:00 | buy | 5300 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 10499 | 2021.09.13 17:00 | buy | 5301 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
| 10500 | 2021.09.13 17:00 | buy | 5302 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
| 10501 | 2021.09.13 19:00 | buy | 5303 | 0.01 | 0.90004 | 0.00000 | 0.00000 | ||
| 10502 | 2021.09.14 08:30 | buy | 5304 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 10503 | 2021.09.14 08:30 | buy | 5305 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 10504 | 2021.09.14 08:30 | buy | 5306 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 10505 | 2021.09.15 17:30 | buy | 5307 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 10506 | 2021.09.15 17:30 | buy | 5308 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 10507 | 2021.09.15 17:30 | buy | 5309 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 10508 | 2021.09.15 18:00 | buy | 5310 | 0.01 | 0.89846 | 0.00000 | 0.00000 | ||
| 10509 | 2021.09.15 21:00 | buy | 5311 | 0.01 | 0.89824 | 0.00000 | 0.00000 | ||
| 10510 | 2021.09.15 21:00 | buy | 5312 | 0.01 | 0.89824 | 0.00000 | 0.00000 | ||
| 10511 | 2021.09.15 21:00 | buy | 5313 | 0.01 | 0.89824 | 0.00000 | 0.00000 | ||
| 10512 | 2021.09.15 22:00 | close | 5284 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 3.85 | 14405.37 |
| 10513 | 2021.09.15 22:00 | close | 5275 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 2.61 | 14407.97 |
| 10514 | 2021.09.15 22:00 | close | 5268 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 1.69 | 14409.66 |
| 10515 | 2021.09.15 22:00 | close | 5260 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 0.98 | 14410.64 |
| 10516 | 2021.09.15 22:00 | close | 5255 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 0.15 | 14410.79 |
| 10517 | 2021.09.15 22:00 | close | 5251 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -0.30 | 14410.49 |
| 10518 | 2021.09.15 22:00 | close | 5249 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -0.67 | 14409.82 |
| 10519 | 2021.09.15 22:00 | close | 5245 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -1.12 | 14408.70 |
| 10520 | 2021.09.15 22:00 | close | 5244 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -1.84 | 14406.86 |
| 10521 | 2021.09.15 22:00 | close | 5241 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -2.46 | 14404.40 |
| 10522 | 2021.09.15 22:00 | close | 5238 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -2.98 | 14401.43 |
| 10523 | 2021.09.16 07:30 | sell | 5314 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 10524 | 2021.09.16 16:00 | buy | 5315 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 10525 | 2021.09.16 16:00 | buy | 5316 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 10526 | 2021.09.16 16:00 | buy | 5317 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 10527 | 2021.09.16 16:00 | buy | 5318 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 10528 | 2021.09.16 17:00 | buy | 5319 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
| 10529 | 2021.09.17 05:00 | buy | 5320 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 10530 | 2021.09.17 05:00 | close | 5314 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 1.53 | 14402.96 |
| 10531 | 2021.09.17 05:00 | buy | 5321 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 10532 | 2021.09.17 05:00 | buy | 5322 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 10533 | 2021.09.17 10:30 | buy | 5323 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 10534 | 2021.09.17 10:30 | buy | 5324 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 10535 | 2021.09.17 10:30 | buy | 5325 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 10536 | 2021.09.17 12:30 | buy | 5326 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 10537 | 2021.09.17 12:30 | buy | 5327 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 10538 | 2021.09.17 12:30 | buy | 5328 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 10539 | 2021.09.17 12:30 | buy | 5329 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 10540 | 2021.09.17 12:30 | buy | 5330 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 10541 | 2021.09.17 20:30 | sell | 5331 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
| 10542 | 2021.09.17 23:00 | sell | 5332 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 10543 | 2021.09.20 03:30 | sell | 5333 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 10544 | 2021.09.20 06:00 | close | 5327 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.93 | 14405.89 |
| 10545 | 2021.09.20 06:00 | close | 5323 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.52 | 14408.40 |
| 10546 | 2021.09.20 06:00 | close | 5320 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.03 | 14410.43 |
| 10547 | 2021.09.20 06:00 | close | 5316 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 1.60 | 14412.03 |
| 10548 | 2021.09.20 06:00 | close | 5311 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 0.71 | 14412.74 |
| 10549 | 2021.09.20 06:00 | close | 5307 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 0.29 | 14413.02 |
| 10550 | 2021.09.20 06:00 | close | 5304 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -0.18 | 14412.85 |
| 10551 | 2021.09.20 06:00 | close | 5303 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -0.62 | 14412.23 |
| 10552 | 2021.09.20 06:00 | close | 5328 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.93 | 14415.15 |
| 10553 | 2021.09.20 06:00 | close | 5324 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.52 | 14417.67 |
| 10554 | 2021.09.20 06:00 | close | 5321 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.03 | 14419.70 |
| 10555 | 2021.09.20 06:00 | close | 5317 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 1.60 | 14421.30 |
| 10556 | 2021.09.20 06:00 | close | 5312 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 0.71 | 14422.01 |
| 10557 | 2021.09.20 06:00 | close | 5308 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 0.29 | 14422.29 |
| 10558 | 2021.09.20 06:00 | close | 5305 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -0.18 | 14422.12 |
| 10559 | 2021.09.20 06:00 | close | 5301 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -0.80 | 14421.32 |
| 10560 | 2021.09.20 06:00 | close | 5299 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -1.40 | 14419.92 |
| 10561 | 2021.09.20 06:00 | close | 5297 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -1.89 | 14418.03 |
| 10562 | 2021.09.20 06:00 | close | 5295 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -2.40 | 14415.63 |
| 10563 | 2021.09.20 06:00 | sell | 5334 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 10564 | 2021.09.20 06:00 | close | 5330 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 2.93 | 14418.55 |
| 10565 | 2021.09.20 06:00 | close | 5319 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 1.75 | 14420.31 |
| 10566 | 2021.09.20 06:00 | close | 5310 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 0.55 | 14420.85 |
| 10567 | 2021.09.20 06:00 | close | 5279 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -0.74 | 14420.11 |
| 10568 | 2021.09.20 12:30 | close | 5326 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 3.23 | 14423.34 |
| 10569 | 2021.09.20 12:30 | close | 5315 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 1.90 | 14425.24 |
| 10570 | 2021.09.20 12:30 | close | 5290 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 0.20 | 14425.44 |
| 10571 | 2021.09.20 12:30 | close | 5329 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 3.23 | 14428.67 |
| 10572 | 2021.09.20 12:30 | close | 5325 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 2.82 | 14431.49 |
| 10573 | 2021.09.20 12:30 | close | 5322 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 2.33 | 14433.81 |
| 10574 | 2021.09.20 12:30 | close | 5318 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 1.90 | 14435.72 |
| 10575 | 2021.09.20 12:30 | close | 5313 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 1.01 | 14436.72 |
| 10576 | 2021.09.20 12:30 | close | 5309 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 0.59 | 14437.31 |
| 10577 | 2021.09.20 12:30 | close | 5306 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 0.12 | 14437.43 |
| 10578 | 2021.09.20 12:30 | close | 5302 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -0.50 | 14436.93 |
| 10579 | 2021.09.20 12:30 | close | 5300 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -1.10 | 14435.83 |
| 10580 | 2021.09.20 12:30 | close | 5298 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -1.59 | 14434.24 |
| 10581 | 2021.09.20 12:30 | close | 5296 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -2.10 | 14432.14 |
| 10582 | 2021.09.20 13:00 | sell | 5335 | 0.01 | 0.90048 | 0.00000 | 0.00000 | ||
| 10583 | 2021.09.20 13:00 | sell | 5336 | 0.01 | 0.90048 | 0.00000 | 0.00000 | ||
| 10584 | 2021.09.20 13:30 | sell | 5337 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
| 10585 | 2021.09.20 13:30 | sell | 5338 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
| 10586 | 2021.09.20 13:30 | sell | 5339 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
| 10587 | 2021.09.20 15:30 | sell | 5340 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 10588 | 2021.09.20 15:30 | sell | 5341 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 10589 | 2021.09.20 15:30 | sell | 5342 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 10590 | 2021.09.20 17:30 | close | 5340 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 0.86 | 14433.00 |
| 10591 | 2021.09.20 17:30 | close | 5337 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 0.08 | 14433.08 |
| 10592 | 2021.09.20 19:00 | close | 5342 | 0.01 | 0.90085 | 0.00000 | 0.00000 | 0.96 | 14434.04 |
| 10593 | 2021.09.20 19:00 | close | 5339 | 0.01 | 0.90085 | 0.00000 | 0.00000 | 0.18 | 14434.22 |
| 10594 | 2021.09.20 19:00 | close | 5336 | 0.01 | 0.90085 | 0.00000 | 0.00000 | -0.27 | 14433.95 |
| 10595 | 2021.09.20 23:00 | sell | 5343 | 0.01 | 0.90174 | 0.00000 | 0.00000 | ||
| 10596 | 2021.09.21 02:00 | close | 5343 | 0.01 | 0.89880 | 0.00000 | 0.00000 | 2.08 | 14436.03 |
| 10597 | 2021.09.21 04:00 | close | 5341 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 3.18 | 14439.22 |
| 10598 | 2021.09.21 04:00 | close | 5338 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 2.40 | 14441.62 |
| 10599 | 2021.09.21 04:00 | close | 5335 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 1.95 | 14443.57 |
| 10600 | 2021.09.21 04:00 | close | 5334 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 1.11 | 14444.68 |
| 10601 | 2021.09.21 04:00 | close | 5333 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 0.45 | 14445.14 |
| 10602 | 2021.09.21 04:00 | close | 5332 | 0.01 | 0.89772 | 0.00000 | 0.00000 | -0.17 | 14444.96 |
| 10603 | 2021.09.21 04:00 | close | 5331 | 0.01 | 0.89772 | 0.00000 | 0.00000 | -0.71 | 14444.25 |
| 10604 | 2021.09.22 10:30 | buy | 5344 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 10605 | 2021.09.22 13:30 | buy | 5345 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 10606 | 2021.09.22 17:30 | sell | 5346 | 0.01 | 0.89596 | 0.00000 | 0.00000 | ||
| 10607 | 2021.09.22 17:30 | buy | 5347 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 10608 | 2021.09.22 18:00 | buy | 5348 | 0.01 | 0.89586 | 0.00000 | 0.00000 | ||
| 10609 | 2021.09.22 18:30 | close | 5285 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 5.76 | 14450.01 |
| 10610 | 2021.09.22 18:30 | close | 5276 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 4.53 | 14454.53 |
| 10611 | 2021.09.22 18:30 | close | 5269 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 3.60 | 14458.13 |
| 10612 | 2021.09.22 18:30 | close | 5261 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 2.89 | 14461.02 |
| 10613 | 2021.09.22 18:30 | close | 5256 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 2.06 | 14463.07 |
| 10614 | 2021.09.22 18:30 | close | 5252 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 1.61 | 14464.68 |
| 10615 | 2021.09.22 18:30 | close | 5248 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 1.02 | 14465.70 |
| 10616 | 2021.09.22 18:30 | close | 5232 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 0.51 | 14466.22 |
| 10617 | 2021.09.22 18:30 | close | 5216 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -0.07 | 14466.15 |
| 10618 | 2021.09.22 18:30 | close | 5211 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -0.76 | 14465.38 |
| 10619 | 2021.09.22 18:30 | close | 5206 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -1.29 | 14464.09 |
| 10620 | 2021.09.22 18:30 | close | 5202 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -2.05 | 14462.04 |
| 10621 | 2021.09.22 18:30 | close | 5196 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -2.60 | 14459.43 |
| 10622 | 2021.09.22 18:30 | close | 5192 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -2.97 | 14456.46 |
| 10623 | 2021.09.22 18:30 | close | 5188 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -3.38 | 14453.07 |
| 10624 | 2021.09.22 18:30 | close | 5185 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -4.21 | 14448.86 |
| 10625 | 2021.09.22 18:30 | close | 5180 | 0.01 | 0.89480 | 0.00000 | 0.00000 | -5.62 | 14443.23 |
| 10626 | 2021.09.22 18:30 | buy | 5349 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 10627 | 2021.09.22 18:30 | buy | 5350 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 10628 | 2021.09.23 02:30 | buy | 5351 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
| 10629 | 2021.09.23 02:30 | buy | 5352 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
| 10630 | 2021.09.23 03:30 | close | 5346 | 0.01 | 0.89396 | 0.00000 | 0.00000 | 1.33 | 14444.56 |
| 10631 | 2021.09.23 05:30 | buy | 5353 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 10632 | 2021.09.23 05:30 | buy | 5354 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 10633 | 2021.09.23 06:00 | buy | 5355 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 10634 | 2021.09.23 06:00 | buy | 5356 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 10635 | 2021.09.23 06:00 | buy | 5357 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 10636 | 2021.09.23 08:30 | close | 5355 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 0.86 | 14445.42 |
| 10637 | 2021.09.23 10:30 | buy | 5358 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 10638 | 2021.09.23 10:30 | buy | 5359 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 10639 | 2021.09.23 10:30 | buy | 5360 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 10640 | 2021.09.23 11:00 | buy | 5361 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 10641 | 2021.09.23 11:00 | buy | 5362 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 10642 | 2021.09.23 11:00 | buy | 5363 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 10643 | 2021.09.23 12:30 | close | 5361 | 0.01 | 0.89307 | 0.00000 | 0.00000 | 1.18 | 14446.60 |
| 10644 | 2021.09.23 12:30 | close | 5358 | 0.01 | 0.89307 | 0.00000 | 0.00000 | 0.65 | 14447.25 |
| 10645 | 2021.09.23 13:00 | close | 5363 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 1.48 | 14448.73 |
| 10646 | 2021.09.23 13:00 | close | 5360 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 0.95 | 14449.68 |
| 10647 | 2021.09.23 13:00 | close | 5357 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 0.43 | 14450.11 |
| 10648 | 2021.09.23 13:00 | close | 5354 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -0.08 | 14450.03 |
| 10649 | 2021.09.23 13:00 | close | 5352 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -0.56 | 14449.47 |
| 10650 | 2021.09.23 13:00 | close | 5350 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -0.98 | 14448.49 |
| 10651 | 2021.09.23 14:30 | buy | 5364 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 10652 | 2021.09.23 14:30 | buy | 5365 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 10653 | 2021.09.23 15:00 | sell | 5366 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 10654 | 2021.09.23 15:30 | close | 5364 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 0.79 | 14449.28 |
| 10655 | 2021.09.23 15:30 | close | 5365 | 0.01 | 0.89336 | 0.00000 | 0.00000 | 0.79 | 14450.07 |
| 10656 | 2021.09.23 16:00 | sell | 5367 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 10657 | 2021.09.23 17:00 | close | 5362 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 3.63 | 14453.70 |
| 10658 | 2021.09.23 17:00 | close | 5359 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 3.10 | 14456.80 |
| 10659 | 2021.09.23 17:00 | close | 5356 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 2.58 | 14459.38 |
| 10660 | 2021.09.23 17:00 | close | 5353 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 2.07 | 14461.45 |
| 10661 | 2021.09.23 17:00 | close | 5351 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 1.59 | 14463.04 |
| 10662 | 2021.09.23 17:00 | close | 5349 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 1.17 | 14464.21 |
| 10663 | 2021.09.23 17:00 | close | 5348 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 0.40 | 14464.62 |
| 10664 | 2021.09.23 17:00 | close | 5347 | 0.01 | 0.89648 | 0.00000 | 0.00000 | -0.03 | 14464.59 |
| 10665 | 2021.09.23 17:00 | close | 5345 | 0.01 | 0.89648 | 0.00000 | 0.00000 | -1.13 | 14463.46 |
| 10666 | 2021.09.23 17:00 | close | 5344 | 0.01 | 0.89648 | 0.00000 | 0.00000 | -1.66 | 14461.80 |
| 10667 | 2021.09.23 17:00 | sell | 5368 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 10668 | 2021.09.24 12:30 | sell | 5369 | 0.01 | 0.89317 | 0.00000 | 0.00000 | ||
| 10669 | 2021.09.24 16:30 | close | 5368 | 0.01 | 0.89193 | 0.00000 | 0.00000 | 3.23 | 14465.03 |
| 10670 | 2021.09.24 16:30 | close | 5367 | 0.01 | 0.89193 | 0.00000 | 0.00000 | 2.55 | 14467.59 |
| 10671 | 2021.09.24 16:30 | close | 5366 | 0.01 | 0.89193 | 0.00000 | 0.00000 | 0.66 | 14468.25 |
| 10672 | 2021.09.24 17:00 | close | 5369 | 0.01 | 0.89079 | 0.00000 | 0.00000 | 1.72 | 14469.97 |
| 10673 | 2021.09.24 17:30 | buy | 5370 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 10674 | 2021.09.24 18:00 | buy | 5371 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 10675 | 2021.09.24 18:00 | close | 5282 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 9.40 | 14479.37 |
| 10676 | 2021.09.24 18:00 | close | 5273 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 8.17 | 14487.53 |
| 10677 | 2021.09.24 18:00 | close | 5264 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 6.88 | 14494.41 |
| 10678 | 2021.09.24 18:00 | close | 5253 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 5.70 | 14500.11 |
| 10679 | 2021.09.24 18:00 | close | 5229 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 4.16 | 14504.26 |
| 10680 | 2021.09.24 18:00 | close | 5209 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 2.88 | 14507.14 |
| 10681 | 2021.09.24 18:00 | close | 5198 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 1.48 | 14508.62 |
| 10682 | 2021.09.24 18:00 | close | 5186 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 0.26 | 14508.88 |
| 10683 | 2021.09.24 18:00 | close | 5174 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -0.93 | 14507.94 |
| 10684 | 2021.09.24 18:00 | close | 5165 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -2.10 | 14505.84 |
| 10685 | 2021.09.24 18:00 | close | 5160 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -3.44 | 14502.40 |
| 10686 | 2021.09.24 18:00 | close | 5149 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -4.90 | 14497.51 |
| 10687 | 2021.09.24 18:00 | close | 5143 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -6.24 | 14491.27 |
| 10688 | 2021.09.24 18:00 | close | 5136 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -7.76 | 14483.51 |
| 10689 | 2021.09.24 18:00 | close | 5128 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -9.11 | 14474.40 |
| 10690 | 2021.09.24 18:00 | close | 5124 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -10.31 | 14464.09 |
| 10691 | 2021.09.24 18:00 | close | 5283 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 9.40 | 14473.49 |
| 10692 | 2021.09.24 18:00 | close | 5274 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 8.17 | 14481.65 |
| 10693 | 2021.09.24 18:00 | close | 5267 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 7.24 | 14488.89 |
| 10694 | 2021.09.24 18:00 | close | 5259 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 6.53 | 14495.42 |
| 10695 | 2021.09.24 18:00 | close | 5254 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 5.70 | 14501.12 |
| 10696 | 2021.09.24 18:00 | close | 5250 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 5.25 | 14506.37 |
| 10697 | 2021.09.24 18:00 | close | 5247 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 4.66 | 14511.03 |
| 10698 | 2021.09.24 18:00 | close | 5230 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 4.16 | 14515.18 |
| 10699 | 2021.09.24 18:00 | close | 5215 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 3.57 | 14518.75 |
| 10700 | 2021.09.24 18:00 | close | 5210 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 2.88 | 14521.63 |
| 10701 | 2021.09.24 18:00 | close | 5205 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 2.35 | 14523.97 |
| 10702 | 2021.09.24 18:00 | close | 5201 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 1.59 | 14525.56 |
| 10703 | 2021.09.24 18:00 | close | 5195 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 1.04 | 14526.60 |
| 10704 | 2021.09.24 18:00 | close | 5191 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 0.67 | 14527.26 |
| 10705 | 2021.09.24 18:00 | close | 5187 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 0.26 | 14527.52 |
| 10706 | 2021.09.24 18:00 | close | 5177 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -0.72 | 14526.80 |
| 10707 | 2021.09.24 18:00 | close | 5172 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -1.18 | 14525.61 |
| 10708 | 2021.09.24 18:00 | close | 5169 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -1.72 | 14523.89 |
| 10709 | 2021.09.24 18:00 | close | 5166 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -2.10 | 14521.79 |
| 10710 | 2021.09.24 18:00 | close | 5164 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -2.83 | 14518.96 |
| 10711 | 2021.09.24 18:00 | close | 5162 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -3.34 | 14515.62 |
| 10712 | 2021.09.24 18:00 | close | 5159 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -3.75 | 14511.87 |
| 10713 | 2021.09.24 18:00 | close | 5154 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -4.48 | 14507.39 |
| 10714 | 2021.09.24 18:00 | close | 5150 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -4.90 | 14502.49 |
| 10715 | 2021.09.24 18:00 | close | 5146 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -5.57 | 14496.93 |
| 10716 | 2021.09.24 18:00 | close | 5144 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -6.24 | 14490.69 |
| 10717 | 2021.09.24 18:00 | close | 5141 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -6.85 | 14483.84 |
| 10718 | 2021.09.24 18:00 | close | 5139 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -7.22 | 14476.61 |
| 10719 | 2021.09.24 18:00 | close | 5137 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -7.76 | 14468.85 |
| 10720 | 2021.09.24 18:00 | close | 5134 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -8.48 | 14460.37 |
| 10721 | 2021.09.24 18:00 | close | 5133 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -8.89 | 14451.47 |
| 10722 | 2021.09.24 20:00 | buy | 5372 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
| 10723 | 2021.09.24 20:30 | buy | 5373 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 10724 | 2021.09.24 22:30 | buy | 5374 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 10725 | 2021.09.24 23:00 | close | 5286 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 11.11 | 14462.58 |
| 10726 | 2021.09.24 23:00 | close | 5277 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 9.88 | 14472.46 |
| 10727 | 2021.09.24 23:00 | close | 5265 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 8.59 | 14481.05 |
| 10728 | 2021.09.24 23:00 | close | 5257 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 7.41 | 14488.45 |
| 10729 | 2021.09.24 23:00 | close | 5233 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 5.87 | 14494.32 |
| 10730 | 2021.09.24 23:00 | close | 5212 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 4.59 | 14498.91 |
| 10731 | 2021.09.24 23:00 | close | 5199 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 3.19 | 14502.10 |
| 10732 | 2021.09.24 23:00 | close | 5189 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 1.97 | 14504.06 |
| 10733 | 2021.09.24 23:00 | close | 5175 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 0.78 | 14504.84 |
| 10734 | 2021.09.24 23:00 | close | 5167 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -0.39 | 14504.45 |
| 10735 | 2021.09.24 23:00 | close | 5161 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -1.73 | 14502.72 |
| 10736 | 2021.09.24 23:00 | close | 5151 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -3.19 | 14499.53 |
| 10737 | 2021.09.24 23:00 | close | 5145 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -4.53 | 14495.00 |
| 10738 | 2021.09.24 23:00 | close | 5138 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -6.05 | 14488.95 |
| 10739 | 2021.09.24 23:00 | close | 5129 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -7.40 | 14481.55 |
| 10740 | 2021.09.24 23:00 | close | 5126 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -8.54 | 14473.01 |
| 10741 | 2021.09.24 23:00 | close | 5122 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -9.64 | 14463.37 |
| 10742 | 2021.09.24 23:00 | close | 5121 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -10.81 | 14452.55 |
| 10743 | 2021.09.24 23:00 | close | 5120 | 0.01 | 0.88716 | 0.00000 | 0.00000 | -11.92 | 14440.63 |
| 10744 | 2021.09.27 04:30 | buy | 5375 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 10745 | 2021.09.27 09:30 | buy | 5376 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
| 10746 | 2021.09.27 17:30 | sell | 5377 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 10747 | 2021.09.28 03:00 | buy | 5378 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 10748 | 2021.09.28 07:30 | sell | 5379 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 10749 | 2021.09.28 10:00 | buy | 5380 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
| 10750 | 2021.09.28 10:30 | buy | 5381 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
| 10751 | 2021.09.28 11:00 | buy | 5382 | 0.01 | 0.88294 | 0.00000 | 0.00000 | ||
| 10752 | 2021.09.28 12:00 | buy | 5383 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 10753 | 2021.09.28 12:00 | buy | 5384 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 10754 | 2021.09.28 12:30 | buy | 5385 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 10755 | 2021.09.28 12:30 | close | 5377 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 3.61 | 14444.24 |
| 10756 | 2021.09.28 12:30 | buy | 5386 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 10757 | 2021.09.28 15:30 | buy | 5387 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 10758 | 2021.09.28 15:30 | buy | 5388 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 10759 | 2021.09.28 17:00 | close | 5388 | 0.01 | 0.88208 | 0.00000 | 0.00000 | 0.99 | 14445.23 |
| 10760 | 2021.09.28 17:00 | close | 5386 | 0.01 | 0.88208 | 0.00000 | 0.00000 | 0.51 | 14445.74 |
| 10761 | 2021.09.28 17:00 | close | 5384 | 0.01 | 0.88208 | 0.00000 | 0.00000 | 0.04 | 14445.78 |
| 10762 | 2021.09.28 17:00 | close | 5381 | 0.01 | 0.88208 | 0.00000 | 0.00000 | -0.65 | 14445.13 |
| 10763 | 2021.09.28 18:30 | sell | 5389 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 10764 | 2021.09.29 13:30 | buy | 5390 | 0.01 | 0.88017 | 0.00000 | 0.00000 | ||
| 10765 | 2021.09.29 14:30 | buy | 5391 | 0.01 | 0.87926 | 0.00000 | 0.00000 | ||
| 10766 | 2021.09.29 14:30 | buy | 5392 | 0.01 | 0.87926 | 0.00000 | 0.00000 | ||
| 10767 | 2021.09.29 16:30 | buy | 5393 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 10768 | 2021.09.29 16:30 | buy | 5394 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 10769 | 2021.09.29 17:00 | buy | 5395 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 10770 | 2021.09.29 17:00 | close | 5389 | 0.01 | 0.87745 | 0.00000 | 0.00000 | 3.88 | 14449.02 |
| 10771 | 2021.09.29 17:00 | buy | 5396 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 10772 | 2021.09.29 18:00 | buy | 5397 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 10773 | 2021.09.29 18:00 | close | 5379 | 0.01 | 0.87657 | 0.00000 | 0.00000 | 6.05 | 14455.07 |
| 10774 | 2021.09.29 18:00 | buy | 5398 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 10775 | 2021.09.29 22:30 | buy | 5399 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 10776 | 2021.09.29 22:30 | buy | 5400 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 10777 | 2021.09.30 06:30 | sell | 5401 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 10778 | 2021.09.30 11:30 | buy | 5402 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 10779 | 2021.09.30 11:30 | buy | 5403 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 10780 | 2021.09.30 12:00 | buy | 5404 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 10781 | 2021.09.30 12:00 | buy | 5405 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 10782 | 2021.09.30 17:00 | sell | 5406 | 0.01 | 0.87742 | 0.00000 | 0.00000 | ||
| 10783 | 2021.09.30 17:00 | close | 5405 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 2.18 | 14457.25 |
| 10784 | 2021.09.30 17:00 | close | 5403 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 1.54 | 14458.79 |
| 10785 | 2021.09.30 17:00 | close | 5400 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 1.06 | 14459.85 |
| 10786 | 2021.09.30 17:00 | close | 5398 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 0.57 | 14460.42 |
| 10787 | 2021.09.30 17:00 | close | 5396 | 0.01 | 0.87742 | 0.00000 | 0.00000 | -0.06 | 14460.36 |
| 10788 | 2021.09.30 17:00 | close | 5394 | 0.01 | 0.87742 | 0.00000 | 0.00000 | -0.51 | 14459.85 |
| 10789 | 2021.09.30 17:00 | close | 5392 | 0.01 | 0.87742 | 0.00000 | 0.00000 | -1.37 | 14458.49 |
| 10790 | 2021.10.01 10:00 | buy | 5407 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 10791 | 2021.10.01 11:00 | buy | 5408 | 0.01 | 0.87631 | 0.00000 | 0.00000 | ||
| 10792 | 2021.10.01 14:00 | close | 5408 | 0.01 | 0.87772 | 0.00000 | 0.00000 | 1.02 | 14459.51 |
| 10793 | 2021.10.01 14:00 | close | 5407 | 0.01 | 0.87772 | 0.00000 | 0.00000 | 0.62 | 14460.13 |
| 10794 | 2021.10.01 14:00 | sell | 5409 | 0.01 | 0.87772 | 0.00000 | 0.00000 | ||
| 10795 | 2021.10.01 17:30 | sell | 5410 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 10796 | 2021.10.04 12:30 | buy | 5411 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
| 10797 | 2021.10.04 13:00 | buy | 5412 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 10798 | 2021.10.04 14:30 | sell | 5413 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 10799 | 2021.10.04 14:30 | sell | 5414 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 10800 | 2021.10.04 17:00 | buy | 5415 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 10801 | 2021.10.04 17:00 | buy | 5416 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 10802 | 2021.10.04 17:30 | buy | 5417 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 10803 | 2021.10.04 17:30 | buy | 5418 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 10804 | 2021.10.04 18:00 | close | 5413 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 2.38 | 14462.51 |
| 10805 | 2021.10.04 18:00 | close | 5410 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 1.86 | 14464.37 |
| 10806 | 2021.10.04 18:00 | close | 5409 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 1.41 | 14465.78 |
| 10807 | 2021.10.04 18:00 | close | 5401 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 0.81 | 14466.59 |
| 10808 | 2021.10.04 18:00 | close | 5414 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 2.38 | 14468.97 |
| 10809 | 2021.10.04 18:00 | close | 5406 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 1.16 | 14470.12 |
| 10810 | 2021.10.04 19:30 | buy | 5419 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 10811 | 2021.10.04 19:30 | buy | 5420 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 10812 | 2021.10.05 04:30 | sell | 5421 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 10813 | 2021.10.05 12:30 | sell | 5422 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 10814 | 2021.10.05 13:00 | close | 5419 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 1.43 | 14471.55 |
| 10815 | 2021.10.05 13:00 | close | 5417 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 1.06 | 14472.61 |
| 10816 | 2021.10.05 13:00 | close | 5415 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 0.30 | 14472.90 |
| 10817 | 2021.10.05 13:00 | close | 5411 | 0.01 | 0.87763 | 0.00000 | 0.00000 | -0.14 | 14472.76 |
| 10818 | 2021.10.05 13:00 | buy | 5423 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 10819 | 2021.10.05 13:30 | sell | 5424 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 10820 | 2021.10.05 14:30 | buy | 5425 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 10821 | 2021.10.05 16:30 | buy | 5426 | 0.01 | 0.87662 | 0.00000 | 0.00000 | ||
| 10822 | 2021.10.05 17:00 | close | 5424 | 0.01 | 0.87528 | 0.00000 | 0.00000 | 1.62 | 14474.38 |
| 10823 | 2021.10.05 17:00 | close | 5422 | 0.01 | 0.87528 | 0.00000 | 0.00000 | 1.25 | 14475.63 |
| 10824 | 2021.10.05 17:00 | close | 5421 | 0.01 | 0.87528 | 0.00000 | 0.00000 | 0.47 | 14476.10 |
| 10825 | 2021.10.05 17:00 | buy | 5427 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 10826 | 2021.10.05 22:00 | sell | 5428 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 10827 | 2021.10.05 23:00 | sell | 5429 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 10828 | 2021.10.06 03:30 | buy | 5430 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 10829 | 2021.10.06 05:00 | buy | 5431 | 0.01 | 0.87414 | 0.00000 | 0.00000 | ||
| 10830 | 2021.10.06 05:00 | buy | 5432 | 0.01 | 0.87414 | 0.00000 | 0.00000 | ||
| 10831 | 2021.10.06 05:30 | buy | 5433 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 10832 | 2021.10.06 07:30 | buy | 5434 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 10833 | 2021.10.06 07:30 | close | 5428 | 0.01 | 0.87334 | 0.00000 | 0.00000 | 1.60 | 14477.70 |
| 10834 | 2021.10.06 07:30 | buy | 5435 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 10835 | 2021.10.06 07:30 | buy | 5436 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 10836 | 2021.10.06 09:00 | buy | 5437 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
| 10837 | 2021.10.06 09:30 | buy | 5438 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 10838 | 2021.10.06 09:30 | buy | 5439 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 10839 | 2021.10.06 09:30 | buy | 5440 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 10840 | 2021.10.06 09:30 | buy | 5441 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 10841 | 2021.10.06 11:00 | buy | 5442 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 10842 | 2021.10.06 11:00 | buy | 5443 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 10843 | 2021.10.06 11:00 | buy | 5444 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 10844 | 2021.10.06 11:00 | buy | 5445 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 10845 | 2021.10.06 12:00 | buy | 5446 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 10846 | 2021.10.06 12:00 | buy | 5447 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 10847 | 2021.10.06 12:00 | buy | 5448 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 10848 | 2021.10.06 12:00 | buy | 5449 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 10849 | 2021.10.06 16:00 | close | 5449 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 1.28 | 14478.98 |
| 10850 | 2021.10.06 16:00 | close | 5445 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 0.60 | 14479.58 |
| 10851 | 2021.10.06 16:00 | close | 5441 | 0.01 | 0.87193 | 0.00000 | 0.00000 | -0.22 | 14479.36 |
| 10852 | 2021.10.06 16:00 | close | 5437 | 0.01 | 0.87193 | 0.00000 | 0.00000 | -0.67 | 14478.69 |
| 10853 | 2021.10.07 08:30 | sell | 5450 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 10854 | 2021.10.07 10:30 | sell | 5451 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 10855 | 2021.10.07 13:00 | sell | 5452 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 10856 | 2021.10.07 14:00 | sell | 5453 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 10857 | 2021.10.07 15:00 | sell | 5454 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 10858 | 2021.10.08 07:00 | sell | 5455 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 10859 | 2021.10.08 10:00 | buy | 5456 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 10860 | 2021.10.08 10:00 | buy | 5457 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 10861 | 2021.10.08 10:00 | buy | 5458 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 10862 | 2021.10.08 10:00 | close | 5454 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 2.48 | 14481.18 |
| 10863 | 2021.10.08 10:00 | close | 5453 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 2.03 | 14483.21 |
| 10864 | 2021.10.08 10:00 | close | 5452 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 1.34 | 14484.55 |
| 10865 | 2021.10.08 10:30 | buy | 5459 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 10866 | 2021.10.08 10:30 | buy | 5460 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 10867 | 2021.10.08 10:30 | buy | 5461 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 10868 | 2021.10.08 11:00 | buy | 5462 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 10869 | 2021.10.08 11:00 | buy | 5463 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 10870 | 2021.10.08 11:00 | buy | 5464 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 10871 | 2021.10.08 11:00 | close | 5451 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 2.71 | 14487.26 |
| 10872 | 2021.10.08 11:00 | close | 5450 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 1.47 | 14488.74 |
| 10873 | 2021.10.08 17:30 | buy | 5465 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 10874 | 2021.10.08 17:30 | close | 5455 | 0.01 | 0.86674 | 0.00000 | 0.00000 | 2.19 | 14490.93 |
| 10875 | 2021.10.08 17:30 | buy | 5466 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 10876 | 2021.10.08 17:30 | buy | 5467 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 10877 | 2021.10.08 17:30 | buy | 5468 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 10878 | 2021.10.08 18:00 | buy | 5469 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 10879 | 2021.10.08 18:00 | buy | 5470 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 10880 | 2021.10.08 18:00 | close | 5429 | 0.01 | 0.86506 | 0.00000 | 0.00000 | 7.13 | 14498.06 |
| 10881 | 2021.10.08 18:00 | buy | 5471 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 10882 | 2021.10.08 18:00 | buy | 5472 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 10883 | 2021.10.08 21:00 | buy | 5473 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 10884 | 2021.10.08 21:00 | buy | 5474 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 10885 | 2021.10.08 21:00 | buy | 5475 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 10886 | 2021.10.08 21:00 | buy | 5476 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 10887 | 2021.10.11 02:00 | buy | 5477 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 10888 | 2021.10.11 02:00 | buy | 5478 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 10889 | 2021.10.11 02:00 | buy | 5479 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 10890 | 2021.10.11 02:00 | buy | 5480 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 10891 | 2021.10.11 11:30 | close | 5480 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 1.31 | 14499.37 |
| 10892 | 2021.10.11 11:30 | close | 5476 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 0.62 | 14499.99 |
| 10893 | 2021.10.11 11:30 | close | 5472 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 0.07 | 14500.05 |
| 10894 | 2021.10.11 11:30 | close | 5468 | 0.01 | 0.86517 | 0.00000 | 0.00000 | -1.14 | 14498.91 |
| 10895 | 2021.10.12 17:00 | sell | 5481 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 10896 | 2021.10.13 05:30 | sell | 5482 | 0.01 | 0.86464 | 0.00000 | 0.00000 | ||
| 10897 | 2021.10.13 16:00 | buy | 5483 | 0.01 | 0.86261 | 0.00000 | 0.00000 | ||
| 10898 | 2021.10.13 16:00 | close | 5481 | 0.01 | 0.86261 | 0.00000 | 0.00000 | 1.91 | 14500.82 |
| 10899 | 2021.10.13 16:00 | buy | 5484 | 0.01 | 0.86261 | 0.00000 | 0.00000 | ||
| 10900 | 2021.10.13 16:00 | buy | 5485 | 0.01 | 0.86261 | 0.00000 | 0.00000 | ||
| 10901 | 2021.10.13 23:00 | sell | 5486 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 10902 | 2021.10.14 11:00 | sell | 5487 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 10903 | 2021.10.14 11:00 | sell | 5488 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 10904 | 2021.10.14 11:30 | sell | 5489 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 10905 | 2021.10.14 11:30 | sell | 5490 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 10906 | 2021.10.14 11:30 | sell | 5491 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 10907 | 2021.10.14 16:00 | sell | 5492 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 10908 | 2021.10.14 16:00 | close | 5484 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 6.31 | 14507.13 |
| 10909 | 2021.10.14 16:00 | close | 5478 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 5.76 | 14512.89 |
| 10910 | 2021.10.14 16:00 | close | 5474 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 5.06 | 14517.95 |
| 10911 | 2021.10.14 16:00 | close | 5470 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 4.51 | 14522.47 |
| 10912 | 2021.10.14 16:00 | close | 5466 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 3.30 | 14525.77 |
| 10913 | 2021.10.14 16:00 | close | 5463 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 2.48 | 14528.25 |
| 10914 | 2021.10.14 16:00 | close | 5460 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 1.96 | 14530.21 |
| 10915 | 2021.10.14 16:00 | close | 5457 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 1.57 | 14531.79 |
| 10916 | 2021.10.14 16:00 | close | 5447 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 0.79 | 14532.58 |
| 10917 | 2021.10.14 16:00 | close | 5443 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 0.11 | 14532.69 |
| 10918 | 2021.10.14 16:00 | close | 5439 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -0.71 | 14531.98 |
| 10919 | 2021.10.14 16:00 | close | 5435 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -1.51 | 14530.47 |
| 10920 | 2021.10.14 16:00 | close | 5431 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -2.09 | 14528.38 |
| 10921 | 2021.10.14 16:00 | close | 5427 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -2.92 | 14525.46 |
| 10922 | 2021.10.14 16:00 | close | 5426 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -3.88 | 14521.58 |
| 10923 | 2021.10.14 16:00 | close | 5425 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -4.56 | 14517.02 |
| 10924 | 2021.10.14 16:00 | close | 5423 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -4.97 | 14512.04 |
| 10925 | 2021.10.14 16:00 | close | 5485 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 6.31 | 14518.36 |
| 10926 | 2021.10.14 16:00 | close | 5479 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 5.76 | 14524.11 |
| 10927 | 2021.10.14 16:00 | close | 5475 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 5.06 | 14529.17 |
| 10928 | 2021.10.14 16:00 | close | 5471 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 4.51 | 14533.69 |
| 10929 | 2021.10.14 16:00 | close | 5467 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 3.30 | 14536.99 |
| 10930 | 2021.10.14 16:00 | close | 5464 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 2.48 | 14539.47 |
| 10931 | 2021.10.14 16:00 | close | 5461 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 1.96 | 14541.44 |
| 10932 | 2021.10.14 16:00 | close | 5458 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 1.57 | 14543.01 |
| 10933 | 2021.10.14 16:00 | close | 5448 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 0.79 | 14543.80 |
| 10934 | 2021.10.14 16:00 | close | 5444 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 0.11 | 14543.91 |
| 10935 | 2021.10.14 16:00 | close | 5440 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -0.71 | 14543.20 |
| 10936 | 2021.10.14 16:00 | close | 5436 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -1.51 | 14541.69 |
| 10937 | 2021.10.14 16:00 | close | 5432 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -2.09 | 14539.60 |
| 10938 | 2021.10.14 16:00 | close | 5430 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -2.76 | 14536.84 |
| 10939 | 2021.10.14 16:00 | close | 5420 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -3.18 | 14533.66 |
| 10940 | 2021.10.14 16:00 | close | 5418 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -3.55 | 14530.11 |
| 10941 | 2021.10.14 16:00 | close | 5416 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -4.31 | 14525.79 |
| 10942 | 2021.10.14 16:00 | close | 5412 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -5.18 | 14520.61 |
| 10943 | 2021.10.14 16:00 | sell | 5493 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 10944 | 2021.10.14 17:00 | close | 5492 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 1.50 | 14522.11 |
| 10945 | 2021.10.14 17:00 | close | 5489 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 0.62 | 14522.73 |
| 10946 | 2021.10.14 17:00 | close | 5493 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 1.50 | 14524.23 |
| 10947 | 2021.10.14 17:00 | close | 5491 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 0.62 | 14524.85 |
| 10948 | 2021.10.14 17:00 | close | 5488 | 0.01 | 0.86935 | 0.00000 | 0.00000 | -0.56 | 14524.29 |
| 10949 | 2021.10.14 18:30 | buy | 5494 | 0.01 | 0.86898 | 0.00000 | 0.00000 | ||
| 10950 | 2021.10.14 23:00 | sell | 5495 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 10951 | 2021.10.14 23:00 | sell | 5496 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 10952 | 2021.10.15 08:30 | sell | 5497 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 10953 | 2021.10.15 08:30 | sell | 5498 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 10954 | 2021.10.15 08:30 | sell | 5499 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 10955 | 2021.10.15 11:00 | close | 5497 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 0.86 | 14525.15 |
| 10956 | 2021.10.15 11:00 | close | 5495 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 0.18 | 14525.33 |
| 10957 | 2021.10.15 11:00 | close | 5499 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 0.86 | 14526.19 |
| 10958 | 2021.10.15 11:00 | close | 5496 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 0.18 | 14526.37 |
| 10959 | 2021.10.15 16:30 | sell | 5500 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 10960 | 2021.10.15 16:30 | sell | 5501 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 10961 | 2021.10.15 17:00 | sell | 5502 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 10962 | 2021.10.15 17:30 | sell | 5503 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 10963 | 2021.10.15 17:30 | close | 5494 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 3.76 | 14530.13 |
| 10964 | 2021.10.15 17:30 | sell | 5504 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 10965 | 2021.10.15 18:30 | sell | 5505 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 10966 | 2021.10.15 18:30 | sell | 5506 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 10967 | 2021.10.15 18:30 | sell | 5507 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 10968 | 2021.10.15 19:30 | sell | 5508 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 10969 | 2021.10.15 19:30 | sell | 5509 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 10970 | 2021.10.18 02:00 | sell | 5510 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 10971 | 2021.10.18 02:00 | sell | 5511 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 10972 | 2021.10.18 02:00 | sell | 5512 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 10973 | 2021.10.18 02:30 | close | 5483 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 10.36 | 14540.48 |
| 10974 | 2021.10.18 02:30 | close | 5477 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 9.80 | 14550.28 |
| 10975 | 2021.10.18 02:30 | close | 5473 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 9.11 | 14559.39 |
| 10976 | 2021.10.18 02:30 | close | 5469 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 8.56 | 14567.95 |
| 10977 | 2021.10.18 02:30 | close | 5465 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 7.35 | 14575.29 |
| 10978 | 2021.10.18 02:30 | close | 5462 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 6.53 | 14581.82 |
| 10979 | 2021.10.18 02:30 | close | 5459 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 6.01 | 14587.83 |
| 10980 | 2021.10.18 02:30 | close | 5456 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 5.62 | 14593.44 |
| 10981 | 2021.10.18 02:30 | close | 5446 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 4.84 | 14598.28 |
| 10982 | 2021.10.18 02:30 | close | 5442 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 4.16 | 14602.44 |
| 10983 | 2021.10.18 02:30 | close | 5438 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 3.34 | 14605.77 |
| 10984 | 2021.10.18 02:30 | close | 5434 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 2.54 | 14608.31 |
| 10985 | 2021.10.18 02:30 | close | 5433 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 2.17 | 14610.47 |
| 10986 | 2021.10.18 02:30 | close | 5404 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 1.72 | 14612.20 |
| 10987 | 2021.10.18 02:30 | close | 5402 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 1.08 | 14613.28 |
| 10988 | 2021.10.18 02:30 | close | 5399 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 0.61 | 14613.88 |
| 10989 | 2021.10.18 02:30 | close | 5397 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 0.12 | 14614.00 |
| 10990 | 2021.10.18 02:30 | close | 5395 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -0.51 | 14613.48 |
| 10991 | 2021.10.18 02:30 | close | 5393 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -0.96 | 14612.52 |
| 10992 | 2021.10.18 02:30 | close | 5391 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -1.82 | 14610.69 |
| 10993 | 2021.10.18 02:30 | close | 5390 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -2.47 | 14608.22 |
| 10994 | 2021.10.18 02:30 | close | 5387 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -2.88 | 14605.34 |
| 10995 | 2021.10.18 02:30 | close | 5385 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -3.36 | 14601.98 |
| 10996 | 2021.10.18 02:30 | close | 5383 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -3.83 | 14598.16 |
| 10997 | 2021.10.18 02:30 | close | 5382 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -4.49 | 14593.67 |
| 10998 | 2021.10.18 02:30 | close | 5380 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -4.86 | 14588.81 |
| 10999 | 2021.10.18 02:30 | close | 5378 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -6.04 | 14582.77 |
| 11000 | 2021.10.18 02:30 | close | 5376 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -6.51 | 14576.26 |
| 11001 | 2021.10.18 02:30 | close | 5375 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -7.31 | 14568.95 |
| 11002 | 2021.10.18 02:30 | close | 5374 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -7.77 | 14561.18 |
| 11003 | 2021.10.18 02:30 | close | 5373 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -8.23 | 14552.95 |
| 11004 | 2021.10.18 02:30 | close | 5372 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -8.78 | 14544.16 |
| 11005 | 2021.10.18 02:30 | close | 5371 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -9.26 | 14534.90 |
| 11006 | 2021.10.18 02:30 | close | 5370 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -9.67 | 14525.22 |
| 11007 | 2021.10.18 08:30 | buy | 5513 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 11008 | 2021.10.18 11:30 | buy | 5514 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 11009 | 2021.10.18 13:00 | close | 5510 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 1.58 | 14526.80 |
| 11010 | 2021.10.18 13:00 | close | 5508 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 1.00 | 14527.81 |
| 11011 | 2021.10.18 13:00 | close | 5505 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 0.38 | 14528.19 |
| 11012 | 2021.10.18 13:00 | close | 5503 | 0.01 | 0.87464 | 0.00000 | 0.00000 | -0.34 | 14527.85 |
| 11013 | 2021.10.18 13:00 | close | 5500 | 0.01 | 0.87464 | 0.00000 | 0.00000 | -1.03 | 14526.83 |
| 11014 | 2021.10.18 13:00 | buy | 5515 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 11015 | 2021.10.18 13:00 | close | 5512 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 1.58 | 14528.41 |
| 11016 | 2021.10.18 13:00 | close | 5509 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 1.00 | 14529.41 |
| 11017 | 2021.10.18 13:00 | close | 5507 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 0.38 | 14529.79 |
| 11018 | 2021.10.18 13:00 | close | 5504 | 0.01 | 0.87464 | 0.00000 | 0.00000 | -0.34 | 14529.45 |
| 11019 | 2021.10.18 13:00 | close | 5501 | 0.01 | 0.87464 | 0.00000 | 0.00000 | -1.03 | 14528.43 |
| 11020 | 2021.10.19 05:00 | sell | 5516 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 11021 | 2021.10.19 05:00 | close | 5515 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 3.11 | 14531.53 |
| 11022 | 2021.10.19 05:00 | close | 5514 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 2.66 | 14534.19 |
| 11023 | 2021.10.19 05:00 | close | 5513 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 2.08 | 14536.27 |
| 11024 | 2021.10.19 05:00 | sell | 5517 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 11025 | 2021.10.19 05:00 | sell | 5518 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 11026 | 2021.10.19 06:00 | sell | 5519 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
| 11027 | 2021.10.19 06:00 | sell | 5520 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
| 11028 | 2021.10.19 09:00 | sell | 5521 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 11029 | 2021.10.19 09:00 | sell | 5522 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 11030 | 2021.10.19 09:30 | sell | 5523 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 11031 | 2021.10.19 09:30 | sell | 5524 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 11032 | 2021.10.19 09:30 | sell | 5525 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 11033 | 2021.10.19 09:30 | sell | 5526 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 11034 | 2021.10.19 14:30 | sell | 5527 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 11035 | 2021.10.19 14:30 | sell | 5528 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 11036 | 2021.10.19 14:30 | sell | 5529 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 11037 | 2021.10.19 14:30 | sell | 5530 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 11038 | 2021.10.19 15:30 | sell | 5531 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 11039 | 2021.10.19 15:30 | sell | 5532 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 11040 | 2021.10.19 16:30 | sell | 5533 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 11041 | 2021.10.19 16:30 | sell | 5534 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 11042 | 2021.10.19 16:30 | sell | 5535 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 11043 | 2021.10.19 16:30 | sell | 5536 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 11044 | 2021.10.19 17:30 | sell | 5537 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 11045 | 2021.10.19 17:30 | sell | 5538 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 11046 | 2021.10.20 07:30 | sell | 5539 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 11047 | 2021.10.20 07:30 | sell | 5540 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 11048 | 2021.10.20 15:00 | buy | 5541 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 11049 | 2021.10.20 16:30 | sell | 5542 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 11050 | 2021.10.20 16:30 | sell | 5543 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 11051 | 2021.10.20 17:00 | sell | 5544 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
| 11052 | 2021.10.20 17:00 | sell | 5545 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
| 11053 | 2021.10.20 17:30 | sell | 5546 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 11054 | 2021.10.20 17:30 | sell | 5547 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 11055 | 2021.10.20 17:30 | sell | 5548 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 11056 | 2021.10.20 17:30 | sell | 5549 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 11057 | 2021.10.21 03:30 | buy | 5550 | 0.01 | 0.88762 | 0.00000 | 0.00000 | ||
| 11058 | 2021.10.21 07:00 | buy | 5551 | 0.01 | 0.88687 | 0.00000 | 0.00000 | ||
| 11059 | 2021.10.21 07:30 | buy | 5552 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 11060 | 2021.10.21 10:30 | sell | 5553 | 0.01 | 0.88503 | 0.00000 | 0.00000 | ||
| 11061 | 2021.10.21 10:30 | buy | 5554 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 11062 | 2021.10.21 14:00 | sell | 5555 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
| 11063 | 2021.10.21 16:00 | buy | 5556 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 11064 | 2021.10.21 16:30 | close | 5555 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 1.64 | 14537.91 |
| 11065 | 2021.10.21 16:30 | close | 5553 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 0.91 | 14538.82 |
| 11066 | 2021.10.21 16:30 | buy | 5557 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 11067 | 2021.10.21 16:30 | buy | 5558 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 11068 | 2021.10.21 17:00 | buy | 5559 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
| 11069 | 2021.10.21 17:00 | buy | 5560 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
| 11070 | 2021.10.21 18:00 | close | 5560 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 1.49 | 14540.31 |
| 11071 | 2021.10.21 23:30 | sell | 5561 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
| 11072 | 2021.10.22 10:00 | sell | 5562 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
| 11073 | 2021.10.22 10:00 | buy | 5563 | 0.01 | 0.88633 | 0.00000 | 0.00000 | ||
| 11074 | 2021.10.22 11:00 | buy | 5564 | 0.01 | 0.88666 | 0.00000 | 0.00000 | ||
| 11075 | 2021.10.22 13:00 | buy | 5565 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 11076 | 2021.10.22 13:00 | buy | 5566 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 11077 | 2021.10.22 13:30 | sell | 5567 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
| 11078 | 2021.10.22 14:00 | close | 5562 | 0.01 | 0.88391 | 0.00000 | 0.00000 | 1.38 | 14541.69 |
| 11079 | 2021.10.22 14:00 | close | 5561 | 0.01 | 0.88391 | 0.00000 | 0.00000 | 0.82 | 14542.51 |
| 11080 | 2021.10.22 14:00 | buy | 5568 | 0.01 | 0.88391 | 0.00000 | 0.00000 | ||
| 11081 | 2021.10.22 14:00 | buy | 5569 | 0.01 | 0.88391 | 0.00000 | 0.00000 | ||
| 11082 | 2021.10.22 15:30 | close | 5546 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 4.06 | 14546.57 |
| 11083 | 2021.10.22 15:30 | close | 5544 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 3.63 | 14550.20 |
| 11084 | 2021.10.22 15:30 | close | 5542 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 3.16 | 14553.36 |
| 11085 | 2021.10.22 15:30 | close | 5537 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 2.42 | 14555.78 |
| 11086 | 2021.10.22 15:30 | close | 5533 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.52 | 14557.31 |
| 11087 | 2021.10.22 15:30 | close | 5531 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.78 | 14558.09 |
| 11088 | 2021.10.22 15:30 | close | 5527 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.13 | 14558.22 |
| 11089 | 2021.10.22 15:30 | close | 5523 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -0.95 | 14557.28 |
| 11090 | 2021.10.22 15:30 | close | 5521 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -1.52 | 14555.76 |
| 11091 | 2021.10.22 15:30 | close | 5519 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -1.91 | 14553.85 |
| 11092 | 2021.10.22 15:30 | close | 5516 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -2.29 | 14551.57 |
| 11093 | 2021.10.22 15:30 | buy | 5570 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11094 | 2021.10.22 15:30 | close | 5547 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 4.06 | 14555.63 |
| 11095 | 2021.10.22 15:30 | close | 5539 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 2.64 | 14558.27 |
| 11096 | 2021.10.22 15:30 | close | 5534 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.52 | 14559.79 |
| 11097 | 2021.10.22 15:30 | close | 5528 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.13 | 14559.92 |
| 11098 | 2021.10.22 15:30 | close | 5524 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -0.95 | 14558.98 |
| 11099 | 2021.10.22 15:30 | buy | 5571 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11100 | 2021.10.22 15:30 | buy | 5572 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11101 | 2021.10.22 15:30 | buy | 5573 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11102 | 2021.10.22 15:30 | buy | 5574 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11103 | 2021.10.22 15:30 | close | 5549 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 4.06 | 14563.04 |
| 11104 | 2021.10.22 15:30 | close | 5545 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 3.63 | 14566.67 |
| 11105 | 2021.10.22 15:30 | close | 5543 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 3.16 | 14569.83 |
| 11106 | 2021.10.22 15:30 | close | 5538 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 2.42 | 14572.25 |
| 11107 | 2021.10.22 15:30 | close | 5536 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.52 | 14573.77 |
| 11108 | 2021.10.22 15:30 | close | 5532 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.78 | 14574.56 |
| 11109 | 2021.10.22 15:30 | close | 5530 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.13 | 14574.69 |
| 11110 | 2021.10.22 15:30 | close | 5526 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -0.95 | 14573.74 |
| 11111 | 2021.10.22 15:30 | close | 5522 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -1.52 | 14572.23 |
| 11112 | 2021.10.22 15:30 | close | 5520 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -1.91 | 14570.32 |
| 11113 | 2021.10.22 15:30 | close | 5518 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -2.29 | 14568.03 |
| 11114 | 2021.10.22 15:30 | buy | 5575 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 11115 | 2021.10.22 18:00 | close | 5570 | 0.01 | 0.88354 | 0.00000 | 0.00000 | 1.18 | 14569.21 |
| 11116 | 2021.10.22 18:00 | close | 5575 | 0.01 | 0.88354 | 0.00000 | 0.00000 | 1.18 | 14570.39 |
| 11117 | 2021.10.22 21:30 | sell | 5576 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
| 11118 | 2021.10.22 23:00 | sell | 5577 | 0.01 | 0.88474 | 0.00000 | 0.00000 | ||
| 11119 | 2021.10.25 04:00 | close | 5571 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 2.24 | 14572.63 |
| 11120 | 2021.10.25 04:00 | close | 5568 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 0.79 | 14573.42 |
| 11121 | 2021.10.25 04:00 | close | 5565 | 0.01 | 0.88502 | 0.00000 | 0.00000 | -0.17 | 14573.25 |
| 11122 | 2021.10.25 04:00 | close | 5564 | 0.01 | 0.88502 | 0.00000 | 0.00000 | -1.19 | 14572.05 |
| 11123 | 2021.10.25 04:00 | sell | 5578 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 11124 | 2021.10.25 09:00 | buy | 5579 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 11125 | 2021.10.25 11:00 | sell | 5580 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
| 11126 | 2021.10.25 11:00 | sell | 5581 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
| 11127 | 2021.10.25 11:00 | close | 5574 | 0.01 | 0.88573 | 0.00000 | 0.00000 | 2.75 | 14574.80 |
| 11128 | 2021.10.25 11:00 | close | 5558 | 0.01 | 0.88573 | 0.00000 | 0.00000 | 1.39 | 14576.19 |
| 11129 | 2021.10.25 11:00 | close | 5541 | 0.01 | 0.88573 | 0.00000 | 0.00000 | 0.06 | 14576.25 |
| 11130 | 2021.10.25 12:00 | buy | 5582 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 11131 | 2021.10.25 12:30 | close | 5580 | 0.01 | 0.88262 | 0.00000 | 0.00000 | 2.24 | 14578.49 |
| 11132 | 2021.10.25 12:30 | close | 5577 | 0.01 | 0.88262 | 0.00000 | 0.00000 | 1.49 | 14579.98 |
| 11133 | 2021.10.25 12:30 | close | 5576 | 0.01 | 0.88262 | 0.00000 | 0.00000 | 0.75 | 14580.73 |
| 11134 | 2021.10.25 12:30 | buy | 5583 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 11135 | 2021.10.25 16:30 | sell | 5584 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 11136 | 2021.10.25 16:30 | close | 5583 | 0.01 | 0.88575 | 0.00000 | 0.00000 | 2.25 | 14582.98 |
| 11137 | 2021.10.25 16:30 | close | 5582 | 0.01 | 0.88575 | 0.00000 | 0.00000 | 1.06 | 14584.04 |
| 11138 | 2021.10.25 16:30 | close | 5579 | 0.01 | 0.88575 | 0.00000 | 0.00000 | 0.12 | 14584.16 |
| 11139 | 2021.10.25 16:30 | buy | 5585 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 11140 | 2021.10.25 18:00 | sell | 5586 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
| 11141 | 2021.10.25 18:00 | close | 5572 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 3.45 | 14587.61 |
| 11142 | 2021.10.25 18:00 | close | 5569 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 2.00 | 14589.61 |
| 11143 | 2021.10.25 18:00 | close | 5566 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 1.04 | 14590.65 |
| 11144 | 2021.10.25 18:00 | close | 5563 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 0.26 | 14590.90 |
| 11145 | 2021.10.25 18:00 | sell | 5587 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
| 11146 | 2021.10.25 18:00 | close | 5573 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 3.45 | 14594.35 |
| 11147 | 2021.10.25 18:00 | close | 5559 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 2.47 | 14596.82 |
| 11148 | 2021.10.25 18:00 | close | 5557 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 2.09 | 14598.92 |
| 11149 | 2021.10.25 18:00 | close | 5556 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 1.24 | 14600.16 |
| 11150 | 2021.10.25 18:00 | close | 5554 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 0.82 | 14600.99 |
| 11151 | 2021.10.25 18:00 | close | 5552 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 0.39 | 14601.38 |
| 11152 | 2021.10.25 18:00 | close | 5551 | 0.01 | 0.88671 | 0.00000 | 0.00000 | -0.15 | 14601.24 |
| 11153 | 2021.10.25 18:00 | close | 5550 | 0.01 | 0.88671 | 0.00000 | 0.00000 | -0.69 | 14600.55 |
| 11154 | 2021.10.25 19:30 | sell | 5588 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 11155 | 2021.10.25 19:30 | sell | 5589 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 11156 | 2021.10.25 19:30 | sell | 5590 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 11157 | 2021.10.25 23:30 | sell | 5591 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11158 | 2021.10.25 23:30 | sell | 5592 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11159 | 2021.10.25 23:30 | sell | 5593 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11160 | 2021.10.26 02:00 | close | 5593 | 0.01 | 0.88700 | 0.00000 | 0.00000 | 0.55 | 14601.10 |
| 11161 | 2021.10.26 02:00 | close | 5590 | 0.01 | 0.88700 | 0.00000 | 0.00000 | 0.17 | 14601.27 |
| 11162 | 2021.10.26 03:30 | buy | 5594 | 0.01 | 0.88751 | 0.00000 | 0.00000 | ||
| 11163 | 2021.10.26 09:30 | close | 5585 | 0.01 | 0.88830 | 0.00000 | 0.00000 | 1.47 | 14602.74 |
| 11164 | 2021.10.26 22:00 | buy | 5595 | 0.01 | 0.88749 | 0.00000 | 0.00000 | ||
| 11165 | 2021.10.27 03:00 | buy | 5596 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 11166 | 2021.10.27 04:00 | buy | 5597 | 0.01 | 0.88764 | 0.00000 | 0.00000 | ||
| 11167 | 2021.10.27 09:30 | buy | 5598 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
| 11168 | 2021.10.27 12:00 | buy | 5599 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 11169 | 2021.10.27 12:00 | buy | 5600 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 11170 | 2021.10.27 12:00 | buy | 5601 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 11171 | 2021.10.27 13:00 | sell | 5602 | 0.01 | 0.88655 | 0.00000 | 0.00000 | ||
| 11172 | 2021.10.27 14:00 | sell | 5603 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 11173 | 2021.10.27 14:30 | sell | 5604 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
| 11174 | 2021.10.27 15:00 | sell | 5605 | 0.01 | 0.88833 | 0.00000 | 0.00000 | ||
| 11175 | 2021.10.27 15:00 | close | 5599 | 0.01 | 0.88833 | 0.00000 | 0.00000 | 1.45 | 14604.19 |
| 11176 | 2021.10.27 15:00 | close | 5598 | 0.01 | 0.88833 | 0.00000 | 0.00000 | 0.03 | 14604.22 |
| 11177 | 2021.10.27 15:00 | sell | 5606 | 0.01 | 0.88833 | 0.00000 | 0.00000 | ||
| 11178 | 2021.10.27 15:30 | sell | 5607 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 11179 | 2021.10.27 15:30 | sell | 5608 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 11180 | 2021.10.27 15:30 | sell | 5609 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 11181 | 2021.10.27 16:00 | sell | 5610 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 11182 | 2021.10.27 16:00 | sell | 5611 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 11183 | 2021.10.27 16:00 | sell | 5612 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 11184 | 2021.10.27 16:00 | sell | 5613 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 11185 | 2021.10.27 16:30 | sell | 5614 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
| 11186 | 2021.10.27 17:30 | buy | 5615 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 11187 | 2021.10.27 17:30 | close | 5610 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 5.32 | 14609.54 |
| 11188 | 2021.10.27 17:30 | close | 5607 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 4.57 | 14614.11 |
| 11189 | 2021.10.27 17:30 | close | 5605 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 4.06 | 14618.17 |
| 11190 | 2021.10.27 17:30 | close | 5591 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.62 | 14621.79 |
| 11191 | 2021.10.27 17:30 | close | 5588 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.24 | 14625.02 |
| 11192 | 2021.10.27 17:30 | close | 5586 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 2.82 | 14627.84 |
| 11193 | 2021.10.27 17:30 | close | 5584 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 2.13 | 14629.96 |
| 11194 | 2021.10.27 17:30 | buy | 5616 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 11195 | 2021.10.27 17:30 | close | 5611 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 5.32 | 14635.28 |
| 11196 | 2021.10.27 17:30 | close | 5608 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 4.57 | 14639.85 |
| 11197 | 2021.10.27 17:30 | close | 5604 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.88 | 14643.73 |
| 11198 | 2021.10.27 17:30 | close | 5603 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.16 | 14646.89 |
| 11199 | 2021.10.27 17:30 | close | 5602 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 2.78 | 14649.67 |
| 11200 | 2021.10.27 17:30 | sell | 5617 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
| 11201 | 2021.10.27 17:30 | close | 5612 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 5.32 | 14654.99 |
| 11202 | 2021.10.27 17:30 | close | 5609 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 4.57 | 14659.56 |
| 11203 | 2021.10.27 17:30 | close | 5606 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 4.06 | 14663.62 |
| 11204 | 2021.10.27 17:30 | close | 5592 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.62 | 14667.24 |
| 11205 | 2021.10.27 17:30 | close | 5589 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 3.24 | 14670.47 |
| 11206 | 2021.10.27 17:30 | close | 5587 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 2.82 | 14673.29 |
| 11207 | 2021.10.27 17:30 | close | 5581 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 2.12 | 14675.40 |
| 11208 | 2021.10.27 17:30 | close | 5578 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 1.61 | 14677.01 |
| 11209 | 2021.10.27 17:30 | close | 5567 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 1.04 | 14678.05 |
| 11210 | 2021.10.27 17:30 | buy | 5618 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 11211 | 2021.10.27 17:30 | buy | 5619 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 11212 | 2021.10.27 17:30 | buy | 5620 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 11213 | 2021.10.27 17:30 | close | 5614 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 5.54 | 14683.59 |
| 11214 | 2021.10.27 18:00 | close | 5615 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 0.96 | 14684.55 |
| 11215 | 2021.10.27 18:00 | sell | 5621 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 11216 | 2021.10.27 18:30 | sell | 5622 | 0.01 | 0.88514 | 0.00000 | 0.00000 | ||
| 11217 | 2021.10.27 19:30 | sell | 5623 | 0.01 | 0.88577 | 0.00000 | 0.00000 | ||
| 11218 | 2021.10.27 22:30 | sell | 5624 | 0.01 | 0.88643 | 0.00000 | 0.00000 | ||
| 11219 | 2021.10.28 05:30 | sell | 5625 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 11220 | 2021.10.28 07:00 | buy | 5626 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 11221 | 2021.10.28 07:00 | close | 5620 | 0.01 | 0.88796 | 0.00000 | 0.00000 | 3.75 | 14688.30 |
| 11222 | 2021.10.28 07:00 | close | 5594 | 0.01 | 0.88796 | 0.00000 | 0.00000 | 0.27 | 14688.57 |
| 11223 | 2021.10.28 07:30 | sell | 5627 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 11224 | 2021.10.28 12:00 | buy | 5628 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 11225 | 2021.10.28 15:30 | buy | 5629 | 0.01 | 0.88723 | 0.00000 | 0.00000 | ||
| 11226 | 2021.10.28 17:00 | close | 5619 | 0.01 | 0.88821 | 0.00000 | 0.00000 | 3.93 | 14692.50 |
| 11227 | 2021.10.28 17:00 | close | 5601 | 0.01 | 0.88821 | 0.00000 | 0.00000 | 1.32 | 14693.82 |
| 11228 | 2021.10.28 17:00 | close | 5595 | 0.01 | 0.88821 | 0.00000 | 0.00000 | 0.46 | 14694.28 |
| 11229 | 2021.10.28 17:30 | close | 5629 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 1.72 | 14696.00 |
| 11230 | 2021.10.28 17:30 | close | 5628 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 1.26 | 14697.26 |
| 11231 | 2021.10.28 17:30 | close | 5626 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 0.84 | 14698.10 |
| 11232 | 2021.10.28 17:30 | sell | 5630 | 0.01 | 0.88962 | 0.00000 | 0.00000 | ||
| 11233 | 2021.10.28 17:30 | close | 5618 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 4.95 | 14703.05 |
| 11234 | 2021.10.28 17:30 | close | 5600 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 2.34 | 14705.39 |
| 11235 | 2021.10.28 17:30 | close | 5597 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 1.39 | 14706.78 |
| 11236 | 2021.10.28 17:30 | close | 5596 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 0.74 | 14707.52 |
| 11237 | 2021.10.28 19:00 | close | 5616 | 0.01 | 0.88992 | 0.00000 | 0.00000 | 5.17 | 14712.69 |
| 11238 | 2021.10.28 23:00 | buy | 5631 | 0.01 | 0.88874 | 0.00000 | 0.00000 | ||
| 11239 | 2021.10.29 02:30 | buy | 5632 | 0.01 | 0.88851 | 0.00000 | 0.00000 | ||
| 11240 | 2021.10.29 03:30 | buy | 5633 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 11241 | 2021.10.29 04:00 | buy | 5634 | 0.01 | 0.88744 | 0.00000 | 0.00000 | ||
| 11242 | 2021.10.29 12:30 | buy | 5635 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 11243 | 2021.10.29 12:30 | buy | 5636 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 11244 | 2021.10.29 12:30 | buy | 5637 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 11245 | 2021.10.29 13:30 | buy | 5638 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
| 11246 | 2021.10.29 13:30 | close | 5630 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 2.80 | 14715.50 |
| 11247 | 2021.10.29 13:30 | close | 5627 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.71 | 14717.21 |
| 11248 | 2021.10.29 13:30 | close | 5625 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.87 | 14718.08 |
| 11249 | 2021.10.29 13:30 | close | 5624 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.39 | 14718.47 |
| 11250 | 2021.10.29 13:30 | close | 5623 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.08 | 14718.39 |
| 11251 | 2021.10.29 13:30 | close | 5622 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.54 | 14717.85 |
| 11252 | 2021.10.29 13:30 | close | 5621 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -1.34 | 14716.51 |
| 11253 | 2021.10.29 13:30 | close | 5617 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -2.66 | 14713.86 |
| 11254 | 2021.10.29 13:30 | buy | 5639 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
| 11255 | 2021.10.29 15:30 | buy | 5640 | 0.01 | 0.88514 | 0.00000 | 0.00000 | ||
| 11256 | 2021.10.29 15:30 | buy | 5641 | 0.01 | 0.88514 | 0.00000 | 0.00000 | ||
| 11257 | 2021.10.29 17:00 | buy | 5642 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 11258 | 2021.10.29 17:00 | buy | 5643 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 11259 | 2021.10.29 17:00 | buy | 5644 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 11260 | 2021.10.29 17:00 | buy | 5645 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 11261 | 2021.10.29 18:00 | close | 5645 | 0.01 | 0.88677 | 0.00000 | 0.00000 | 1.68 | 14715.54 |
| 11262 | 2021.10.29 18:30 | sell | 5646 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
| 11263 | 2021.10.29 19:00 | close | 5642 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.99 | 14717.53 |
| 11264 | 2021.10.29 19:00 | close | 5640 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.49 | 14719.02 |
| 11265 | 2021.10.29 19:00 | close | 5638 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.11 | 14720.13 |
| 11266 | 2021.10.29 19:00 | close | 5635 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 0.64 | 14720.77 |
| 11267 | 2021.10.29 19:00 | close | 5643 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.99 | 14722.76 |
| 11268 | 2021.10.29 19:00 | close | 5641 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.49 | 14724.25 |
| 11269 | 2021.10.29 19:00 | close | 5639 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 1.11 | 14725.36 |
| 11270 | 2021.10.29 19:00 | close | 5636 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 0.64 | 14726.00 |
| 11271 | 2021.10.29 19:00 | close | 5634 | 0.01 | 0.88721 | 0.00000 | 0.00000 | -0.17 | 14725.83 |
| 11272 | 2021.10.29 19:00 | close | 5633 | 0.01 | 0.88721 | 0.00000 | 0.00000 | -0.65 | 14725.18 |
| 11273 | 2021.10.29 19:00 | close | 5631 | 0.01 | 0.88721 | 0.00000 | 0.00000 | -1.12 | 14724.05 |
| 11274 | 2021.10.29 19:00 | sell | 5647 | 0.01 | 0.88721 | 0.00000 | 0.00000 | ||
| 11275 | 2021.11.01 02:30 | sell | 5648 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 11276 | 2021.11.01 03:00 | buy | 5649 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 11277 | 2021.11.01 03:00 | close | 5644 | 0.01 | 0.88850 | 0.00000 | 0.00000 | 2.91 | 14726.96 |
| 11278 | 2021.11.01 03:00 | close | 5637 | 0.01 | 0.88850 | 0.00000 | 0.00000 | 1.56 | 14728.52 |
| 11279 | 2021.11.01 03:00 | close | 5632 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -0.02 | 14728.49 |
| 11280 | 2021.11.01 03:30 | buy | 5650 | 0.01 | 0.88848 | 0.00000 | 0.00000 | ||
| 11281 | 2021.11.01 06:30 | buy | 5651 | 0.01 | 0.88791 | 0.00000 | 0.00000 | ||
| 11282 | 2021.11.01 09:00 | close | 5651 | 0.01 | 0.88914 | 0.00000 | 0.00000 | 0.88 | 14729.37 |
| 11283 | 2021.11.01 09:00 | close | 5650 | 0.01 | 0.88914 | 0.00000 | 0.00000 | 0.47 | 14729.84 |
| 11284 | 2021.11.01 09:00 | close | 5649 | 0.01 | 0.88914 | 0.00000 | 0.00000 | 0.10 | 14729.94 |
| 11285 | 2021.11.01 09:00 | sell | 5652 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 11286 | 2021.11.01 15:30 | sell | 5653 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 11287 | 2021.11.01 16:30 | sell | 5654 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
| 11288 | 2021.11.01 16:30 | sell | 5655 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
| 11289 | 2021.11.01 18:30 | close | 5655 | 0.01 | 0.88861 | 0.00000 | 0.00000 | 1.24 | 14731.18 |
| 11290 | 2021.11.01 19:00 | buy | 5656 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 11291 | 2021.11.01 20:00 | buy | 5657 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 11292 | 2021.11.01 22:00 | buy | 5658 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 11293 | 2021.11.02 09:00 | buy | 5659 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
| 11294 | 2021.11.02 09:30 | buy | 5660 | 0.01 | 0.88856 | 0.00000 | 0.00000 | ||
| 11295 | 2021.11.02 10:00 | sell | 5661 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 11296 | 2021.11.02 11:00 | sell | 5662 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 11297 | 2021.11.02 12:30 | close | 5654 | 0.01 | 0.88796 | 0.00000 | 0.00000 | 1.66 | 14732.85 |
| 11298 | 2021.11.02 12:30 | close | 5653 | 0.01 | 0.88796 | 0.00000 | 0.00000 | 1.20 | 14734.05 |
| 11299 | 2021.11.02 12:30 | close | 5652 | 0.01 | 0.88796 | 0.00000 | 0.00000 | 0.81 | 14734.86 |
| 11300 | 2021.11.02 12:30 | close | 5648 | 0.01 | 0.88796 | 0.00000 | 0.00000 | -0.10 | 14734.76 |
| 11301 | 2021.11.02 12:30 | close | 5647 | 0.01 | 0.88796 | 0.00000 | 0.00000 | -0.62 | 14734.14 |
| 11302 | 2021.11.02 12:30 | close | 5646 | 0.01 | 0.88796 | 0.00000 | 0.00000 | -1.39 | 14732.74 |
| 11303 | 2021.11.02 12:30 | buy | 5663 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 11304 | 2021.11.02 12:30 | buy | 5664 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 11305 | 2021.11.02 13:30 | buy | 5665 | 0.01 | 0.88697 | 0.00000 | 0.00000 | ||
| 11306 | 2021.11.02 13:30 | buy | 5666 | 0.01 | 0.88697 | 0.00000 | 0.00000 | ||
| 11307 | 2021.11.02 13:30 | buy | 5667 | 0.01 | 0.88697 | 0.00000 | 0.00000 | ||
| 11308 | 2021.11.02 14:00 | buy | 5668 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 11309 | 2021.11.02 14:00 | buy | 5669 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 11310 | 2021.11.02 14:00 | buy | 5670 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 11311 | 2021.11.02 16:00 | buy | 5671 | 0.01 | 0.88522 | 0.00000 | 0.00000 | ||
| 11312 | 2021.11.02 16:30 | buy | 5672 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 11313 | 2021.11.02 16:30 | buy | 5673 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 11314 | 2021.11.02 16:30 | buy | 5674 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 11315 | 2021.11.02 17:00 | buy | 5675 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11316 | 2021.11.02 17:00 | buy | 5676 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11317 | 2021.11.02 17:00 | buy | 5677 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11318 | 2021.11.02 17:00 | buy | 5678 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11319 | 2021.11.02 17:30 | buy | 5679 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11320 | 2021.11.02 17:30 | buy | 5680 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11321 | 2021.11.02 17:30 | close | 5662 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 4.84 | 14737.58 |
| 11322 | 2021.11.02 17:30 | close | 5661 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 4.41 | 14741.99 |
| 11323 | 2021.11.02 17:30 | buy | 5681 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11324 | 2021.11.02 17:30 | buy | 5682 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11325 | 2021.11.02 17:30 | buy | 5683 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11326 | 2021.11.02 20:30 | buy | 5684 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 11327 | 2021.11.02 20:30 | buy | 5685 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 11328 | 2021.11.02 20:30 | buy | 5686 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 11329 | 2021.11.02 20:30 | buy | 5687 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 11330 | 2021.11.03 02:00 | close | 5684 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 2.52 | 14744.51 |
| 11331 | 2021.11.03 02:00 | close | 5679 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 1.99 | 14746.50 |
| 11332 | 2021.11.03 02:00 | close | 5675 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 0.56 | 14747.06 |
| 11333 | 2021.11.03 02:00 | close | 5687 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 2.52 | 14749.57 |
| 11334 | 2021.11.03 02:00 | close | 5683 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 1.99 | 14751.56 |
| 11335 | 2021.11.03 02:00 | close | 5678 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 0.56 | 14752.12 |
| 11336 | 2021.11.03 02:00 | close | 5674 | 0.01 | 0.88452 | 0.00000 | 0.00000 | -0.09 | 14752.02 |
| 11337 | 2021.11.03 02:00 | close | 5670 | 0.01 | 0.88452 | 0.00000 | 0.00000 | -0.76 | 14751.26 |
| 11338 | 2021.11.03 13:00 | close | 5685 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 3.81 | 14755.07 |
| 11339 | 2021.11.03 13:00 | close | 5680 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 3.28 | 14758.35 |
| 11340 | 2021.11.03 13:00 | close | 5676 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 1.85 | 14760.19 |
| 11341 | 2021.11.03 13:00 | close | 5672 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 1.20 | 14761.39 |
| 11342 | 2021.11.03 13:00 | close | 5668 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 0.53 | 14761.92 |
| 11343 | 2021.11.03 13:00 | close | 5665 | 0.01 | 0.88632 | 0.00000 | 0.00000 | -0.48 | 14761.43 |
| 11344 | 2021.11.03 13:00 | close | 5663 | 0.01 | 0.88632 | 0.00000 | 0.00000 | -1.19 | 14760.24 |
| 11345 | 2021.11.03 13:00 | close | 5657 | 0.01 | 0.88632 | 0.00000 | 0.00000 | -1.73 | 14758.52 |
| 11346 | 2021.11.03 13:00 | close | 5656 | 0.01 | 0.88632 | 0.00000 | 0.00000 | -2.15 | 14756.37 |
| 11347 | 2021.11.03 13:30 | close | 5686 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 4.11 | 14760.48 |
| 11348 | 2021.11.03 13:30 | close | 5681 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 3.58 | 14764.05 |
| 11349 | 2021.11.03 13:30 | close | 5677 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 2.15 | 14766.20 |
| 11350 | 2021.11.03 13:30 | close | 5673 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 1.50 | 14767.70 |
| 11351 | 2021.11.03 13:30 | close | 5669 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 0.83 | 14768.53 |
| 11352 | 2021.11.03 13:30 | close | 5666 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -0.18 | 14768.34 |
| 11353 | 2021.11.03 13:30 | close | 5664 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -0.89 | 14767.45 |
| 11354 | 2021.11.03 13:30 | close | 5660 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -1.33 | 14766.12 |
| 11355 | 2021.11.03 13:30 | close | 5659 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -2.21 | 14763.90 |
| 11356 | 2021.11.03 16:30 | close | 5682 | 0.01 | 0.88733 | 0.00000 | 0.00000 | 4.01 | 14767.91 |
| 11357 | 2021.11.03 16:30 | close | 5671 | 0.01 | 0.88733 | 0.00000 | 0.00000 | 1.51 | 14769.42 |
| 11358 | 2021.11.03 16:30 | close | 5667 | 0.01 | 0.88733 | 0.00000 | 0.00000 | 0.25 | 14769.67 |
| 11359 | 2021.11.03 16:30 | close | 5658 | 0.01 | 0.88733 | 0.00000 | 0.00000 | -1.20 | 14768.47 |
| 11360 | 2021.11.03 23:00 | sell | 5688 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 11361 | 2021.11.04 08:00 | close | 5688 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 1.05 | 14769.52 |
| 11362 | 2021.11.04 10:00 | buy | 5689 | 0.01 | 0.88591 | 0.00000 | 0.00000 | ||
| 11363 | 2021.11.04 17:00 | buy | 5690 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
| 11364 | 2021.11.04 17:00 | buy | 5691 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
| 11365 | 2021.11.04 22:00 | sell | 5692 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 11366 | 2021.11.05 05:30 | buy | 5693 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 11367 | 2021.11.05 05:30 | close | 5692 | 0.01 | 0.88331 | 0.00000 | 0.00000 | 1.40 | 14770.92 |
| 11368 | 2021.11.08 03:30 | buy | 5694 | 0.01 | 0.88586 | 0.00000 | 0.00000 | ||
| 11369 | 2021.11.08 05:30 | close | 5693 | 0.01 | 0.88734 | 0.00000 | 0.00000 | 2.90 | 14773.82 |
| 11370 | 2021.11.08 05:30 | close | 5690 | 0.01 | 0.88734 | 0.00000 | 0.00000 | 2.31 | 14776.13 |
| 11371 | 2021.11.08 06:00 | close | 5691 | 0.01 | 0.88759 | 0.00000 | 0.00000 | 2.49 | 14778.63 |
| 11372 | 2021.11.08 06:00 | close | 5689 | 0.01 | 0.88759 | 0.00000 | 0.00000 | 1.18 | 14779.81 |
| 11373 | 2021.11.08 07:00 | close | 5694 | 0.01 | 0.88791 | 0.00000 | 0.00000 | 1.48 | 14781.29 |
| 11374 | 2021.11.08 07:00 | sell | 5695 | 0.01 | 0.88791 | 0.00000 | 0.00000 | ||
| 11375 | 2021.11.08 08:00 | sell | 5696 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
| 11376 | 2021.11.08 11:00 | sell | 5697 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
| 11377 | 2021.11.08 11:30 | sell | 5698 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
| 11378 | 2021.11.08 11:30 | sell | 5699 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
| 11379 | 2021.11.08 14:00 | sell | 5700 | 0.01 | 0.89023 | 0.00000 | 0.00000 | ||
| 11380 | 2021.11.08 14:00 | sell | 5701 | 0.01 | 0.89023 | 0.00000 | 0.00000 | ||
| 11381 | 2021.11.08 14:30 | sell | 5702 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 11382 | 2021.11.08 14:30 | sell | 5703 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 11383 | 2021.11.08 15:00 | sell | 5704 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 11384 | 2021.11.08 15:00 | sell | 5705 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 11385 | 2021.11.08 15:00 | sell | 5706 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 11386 | 2021.11.08 15:30 | sell | 5707 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
| 11387 | 2021.11.08 15:30 | sell | 5708 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
| 11388 | 2021.11.08 16:30 | sell | 5709 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 11389 | 2021.11.08 16:30 | sell | 5710 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 11390 | 2021.11.08 16:30 | sell | 5711 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 11391 | 2021.11.09 06:00 | close | 5709 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 1.77 | 14783.06 |
| 11392 | 2021.11.09 06:00 | close | 5707 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 1.11 | 14784.18 |
| 11393 | 2021.11.09 06:00 | close | 5704 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 0.64 | 14784.82 |
| 11394 | 2021.11.09 06:00 | close | 5702 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -0.07 | 14784.75 |
| 11395 | 2021.11.09 06:00 | close | 5700 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -0.45 | 14784.30 |
| 11396 | 2021.11.09 06:00 | close | 5698 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -0.82 | 14783.49 |
| 11397 | 2021.11.09 06:00 | close | 5697 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -1.20 | 14782.29 |
| 11398 | 2021.11.09 06:30 | buy | 5712 | 0.01 | 0.89108 | 0.00000 | 0.00000 | ||
| 11399 | 2021.11.09 10:30 | buy | 5713 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
| 11400 | 2021.11.09 10:30 | close | 5711 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 2.05 | 14784.34 |
| 11401 | 2021.11.09 10:30 | close | 5708 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 1.39 | 14785.73 |
| 11402 | 2021.11.09 10:30 | close | 5706 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 0.92 | 14786.66 |
| 11403 | 2021.11.09 10:30 | close | 5703 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 0.21 | 14786.87 |
| 11404 | 2021.11.09 10:30 | close | 5701 | 0.01 | 0.89041 | 0.00000 | 0.00000 | -0.17 | 14786.70 |
| 11405 | 2021.11.09 10:30 | close | 5699 | 0.01 | 0.89041 | 0.00000 | 0.00000 | -0.54 | 14786.16 |
| 11406 | 2021.11.09 10:30 | close | 5696 | 0.01 | 0.89041 | 0.00000 | 0.00000 | -1.15 | 14785.02 |
| 11407 | 2021.11.09 10:30 | close | 5695 | 0.01 | 0.89041 | 0.00000 | 0.00000 | -1.84 | 14783.18 |
| 11408 | 2021.11.09 15:00 | buy | 5714 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 11409 | 2021.11.09 17:30 | buy | 5715 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 11410 | 2021.11.09 17:30 | buy | 5716 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 11411 | 2021.11.09 20:00 | buy | 5717 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 11412 | 2021.11.09 20:00 | buy | 5718 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 11413 | 2021.11.09 22:30 | close | 5718 | 0.01 | 0.88767 | 0.00000 | 0.00000 | 0.67 | 14783.85 |
| 11414 | 2021.11.09 22:30 | close | 5716 | 0.01 | 0.88767 | 0.00000 | 0.00000 | 0.31 | 14784.16 |
| 11415 | 2021.11.10 03:00 | buy | 5719 | 0.01 | 0.88654 | 0.00000 | 0.00000 | ||
| 11416 | 2021.11.10 03:30 | buy | 5720 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
| 11417 | 2021.11.10 04:00 | buy | 5721 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 11418 | 2021.11.10 04:00 | buy | 5722 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 11419 | 2021.11.10 05:30 | buy | 5723 | 0.01 | 0.88546 | 0.00000 | 0.00000 | ||
| 11420 | 2021.11.10 06:00 | buy | 5724 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 11421 | 2021.11.10 06:00 | buy | 5725 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 11422 | 2021.11.10 06:30 | buy | 5726 | 0.01 | 0.88456 | 0.00000 | 0.00000 | ||
| 11423 | 2021.11.10 06:30 | buy | 5727 | 0.01 | 0.88456 | 0.00000 | 0.00000 | ||
| 11424 | 2021.11.10 06:30 | buy | 5728 | 0.01 | 0.88456 | 0.00000 | 0.00000 | ||
| 11425 | 2021.11.10 08:00 | buy | 5729 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 11426 | 2021.11.10 08:00 | buy | 5730 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 11427 | 2021.11.10 08:00 | buy | 5731 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 11428 | 2021.11.10 10:00 | buy | 5732 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 11429 | 2021.11.10 10:00 | buy | 5733 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 11430 | 2021.11.10 10:00 | buy | 5734 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 11431 | 2021.11.10 10:00 | buy | 5735 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 11432 | 2021.11.10 13:30 | buy | 5736 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 11433 | 2021.11.10 13:30 | buy | 5737 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 11434 | 2021.11.10 13:30 | buy | 5738 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 11435 | 2021.11.10 17:30 | buy | 5739 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 11436 | 2021.11.10 17:30 | buy | 5740 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 11437 | 2021.11.10 17:30 | buy | 5741 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 11438 | 2021.11.10 17:30 | buy | 5742 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 11439 | 2021.11.10 21:00 | close | 5739 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 2.19 | 14786.35 |
| 11440 | 2021.11.10 21:00 | close | 5736 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 1.41 | 14787.76 |
| 11441 | 2021.11.10 21:00 | close | 5732 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 0.95 | 14788.71 |
| 11442 | 2021.11.10 21:00 | close | 5729 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 0.13 | 14788.84 |
| 11443 | 2021.11.10 21:00 | close | 5726 | 0.01 | 0.88395 | 0.00000 | 0.00000 | -0.44 | 14788.40 |
| 11444 | 2021.11.10 21:00 | close | 5724 | 0.01 | 0.88395 | 0.00000 | 0.00000 | -0.83 | 14787.57 |
| 11445 | 2021.11.10 21:00 | close | 5721 | 0.01 | 0.88395 | 0.00000 | 0.00000 | -1.37 | 14786.20 |
| 11446 | 2021.11.10 22:30 | buy | 5743 | 0.01 | 0.88308 | 0.00000 | 0.00000 | ||
| 11447 | 2021.11.10 23:00 | buy | 5744 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 11448 | 2021.11.11 04:30 | buy | 5745 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 11449 | 2021.11.11 05:00 | buy | 5746 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 11450 | 2021.11.11 10:00 | buy | 5747 | 0.01 | 0.88062 | 0.00000 | 0.00000 | ||
| 11451 | 2021.11.11 11:30 | buy | 5748 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 11452 | 2021.11.11 11:30 | buy | 5749 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 11453 | 2021.11.11 11:30 | buy | 5750 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
| 11454 | 2021.11.11 13:00 | close | 5748 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 1.59 | 14787.79 |
| 11455 | 2021.11.11 13:00 | close | 5747 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 0.73 | 14788.52 |
| 11456 | 2021.11.11 13:00 | close | 5746 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 0.30 | 14788.82 |
| 11457 | 2021.11.11 13:00 | close | 5745 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -0.08 | 14788.74 |
| 11458 | 2021.11.11 13:00 | close | 5744 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -0.63 | 14788.11 |
| 11459 | 2021.11.11 13:00 | close | 5743 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -1.08 | 14787.03 |
| 11460 | 2021.11.11 15:30 | sell | 5751 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 11461 | 2021.11.11 16:30 | sell | 5752 | 0.01 | 0.88401 | 0.00000 | 0.00000 | ||
| 11462 | 2021.11.11 16:30 | close | 5750 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 3.30 | 14790.33 |
| 11463 | 2021.11.11 16:30 | close | 5742 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 2.20 | 14792.53 |
| 11464 | 2021.11.11 16:30 | close | 5738 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 1.42 | 14793.95 |
| 11465 | 2021.11.11 16:30 | close | 5735 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 0.96 | 14794.92 |
| 11466 | 2021.11.11 16:30 | close | 5731 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 0.14 | 14795.06 |
| 11467 | 2021.11.11 16:30 | close | 5728 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -0.43 | 14794.63 |
| 11468 | 2021.11.11 16:30 | close | 5725 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -0.82 | 14793.81 |
| 11469 | 2021.11.11 16:30 | close | 5722 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -1.36 | 14792.45 |
| 11470 | 2021.11.11 16:30 | close | 5719 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -1.86 | 14790.59 |
| 11471 | 2021.11.11 17:00 | sell | 5753 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 11472 | 2021.11.11 17:00 | sell | 5754 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 11473 | 2021.11.11 20:00 | close | 5754 | 0.01 | 0.88347 | 0.00000 | 0.00000 | 1.06 | 14791.65 |
| 11474 | 2021.11.12 04:00 | sell | 5755 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 11475 | 2021.11.12 04:30 | sell | 5756 | 0.01 | 0.88187 | 0.00000 | 0.00000 | ||
| 11476 | 2021.11.12 08:30 | sell | 5757 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 11477 | 2021.11.12 09:00 | buy | 5758 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 11478 | 2021.11.12 09:30 | sell | 5759 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 11479 | 2021.11.12 11:00 | sell | 5760 | 0.01 | 0.88436 | 0.00000 | 0.00000 | ||
| 11480 | 2021.11.15 11:00 | close | 5740 | 0.01 | 0.88539 | 0.00000 | 0.00000 | 3.17 | 14794.82 |
| 11481 | 2021.11.15 11:00 | close | 5733 | 0.01 | 0.88539 | 0.00000 | 0.00000 | 1.93 | 14796.74 |
| 11482 | 2021.11.15 11:00 | sell | 5761 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
| 11483 | 2021.11.15 11:00 | buy | 5762 | 0.01 | 0.88589 | 0.00000 | 0.00000 | ||
| 11484 | 2021.11.15 11:30 | sell | 5763 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
| 11485 | 2021.11.15 13:00 | buy | 5764 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 11486 | 2021.11.15 14:00 | close | 5758 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 1.90 | 14798.64 |
| 11487 | 2021.11.15 14:00 | sell | 5765 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 11488 | 2021.11.15 14:00 | close | 5749 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 4.93 | 14803.58 |
| 11489 | 2021.11.15 14:00 | close | 5741 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 3.84 | 14807.41 |
| 11490 | 2021.11.15 14:00 | close | 5737 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 3.06 | 14810.47 |
| 11491 | 2021.11.15 14:00 | close | 5734 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 2.60 | 14813.06 |
| 11492 | 2021.11.15 14:00 | close | 5730 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 1.78 | 14814.84 |
| 11493 | 2021.11.15 14:00 | close | 5727 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 1.21 | 14816.04 |
| 11494 | 2021.11.15 14:00 | close | 5723 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 0.56 | 14816.60 |
| 11495 | 2021.11.15 14:00 | close | 5720 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 0.07 | 14816.66 |
| 11496 | 2021.11.15 14:00 | close | 5717 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -0.39 | 14816.28 |
| 11497 | 2021.11.15 14:00 | close | 5715 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -0.75 | 14815.53 |
| 11498 | 2021.11.15 14:00 | close | 5714 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -2.50 | 14813.03 |
| 11499 | 2021.11.15 14:00 | close | 5713 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -3.03 | 14810.00 |
| 11500 | 2021.11.15 14:00 | close | 5712 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -3.51 | 14806.50 |
| 11501 | 2021.11.15 14:00 | sell | 5766 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 11502 | 2021.11.15 16:30 | buy | 5767 | 0.01 | 0.88426 | 0.00000 | 0.00000 | ||
| 11503 | 2021.11.15 19:00 | buy | 5768 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
| 11504 | 2021.11.15 20:00 | close | 5765 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 2.36 | 14808.86 |
| 11505 | 2021.11.15 20:00 | close | 5761 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 1.69 | 14810.55 |
| 11506 | 2021.11.15 20:00 | close | 5760 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 0.91 | 14811.46 |
| 11507 | 2021.11.15 20:00 | close | 5759 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 0.37 | 14811.83 |
| 11508 | 2021.11.15 20:00 | close | 5757 | 0.01 | 0.88304 | 0.00000 | 0.00000 | -0.15 | 14811.69 |
| 11509 | 2021.11.15 20:00 | close | 5756 | 0.01 | 0.88304 | 0.00000 | 0.00000 | -0.88 | 14810.81 |
| 11510 | 2021.11.15 20:00 | close | 5755 | 0.01 | 0.88304 | 0.00000 | 0.00000 | -1.28 | 14809.53 |
| 11511 | 2021.11.15 20:00 | buy | 5769 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 11512 | 2021.11.15 20:00 | close | 5766 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 2.36 | 14811.89 |
| 11513 | 2021.11.15 20:00 | close | 5763 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 1.74 | 14813.63 |
| 11514 | 2021.11.15 20:00 | close | 5753 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 1.30 | 14814.93 |
| 11515 | 2021.11.15 20:00 | close | 5752 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 0.63 | 14815.55 |
| 11516 | 2021.11.15 20:00 | close | 5751 | 0.01 | 0.88304 | 0.00000 | 0.00000 | -0.10 | 14815.45 |
| 11517 | 2021.11.15 20:00 | buy | 5770 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 11518 | 2021.11.15 21:30 | buy | 5771 | 0.01 | 0.88226 | 0.00000 | 0.00000 | ||
| 11519 | 2021.11.15 21:30 | buy | 5772 | 0.01 | 0.88226 | 0.00000 | 0.00000 | ||
| 11520 | 2021.11.15 22:00 | buy | 5773 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 11521 | 2021.11.15 22:00 | buy | 5774 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 11522 | 2021.11.15 22:00 | buy | 5775 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 11523 | 2021.11.16 06:00 | sell | 5776 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 11524 | 2021.11.16 08:30 | buy | 5777 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 11525 | 2021.11.16 08:30 | buy | 5778 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 11526 | 2021.11.16 09:00 | buy | 5779 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 11527 | 2021.11.16 12:30 | buy | 5780 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 11528 | 2021.11.16 12:30 | buy | 5781 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 11529 | 2021.11.16 13:00 | buy | 5782 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 11530 | 2021.11.16 16:00 | close | 5776 | 0.01 | 0.87955 | 0.00000 | 0.00000 | 1.75 | 14817.20 |
| 11531 | 2021.11.16 16:00 | buy | 5783 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 11532 | 2021.11.16 16:00 | buy | 5784 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 11533 | 2021.11.16 16:00 | buy | 5785 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 11534 | 2021.11.16 17:00 | buy | 5786 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 11535 | 2021.11.16 17:00 | buy | 5787 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 11536 | 2021.11.16 17:00 | buy | 5788 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 11537 | 2021.11.16 17:00 | buy | 5789 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 11538 | 2021.11.16 18:00 | buy | 5790 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 11539 | 2021.11.16 18:00 | close | 5710 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 10.49 | 14827.69 |
| 11540 | 2021.11.16 18:00 | close | 5705 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 9.36 | 14837.05 |
| 11541 | 2021.11.16 18:00 | close | 5613 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 7.71 | 14844.76 |
| 11542 | 2021.11.16 18:00 | close | 5548 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 5.77 | 14850.53 |
| 11543 | 2021.11.16 18:00 | close | 5540 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 4.35 | 14854.88 |
| 11544 | 2021.11.16 18:00 | close | 5535 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 3.23 | 14858.12 |
| 11545 | 2021.11.16 18:00 | close | 5529 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 1.84 | 14859.96 |
| 11546 | 2021.11.16 18:00 | close | 5525 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 0.76 | 14860.72 |
| 11547 | 2021.11.16 18:00 | close | 5517 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -0.58 | 14860.15 |
| 11548 | 2021.11.16 18:00 | close | 5511 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -2.16 | 14857.98 |
| 11549 | 2021.11.16 18:00 | close | 5506 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -3.36 | 14854.62 |
| 11550 | 2021.11.16 18:00 | close | 5502 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -4.51 | 14850.11 |
| 11551 | 2021.11.16 18:00 | close | 5498 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -5.63 | 14844.48 |
| 11552 | 2021.11.16 18:00 | close | 5490 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -7.01 | 14837.47 |
| 11553 | 2021.11.16 18:00 | close | 5487 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -8.19 | 14829.28 |
| 11554 | 2021.11.16 18:00 | close | 5486 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -9.76 | 14819.52 |
| 11555 | 2021.11.16 18:00 | close | 5482 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -11.14 | 14808.38 |
| 11556 | 2021.11.16 18:30 | buy | 5791 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 11557 | 2021.11.16 18:30 | buy | 5792 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 11558 | 2021.11.16 18:30 | buy | 5793 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 11559 | 2021.11.16 18:30 | buy | 5794 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 11560 | 2021.11.17 07:00 | close | 5791 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 1.05 | 14809.43 |
| 11561 | 2021.11.17 07:00 | close | 5786 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 0.66 | 14810.09 |
| 11562 | 2021.11.17 07:00 | close | 5794 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 1.05 | 14811.13 |
| 11563 | 2021.11.17 07:00 | close | 5789 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 0.66 | 14811.79 |
| 11564 | 2021.11.17 07:00 | close | 5785 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 0.07 | 14811.86 |
| 11565 | 2021.11.17 07:00 | close | 5779 | 0.01 | 0.87965 | 0.00000 | 0.00000 | -0.66 | 14811.20 |
| 11566 | 2021.11.17 09:00 | sell | 5795 | 0.01 | 0.87926 | 0.00000 | 0.00000 | ||
| 11567 | 2021.11.17 09:30 | sell | 5796 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
| 11568 | 2021.11.17 14:00 | sell | 5797 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 11569 | 2021.11.17 18:00 | close | 5793 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 2.48 | 14813.67 |
| 11570 | 2021.11.17 18:00 | close | 5788 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 2.09 | 14815.76 |
| 11571 | 2021.11.17 18:00 | close | 5784 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 1.50 | 14817.26 |
| 11572 | 2021.11.17 18:00 | close | 5781 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 0.94 | 14818.19 |
| 11573 | 2021.11.17 18:00 | close | 5778 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 0.49 | 14818.68 |
| 11574 | 2021.11.17 18:00 | close | 5775 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -0.07 | 14818.62 |
| 11575 | 2021.11.17 18:00 | close | 5772 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -0.48 | 14818.14 |
| 11576 | 2021.11.17 18:00 | close | 5770 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -1.04 | 14817.10 |
| 11577 | 2021.11.17 18:00 | sell | 5798 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 11578 | 2021.11.17 21:00 | close | 5790 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 3.18 | 14820.28 |
| 11579 | 2021.11.17 21:00 | close | 5782 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 1.90 | 14822.18 |
| 11580 | 2021.11.17 21:00 | close | 5773 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 0.73 | 14822.91 |
| 11581 | 2021.11.17 21:00 | close | 5792 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 3.28 | 14826.19 |
| 11582 | 2021.11.17 21:00 | close | 5787 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 2.89 | 14829.08 |
| 11583 | 2021.11.17 21:00 | close | 5783 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 2.30 | 14831.37 |
| 11584 | 2021.11.17 21:00 | close | 5780 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 1.74 | 14833.11 |
| 11585 | 2021.11.17 21:00 | close | 5777 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 1.29 | 14834.40 |
| 11586 | 2021.11.17 21:00 | close | 5774 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 0.73 | 14835.13 |
| 11587 | 2021.11.17 21:00 | close | 5771 | 0.01 | 0.88275 | 0.00000 | 0.00000 | 0.32 | 14835.46 |
| 11588 | 2021.11.17 21:00 | close | 5769 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -0.24 | 14835.22 |
| 11589 | 2021.11.17 21:00 | close | 5768 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -0.73 | 14834.50 |
| 11590 | 2021.11.17 21:00 | close | 5767 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -1.12 | 14833.38 |
| 11591 | 2021.11.17 21:00 | close | 5764 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -1.93 | 14831.45 |
| 11592 | 2021.11.17 21:00 | close | 5762 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -2.29 | 14829.17 |
| 11593 | 2021.11.17 21:00 | sell | 5799 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 11594 | 2021.11.17 21:00 | sell | 5800 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 11595 | 2021.11.18 03:00 | sell | 5801 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 11596 | 2021.11.18 03:00 | sell | 5802 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 11597 | 2021.11.18 04:30 | sell | 5803 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 11598 | 2021.11.18 04:30 | sell | 5804 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 11599 | 2021.11.18 04:30 | sell | 5805 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 11600 | 2021.11.18 06:30 | sell | 5806 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 11601 | 2021.11.18 06:30 | sell | 5807 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 11602 | 2021.11.18 06:30 | sell | 5808 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 11603 | 2021.11.18 09:30 | sell | 5809 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11604 | 2021.11.18 09:30 | sell | 5810 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11605 | 2021.11.18 09:30 | sell | 5811 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11606 | 2021.11.18 09:30 | sell | 5812 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 11607 | 2021.11.18 20:00 | close | 5809 | 0.01 | 0.88620 | 0.00000 | 0.00000 | 1.16 | 14830.33 |
| 11608 | 2021.11.18 20:00 | close | 5806 | 0.01 | 0.88620 | 0.00000 | 0.00000 | 0.27 | 14830.60 |
| 11609 | 2021.11.18 20:00 | close | 5803 | 0.01 | 0.88620 | 0.00000 | 0.00000 | -0.20 | 14830.40 |
| 11610 | 2021.11.18 21:00 | sell | 5813 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 11611 | 2021.11.18 22:30 | sell | 5814 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 11612 | 2021.11.19 10:00 | close | 5814 | 0.01 | 0.88619 | 0.00000 | 0.00000 | 0.77 | 14831.17 |
| 11613 | 2021.11.19 10:00 | close | 5813 | 0.01 | 0.88619 | 0.00000 | 0.00000 | 0.31 | 14831.48 |
| 11614 | 2021.11.19 10:00 | sell | 5815 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 11615 | 2021.11.19 10:30 | buy | 5816 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 11616 | 2021.11.19 14:00 | sell | 5817 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
| 11617 | 2021.11.19 20:00 | buy | 5818 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 11618 | 2021.11.19 20:00 | buy | 5819 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 11619 | 2021.11.19 23:30 | close | 5812 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 2.03 | 14833.52 |
| 11620 | 2021.11.19 23:30 | close | 5808 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 1.14 | 14834.66 |
| 11621 | 2021.11.19 23:30 | close | 5805 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 0.67 | 14835.33 |
| 11622 | 2021.11.19 23:30 | close | 5802 | 0.01 | 0.88494 | 0.00000 | 0.00000 | -1.22 | 14834.11 |
| 11623 | 2021.11.19 23:30 | close | 5800 | 0.01 | 0.88494 | 0.00000 | 0.00000 | -1.73 | 14832.38 |
| 11624 | 2021.11.22 03:00 | buy | 5820 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 11625 | 2021.11.22 03:00 | buy | 5821 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 11626 | 2021.11.22 05:30 | buy | 5822 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11627 | 2021.11.22 05:30 | buy | 5823 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11628 | 2021.11.22 07:30 | sell | 5824 | 0.01 | 0.88479 | 0.00000 | 0.00000 | ||
| 11629 | 2021.11.22 08:00 | sell | 5825 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
| 11630 | 2021.11.22 15:30 | buy | 5826 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
| 11631 | 2021.11.22 15:30 | buy | 5827 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
| 11632 | 2021.11.22 16:30 | buy | 5828 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
| 11633 | 2021.11.22 16:30 | buy | 5829 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
| 11634 | 2021.11.22 18:30 | close | 5825 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 1.26 | 14833.64 |
| 11635 | 2021.11.22 18:30 | close | 5824 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 0.24 | 14833.88 |
| 11636 | 2021.11.22 19:00 | buy | 5830 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
| 11637 | 2021.11.22 19:00 | buy | 5831 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
| 11638 | 2021.11.22 22:00 | buy | 5832 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 11639 | 2021.11.22 22:00 | buy | 5833 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 11640 | 2021.11.23 02:00 | buy | 5834 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 11641 | 2021.11.23 02:00 | buy | 5835 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 11642 | 2021.11.23 04:30 | buy | 5836 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 11643 | 2021.11.23 04:30 | buy | 5837 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 11644 | 2021.11.23 04:30 | buy | 5838 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 11645 | 2021.11.23 04:30 | close | 5811 | 0.01 | 0.88182 | 0.00000 | 0.00000 | 4.21 | 14838.09 |
| 11646 | 2021.11.23 04:30 | close | 5807 | 0.01 | 0.88182 | 0.00000 | 0.00000 | 3.32 | 14841.41 |
| 11647 | 2021.11.23 04:30 | close | 5804 | 0.01 | 0.88182 | 0.00000 | 0.00000 | 2.85 | 14844.26 |
| 11648 | 2021.11.23 04:30 | close | 5801 | 0.01 | 0.88182 | 0.00000 | 0.00000 | 0.96 | 14845.22 |
| 11649 | 2021.11.23 04:30 | close | 5799 | 0.01 | 0.88182 | 0.00000 | 0.00000 | 0.45 | 14845.66 |
| 11650 | 2021.11.23 04:30 | close | 5798 | 0.01 | 0.88182 | 0.00000 | 0.00000 | -0.35 | 14845.31 |
| 11651 | 2021.11.23 04:30 | close | 5797 | 0.01 | 0.88182 | 0.00000 | 0.00000 | -0.91 | 14844.39 |
| 11652 | 2021.11.23 04:30 | close | 5796 | 0.01 | 0.88182 | 0.00000 | 0.00000 | -1.41 | 14842.98 |
| 11653 | 2021.11.23 04:30 | close | 5795 | 0.01 | 0.88182 | 0.00000 | 0.00000 | -2.06 | 14840.91 |
| 11654 | 2021.11.23 04:30 | buy | 5839 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 11655 | 2021.11.23 06:30 | buy | 5840 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11656 | 2021.11.23 06:30 | buy | 5841 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11657 | 2021.11.23 06:30 | buy | 5842 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11658 | 2021.11.23 06:30 | close | 5817 | 0.01 | 0.88096 | 0.00000 | 0.00000 | 3.76 | 14844.67 |
| 11659 | 2021.11.23 06:30 | close | 5815 | 0.01 | 0.88096 | 0.00000 | 0.00000 | 3.34 | 14848.01 |
| 11660 | 2021.11.23 06:30 | buy | 5843 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11661 | 2021.11.23 06:30 | buy | 5844 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11662 | 2021.11.23 06:30 | buy | 5845 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 11663 | 2021.11.23 07:00 | close | 5810 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 5.09 | 14853.09 |
| 11664 | 2021.11.23 09:30 | close | 5840 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 0.92 | 14854.01 |
| 11665 | 2021.11.23 09:30 | close | 5845 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 0.92 | 14854.93 |
| 11666 | 2021.11.23 14:00 | sell | 5846 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 11667 | 2021.11.23 15:30 | sell | 5847 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
| 11668 | 2021.11.23 22:00 | sell | 5848 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
| 11669 | 2021.11.24 03:30 | buy | 5849 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11670 | 2021.11.24 03:30 | buy | 5850 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11671 | 2021.11.24 03:30 | buy | 5851 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11672 | 2021.11.24 03:30 | buy | 5852 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11673 | 2021.11.24 03:30 | close | 5847 | 0.01 | 0.87782 | 0.00000 | 0.00000 | 3.71 | 14858.65 |
| 11674 | 2021.11.24 03:30 | close | 5846 | 0.01 | 0.87782 | 0.00000 | 0.00000 | 2.60 | 14861.25 |
| 11675 | 2021.11.24 03:30 | buy | 5853 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11676 | 2021.11.24 03:30 | buy | 5854 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 11677 | 2021.11.24 06:00 | buy | 5855 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11678 | 2021.11.24 06:00 | buy | 5856 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11679 | 2021.11.24 06:00 | buy | 5857 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11680 | 2021.11.24 06:00 | buy | 5858 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11681 | 2021.11.24 06:00 | buy | 5859 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11682 | 2021.11.24 06:00 | buy | 5860 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 11683 | 2021.11.24 06:30 | buy | 5861 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11684 | 2021.11.24 06:30 | buy | 5862 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11685 | 2021.11.24 06:30 | buy | 5863 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11686 | 2021.11.24 06:30 | buy | 5864 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11687 | 2021.11.24 06:30 | buy | 5865 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11688 | 2021.11.24 06:30 | buy | 5866 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11689 | 2021.11.24 07:00 | close | 5848 | 0.01 | 0.87629 | 0.00000 | 0.00000 | 3.72 | 14864.97 |
| 11690 | 2021.11.24 14:30 | buy | 5867 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11691 | 2021.11.24 14:30 | buy | 5868 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11692 | 2021.11.24 14:30 | buy | 5869 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11693 | 2021.11.24 14:30 | buy | 5870 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11694 | 2021.11.24 14:30 | buy | 5871 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11695 | 2021.11.24 14:30 | buy | 5872 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 11696 | 2021.11.24 16:00 | buy | 5873 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11697 | 2021.11.24 16:00 | buy | 5874 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11698 | 2021.11.24 16:00 | buy | 5875 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11699 | 2021.11.24 16:00 | buy | 5876 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11700 | 2021.11.24 16:00 | buy | 5877 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11701 | 2021.11.24 16:00 | buy | 5878 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 11702 | 2021.11.24 16:30 | buy | 5879 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11703 | 2021.11.24 16:30 | buy | 5880 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11704 | 2021.11.24 16:30 | buy | 5881 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11705 | 2021.11.24 16:30 | buy | 5882 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11706 | 2021.11.24 16:30 | buy | 5883 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11707 | 2021.11.24 16:30 | buy | 5884 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 11708 | 2021.11.24 17:30 | buy | 5885 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11709 | 2021.11.24 17:30 | buy | 5886 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11710 | 2021.11.24 17:30 | buy | 5887 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11711 | 2021.11.24 17:30 | buy | 5888 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11712 | 2021.11.24 17:30 | buy | 5889 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11713 | 2021.11.24 17:30 | buy | 5890 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 11714 | 2021.11.24 18:00 | buy | 5891 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11715 | 2021.11.24 18:00 | buy | 5892 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11716 | 2021.11.24 18:00 | buy | 5893 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11717 | 2021.11.24 18:00 | buy | 5894 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11718 | 2021.11.24 18:00 | buy | 5895 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11719 | 2021.11.24 18:00 | buy | 5896 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 11720 | 2021.11.24 19:00 | buy | 5897 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11721 | 2021.11.24 19:00 | buy | 5898 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11722 | 2021.11.24 19:00 | buy | 5899 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11723 | 2021.11.24 19:00 | buy | 5900 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11724 | 2021.11.24 19:00 | buy | 5901 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11725 | 2021.11.24 19:00 | buy | 5902 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 11726 | 2021.11.24 20:00 | buy | 5903 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11727 | 2021.11.24 20:00 | buy | 5904 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11728 | 2021.11.24 20:00 | buy | 5905 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11729 | 2021.11.24 20:00 | buy | 5906 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11730 | 2021.11.24 20:00 | buy | 5907 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11731 | 2021.11.24 20:00 | buy | 5908 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 11732 | 2021.11.25 11:00 | buy | 5909 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11733 | 2021.11.25 11:00 | buy | 5910 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11734 | 2021.11.25 11:00 | buy | 5911 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11735 | 2021.11.25 11:00 | buy | 5912 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11736 | 2021.11.25 11:00 | buy | 5913 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11737 | 2021.11.25 11:00 | buy | 5914 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 11738 | 2021.11.25 14:00 | buy | 5915 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11739 | 2021.11.25 14:00 | buy | 5916 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11740 | 2021.11.25 14:00 | buy | 5917 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11741 | 2021.11.25 14:00 | buy | 5918 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11742 | 2021.11.25 14:00 | buy | 5919 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11743 | 2021.11.25 14:00 | buy | 5920 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 11744 | 2021.11.25 17:00 | buy | 5921 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 11745 | 2021.11.25 17:00 | buy | 5922 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 11746 | 2021.11.25 17:00 | buy | 5923 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 11747 | 2021.11.25 18:30 | sell | 5924 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 11748 | 2021.11.25 23:30 | sell | 5925 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 11749 | 2021.11.26 04:30 | sell | 5926 | 0.01 | 0.86744 | 0.00000 | 0.00000 | ||
| 11750 | 2021.11.26 10:30 | sell | 5927 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 11751 | 2021.11.26 11:00 | sell | 5928 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 11752 | 2021.11.26 11:00 | sell | 5929 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 11753 | 2021.11.26 12:00 | sell | 5930 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 11754 | 2021.11.26 13:30 | sell | 5931 | 0.01 | 0.87101 | 0.00000 | 0.00000 | ||
| 11755 | 2021.11.26 13:30 | sell | 5932 | 0.01 | 0.87101 | 0.00000 | 0.00000 | ||
| 11756 | 2021.11.26 18:00 | close | 5921 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 4.00 | 14868.97 |
| 11757 | 2021.11.26 18:00 | close | 5915 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 3.44 | 14872.41 |
| 11758 | 2021.11.26 18:00 | close | 5909 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 3.07 | 14875.47 |
| 11759 | 2021.11.26 18:00 | close | 5903 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 2.41 | 14877.88 |
| 11760 | 2021.11.26 18:00 | close | 5897 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 1.98 | 14879.86 |
| 11761 | 2021.11.26 18:00 | close | 5891 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 1.02 | 14880.88 |
| 11762 | 2021.11.26 18:00 | close | 5885 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 0.53 | 14881.41 |
| 11763 | 2021.11.26 18:00 | close | 5879 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -0.30 | 14881.10 |
| 11764 | 2021.11.26 18:00 | close | 5873 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -1.41 | 14879.69 |
| 11765 | 2021.11.26 18:00 | close | 5867 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -2.30 | 14877.39 |
| 11766 | 2021.11.26 18:00 | close | 5861 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -2.90 | 14874.49 |
| 11767 | 2021.11.26 18:00 | close | 5855 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -3.38 | 14871.11 |
| 11768 | 2021.11.26 18:00 | close | 5849 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -3.81 | 14867.30 |
| 11769 | 2021.11.26 18:00 | sell | 5933 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 11770 | 2021.11.26 18:00 | sell | 5934 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 11771 | 2021.11.26 18:00 | sell | 5935 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 11772 | 2021.11.26 18:00 | sell | 5936 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 11773 | 2021.11.26 19:00 | close | 5936 | 0.01 | 0.87106 | 0.00000 | 0.00000 | 1.11 | 14868.41 |
| 11774 | 2021.11.26 19:00 | close | 5932 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -0.04 | 14868.37 |
| 11775 | 2021.11.29 15:30 | close | 5933 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 3.33 | 14871.70 |
| 11776 | 2021.11.29 15:30 | close | 5931 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 2.19 | 14873.89 |
| 11777 | 2021.11.29 15:30 | close | 5935 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 3.33 | 14877.22 |
| 11778 | 2021.11.29 15:30 | close | 5929 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 1.42 | 14878.65 |
| 11779 | 2021.11.29 15:30 | close | 5924 | 0.01 | 0.86792 | 0.00000 | 0.00000 | -0.27 | 14878.37 |
| 11780 | 2021.11.29 16:00 | close | 5934 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 3.37 | 14881.75 |
| 11781 | 2021.11.29 16:00 | close | 5930 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 1.92 | 14883.67 |
| 11782 | 2021.11.29 16:00 | close | 5928 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 1.46 | 14885.13 |
| 11783 | 2021.11.29 16:00 | close | 5927 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 0.17 | 14885.30 |
| 11784 | 2021.11.29 16:00 | close | 5926 | 0.01 | 0.86787 | 0.00000 | 0.00000 | -0.35 | 14884.96 |
| 11785 | 2021.11.29 16:00 | close | 5925 | 0.01 | 0.86787 | 0.00000 | 0.00000 | -0.99 | 14883.96 |
| 11786 | 2021.11.30 03:00 | sell | 5937 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 11787 | 2021.11.30 03:30 | sell | 5938 | 0.01 | 0.86908 | 0.00000 | 0.00000 | ||
| 11788 | 2021.11.30 04:00 | sell | 5939 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
| 11789 | 2021.11.30 10:00 | sell | 5940 | 0.01 | 0.87061 | 0.00000 | 0.00000 | ||
| 11790 | 2021.11.30 11:00 | sell | 5941 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 11791 | 2021.11.30 12:30 | sell | 5942 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 11792 | 2021.11.30 15:30 | sell | 5943 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 11793 | 2021.11.30 15:30 | close | 5920 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 4.02 | 14887.98 |
| 11794 | 2021.11.30 15:30 | close | 5914 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 3.64 | 14891.62 |
| 11795 | 2021.11.30 15:30 | close | 5908 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 2.98 | 14894.61 |
| 11796 | 2021.11.30 15:30 | close | 5902 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 2.56 | 14897.17 |
| 11797 | 2021.11.30 15:30 | close | 5896 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 1.59 | 14898.76 |
| 11798 | 2021.11.30 15:30 | close | 5890 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 1.10 | 14899.86 |
| 11799 | 2021.11.30 15:30 | close | 5884 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 0.27 | 14900.14 |
| 11800 | 2021.11.30 15:30 | close | 5878 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -0.84 | 14899.30 |
| 11801 | 2021.11.30 15:30 | close | 5872 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -1.72 | 14897.58 |
| 11802 | 2021.11.30 15:30 | close | 5866 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -2.32 | 14895.27 |
| 11803 | 2021.11.30 15:30 | close | 5860 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -2.80 | 14892.47 |
| 11804 | 2021.11.30 15:30 | close | 5854 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -3.24 | 14889.23 |
| 11805 | 2021.11.30 17:30 | sell | 5944 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
| 11806 | 2021.11.30 17:30 | sell | 5945 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
| 11807 | 2021.11.30 18:00 | close | 5944 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 2.78 | 14892.01 |
| 11808 | 2021.11.30 18:00 | close | 5945 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 2.78 | 14894.79 |
| 11809 | 2021.11.30 18:00 | close | 5943 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 2.06 | 14896.85 |
| 11810 | 2021.11.30 18:00 | close | 5942 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 1.41 | 14898.26 |
| 11811 | 2021.11.30 18:00 | close | 5941 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 1.02 | 14899.28 |
| 11812 | 2021.11.30 18:00 | close | 5940 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 0.02 | 14899.30 |
| 11813 | 2021.11.30 18:00 | close | 5939 | 0.01 | 0.87058 | 0.00000 | 0.00000 | -0.40 | 14898.90 |
| 11814 | 2021.11.30 18:00 | close | 5938 | 0.01 | 0.87058 | 0.00000 | 0.00000 | -1.08 | 14897.82 |
| 11815 | 2021.11.30 18:00 | close | 5937 | 0.01 | 0.87058 | 0.00000 | 0.00000 | -1.50 | 14896.32 |
| 11816 | 2021.11.30 19:30 | sell | 5946 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 11817 | 2021.11.30 19:30 | buy | 5947 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 11818 | 2021.11.30 20:00 | sell | 5948 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 11819 | 2021.11.30 20:30 | sell | 5949 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 11820 | 2021.12.01 19:30 | sell | 5950 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 11821 | 2021.12.02 08:30 | sell | 5951 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 11822 | 2021.12.02 08:30 | sell | 5952 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 11823 | 2021.12.02 10:30 | sell | 5953 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 11824 | 2021.12.02 10:30 | sell | 5954 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 11825 | 2021.12.02 17:00 | sell | 5955 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 11826 | 2021.12.02 17:00 | sell | 5956 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 11827 | 2021.12.02 17:30 | sell | 5957 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 11828 | 2021.12.02 17:30 | sell | 5958 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 11829 | 2021.12.02 17:30 | sell | 5959 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 11830 | 2021.12.02 20:00 | close | 5958 | 0.01 | 0.87240 | 0.00000 | 0.00000 | 1.97 | 14898.29 |
| 11831 | 2021.12.02 20:00 | close | 5955 | 0.01 | 0.87240 | 0.00000 | 0.00000 | 0.65 | 14898.94 |
| 11832 | 2021.12.02 20:00 | close | 5953 | 0.01 | 0.87240 | 0.00000 | 0.00000 | -0.06 | 14898.88 |
| 11833 | 2021.12.02 20:00 | close | 5951 | 0.01 | 0.87240 | 0.00000 | 0.00000 | -0.53 | 14898.35 |
| 11834 | 2021.12.02 21:30 | sell | 5960 | 0.01 | 0.87194 | 0.00000 | 0.00000 | ||
| 11835 | 2021.12.02 22:30 | sell | 5961 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 11836 | 2021.12.03 03:30 | close | 5957 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 2.61 | 14900.96 |
| 11837 | 2021.12.03 03:30 | close | 5950 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 1.74 | 14902.70 |
| 11838 | 2021.12.03 03:30 | close | 5949 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 1.33 | 14904.04 |
| 11839 | 2021.12.03 03:30 | close | 5948 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 0.65 | 14904.69 |
| 11840 | 2021.12.03 03:30 | close | 5946 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 0.02 | 14904.71 |
| 11841 | 2021.12.03 04:30 | close | 5961 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 1.01 | 14905.73 |
| 11842 | 2021.12.03 04:30 | close | 5960 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 0.55 | 14906.28 |
| 11843 | 2021.12.03 05:30 | close | 5959 | 0.01 | 0.87045 | 0.00000 | 0.00000 | 3.34 | 14909.62 |
| 11844 | 2021.12.03 05:30 | close | 5956 | 0.01 | 0.87045 | 0.00000 | 0.00000 | 2.02 | 14911.64 |
| 11845 | 2021.12.03 05:30 | close | 5954 | 0.01 | 0.87045 | 0.00000 | 0.00000 | 1.31 | 14912.96 |
| 11846 | 2021.12.03 05:30 | close | 5952 | 0.01 | 0.87045 | 0.00000 | 0.00000 | 0.84 | 14913.80 |
| 11847 | 2021.12.03 05:30 | buy | 5962 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 11848 | 2021.12.03 09:30 | buy | 5963 | 0.01 | 0.86948 | 0.00000 | 0.00000 | ||
| 11849 | 2021.12.03 13:30 | close | 5963 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 0.85 | 14914.65 |
| 11850 | 2021.12.03 16:00 | buy | 5964 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 11851 | 2021.12.03 16:00 | buy | 5965 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 11852 | 2021.12.03 16:00 | buy | 5966 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 11853 | 2021.12.03 16:00 | buy | 5967 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 11854 | 2021.12.03 16:00 | buy | 5968 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 11855 | 2021.12.03 16:30 | buy | 5969 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11856 | 2021.12.03 16:30 | buy | 5970 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11857 | 2021.12.03 16:30 | buy | 5971 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11858 | 2021.12.03 16:30 | buy | 5972 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11859 | 2021.12.03 16:30 | buy | 5973 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11860 | 2021.12.03 16:30 | buy | 5974 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11861 | 2021.12.03 16:30 | buy | 5975 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 11862 | 2021.12.03 19:00 | close | 5969 | 0.01 | 0.86647 | 0.00000 | 0.00000 | 1.57 | 14916.22 |
| 11863 | 2021.12.03 19:00 | close | 5964 | 0.01 | 0.86647 | 0.00000 | 0.00000 | -0.12 | 14916.10 |
| 11864 | 2021.12.03 19:00 | close | 5975 | 0.01 | 0.86647 | 0.00000 | 0.00000 | 1.57 | 14917.67 |
| 11865 | 2021.12.03 19:00 | close | 5968 | 0.01 | 0.86647 | 0.00000 | 0.00000 | -0.12 | 14917.55 |
| 11866 | 2021.12.06 02:00 | buy | 5976 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 11867 | 2021.12.06 03:00 | buy | 5977 | 0.01 | 0.86667 | 0.00000 | 0.00000 | ||
| 11868 | 2021.12.06 08:30 | buy | 5978 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 11869 | 2021.12.06 09:00 | buy | 5979 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 11870 | 2021.12.06 09:00 | buy | 5980 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 11871 | 2021.12.06 11:00 | buy | 5981 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 11872 | 2021.12.06 11:00 | buy | 5982 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 11873 | 2021.12.06 12:00 | buy | 5983 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 11874 | 2021.12.06 12:00 | buy | 5984 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 11875 | 2021.12.06 17:30 | buy | 5985 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 11876 | 2021.12.06 17:30 | buy | 5986 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 11877 | 2021.12.06 17:30 | buy | 5987 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 11878 | 2021.12.06 17:30 | buy | 5988 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 11879 | 2021.12.06 18:00 | buy | 5989 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 11880 | 2021.12.06 18:00 | buy | 5990 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 11881 | 2021.12.07 11:00 | sell | 5991 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 11882 | 2021.12.07 21:30 | sell | 5992 | 0.01 | 0.85812 | 0.00000 | 0.00000 | ||
| 11883 | 2021.12.08 17:30 | sell | 5993 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 11884 | 2021.12.08 18:00 | sell | 5994 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
| 11885 | 2021.12.08 18:00 | sell | 5995 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
| 11886 | 2021.12.08 18:00 | sell | 5996 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
| 11887 | 2021.12.08 22:00 | sell | 5997 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 11888 | 2021.12.08 22:00 | sell | 5998 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 11889 | 2021.12.09 06:30 | sell | 5999 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 11890 | 2021.12.09 08:30 | sell | 6000 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 11891 | 2021.12.09 08:30 | sell | 6001 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 11892 | 2021.12.09 12:30 | close | 6001 | 0.01 | 0.86231 | 0.00000 | 0.00000 | 0.59 | 14918.14 |
| 11893 | 2021.12.09 12:30 | close | 5999 | 0.01 | 0.86231 | 0.00000 | 0.00000 | 0.14 | 14918.28 |
| 11894 | 2021.12.09 22:00 | sell | 6002 | 0.01 | 0.86329 | 0.00000 | 0.00000 | ||
| 11895 | 2021.12.09 22:00 | sell | 6003 | 0.01 | 0.86329 | 0.00000 | 0.00000 | ||
| 11896 | 2021.12.09 23:00 | sell | 6004 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 11897 | 2021.12.09 23:00 | sell | 6005 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 11898 | 2021.12.10 22:00 | sell | 6006 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 11899 | 2021.12.10 22:00 | sell | 6007 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 11900 | 2021.12.10 22:30 | sell | 6008 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 11901 | 2021.12.13 18:30 | close | 5989 | 0.01 | 0.86516 | 0.00000 | 0.00000 | 1.34 | 14919.62 |
| 11902 | 2021.12.13 18:30 | close | 5983 | 0.01 | 0.86516 | 0.00000 | 0.00000 | 0.69 | 14920.31 |
| 11903 | 2021.12.13 18:30 | close | 5981 | 0.01 | 0.86516 | 0.00000 | 0.00000 | 0.20 | 14920.51 |
| 11904 | 2021.12.13 18:30 | close | 5979 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -0.30 | 14920.21 |
| 11905 | 2021.12.13 18:30 | close | 5976 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -1.01 | 14919.20 |
| 11906 | 2021.12.13 18:30 | sell | 6009 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 11907 | 2021.12.13 18:30 | sell | 6010 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 11908 | 2021.12.14 08:00 | sell | 6011 | 0.01 | 0.86383 | 0.00000 | 0.00000 | ||
| 11909 | 2021.12.14 09:30 | sell | 6012 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 11910 | 2021.12.14 10:30 | sell | 6013 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 11911 | 2021.12.14 10:30 | close | 5984 | 0.01 | 0.86566 | 0.00000 | 0.00000 | 1.04 | 14920.23 |
| 11912 | 2021.12.14 10:30 | close | 5982 | 0.01 | 0.86566 | 0.00000 | 0.00000 | 0.55 | 14920.78 |
| 11913 | 2021.12.14 10:30 | close | 5980 | 0.01 | 0.86566 | 0.00000 | 0.00000 | 0.05 | 14920.83 |
| 11914 | 2021.12.14 10:30 | close | 5978 | 0.01 | 0.86566 | 0.00000 | 0.00000 | -0.42 | 14920.41 |
| 11915 | 2021.12.14 10:30 | close | 5977 | 0.01 | 0.86566 | 0.00000 | 0.00000 | -0.83 | 14919.57 |
| 11916 | 2021.12.14 11:30 | sell | 6014 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 11917 | 2021.12.14 11:30 | sell | 6015 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 11918 | 2021.12.14 13:30 | sell | 6016 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 11919 | 2021.12.14 13:30 | sell | 6017 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 11920 | 2021.12.14 13:30 | sell | 6018 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 11921 | 2021.12.14 14:00 | sell | 6019 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 11922 | 2021.12.14 14:00 | sell | 6020 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 11923 | 2021.12.14 14:00 | sell | 6021 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 11924 | 2021.12.14 14:00 | sell | 6022 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 11925 | 2021.12.14 18:00 | sell | 6023 | 0.01 | 0.86754 | 0.00000 | 0.00000 | ||
| 11926 | 2021.12.14 18:00 | sell | 6024 | 0.01 | 0.86754 | 0.00000 | 0.00000 | ||
| 11927 | 2021.12.14 18:00 | sell | 6025 | 0.01 | 0.86754 | 0.00000 | 0.00000 | ||
| 11928 | 2021.12.15 05:30 | close | 6024 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 1.61 | 14921.18 |
| 11929 | 2021.12.15 05:30 | close | 6020 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 1.24 | 14922.43 |
| 11930 | 2021.12.15 05:30 | close | 6017 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 0.71 | 14923.14 |
| 11931 | 2021.12.15 05:30 | close | 6013 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 0.26 | 14923.40 |
| 11932 | 2021.12.15 05:30 | close | 6012 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -0.51 | 14922.90 |
| 11933 | 2021.12.15 05:30 | close | 6011 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -1.06 | 14921.84 |
| 11934 | 2021.12.15 05:30 | sell | 6026 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 11935 | 2021.12.15 07:00 | sell | 6027 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 11936 | 2021.12.15 08:00 | sell | 6028 | 0.01 | 0.86634 | 0.00000 | 0.00000 | ||
| 11937 | 2021.12.15 10:30 | sell | 6029 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 11938 | 2021.12.15 10:30 | sell | 6030 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 11939 | 2021.12.15 10:30 | sell | 6031 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 11940 | 2021.12.15 11:00 | sell | 6032 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
| 11941 | 2021.12.15 11:00 | sell | 6033 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
| 11942 | 2021.12.15 11:00 | sell | 6034 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
| 11943 | 2021.12.15 11:00 | sell | 6035 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
| 11944 | 2021.12.15 18:30 | sell | 6036 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
| 11945 | 2021.12.15 18:30 | sell | 6037 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
| 11946 | 2021.12.15 18:30 | sell | 6038 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
| 11947 | 2021.12.15 19:00 | close | 5974 | 0.01 | 0.86970 | 0.00000 | 0.00000 | 3.76 | 14925.60 |
| 11948 | 2021.12.15 19:00 | close | 5967 | 0.01 | 0.86970 | 0.00000 | 0.00000 | 2.07 | 14927.67 |
| 11949 | 2021.12.15 19:00 | close | 5962 | 0.01 | 0.86970 | 0.00000 | 0.00000 | -0.67 | 14927.00 |
| 11950 | 2021.12.15 19:00 | close | 5947 | 0.01 | 0.86970 | 0.00000 | 0.00000 | -2.03 | 14924.97 |
| 11951 | 2021.12.15 23:00 | sell | 6039 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11952 | 2021.12.15 23:00 | sell | 6040 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11953 | 2021.12.15 23:00 | sell | 6041 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11954 | 2021.12.15 23:00 | sell | 6042 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11955 | 2021.12.15 23:00 | sell | 6043 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11956 | 2021.12.15 23:00 | sell | 6044 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 11957 | 2021.12.16 02:30 | close | 6039 | 0.01 | 0.86919 | 0.00000 | 0.00000 | 1.16 | 14926.13 |
| 11958 | 2021.12.16 02:30 | close | 6044 | 0.01 | 0.86919 | 0.00000 | 0.00000 | 1.16 | 14927.28 |
| 11959 | 2021.12.16 12:00 | sell | 6045 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 11960 | 2021.12.16 12:00 | sell | 6046 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 11961 | 2021.12.16 12:00 | sell | 6047 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 11962 | 2021.12.16 12:00 | sell | 6048 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 11963 | 2021.12.16 18:00 | close | 6048 | 0.01 | 0.87002 | 0.00000 | 0.00000 | 1.27 | 14928.55 |
| 11964 | 2021.12.16 19:00 | buy | 6049 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 11965 | 2021.12.16 22:00 | buy | 6050 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 11966 | 2021.12.17 09:00 | close | 6046 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 3.00 | 14931.56 |
| 11967 | 2021.12.17 09:00 | close | 6041 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 2.29 | 14933.85 |
| 11968 | 2021.12.17 09:00 | close | 6037 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 1.20 | 14935.05 |
| 11969 | 2021.12.17 09:00 | close | 6033 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 0.82 | 14935.87 |
| 11970 | 2021.12.17 09:00 | close | 6030 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 0.37 | 14936.24 |
| 11971 | 2021.12.17 09:00 | close | 6028 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -1.03 | 14935.21 |
| 11972 | 2021.12.17 09:00 | close | 6027 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -1.77 | 14933.44 |
| 11973 | 2021.12.17 09:00 | close | 6026 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -2.18 | 14931.26 |
| 11974 | 2021.12.17 09:30 | buy | 6051 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 11975 | 2021.12.17 10:00 | buy | 6052 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 11976 | 2021.12.17 16:30 | close | 6052 | 0.01 | 0.86771 | 0.00000 | 0.00000 | 0.94 | 14932.20 |
| 11977 | 2021.12.21 10:30 | close | 6051 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 2.99 | 14935.19 |
| 11978 | 2021.12.21 10:30 | close | 6050 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1.90 | 14937.10 |
| 11979 | 2021.12.21 10:30 | close | 6049 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.77 | 14937.87 |
| 11980 | 2021.12.21 11:00 | sell | 6053 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 11981 | 2021.12.21 11:00 | sell | 6054 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 11982 | 2021.12.21 11:00 | sell | 6055 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 11983 | 2021.12.21 11:00 | sell | 6056 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 11984 | 2021.12.21 11:00 | sell | 6057 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 11985 | 2021.12.21 13:00 | sell | 6058 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 11986 | 2021.12.21 13:00 | sell | 6059 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 11987 | 2021.12.21 13:00 | sell | 6060 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 11988 | 2021.12.21 13:00 | sell | 6061 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 11989 | 2021.12.21 21:00 | sell | 6062 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 11990 | 2021.12.21 21:00 | sell | 6063 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 11991 | 2021.12.21 21:00 | sell | 6064 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 11992 | 2021.12.21 21:00 | sell | 6065 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 11993 | 2021.12.21 22:00 | sell | 6066 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
| 11994 | 2021.12.22 03:00 | close | 6062 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 0.65 | 14938.52 |
| 11995 | 2021.12.22 03:00 | close | 6058 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 0.28 | 14938.80 |
| 11996 | 2021.12.22 03:00 | close | 6053 | 0.01 | 0.87297 | 0.00000 | 0.00000 | -0.30 | 14938.51 |
| 11997 | 2021.12.22 03:00 | close | 6065 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 0.65 | 14939.16 |
| 11998 | 2021.12.22 03:00 | close | 6061 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 0.28 | 14939.44 |
| 11999 | 2021.12.22 03:00 | close | 6057 | 0.01 | 0.87297 | 0.00000 | 0.00000 | -0.30 | 14939.14 |
| 12000 | 2021.12.22 03:30 | buy | 6067 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
| 12001 | 2021.12.22 07:30 | buy | 6068 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 12002 | 2021.12.22 13:00 | close | 5990 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 8.04 | 14947.19 |
| 12003 | 2021.12.22 13:00 | close | 5985 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 7.62 | 14954.81 |
| 12004 | 2021.12.22 13:00 | close | 5970 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 7.22 | 14962.03 |
| 12005 | 2021.12.22 13:00 | close | 5922 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 5.14 | 14967.17 |
| 12006 | 2021.12.22 13:00 | close | 5916 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 4.58 | 14971.75 |
| 12007 | 2021.12.22 13:00 | close | 5910 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 4.21 | 14975.95 |
| 12008 | 2021.12.22 13:00 | close | 5904 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 3.55 | 14979.50 |
| 12009 | 2021.12.22 13:00 | close | 5898 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 3.12 | 14982.62 |
| 12010 | 2021.12.22 13:00 | close | 5892 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 2.16 | 14984.78 |
| 12011 | 2021.12.22 13:00 | close | 5886 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 1.67 | 14986.45 |
| 12012 | 2021.12.22 13:00 | close | 5880 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 0.84 | 14987.29 |
| 12013 | 2021.12.22 13:00 | close | 5874 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -0.27 | 14987.02 |
| 12014 | 2021.12.22 13:00 | close | 5868 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -1.16 | 14985.86 |
| 12015 | 2021.12.22 13:00 | close | 5862 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -1.76 | 14984.10 |
| 12016 | 2021.12.22 13:00 | close | 5856 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -2.24 | 14981.86 |
| 12017 | 2021.12.22 13:00 | close | 5850 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -2.67 | 14979.19 |
| 12018 | 2021.12.22 13:00 | close | 5841 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -4.94 | 14974.24 |
| 12019 | 2021.12.22 13:00 | close | 5836 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -5.56 | 14968.68 |
| 12020 | 2021.12.22 13:00 | close | 5834 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -6.41 | 14962.26 |
| 12021 | 2021.12.22 13:00 | close | 5822 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -6.97 | 14955.30 |
| 12022 | 2021.12.22 13:00 | close | 5820 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -7.57 | 14947.73 |
| 12023 | 2021.12.22 13:00 | close | 5818 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -8.07 | 14939.66 |
| 12024 | 2021.12.22 13:00 | sell | 6069 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 12025 | 2021.12.22 13:00 | sell | 6070 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 12026 | 2021.12.22 13:00 | close | 6068 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 2.50 | 14942.16 |
| 12027 | 2021.12.22 13:00 | close | 6067 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 1.14 | 14943.30 |
| 12028 | 2021.12.22 14:30 | close | 5986 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 7.94 | 14951.25 |
| 12029 | 2021.12.22 14:30 | close | 5971 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 7.54 | 14958.79 |
| 12030 | 2021.12.22 14:30 | close | 5923 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 5.46 | 14964.24 |
| 12031 | 2021.12.22 14:30 | close | 5917 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 4.90 | 14969.14 |
| 12032 | 2021.12.22 14:30 | close | 5911 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 4.53 | 14973.67 |
| 12033 | 2021.12.22 14:30 | close | 5905 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 3.87 | 14977.54 |
| 12034 | 2021.12.22 14:30 | close | 5899 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 3.44 | 14980.98 |
| 12035 | 2021.12.22 14:30 | close | 5893 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 2.48 | 14983.46 |
| 12036 | 2021.12.22 14:30 | close | 5887 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 1.99 | 14985.45 |
| 12037 | 2021.12.22 14:30 | close | 5881 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 1.16 | 14986.61 |
| 12038 | 2021.12.22 14:30 | close | 5875 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 0.05 | 14986.66 |
| 12039 | 2021.12.22 14:30 | close | 5869 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -0.84 | 14985.81 |
| 12040 | 2021.12.22 14:30 | close | 5863 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -1.44 | 14984.37 |
| 12041 | 2021.12.22 14:30 | close | 5857 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -1.92 | 14982.45 |
| 12042 | 2021.12.22 14:30 | close | 5851 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -2.35 | 14980.10 |
| 12043 | 2021.12.22 14:30 | close | 5842 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -4.62 | 14975.48 |
| 12044 | 2021.12.22 14:30 | close | 5837 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -5.24 | 14970.23 |
| 12045 | 2021.12.22 14:30 | close | 5832 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -6.40 | 14963.84 |
| 12046 | 2021.12.22 14:30 | close | 5830 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -6.80 | 14957.04 |
| 12047 | 2021.12.22 14:30 | close | 5828 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -7.48 | 14949.56 |
| 12048 | 2021.12.22 14:30 | close | 5826 | 0.01 | 0.87506 | 0.00000 | 0.00000 | -8.48 | 14941.09 |
| 12049 | 2021.12.22 16:00 | sell | 6071 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 12050 | 2021.12.22 16:00 | sell | 6072 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 12051 | 2021.12.22 16:00 | sell | 6073 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 12052 | 2021.12.22 16:00 | close | 5987 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 8.88 | 14949.97 |
| 12053 | 2021.12.22 16:00 | close | 5972 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 8.48 | 14958.45 |
| 12054 | 2021.12.22 16:00 | close | 5965 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 6.79 | 14965.24 |
| 12055 | 2021.12.22 16:00 | close | 5918 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 5.84 | 14971.08 |
| 12056 | 2021.12.22 16:00 | close | 5912 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 5.47 | 14976.55 |
| 12057 | 2021.12.22 16:00 | close | 5906 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 4.81 | 14981.36 |
| 12058 | 2021.12.22 16:00 | close | 5900 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 4.38 | 14985.74 |
| 12059 | 2021.12.22 16:00 | close | 5894 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 3.42 | 14989.16 |
| 12060 | 2021.12.22 16:00 | close | 5888 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 2.93 | 14992.09 |
| 12061 | 2021.12.22 16:00 | close | 5882 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 2.10 | 14994.18 |
| 12062 | 2021.12.22 16:00 | close | 5876 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 0.99 | 14995.17 |
| 12063 | 2021.12.22 16:00 | close | 5870 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 0.10 | 14995.27 |
| 12064 | 2021.12.22 16:00 | close | 5864 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -0.50 | 14994.77 |
| 12065 | 2021.12.22 16:00 | close | 5858 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -0.98 | 14993.79 |
| 12066 | 2021.12.22 16:00 | close | 5852 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -1.41 | 14992.38 |
| 12067 | 2021.12.22 16:00 | close | 5843 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -3.68 | 14988.70 |
| 12068 | 2021.12.22 16:00 | close | 5838 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -4.30 | 14984.39 |
| 12069 | 2021.12.22 16:00 | close | 5833 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -5.46 | 14978.94 |
| 12070 | 2021.12.22 16:00 | close | 5831 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -5.86 | 14973.08 |
| 12071 | 2021.12.22 16:00 | close | 5829 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -6.54 | 14966.54 |
| 12072 | 2021.12.22 16:00 | close | 5827 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -7.54 | 14959.01 |
| 12073 | 2021.12.22 16:00 | close | 5988 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 8.88 | 14967.89 |
| 12074 | 2021.12.22 16:00 | close | 5973 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 8.48 | 14976.37 |
| 12075 | 2021.12.22 16:00 | close | 5966 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 6.79 | 14983.16 |
| 12076 | 2021.12.22 16:00 | close | 5919 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 5.84 | 14989.00 |
| 12077 | 2021.12.22 16:00 | close | 5913 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 5.47 | 14994.47 |
| 12078 | 2021.12.22 16:00 | close | 5907 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 4.81 | 14999.28 |
| 12079 | 2021.12.22 16:00 | close | 5901 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 4.38 | 15003.66 |
| 12080 | 2021.12.22 16:00 | close | 5895 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 3.42 | 15007.07 |
| 12081 | 2021.12.22 16:00 | close | 5889 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 2.93 | 15010.00 |
| 12082 | 2021.12.22 16:00 | close | 5883 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 2.10 | 15012.10 |
| 12083 | 2021.12.22 16:00 | close | 5877 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 0.99 | 15013.09 |
| 12084 | 2021.12.22 16:00 | close | 5871 | 0.01 | 0.87636 | 0.00000 | 0.00000 | 0.10 | 15013.19 |
| 12085 | 2021.12.22 16:00 | close | 5865 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -0.50 | 15012.69 |
| 12086 | 2021.12.22 16:00 | close | 5859 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -0.98 | 15011.71 |
| 12087 | 2021.12.22 16:00 | close | 5853 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -1.41 | 15010.30 |
| 12088 | 2021.12.22 16:00 | close | 5844 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -3.68 | 15006.61 |
| 12089 | 2021.12.22 16:00 | close | 5839 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -4.30 | 15002.31 |
| 12090 | 2021.12.22 16:00 | close | 5835 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -5.15 | 14997.16 |
| 12091 | 2021.12.22 16:00 | close | 5823 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -5.71 | 14991.45 |
| 12092 | 2021.12.22 16:00 | close | 5821 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -6.31 | 14985.14 |
| 12093 | 2021.12.22 16:00 | close | 5819 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -6.81 | 14978.33 |
| 12094 | 2021.12.22 16:00 | close | 5816 | 0.01 | 0.87636 | 0.00000 | 0.00000 | -7.47 | 14970.86 |
| 12095 | 2021.12.22 16:00 | sell | 6074 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 12096 | 2021.12.22 16:00 | sell | 6075 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 12097 | 2021.12.22 20:00 | sell | 6076 | 0.01 | 0.87606 | 0.00000 | 0.00000 | ||
| 12098 | 2021.12.22 23:00 | close | 6071 | 0.01 | 0.87533 | 0.00000 | 0.00000 | 0.74 | 14971.60 |
| 12099 | 2021.12.22 23:00 | buy | 6077 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 12100 | 2021.12.22 23:30 | close | 6076 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 0.77 | 14972.37 |
| 12101 | 2021.12.23 02:30 | buy | 6078 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 12102 | 2021.12.23 09:00 | buy | 6079 | 0.01 | 0.87532 | 0.00000 | 0.00000 | ||
| 12103 | 2021.12.23 14:30 | buy | 6080 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 12104 | 2021.12.23 15:00 | buy | 6081 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 12105 | 2021.12.23 15:00 | buy | 6082 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 12106 | 2021.12.23 15:00 | buy | 6083 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 12107 | 2021.12.23 17:30 | close | 6081 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 1.29 | 14973.66 |
| 12108 | 2021.12.23 17:30 | close | 6080 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 0.60 | 14974.26 |
| 12109 | 2021.12.23 17:30 | close | 6079 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 0.12 | 14974.38 |
| 12110 | 2021.12.24 04:00 | sell | 6084 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 12111 | 2021.12.24 04:00 | sell | 6085 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 12112 | 2021.12.24 10:30 | buy | 6086 | 0.01 | 0.87541 | 0.00000 | 0.00000 | ||
| 12113 | 2021.12.24 10:30 | sell | 6087 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
| 12114 | 2021.12.24 11:00 | sell | 6088 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
| 12115 | 2021.12.24 11:30 | buy | 6089 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 12116 | 2021.12.24 12:30 | buy | 6090 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 12117 | 2021.12.24 13:00 | close | 6088 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 1.31 | 14975.69 |
| 12118 | 2021.12.24 13:00 | close | 6084 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 0.32 | 14976.01 |
| 12119 | 2021.12.24 13:00 | buy | 6091 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 12120 | 2021.12.24 13:30 | buy | 6092 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 12121 | 2021.12.24 14:00 | buy | 6093 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 12122 | 2021.12.24 14:00 | buy | 6094 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 12123 | 2021.12.24 14:00 | buy | 6095 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 12124 | 2021.12.24 16:00 | sell | 6096 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 12125 | 2021.12.24 18:00 | buy | 6097 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 12126 | 2021.12.27 11:30 | buy | 6098 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 12127 | 2021.12.27 18:00 | buy | 6099 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 12128 | 2021.12.27 18:00 | close | 6096 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 1.97 | 14977.99 |
| 12129 | 2021.12.27 18:00 | buy | 6100 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 12130 | 2021.12.27 18:00 | buy | 6101 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 12131 | 2021.12.27 23:00 | sell | 6102 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
| 12132 | 2021.12.28 14:00 | buy | 6103 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 12133 | 2021.12.28 15:30 | sell | 6104 | 0.01 | 0.87274 | 0.00000 | 0.00000 | ||
| 12134 | 2021.12.28 17:00 | buy | 6105 | 0.01 | 0.87184 | 0.00000 | 0.00000 | ||
| 12135 | 2021.12.28 17:30 | close | 6104 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 1.50 | 14979.49 |
| 12136 | 2021.12.28 17:30 | close | 6102 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 0.81 | 14980.30 |
| 12137 | 2021.12.28 17:30 | sell | 6106 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 12138 | 2021.12.28 17:30 | buy | 6107 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 12139 | 2021.12.28 18:30 | sell | 6108 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 12140 | 2021.12.28 19:30 | sell | 6109 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 12141 | 2021.12.29 05:30 | sell | 6110 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 12142 | 2021.12.29 16:30 | sell | 6111 | 0.01 | 0.87318 | 0.00000 | 0.00000 | ||
| 12143 | 2021.12.29 17:00 | close | 6100 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 2.31 | 14982.61 |
| 12144 | 2021.12.29 17:00 | close | 6093 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 1.31 | 14983.93 |
| 12145 | 2021.12.29 17:00 | close | 6092 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 0.88 | 14984.81 |
| 12146 | 2021.12.29 17:00 | close | 6090 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 0.29 | 14985.10 |
| 12147 | 2021.12.29 17:00 | close | 6089 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -0.51 | 14984.59 |
| 12148 | 2021.12.29 17:00 | close | 6086 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -1.10 | 14983.49 |
| 12149 | 2021.12.29 17:00 | sell | 6112 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 12150 | 2021.12.29 17:30 | close | 6099 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 3.11 | 14986.61 |
| 12151 | 2021.12.29 17:30 | close | 6098 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 2.47 | 14989.08 |
| 12152 | 2021.12.29 17:30 | close | 6097 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 1.71 | 14990.79 |
| 12153 | 2021.12.29 17:30 | sell | 6113 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 12154 | 2021.12.29 17:30 | close | 6107 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 3.16 | 14993.95 |
| 12155 | 2021.12.29 17:30 | close | 6105 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 2.30 | 14996.25 |
| 12156 | 2021.12.29 17:30 | close | 6103 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 1.79 | 14998.03 |
| 12157 | 2021.12.29 17:30 | close | 6101 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 3.11 | 15001.15 |
| 12158 | 2021.12.29 17:30 | close | 6094 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 2.11 | 15003.26 |
| 12159 | 2021.12.29 17:30 | close | 6091 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 1.43 | 15004.69 |
| 12160 | 2021.12.29 17:30 | close | 6082 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 0.92 | 15005.61 |
| 12161 | 2021.12.29 17:30 | close | 6078 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 0.38 | 15005.99 |
| 12162 | 2021.12.29 17:30 | sell | 6114 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 12163 | 2021.12.29 22:00 | close | 6114 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 1.14 | 15007.13 |
| 12164 | 2021.12.30 17:30 | sell | 6115 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 12165 | 2021.12.30 17:30 | sell | 6116 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 12166 | 2021.12.30 17:30 | close | 6095 | 0.01 | 0.87558 | 0.00000 | 0.00000 | 2.46 | 15009.59 |
| 12167 | 2021.12.30 17:30 | close | 6083 | 0.01 | 0.87558 | 0.00000 | 0.00000 | 1.27 | 15010.86 |
| 12168 | 2021.12.30 17:30 | close | 6077 | 0.01 | 0.87558 | 0.00000 | 0.00000 | 0.05 | 15010.91 |
| 12169 | 2021.12.30 21:00 | close | 6115 | 0.01 | 0.87224 | 0.00000 | 0.00000 | 2.41 | 15013.32 |
| 12170 | 2021.12.30 21:00 | close | 6113 | 0.01 | 0.87224 | 0.00000 | 0.00000 | 1.91 | 15015.23 |
| 12171 | 2021.12.30 21:00 | close | 6112 | 0.01 | 0.87224 | 0.00000 | 0.00000 | 1.11 | 15016.34 |
| 12172 | 2021.12.30 21:00 | close | 6111 | 0.01 | 0.87224 | 0.00000 | 0.00000 | 0.57 | 15016.90 |
| 12173 | 2021.12.30 21:00 | close | 6110 | 0.01 | 0.87224 | 0.00000 | 0.00000 | -0.01 | 15016.89 |
| 12174 | 2021.12.30 21:00 | close | 6109 | 0.01 | 0.87224 | 0.00000 | 0.00000 | -0.50 | 15016.39 |
| 12175 | 2021.12.30 21:00 | close | 6108 | 0.01 | 0.87224 | 0.00000 | 0.00000 | -0.93 | 15015.46 |
| 12176 | 2021.12.30 21:00 | close | 6106 | 0.01 | 0.87224 | 0.00000 | 0.00000 | -1.65 | 15013.81 |
| 12177 | 2021.12.30 22:00 | close | 6116 | 0.01 | 0.87087 | 0.00000 | 0.00000 | 3.39 | 15017.20 |
| 12178 | 2021.12.30 22:00 | close | 6087 | 0.01 | 0.87087 | 0.00000 | 0.00000 | 2.69 | 15019.89 |
| 12179 | 2021.12.30 22:00 | close | 6085 | 0.01 | 0.87087 | 0.00000 | 0.00000 | 1.63 | 15021.51 |
| 12180 | 2021.12.30 22:00 | buy | 6117 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 12181 | 2021.12.30 23:30 | buy | 6118 | 0.01 | 0.87066 | 0.00000 | 0.00000 | ||
| 12182 | 2021.12.31 05:00 | buy | 6119 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
| 12183 | 2021.12.31 06:30 | buy | 6120 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 12184 | 2021.12.31 15:00 | buy | 6121 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 12185 | 2021.12.31 15:00 | close | 6072 | 0.01 | 0.86867 | 0.00000 | 0.00000 | 5.13 | 15026.64 |
| 12186 | 2021.12.31 15:00 | buy | 6122 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 12187 | 2021.12.31 15:00 | buy | 6123 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 12188 | 2021.12.31 17:30 | buy | 6124 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 12189 | 2021.12.31 17:30 | buy | 6125 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 12190 | 2021.12.31 17:30 | close | 6073 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 6.48 | 15033.12 |
| 12191 | 2021.12.31 17:30 | close | 6069 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 5.23 | 15038.35 |
| 12192 | 2021.12.31 17:30 | close | 6063 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 4.69 | 15043.04 |
| 12193 | 2021.12.31 17:30 | close | 6059 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 4.32 | 15047.36 |
| 12194 | 2021.12.31 17:30 | close | 6054 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 3.74 | 15051.11 |
| 12195 | 2021.12.31 17:30 | close | 6045 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 3.03 | 15054.14 |
| 12196 | 2021.12.31 17:30 | close | 6040 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 2.32 | 15056.45 |
| 12197 | 2021.12.31 17:30 | close | 6036 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 1.24 | 15057.69 |
| 12198 | 2021.12.31 17:30 | close | 6032 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.85 | 15058.54 |
| 12199 | 2021.12.31 17:30 | close | 6029 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.40 | 15058.93 |
| 12200 | 2021.12.31 17:30 | close | 6023 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -0.17 | 15058.76 |
| 12201 | 2021.12.31 17:30 | close | 6019 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -0.55 | 15058.21 |
| 12202 | 2021.12.31 17:30 | close | 6016 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.07 | 15057.14 |
| 12203 | 2021.12.31 17:30 | close | 6014 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.48 | 15055.66 |
| 12204 | 2021.12.31 17:30 | close | 6009 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.93 | 15053.74 |
| 12205 | 2021.12.31 17:30 | close | 6006 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -2.37 | 15051.36 |
| 12206 | 2021.12.31 17:30 | close | 6004 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -2.96 | 15048.40 |
| 12207 | 2021.12.31 17:30 | close | 6002 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -3.34 | 15045.06 |
| 12208 | 2021.12.31 17:30 | close | 5997 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -3.86 | 15041.19 |
| 12209 | 2021.12.31 17:30 | close | 5994 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -4.71 | 15036.48 |
| 12210 | 2021.12.31 17:30 | close | 6074 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 6.48 | 15042.96 |
| 12211 | 2021.12.31 17:30 | close | 6070 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 5.23 | 15048.19 |
| 12212 | 2021.12.31 17:30 | close | 6064 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 4.69 | 15052.88 |
| 12213 | 2021.12.31 17:30 | close | 6060 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 4.32 | 15057.20 |
| 12214 | 2021.12.31 17:30 | close | 6055 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 3.74 | 15060.94 |
| 12215 | 2021.12.31 17:30 | close | 6047 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 3.03 | 15063.97 |
| 12216 | 2021.12.31 17:30 | close | 6042 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 2.32 | 15066.29 |
| 12217 | 2021.12.31 17:30 | close | 6038 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 1.24 | 15067.53 |
| 12218 | 2021.12.31 17:30 | close | 6034 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.85 | 15068.37 |
| 12219 | 2021.12.31 17:30 | close | 6031 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.40 | 15068.77 |
| 12220 | 2021.12.31 17:30 | close | 6025 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -0.17 | 15068.60 |
| 12221 | 2021.12.31 17:30 | close | 6021 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -0.55 | 15068.05 |
| 12222 | 2021.12.31 17:30 | close | 6018 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.07 | 15066.98 |
| 12223 | 2021.12.31 17:30 | close | 6015 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.48 | 15065.50 |
| 12224 | 2021.12.31 17:30 | close | 6010 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.93 | 15063.57 |
| 12225 | 2021.12.31 17:30 | close | 6007 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -2.37 | 15061.20 |
| 12226 | 2021.12.31 17:30 | close | 6005 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -2.96 | 15058.24 |
| 12227 | 2021.12.31 17:30 | close | 6003 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -3.34 | 15054.90 |
| 12228 | 2021.12.31 17:30 | close | 5998 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -3.86 | 15051.03 |
| 12229 | 2021.12.31 17:30 | close | 5995 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -4.71 | 15046.32 |
| 12230 | 2021.12.31 17:30 | close | 5991 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -5.50 | 15040.82 |
| 12231 | 2021.12.31 17:30 | buy | 6126 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 12232 | 2021.12.31 18:00 | buy | 6127 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 12233 | 2021.12.31 18:00 | buy | 6128 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 12234 | 2021.12.31 18:00 | close | 6075 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 7.79 | 15048.60 |
| 12235 | 2021.12.31 18:00 | close | 6066 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 6.17 | 15054.78 |
| 12236 | 2021.12.31 18:00 | close | 6056 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 5.05 | 15059.83 |
| 12237 | 2021.12.31 18:00 | close | 6043 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 3.63 | 15063.46 |
| 12238 | 2021.12.31 18:00 | close | 6035 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 2.16 | 15065.61 |
| 12239 | 2021.12.31 18:00 | close | 6022 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 0.76 | 15066.37 |
| 12240 | 2021.12.31 18:00 | close | 6008 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -0.91 | 15065.46 |
| 12241 | 2021.12.31 18:00 | close | 6000 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -2.16 | 15063.30 |
| 12242 | 2021.12.31 18:00 | close | 5996 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -3.40 | 15059.89 |
| 12243 | 2021.12.31 18:00 | close | 5993 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -4.73 | 15055.16 |
| 12244 | 2021.12.31 18:00 | close | 5992 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -5.91 | 15049.25 |
| 12245 | 2021.12.31 18:00 | buy | 6129 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 12246 | 2022.01.03 23:00 | sell | 6130 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 12247 | 2022.01.04 07:00 | sell | 6131 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 12248 | 2022.01.04 07:30 | sell | 6132 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
| 12249 | 2022.01.04 10:30 | sell | 6133 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
| 12250 | 2022.01.04 12:00 | buy | 6134 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 12251 | 2022.01.04 12:00 | buy | 6135 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 12252 | 2022.01.04 12:30 | buy | 6136 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 12253 | 2022.01.04 12:30 | buy | 6137 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 12254 | 2022.01.04 13:30 | buy | 6138 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 12255 | 2022.01.04 13:30 | buy | 6139 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 12256 | 2022.01.04 14:00 | buy | 6140 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 12257 | 2022.01.04 14:00 | buy | 6141 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 12258 | 2022.01.04 14:00 | buy | 6142 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 12259 | 2022.01.04 14:00 | buy | 6143 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 12260 | 2022.01.04 16:30 | buy | 6144 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 12261 | 2022.01.04 16:30 | buy | 6145 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 12262 | 2022.01.04 16:30 | buy | 6146 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 12263 | 2022.01.04 16:30 | buy | 6147 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 12264 | 2022.01.04 16:30 | buy | 6148 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 12265 | 2022.01.04 18:00 | sell | 6149 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 12266 | 2022.01.04 20:30 | sell | 6150 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 12267 | 2022.01.04 22:30 | sell | 6151 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 12268 | 2022.01.04 23:00 | close | 6146 | 0.01 | 0.86538 | 0.00000 | 0.00000 | 1.45 | 15050.70 |
| 12269 | 2022.01.04 23:00 | close | 6141 | 0.01 | 0.86538 | 0.00000 | 0.00000 | 1.03 | 15051.73 |
| 12270 | 2022.01.04 23:00 | close | 6138 | 0.01 | 0.86538 | 0.00000 | 0.00000 | 0.26 | 15051.99 |
| 12271 | 2022.01.04 23:00 | close | 6136 | 0.01 | 0.86538 | 0.00000 | 0.00000 | -0.34 | 15051.65 |
| 12272 | 2022.01.04 23:00 | close | 6134 | 0.01 | 0.86538 | 0.00000 | 0.00000 | -0.95 | 15050.70 |
| 12273 | 2022.01.04 23:00 | buy | 6152 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 12274 | 2022.01.05 02:30 | close | 6144 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 1.83 | 15052.52 |
| 12275 | 2022.01.05 02:30 | close | 6140 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 1.41 | 15053.93 |
| 12276 | 2022.01.05 02:30 | close | 6127 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 0.65 | 15054.58 |
| 12277 | 2022.01.05 02:30 | close | 6124 | 0.01 | 0.86593 | 0.00000 | 0.00000 | -0.67 | 15053.91 |
| 12278 | 2022.01.05 02:30 | close | 6121 | 0.01 | 0.86593 | 0.00000 | 0.00000 | -2.02 | 15051.89 |
| 12279 | 2022.01.05 02:30 | sell | 6153 | 0.01 | 0.86593 | 0.00000 | 0.00000 | ||
| 12280 | 2022.01.05 05:00 | buy | 6154 | 0.01 | 0.86526 | 0.00000 | 0.00000 | ||
| 12281 | 2022.01.05 09:30 | buy | 6155 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 12282 | 2022.01.05 11:30 | sell | 6156 | 0.01 | 0.86593 | 0.00000 | 0.00000 | ||
| 12283 | 2022.01.05 13:00 | close | 6155 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 1.04 | 15052.93 |
| 12284 | 2022.01.05 13:00 | close | 6154 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 0.61 | 15053.54 |
| 12285 | 2022.01.05 13:00 | close | 6152 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 0.15 | 15053.69 |
| 12286 | 2022.01.05 13:30 | sell | 6157 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 12287 | 2022.01.05 13:30 | sell | 6158 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 12288 | 2022.01.05 13:30 | close | 6147 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 2.63 | 15056.32 |
| 12289 | 2022.01.05 13:30 | close | 6142 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 2.21 | 15058.53 |
| 12290 | 2022.01.05 13:30 | close | 6139 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.44 | 15059.96 |
| 12291 | 2022.01.05 13:30 | close | 6137 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.84 | 15060.80 |
| 12292 | 2022.01.05 13:30 | close | 6135 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.23 | 15061.03 |
| 12293 | 2022.01.05 13:30 | sell | 6159 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 12294 | 2022.01.05 13:30 | sell | 6160 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 12295 | 2022.01.05 14:30 | close | 6145 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 3.66 | 15064.68 |
| 12296 | 2022.01.05 14:30 | close | 6128 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 2.48 | 15067.17 |
| 12297 | 2022.01.05 14:30 | close | 6125 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 1.16 | 15068.33 |
| 12298 | 2022.01.05 14:30 | close | 6122 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -0.19 | 15068.14 |
| 12299 | 2022.01.05 14:30 | close | 6118 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -1.63 | 15066.51 |
| 12300 | 2022.01.05 14:30 | sell | 6161 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 12301 | 2022.01.05 14:30 | sell | 6162 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 12302 | 2022.01.05 14:30 | sell | 6163 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 12303 | 2022.01.05 14:30 | close | 6148 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 3.66 | 15070.16 |
| 12304 | 2022.01.05 14:30 | close | 6143 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 3.24 | 15073.40 |
| 12305 | 2022.01.05 14:30 | close | 6129 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 2.48 | 15075.88 |
| 12306 | 2022.01.05 14:30 | close | 6126 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 1.16 | 15077.04 |
| 12307 | 2022.01.05 14:30 | close | 6123 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -0.19 | 15076.85 |
| 12308 | 2022.01.05 14:30 | close | 6120 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -0.92 | 15075.94 |
| 12309 | 2022.01.05 14:30 | close | 6119 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -1.37 | 15074.57 |
| 12310 | 2022.01.05 14:30 | close | 6117 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -1.78 | 15072.79 |
| 12311 | 2022.01.05 14:30 | sell | 6164 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 12312 | 2022.01.05 16:00 | close | 6164 | 0.01 | 0.86734 | 0.00000 | 0.00000 | 0.82 | 15073.61 |
| 12313 | 2022.01.05 17:30 | sell | 6165 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 12314 | 2022.01.05 17:30 | sell | 6166 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 12315 | 2022.01.05 18:30 | close | 6166 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 1.04 | 15074.65 |
| 12316 | 2022.01.06 04:00 | buy | 6167 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 12317 | 2022.01.06 04:30 | buy | 6168 | 0.01 | 0.86667 | 0.00000 | 0.00000 | ||
| 12318 | 2022.01.06 05:00 | buy | 6169 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 12319 | 2022.01.06 05:30 | close | 6162 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 2.04 | 15076.68 |
| 12320 | 2022.01.06 05:30 | close | 6158 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 1.00 | 15077.68 |
| 12321 | 2022.01.06 05:30 | close | 6153 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 0.21 | 15077.89 |
| 12322 | 2022.01.06 05:30 | close | 6151 | 0.01 | 0.86549 | 0.00000 | 0.00000 | -0.36 | 15077.53 |
| 12323 | 2022.01.06 05:30 | close | 6150 | 0.01 | 0.86549 | 0.00000 | 0.00000 | -0.75 | 15076.78 |
| 12324 | 2022.01.06 05:30 | close | 6149 | 0.01 | 0.86549 | 0.00000 | 0.00000 | -1.20 | 15075.58 |
| 12325 | 2022.01.06 05:30 | buy | 6170 | 0.01 | 0.86549 | 0.00000 | 0.00000 | ||
| 12326 | 2022.01.06 06:30 | close | 6165 | 0.01 | 0.86506 | 0.00000 | 0.00000 | 2.50 | 15078.08 |
| 12327 | 2022.01.06 06:30 | close | 6160 | 0.01 | 0.86506 | 0.00000 | 0.00000 | 1.31 | 15079.39 |
| 12328 | 2022.01.06 06:30 | close | 6130 | 0.01 | 0.86506 | 0.00000 | 0.00000 | -0.22 | 15079.17 |
| 12329 | 2022.01.06 07:30 | close | 6161 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 2.59 | 15081.76 |
| 12330 | 2022.01.06 07:30 | close | 6157 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 1.55 | 15083.31 |
| 12331 | 2022.01.06 07:30 | close | 6156 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 0.76 | 15084.06 |
| 12332 | 2022.01.06 07:30 | buy | 6171 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 12333 | 2022.01.06 08:00 | buy | 6172 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 12334 | 2022.01.06 08:00 | close | 6163 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 3.00 | 15087.06 |
| 12335 | 2022.01.06 08:00 | close | 6159 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 1.96 | 15089.02 |
| 12336 | 2022.01.06 08:00 | close | 6133 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 0.97 | 15089.99 |
| 12337 | 2022.01.06 08:00 | close | 6132 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 0.58 | 15090.57 |
| 12338 | 2022.01.06 08:00 | close | 6131 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 0.12 | 15090.69 |
| 12339 | 2022.01.06 09:00 | buy | 6173 | 0.01 | 0.86354 | 0.00000 | 0.00000 | ||
| 12340 | 2022.01.06 12:00 | buy | 6174 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
| 12341 | 2022.01.06 15:00 | buy | 6175 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 12342 | 2022.01.06 15:30 | buy | 6176 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 12343 | 2022.01.06 15:30 | buy | 6177 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 12344 | 2022.01.06 16:00 | buy | 6178 | 0.01 | 0.86154 | 0.00000 | 0.00000 | ||
| 12345 | 2022.01.06 18:00 | buy | 6179 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 12346 | 2022.01.06 18:00 | buy | 6180 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 12347 | 2022.01.06 18:00 | buy | 6181 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 12348 | 2022.01.06 18:30 | buy | 6182 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
| 12349 | 2022.01.06 18:30 | buy | 6183 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
| 12350 | 2022.01.06 18:30 | buy | 6184 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
| 12351 | 2022.01.06 19:00 | buy | 6185 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 12352 | 2022.01.06 19:00 | buy | 6186 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 12353 | 2022.01.06 19:00 | buy | 6187 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 12354 | 2022.01.06 20:30 | buy | 6188 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
| 12355 | 2022.01.06 20:30 | buy | 6189 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
| 12356 | 2022.01.06 20:30 | buy | 6190 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
| 12357 | 2022.01.07 03:00 | buy | 6191 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 12358 | 2022.01.07 03:00 | buy | 6192 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 12359 | 2022.01.07 03:00 | buy | 6193 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 12360 | 2022.01.07 18:00 | buy | 6194 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 12361 | 2022.01.07 18:00 | buy | 6195 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 12362 | 2022.01.07 18:00 | buy | 6196 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 12363 | 2022.01.10 02:00 | sell | 6197 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 12364 | 2022.01.10 05:30 | sell | 6198 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 12365 | 2022.01.10 10:30 | buy | 6199 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 12366 | 2022.01.10 10:30 | buy | 6200 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 12367 | 2022.01.10 10:30 | buy | 6201 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 12368 | 2022.01.10 16:00 | buy | 6202 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 12369 | 2022.01.10 16:00 | buy | 6203 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 12370 | 2022.01.10 16:00 | buy | 6204 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 12371 | 2022.01.10 23:00 | sell | 6205 | 0.01 | 0.85706 | 0.00000 | 0.00000 | ||
| 12372 | 2022.01.11 12:30 | sell | 6206 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 12373 | 2022.01.11 12:30 | sell | 6207 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 12374 | 2022.01.11 15:30 | buy | 6208 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 12375 | 2022.01.11 15:30 | buy | 6209 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 12376 | 2022.01.11 15:30 | buy | 6210 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 12377 | 2022.01.11 17:00 | buy | 6211 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 12378 | 2022.01.11 17:00 | buy | 6212 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 12379 | 2022.01.11 17:00 | buy | 6213 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 12380 | 2022.01.11 17:30 | buy | 6214 | 0.01 | 0.85309 | 0.00000 | 0.00000 | ||
| 12381 | 2022.01.11 17:30 | close | 6206 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 1.61 | 15092.30 |
| 12382 | 2022.01.11 17:30 | buy | 6215 | 0.01 | 0.85309 | 0.00000 | 0.00000 | ||
| 12383 | 2022.01.11 17:30 | buy | 6216 | 0.01 | 0.85309 | 0.00000 | 0.00000 | ||
| 12384 | 2022.01.11 20:00 | buy | 6217 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 12385 | 2022.01.11 20:00 | buy | 6218 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 12386 | 2022.01.11 20:00 | close | 6205 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 3.52 | 15095.82 |
| 12387 | 2022.01.11 20:00 | close | 6198 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 3.08 | 15098.91 |
| 12388 | 2022.01.11 20:00 | buy | 6219 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 12389 | 2022.01.12 12:00 | buy | 6220 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 12390 | 2022.01.12 12:00 | buy | 6221 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 12391 | 2022.01.12 12:00 | close | 6197 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 3.70 | 15102.60 |
| 12392 | 2022.01.12 12:00 | buy | 6222 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 12393 | 2022.01.12 12:30 | buy | 6223 | 0.01 | 0.85086 | 0.00000 | 0.00000 | ||
| 12394 | 2022.01.12 12:30 | buy | 6224 | 0.01 | 0.85086 | 0.00000 | 0.00000 | ||
| 12395 | 2022.01.12 12:30 | buy | 6225 | 0.01 | 0.85086 | 0.00000 | 0.00000 | ||
| 12396 | 2022.01.12 15:30 | buy | 6226 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 12397 | 2022.01.12 15:30 | buy | 6227 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 12398 | 2022.01.12 15:30 | buy | 6228 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 12399 | 2022.01.12 16:30 | sell | 6229 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 12400 | 2022.01.12 17:30 | close | 6226 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 4.07 | 15106.67 |
| 12401 | 2022.01.12 17:30 | close | 6223 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 3.50 | 15110.17 |
| 12402 | 2022.01.12 17:30 | close | 6220 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 3.04 | 15113.21 |
| 12403 | 2022.01.12 17:30 | close | 6217 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 2.58 | 15115.79 |
| 12404 | 2022.01.12 17:30 | close | 6214 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 1.88 | 15117.67 |
| 12405 | 2022.01.12 17:30 | close | 6211 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 1.48 | 15119.14 |
| 12406 | 2022.01.12 17:30 | close | 6208 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.99 | 15120.13 |
| 12407 | 2022.01.12 17:30 | close | 6202 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.61 | 15120.74 |
| 12408 | 2022.01.12 17:30 | close | 6199 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.20 | 15120.95 |
| 12409 | 2022.01.12 17:30 | close | 6194 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -0.79 | 15120.16 |
| 12410 | 2022.01.12 17:30 | close | 6191 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -1.55 | 15118.61 |
| 12411 | 2022.01.12 17:30 | close | 6188 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -2.08 | 15116.53 |
| 12412 | 2022.01.12 17:30 | close | 6185 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -2.57 | 15113.96 |
| 12413 | 2022.01.12 17:30 | close | 6182 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -3.02 | 15110.94 |
| 12414 | 2022.01.12 17:30 | close | 6179 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -3.41 | 15107.52 |
| 12415 | 2022.01.12 17:30 | close | 6178 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -4.25 | 15103.27 |
| 12416 | 2022.01.12 17:30 | sell | 6230 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 12417 | 2022.01.12 17:30 | sell | 6231 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 12418 | 2022.01.12 18:30 | sell | 6232 | 0.01 | 0.85592 | 0.00000 | 0.00000 | ||
| 12419 | 2022.01.12 19:30 | sell | 6233 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
| 12420 | 2022.01.12 19:30 | close | 6228 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 4.43 | 15107.70 |
| 12421 | 2022.01.12 19:30 | close | 6225 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 3.86 | 15111.56 |
| 12422 | 2022.01.12 19:30 | close | 6222 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 3.40 | 15114.96 |
| 12423 | 2022.01.12 19:30 | close | 6219 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 2.94 | 15117.90 |
| 12424 | 2022.01.12 19:30 | close | 6216 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 2.24 | 15120.14 |
| 12425 | 2022.01.12 19:30 | close | 6213 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 1.84 | 15121.97 |
| 12426 | 2022.01.12 19:30 | close | 6210 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 1.35 | 15123.32 |
| 12427 | 2022.01.12 19:30 | close | 6204 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 0.97 | 15124.30 |
| 12428 | 2022.01.12 19:30 | close | 6201 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 0.56 | 15124.86 |
| 12429 | 2022.01.12 19:30 | close | 6196 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -0.43 | 15124.43 |
| 12430 | 2022.01.12 19:30 | close | 6193 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -1.19 | 15123.24 |
| 12431 | 2022.01.12 19:30 | close | 6190 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -1.72 | 15121.52 |
| 12432 | 2022.01.12 19:30 | close | 6187 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -2.21 | 15119.31 |
| 12433 | 2022.01.12 19:30 | close | 6184 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -2.66 | 15116.65 |
| 12434 | 2022.01.12 19:30 | close | 6181 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -3.05 | 15113.60 |
| 12435 | 2022.01.12 19:30 | close | 6177 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -3.94 | 15109.66 |
| 12436 | 2022.01.12 19:30 | close | 6175 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -4.84 | 15104.81 |
| 12437 | 2022.01.12 21:30 | sell | 6234 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
| 12438 | 2022.01.12 22:00 | sell | 6235 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 12439 | 2022.01.12 23:00 | sell | 6236 | 0.01 | 0.85718 | 0.00000 | 0.00000 | ||
| 12440 | 2022.01.12 23:00 | sell | 6237 | 0.01 | 0.85718 | 0.00000 | 0.00000 | ||
| 12441 | 2022.01.13 03:00 | sell | 6238 | 0.01 | 0.85699 | 0.00000 | 0.00000 | ||
| 12442 | 2022.01.13 06:30 | sell | 6239 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
| 12443 | 2022.01.13 10:00 | sell | 6240 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 12444 | 2022.01.13 10:00 | sell | 6241 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 12445 | 2022.01.13 10:00 | sell | 6242 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 12446 | 2022.01.13 10:00 | sell | 6243 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 12447 | 2022.01.13 11:00 | sell | 6244 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 12448 | 2022.01.13 11:30 | sell | 6245 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 12449 | 2022.01.13 11:30 | sell | 6246 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 12450 | 2022.01.13 11:30 | sell | 6247 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 12451 | 2022.01.13 12:00 | sell | 6248 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 12452 | 2022.01.13 12:00 | sell | 6249 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 12453 | 2022.01.13 12:00 | sell | 6250 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 12454 | 2022.01.13 12:00 | sell | 6251 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 12455 | 2022.01.13 15:00 | buy | 6252 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 12456 | 2022.01.13 18:00 | sell | 6253 | 0.01 | 0.85876 | 0.00000 | 0.00000 | ||
| 12457 | 2022.01.13 18:30 | close | 6227 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 6.38 | 15111.19 |
| 12458 | 2022.01.13 18:30 | close | 6224 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 5.81 | 15117.01 |
| 12459 | 2022.01.13 18:30 | close | 6221 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 5.35 | 15122.36 |
| 12460 | 2022.01.13 18:30 | close | 6218 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 4.89 | 15127.25 |
| 12461 | 2022.01.13 18:30 | close | 6215 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 4.19 | 15131.43 |
| 12462 | 2022.01.13 18:30 | close | 6212 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 3.79 | 15135.22 |
| 12463 | 2022.01.13 18:30 | close | 6209 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 3.30 | 15138.52 |
| 12464 | 2022.01.13 18:30 | close | 6203 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 2.93 | 15141.45 |
| 12465 | 2022.01.13 18:30 | close | 6200 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 2.52 | 15143.96 |
| 12466 | 2022.01.13 18:30 | close | 6195 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 1.52 | 15145.49 |
| 12467 | 2022.01.13 18:30 | close | 6192 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 0.76 | 15146.25 |
| 12468 | 2022.01.13 18:30 | close | 6189 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 0.23 | 15146.48 |
| 12469 | 2022.01.13 18:30 | close | 6186 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -0.26 | 15146.22 |
| 12470 | 2022.01.13 18:30 | close | 6183 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -0.71 | 15145.51 |
| 12471 | 2022.01.13 18:30 | close | 6180 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -1.10 | 15144.41 |
| 12472 | 2022.01.13 18:30 | close | 6176 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -1.99 | 15142.42 |
| 12473 | 2022.01.13 18:30 | close | 6174 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -2.93 | 15139.49 |
| 12474 | 2022.01.13 18:30 | close | 6173 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -3.38 | 15136.11 |
| 12475 | 2022.01.13 18:30 | close | 6172 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -3.83 | 15132.28 |
| 12476 | 2022.01.13 18:30 | close | 6171 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -4.23 | 15128.05 |
| 12477 | 2022.01.13 18:30 | close | 6170 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -4.79 | 15123.26 |
| 12478 | 2022.01.13 18:30 | close | 6169 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -5.18 | 15118.08 |
| 12479 | 2022.01.13 18:30 | close | 6168 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -5.64 | 15112.44 |
| 12480 | 2022.01.13 18:30 | close | 6167 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -6.21 | 15106.22 |
| 12481 | 2022.01.14 05:30 | close | 6248 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 0.58 | 15106.81 |
| 12482 | 2022.01.14 05:30 | close | 6244 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 0.16 | 15106.97 |
| 12483 | 2022.01.14 11:00 | buy | 6254 | 0.01 | 0.85608 | 0.00000 | 0.00000 | ||
| 12484 | 2022.01.14 11:00 | buy | 6255 | 0.01 | 0.85608 | 0.00000 | 0.00000 | ||
| 12485 | 2022.01.14 11:00 | close | 6251 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 1.88 | 15108.85 |
| 12486 | 2022.01.14 11:00 | close | 6247 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 1.49 | 15110.35 |
| 12487 | 2022.01.14 11:00 | close | 6243 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 1.12 | 15111.47 |
| 12488 | 2022.01.14 11:00 | close | 6238 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 0.62 | 15112.09 |
| 12489 | 2022.01.14 12:00 | close | 6249 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 2.17 | 15114.26 |
| 12490 | 2022.01.14 12:00 | close | 6245 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 1.78 | 15116.05 |
| 12491 | 2022.01.14 12:00 | close | 6241 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 1.41 | 15117.46 |
| 12492 | 2022.01.14 12:00 | close | 6236 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 0.93 | 15118.39 |
| 12493 | 2022.01.14 12:00 | close | 6235 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 0.48 | 15118.87 |
| 12494 | 2022.01.14 12:00 | close | 6232 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 0.03 | 15118.90 |
| 12495 | 2022.01.14 12:00 | close | 6207 | 0.01 | 0.85567 | 0.00000 | 0.00000 | -0.44 | 15118.46 |
| 12496 | 2022.01.14 12:00 | close | 6250 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 2.17 | 15120.64 |
| 12497 | 2022.01.14 12:00 | close | 6246 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 1.78 | 15122.42 |
| 12498 | 2022.01.14 12:00 | close | 6242 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 1.41 | 15123.83 |
| 12499 | 2022.01.14 12:00 | close | 6237 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 0.93 | 15124.76 |
| 12500 | 2022.01.14 12:00 | close | 6233 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 0.23 | 15124.99 |
| 12501 | 2022.01.14 12:00 | close | 6230 | 0.01 | 0.85567 | 0.00000 | 0.00000 | -0.13 | 15124.86 |
| 12502 | 2022.01.14 13:30 | buy | 6256 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 12503 | 2022.01.14 18:30 | buy | 6257 | 0.01 | 0.85502 | 0.00000 | 0.00000 | ||
| 12504 | 2022.01.14 18:30 | close | 6253 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 2.65 | 15127.52 |
| 12505 | 2022.01.14 18:30 | close | 6239 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 1.56 | 15129.08 |
| 12506 | 2022.01.14 18:30 | close | 6231 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 0.34 | 15129.42 |
| 12507 | 2022.01.14 18:30 | close | 6229 | 0.01 | 0.85502 | 0.00000 | 0.00000 | -1.03 | 15128.39 |
| 12508 | 2022.01.14 19:00 | buy | 6258 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 12509 | 2022.01.14 19:30 | buy | 6259 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 12510 | 2022.01.14 19:30 | buy | 6260 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 12511 | 2022.01.14 20:00 | buy | 6261 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 12512 | 2022.01.14 22:00 | close | 6261 | 0.01 | 0.85505 | 0.00000 | 0.00000 | 0.72 | 15129.11 |
| 12513 | 2022.01.14 22:00 | close | 6258 | 0.01 | 0.85505 | 0.00000 | 0.00000 | 0.24 | 15129.35 |
| 12514 | 2022.01.17 02:30 | buy | 6262 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
| 12515 | 2022.01.17 02:30 | buy | 6263 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
| 12516 | 2022.01.17 03:00 | buy | 6264 | 0.01 | 0.85319 | 0.00000 | 0.00000 | ||
| 12517 | 2022.01.17 03:00 | close | 6240 | 0.01 | 0.85319 | 0.00000 | 0.00000 | 3.17 | 15132.51 |
| 12518 | 2022.01.17 03:00 | close | 6234 | 0.01 | 0.85319 | 0.00000 | 0.00000 | 1.91 | 15134.43 |
| 12519 | 2022.01.17 03:30 | buy | 6265 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 12520 | 2022.01.17 03:30 | buy | 6266 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 12521 | 2022.01.17 04:00 | buy | 6267 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 12522 | 2022.01.17 04:00 | buy | 6268 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 12523 | 2022.01.17 04:00 | buy | 6269 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 12524 | 2022.01.17 04:00 | buy | 6270 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 12525 | 2022.01.17 08:30 | close | 6267 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 0.67 | 15135.10 |
| 12526 | 2022.01.17 08:30 | close | 6264 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 0.07 | 15135.17 |
| 12527 | 2022.01.17 09:30 | close | 6270 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 0.75 | 15135.92 |
| 12528 | 2022.01.17 09:30 | close | 6266 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 0.23 | 15136.15 |
| 12529 | 2022.01.17 09:30 | close | 6263 | 0.01 | 0.85339 | 0.00000 | 0.00000 | -0.21 | 15135.94 |
| 12530 | 2022.01.17 10:30 | sell | 6271 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
| 12531 | 2022.01.17 12:00 | buy | 6272 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 12532 | 2022.01.17 12:30 | buy | 6273 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 12533 | 2022.01.17 17:30 | buy | 6274 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 12534 | 2022.01.17 17:30 | buy | 6275 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 12535 | 2022.01.17 17:30 | buy | 6276 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 12536 | 2022.01.17 19:00 | buy | 6277 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 12537 | 2022.01.18 02:30 | buy | 6278 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 12538 | 2022.01.18 02:30 | buy | 6279 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 12539 | 2022.01.18 02:30 | buy | 6280 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 12540 | 2022.01.18 05:30 | buy | 6281 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 12541 | 2022.01.18 05:30 | buy | 6282 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 12542 | 2022.01.18 05:30 | buy | 6283 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 12543 | 2022.01.18 06:00 | buy | 6284 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 12544 | 2022.01.18 06:00 | buy | 6285 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 12545 | 2022.01.18 06:00 | buy | 6286 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 12546 | 2022.01.18 06:00 | buy | 6287 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 12547 | 2022.01.18 10:30 | buy | 6288 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 12548 | 2022.01.18 10:30 | buy | 6289 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 12549 | 2022.01.18 10:30 | close | 6271 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 3.66 | 15139.60 |
| 12550 | 2022.01.18 10:30 | buy | 6290 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 12551 | 2022.01.18 19:00 | sell | 6291 | 0.01 | 0.84856 | 0.00000 | 0.00000 | ||
| 12552 | 2022.01.18 22:00 | buy | 6292 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12553 | 2022.01.18 22:00 | buy | 6293 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12554 | 2022.01.18 22:00 | buy | 6294 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12555 | 2022.01.18 22:00 | buy | 6295 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12556 | 2022.01.19 02:00 | buy | 6296 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 12557 | 2022.01.19 02:00 | buy | 6297 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 12558 | 2022.01.19 02:00 | buy | 6298 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 12559 | 2022.01.19 06:30 | sell | 6299 | 0.01 | 0.84805 | 0.00000 | 0.00000 | ||
| 12560 | 2022.01.19 08:30 | sell | 6300 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 12561 | 2022.01.19 16:00 | buy | 6301 | 0.01 | 0.84887 | 0.00000 | 0.00000 | ||
| 12562 | 2022.01.19 16:30 | close | 6296 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 2.16 | 15141.76 |
| 12563 | 2022.01.19 16:30 | close | 6292 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.70 | 15143.46 |
| 12564 | 2022.01.19 16:30 | close | 6288 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.31 | 15144.76 |
| 12565 | 2022.01.19 16:30 | close | 6284 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 0.58 | 15145.34 |
| 12566 | 2022.01.19 16:30 | close | 6281 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.23 | 15145.11 |
| 12567 | 2022.01.19 16:30 | close | 6278 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.81 | 15144.30 |
| 12568 | 2022.01.19 16:30 | close | 6274 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -1.20 | 15143.10 |
| 12569 | 2022.01.19 16:30 | close | 6272 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -1.97 | 15141.13 |
| 12570 | 2022.01.19 16:30 | sell | 6302 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
| 12571 | 2022.01.19 16:30 | close | 6298 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 2.16 | 15143.29 |
| 12572 | 2022.01.19 16:30 | close | 6295 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.70 | 15144.99 |
| 12573 | 2022.01.19 16:30 | close | 6290 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.31 | 15146.30 |
| 12574 | 2022.01.19 16:30 | close | 6287 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 0.58 | 15146.88 |
| 12575 | 2022.01.19 16:30 | close | 6283 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.23 | 15146.64 |
| 12576 | 2022.01.19 16:30 | close | 6280 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.81 | 15145.83 |
| 12577 | 2022.01.19 16:30 | close | 6276 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -1.20 | 15144.63 |
| 12578 | 2022.01.19 16:30 | close | 6273 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -1.77 | 15142.87 |
| 12579 | 2022.01.19 17:00 | sell | 6303 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 12580 | 2022.01.19 20:30 | buy | 6304 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 12581 | 2022.01.20 02:00 | buy | 6305 | 0.01 | 0.84857 | 0.00000 | 0.00000 | ||
| 12582 | 2022.01.20 02:30 | buy | 6306 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 12583 | 2022.01.20 02:30 | buy | 6307 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 12584 | 2022.01.20 04:00 | sell | 6308 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
| 12585 | 2022.01.20 04:30 | buy | 6309 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 12586 | 2022.01.20 04:30 | buy | 6310 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 12587 | 2022.01.20 05:00 | buy | 6311 | 0.01 | 0.84653 | 0.00000 | 0.00000 | ||
| 12588 | 2022.01.20 05:00 | buy | 6312 | 0.01 | 0.84653 | 0.00000 | 0.00000 | ||
| 12589 | 2022.01.20 05:00 | close | 6303 | 0.01 | 0.84653 | 0.00000 | 0.00000 | 2.61 | 15145.48 |
| 12590 | 2022.01.20 05:00 | close | 6300 | 0.01 | 0.84653 | 0.00000 | 0.00000 | 1.93 | 15147.40 |
| 12591 | 2022.01.20 05:00 | close | 6291 | 0.01 | 0.84653 | 0.00000 | 0.00000 | 1.31 | 15148.71 |
| 12592 | 2022.01.20 06:00 | buy | 6313 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 12593 | 2022.01.20 06:00 | buy | 6314 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 12594 | 2022.01.20 06:00 | buy | 6315 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 12595 | 2022.01.20 06:00 | close | 6302 | 0.01 | 0.84596 | 0.00000 | 0.00000 | 2.51 | 15151.22 |
| 12596 | 2022.01.20 06:00 | close | 6299 | 0.01 | 0.84596 | 0.00000 | 0.00000 | 1.40 | 15152.62 |
| 12597 | 2022.01.20 07:30 | close | 6308 | 0.01 | 0.84511 | 0.00000 | 0.00000 | 1.47 | 15154.09 |
| 12598 | 2022.01.20 07:30 | buy | 6316 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 12599 | 2022.01.20 07:30 | buy | 6317 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 12600 | 2022.01.20 07:30 | buy | 6318 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 12601 | 2022.01.20 07:30 | buy | 6319 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 12602 | 2022.01.20 07:30 | buy | 6320 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 12603 | 2022.01.20 10:30 | close | 6320 | 0.01 | 0.84669 | 0.00000 | 0.00000 | 1.14 | 15155.23 |
| 12604 | 2022.01.20 13:30 | sell | 6321 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
| 12605 | 2022.01.20 13:30 | sell | 6322 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
| 12606 | 2022.01.20 16:00 | close | 6316 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 1.94 | 15157.17 |
| 12607 | 2022.01.20 16:00 | close | 6313 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 1.33 | 15158.50 |
| 12608 | 2022.01.20 16:00 | close | 6311 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.92 | 15159.42 |
| 12609 | 2022.01.20 16:00 | close | 6309 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.49 | 15159.91 |
| 12610 | 2022.01.20 16:00 | close | 6306 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.02 | 15159.93 |
| 12611 | 2022.01.20 16:00 | close | 6305 | 0.01 | 0.84781 | 0.00000 | 0.00000 | -0.55 | 15159.38 |
| 12612 | 2022.01.20 16:00 | close | 6304 | 0.01 | 0.84781 | 0.00000 | 0.00000 | -1.02 | 15158.36 |
| 12613 | 2022.01.20 16:00 | sell | 6323 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 12614 | 2022.01.20 16:00 | sell | 6324 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 12615 | 2022.01.20 16:00 | sell | 6325 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 12616 | 2022.01.20 20:00 | buy | 6326 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
| 12617 | 2022.01.20 20:30 | close | 6323 | 0.01 | 0.84590 | 0.00000 | 0.00000 | 1.37 | 15159.73 |
| 12618 | 2022.01.20 20:30 | close | 6321 | 0.01 | 0.84590 | 0.00000 | 0.00000 | 0.23 | 15159.96 |
| 12619 | 2022.01.20 21:00 | buy | 6327 | 0.01 | 0.84527 | 0.00000 | 0.00000 | ||
| 12620 | 2022.01.21 02:00 | buy | 6328 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 12621 | 2022.01.21 02:00 | buy | 6329 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 12622 | 2022.01.21 02:00 | buy | 6330 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 12623 | 2022.01.21 02:00 | close | 6325 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 2.57 | 15162.53 |
| 12624 | 2022.01.21 02:00 | close | 6322 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 1.43 | 15163.97 |
| 12625 | 2022.01.21 03:00 | buy | 6331 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 12626 | 2022.01.21 04:00 | buy | 6332 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12627 | 2022.01.21 04:00 | buy | 6333 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12628 | 2022.01.21 04:00 | buy | 6334 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12629 | 2022.01.21 04:00 | buy | 6335 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12630 | 2022.01.21 04:00 | buy | 6336 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12631 | 2022.01.21 04:00 | buy | 6337 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 12632 | 2022.01.21 09:30 | buy | 6338 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 12633 | 2022.01.21 09:30 | buy | 6339 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 12634 | 2022.01.21 09:30 | buy | 6340 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 12635 | 2022.01.21 09:30 | buy | 6341 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 12636 | 2022.01.21 09:30 | buy | 6342 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 12637 | 2022.01.21 11:00 | buy | 6343 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 12638 | 2022.01.21 11:00 | buy | 6344 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 12639 | 2022.01.21 11:00 | buy | 6345 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 12640 | 2022.01.21 11:00 | buy | 6346 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 12641 | 2022.01.21 11:00 | buy | 6347 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 12642 | 2022.01.21 11:30 | buy | 6348 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12643 | 2022.01.21 11:30 | buy | 6349 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12644 | 2022.01.21 11:30 | buy | 6350 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12645 | 2022.01.21 11:30 | buy | 6351 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12646 | 2022.01.21 11:30 | buy | 6352 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12647 | 2022.01.21 11:30 | buy | 6353 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 12648 | 2022.01.21 16:00 | close | 6348 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 1.26 | 15165.23 |
| 12649 | 2022.01.21 16:00 | close | 6343 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 0.74 | 15165.97 |
| 12650 | 2022.01.21 16:00 | close | 6338 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 0.30 | 15166.27 |
| 12651 | 2022.01.21 16:00 | close | 6332 | 0.01 | 0.84289 | 0.00000 | 0.00000 | -0.24 | 15166.03 |
| 12652 | 2022.01.21 16:00 | close | 6353 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 1.26 | 15167.29 |
| 12653 | 2022.01.21 16:00 | close | 6347 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 0.74 | 15168.03 |
| 12654 | 2022.01.21 16:00 | close | 6342 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 0.30 | 15168.33 |
| 12655 | 2022.01.21 16:00 | close | 6337 | 0.01 | 0.84289 | 0.00000 | 0.00000 | -0.24 | 15168.09 |
| 12656 | 2022.01.21 16:00 | close | 6331 | 0.01 | 0.84289 | 0.00000 | 0.00000 | -0.68 | 15167.41 |
| 12657 | 2022.01.21 23:00 | close | 6349 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 2.47 | 15169.88 |
| 12658 | 2022.01.21 23:00 | close | 6344 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 1.95 | 15171.83 |
| 12659 | 2022.01.21 23:00 | close | 6339 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 1.51 | 15173.34 |
| 12660 | 2022.01.21 23:00 | close | 6333 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 0.97 | 15174.31 |
| 12661 | 2022.01.21 23:00 | close | 6328 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 0.28 | 15174.59 |
| 12662 | 2022.01.21 23:00 | close | 6327 | 0.01 | 0.84457 | 0.00000 | 0.00000 | -0.51 | 15174.07 |
| 12663 | 2022.01.21 23:00 | close | 6326 | 0.01 | 0.84457 | 0.00000 | 0.00000 | -1.19 | 15172.88 |
| 12664 | 2022.01.24 14:30 | buy | 6354 | 0.01 | 0.84461 | 0.00000 | 0.00000 | ||
| 12665 | 2022.01.24 19:00 | close | 6350 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 3.58 | 15176.46 |
| 12666 | 2022.01.24 19:00 | close | 6345 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 3.06 | 15179.52 |
| 12667 | 2022.01.24 19:00 | close | 6340 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 2.62 | 15182.13 |
| 12668 | 2022.01.24 19:00 | close | 6334 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 2.08 | 15184.21 |
| 12669 | 2022.01.24 19:00 | close | 6329 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 1.39 | 15185.60 |
| 12670 | 2022.01.24 19:00 | close | 6317 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 0.70 | 15186.30 |
| 12671 | 2022.01.24 19:00 | close | 6314 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 0.09 | 15186.40 |
| 12672 | 2022.01.24 19:00 | close | 6312 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -0.32 | 15186.08 |
| 12673 | 2022.01.24 19:00 | close | 6310 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -0.75 | 15185.33 |
| 12674 | 2022.01.24 19:00 | close | 6307 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -1.22 | 15184.12 |
| 12675 | 2022.01.24 19:00 | close | 6301 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -2.04 | 15182.07 |
| 12676 | 2022.01.25 08:30 | buy | 6355 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 12677 | 2022.01.25 10:30 | sell | 6356 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 12678 | 2022.01.25 15:00 | buy | 6357 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 12679 | 2022.01.25 16:30 | buy | 6358 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
| 12680 | 2022.01.25 22:30 | close | 6358 | 0.01 | 0.84413 | 0.00000 | 0.00000 | 1.29 | 15183.36 |
| 12681 | 2022.01.25 22:30 | close | 6357 | 0.01 | 0.84413 | 0.00000 | 0.00000 | 0.78 | 15184.14 |
| 12682 | 2022.01.25 22:30 | close | 6355 | 0.01 | 0.84413 | 0.00000 | 0.00000 | 0.27 | 15184.41 |
| 12683 | 2022.01.25 22:30 | close | 6354 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -0.36 | 15184.05 |
| 12684 | 2022.01.25 23:30 | sell | 6359 | 0.01 | 0.84425 | 0.00000 | 0.00000 | ||
| 12685 | 2022.01.26 05:30 | close | 6359 | 0.01 | 0.84260 | 0.00000 | 0.00000 | 1.15 | 15185.20 |
| 12686 | 2022.01.26 05:30 | close | 6356 | 0.01 | 0.84260 | 0.00000 | 0.00000 | 0.72 | 15185.93 |
| 12687 | 2022.01.26 17:30 | sell | 6360 | 0.01 | 0.84371 | 0.00000 | 0.00000 | ||
| 12688 | 2022.01.26 23:30 | buy | 6361 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 12689 | 2022.01.27 02:00 | buy | 6362 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 12690 | 2022.01.27 02:30 | buy | 6363 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 12691 | 2022.01.27 03:00 | sell | 6364 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 12692 | 2022.01.27 03:30 | buy | 6365 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
| 12693 | 2022.01.27 05:30 | buy | 6366 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 12694 | 2022.01.27 05:30 | buy | 6367 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 12695 | 2022.01.27 07:30 | close | 6364 | 0.01 | 0.83979 | 0.00000 | 0.00000 | 1.47 | 15187.40 |
| 12696 | 2022.01.27 07:30 | close | 6324 | 0.01 | 0.83979 | 0.00000 | 0.00000 | 5.52 | 15192.91 |
| 12697 | 2022.01.27 10:30 | buy | 6368 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 12698 | 2022.01.27 10:30 | buy | 6369 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 12699 | 2022.01.27 10:30 | buy | 6370 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 12700 | 2022.01.27 16:00 | buy | 6371 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
| 12701 | 2022.01.27 16:00 | buy | 6372 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
| 12702 | 2022.01.27 16:00 | close | 6360 | 0.01 | 0.83861 | 0.00000 | 0.00000 | 3.57 | 15196.48 |
| 12703 | 2022.01.27 16:30 | buy | 6373 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 12704 | 2022.01.27 19:00 | buy | 6374 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 12705 | 2022.01.27 19:00 | buy | 6375 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 12706 | 2022.01.27 19:00 | buy | 6376 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 12707 | 2022.01.27 19:00 | buy | 6377 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 12708 | 2022.01.27 19:00 | buy | 6378 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 12709 | 2022.01.27 23:30 | close | 6378 | 0.01 | 0.83854 | 0.00000 | 0.00000 | 0.64 | 15197.12 |
| 12710 | 2022.01.27 23:30 | close | 6373 | 0.01 | 0.83854 | 0.00000 | 0.00000 | 0.07 | 15197.19 |
| 12711 | 2022.01.28 02:00 | close | 6374 | 0.01 | 0.83913 | 0.00000 | 0.00000 | 1.06 | 15198.25 |
| 12712 | 2022.01.28 02:00 | sell | 6379 | 0.01 | 0.83913 | 0.00000 | 0.00000 | ||
| 12713 | 2022.01.28 06:00 | buy | 6380 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 12714 | 2022.01.28 06:00 | buy | 6381 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 12715 | 2022.01.28 06:00 | buy | 6382 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 12716 | 2022.01.28 15:00 | buy | 6383 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 12717 | 2022.01.28 15:00 | buy | 6384 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 12718 | 2022.01.28 15:00 | buy | 6385 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 12719 | 2022.01.28 15:30 | buy | 6386 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 12720 | 2022.01.28 16:00 | close | 6385 | 0.01 | 0.83724 | 0.00000 | 0.00000 | 0.75 | 15199.00 |
| 12721 | 2022.01.28 16:00 | close | 6382 | 0.01 | 0.83724 | 0.00000 | 0.00000 | 0.26 | 15199.26 |
| 12722 | 2022.01.28 22:30 | buy | 6387 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 12723 | 2022.01.28 22:30 | buy | 6388 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 12724 | 2022.01.31 05:30 | sell | 6389 | 0.01 | 0.83557 | 0.00000 | 0.00000 | ||
| 12725 | 2022.01.31 07:30 | sell | 6390 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
| 12726 | 2022.01.31 10:30 | sell | 6391 | 0.01 | 0.83698 | 0.00000 | 0.00000 | ||
| 12727 | 2022.01.31 11:30 | sell | 6392 | 0.01 | 0.83762 | 0.00000 | 0.00000 | ||
| 12728 | 2022.01.31 14:30 | sell | 6393 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 12729 | 2022.01.31 16:00 | sell | 6394 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
| 12730 | 2022.01.31 16:30 | close | 6387 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 3.16 | 15202.42 |
| 12731 | 2022.01.31 16:30 | close | 6383 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 2.68 | 15205.09 |
| 12732 | 2022.01.31 16:30 | close | 6380 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 2.19 | 15207.28 |
| 12733 | 2022.01.31 16:30 | close | 6375 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 1.62 | 15208.90 |
| 12734 | 2022.01.31 16:30 | close | 6371 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 0.92 | 15209.83 |
| 12735 | 2022.01.31 16:30 | close | 6368 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 0.25 | 15210.08 |
| 12736 | 2022.01.31 16:30 | close | 6366 | 0.01 | 0.83994 | 0.00000 | 0.00000 | -0.16 | 15209.93 |
| 12737 | 2022.01.31 16:30 | close | 6365 | 0.01 | 0.83994 | 0.00000 | 0.00000 | -1.29 | 15208.64 |
| 12738 | 2022.01.31 16:30 | close | 6363 | 0.01 | 0.83994 | 0.00000 | 0.00000 | -2.10 | 15206.55 |
| 12739 | 2022.01.31 16:30 | close | 6362 | 0.01 | 0.83994 | 0.00000 | 0.00000 | -2.51 | 15204.04 |
| 12740 | 2022.01.31 16:30 | close | 6361 | 0.01 | 0.83994 | 0.00000 | 0.00000 | -2.97 | 15201.07 |
| 12741 | 2022.01.31 16:30 | sell | 6395 | 0.01 | 0.83994 | 0.00000 | 0.00000 | ||
| 12742 | 2022.01.31 16:30 | sell | 6396 | 0.01 | 0.83994 | 0.00000 | 0.00000 | ||
| 12743 | 2022.01.31 17:00 | sell | 6397 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 12744 | 2022.01.31 17:00 | sell | 6398 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 12745 | 2022.01.31 17:00 | sell | 6399 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 12746 | 2022.01.31 18:00 | sell | 6400 | 0.01 | 0.83568 | 0.00000 | 0.00000 | ||
| 12747 | 2022.01.31 18:00 | close | 6397 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 3.29 | 15204.36 |
| 12748 | 2022.01.31 18:00 | close | 6395 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 2.71 | 15207.07 |
| 12749 | 2022.01.31 18:00 | close | 6394 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 2.29 | 15209.36 |
| 12750 | 2022.01.31 18:00 | close | 6393 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 1.53 | 15210.89 |
| 12751 | 2022.01.31 18:00 | close | 6392 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 1.04 | 15211.93 |
| 12752 | 2022.01.31 18:00 | close | 6391 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 0.58 | 15212.51 |
| 12753 | 2022.01.31 18:00 | close | 6390 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 0.12 | 15212.63 |
| 12754 | 2022.01.31 18:00 | close | 6389 | 0.01 | 0.83618 | 0.00000 | 0.00000 | -0.44 | 15212.19 |
| 12755 | 2022.01.31 18:00 | close | 6398 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 3.29 | 15215.48 |
| 12756 | 2022.01.31 18:00 | close | 6379 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 2.09 | 15217.57 |
| 12757 | 2022.01.31 18:00 | close | 6399 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 3.29 | 15220.86 |
| 12758 | 2022.01.31 18:00 | close | 6396 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 2.71 | 15223.57 |
| 12759 | 2022.01.31 19:30 | buy | 6401 | 0.01 | 0.83518 | 0.00000 | 0.00000 | ||
| 12760 | 2022.01.31 20:00 | buy | 6402 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 12761 | 2022.01.31 22:00 | sell | 6403 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 12762 | 2022.02.01 02:30 | buy | 6404 | 0.01 | 0.83523 | 0.00000 | 0.00000 | ||
| 12763 | 2022.02.01 10:00 | sell | 6405 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
| 12764 | 2022.02.01 13:30 | buy | 6406 | 0.01 | 0.83847 | 0.00000 | 0.00000 | ||
| 12765 | 2022.02.01 13:30 | sell | 6407 | 0.01 | 0.83797 | 0.00000 | 0.00000 | ||
| 12766 | 2022.02.01 14:00 | sell | 6408 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 12767 | 2022.02.01 14:00 | sell | 6409 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 12768 | 2022.02.01 16:00 | sell | 6410 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 12769 | 2022.02.01 16:00 | sell | 6411 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 12770 | 2022.02.01 16:00 | sell | 6412 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 12771 | 2022.02.01 16:30 | sell | 6413 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 12772 | 2022.02.01 16:30 | close | 6406 | 0.01 | 0.84154 | 0.00000 | 0.00000 | 2.21 | 15225.78 |
| 12773 | 2022.02.01 16:30 | sell | 6414 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 12774 | 2022.02.01 16:30 | sell | 6415 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 12775 | 2022.02.01 16:30 | sell | 6416 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 12776 | 2022.02.01 17:00 | close | 6413 | 0.01 | 0.84051 | 0.00000 | 0.00000 | 0.75 | 15226.53 |
| 12777 | 2022.02.01 17:30 | close | 6416 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 1.49 | 15228.02 |
| 12778 | 2022.02.01 17:30 | close | 6412 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 0.23 | 15228.25 |
| 12779 | 2022.02.01 19:30 | sell | 6417 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
| 12780 | 2022.02.01 20:30 | close | 6401 | 0.01 | 0.84246 | 0.00000 | 0.00000 | 5.24 | 15233.49 |
| 12781 | 2022.02.01 20:30 | close | 6404 | 0.01 | 0.84246 | 0.00000 | 0.00000 | 5.21 | 15238.70 |
| 12782 | 2022.02.01 20:30 | sell | 6418 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
| 12783 | 2022.02.01 20:30 | sell | 6419 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
| 12784 | 2022.02.01 22:00 | sell | 6420 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
| 12785 | 2022.02.01 22:00 | sell | 6421 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
| 12786 | 2022.02.01 22:00 | sell | 6422 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
| 12787 | 2022.02.03 02:00 | close | 6421 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 2.65 | 15241.35 |
| 12788 | 2022.02.03 02:00 | close | 6418 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 2.29 | 15243.64 |
| 12789 | 2022.02.03 02:00 | close | 6414 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 1.63 | 15245.27 |
| 12790 | 2022.02.03 02:00 | close | 6410 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 0.37 | 15245.64 |
| 12791 | 2022.02.03 02:00 | close | 6408 | 0.01 | 0.83908 | 0.00000 | 0.00000 | -0.16 | 15245.48 |
| 12792 | 2022.02.03 02:00 | close | 6403 | 0.01 | 0.83908 | 0.00000 | 0.00000 | -2.22 | 15243.26 |
| 12793 | 2022.02.03 02:00 | close | 6400 | 0.01 | 0.83908 | 0.00000 | 0.00000 | -2.64 | 15240.62 |
| 12794 | 2022.02.03 11:00 | buy | 6423 | 0.01 | 0.84302 | 0.00000 | 0.00000 | ||
| 12795 | 2022.02.03 13:30 | buy | 6424 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 12796 | 2022.02.03 14:30 | sell | 6425 | 0.01 | 0.84349 | 0.00000 | 0.00000 | ||
| 12797 | 2022.02.03 15:00 | close | 6424 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 0.92 | 15241.54 |
| 12798 | 2022.02.03 15:00 | close | 6423 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 0.54 | 15242.08 |
| 12799 | 2022.02.03 16:00 | sell | 6426 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 12800 | 2022.02.03 16:00 | sell | 6427 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 12801 | 2022.02.03 17:30 | sell | 6428 | 0.01 | 0.84553 | 0.00000 | 0.00000 | ||
| 12802 | 2022.02.04 02:30 | sell | 6429 | 0.01 | 0.84524 | 0.00000 | 0.00000 | ||
| 12803 | 2022.02.04 04:30 | sell | 6430 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
| 12804 | 2022.02.04 04:30 | close | 6402 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 8.03 | 15250.12 |
| 12805 | 2022.02.04 04:30 | close | 6388 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 7.57 | 15257.69 |
| 12806 | 2022.02.04 04:30 | close | 6384 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 7.09 | 15264.78 |
| 12807 | 2022.02.04 04:30 | close | 6381 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 6.60 | 15271.38 |
| 12808 | 2022.02.04 04:30 | close | 6376 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 6.04 | 15277.41 |
| 12809 | 2022.02.04 04:30 | close | 6372 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 5.34 | 15282.75 |
| 12810 | 2022.02.04 04:30 | close | 6369 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 4.67 | 15287.42 |
| 12811 | 2022.02.04 04:30 | close | 6367 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 4.26 | 15291.67 |
| 12812 | 2022.02.04 04:30 | close | 6351 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 3.44 | 15295.11 |
| 12813 | 2022.02.04 04:30 | close | 6346 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 2.91 | 15298.02 |
| 12814 | 2022.02.04 04:30 | close | 6341 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 2.48 | 15300.50 |
| 12815 | 2022.02.04 04:30 | close | 6335 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 1.93 | 15302.43 |
| 12816 | 2022.02.04 04:30 | close | 6330 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 1.25 | 15303.68 |
| 12817 | 2022.02.04 04:30 | close | 6318 | 0.01 | 0.84617 | 0.00000 | 0.00000 | 0.57 | 15304.25 |
| 12818 | 2022.02.04 04:30 | close | 6315 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -0.04 | 15304.21 |
| 12819 | 2022.02.04 04:30 | close | 6297 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -0.54 | 15303.66 |
| 12820 | 2022.02.04 04:30 | close | 6293 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -1.00 | 15302.66 |
| 12821 | 2022.02.04 04:30 | close | 6289 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -1.39 | 15301.26 |
| 12822 | 2022.02.04 04:30 | close | 6285 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -2.12 | 15299.14 |
| 12823 | 2022.02.04 04:30 | close | 6282 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -2.93 | 15296.20 |
| 12824 | 2022.02.04 04:30 | close | 6279 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -3.51 | 15292.69 |
| 12825 | 2022.02.04 04:30 | close | 6275 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -3.90 | 15288.79 |
| 12826 | 2022.02.04 04:30 | close | 6268 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -4.72 | 15284.07 |
| 12827 | 2022.02.04 04:30 | close | 6265 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -5.24 | 15278.84 |
| 12828 | 2022.02.04 04:30 | close | 6262 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -5.68 | 15273.16 |
| 12829 | 2022.02.04 04:30 | close | 6259 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -6.24 | 15266.92 |
| 12830 | 2022.02.04 04:30 | close | 6257 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -6.65 | 15260.27 |
| 12831 | 2022.02.04 04:30 | close | 6256 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -7.04 | 15253.23 |
| 12832 | 2022.02.04 04:30 | close | 6254 | 0.01 | 0.84617 | 0.00000 | 0.00000 | -7.42 | 15245.81 |
| 12833 | 2022.02.04 04:30 | sell | 6431 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
| 12834 | 2022.02.04 04:30 | sell | 6432 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
| 12835 | 2022.02.04 10:30 | close | 6432 | 0.01 | 0.84485 | 0.00000 | 0.00000 | 0.95 | 15246.76 |
| 12836 | 2022.02.04 10:30 | close | 6429 | 0.01 | 0.84485 | 0.00000 | 0.00000 | 0.28 | 15247.04 |
| 12837 | 2022.02.04 14:00 | buy | 6433 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 12838 | 2022.02.04 15:30 | buy | 6434 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
| 12839 | 2022.02.04 17:00 | buy | 6435 | 0.01 | 0.84274 | 0.00000 | 0.00000 | ||
| 12840 | 2022.02.07 08:00 | sell | 6436 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 12841 | 2022.02.07 09:30 | sell | 6437 | 0.01 | 0.84349 | 0.00000 | 0.00000 | ||
| 12842 | 2022.02.07 10:30 | sell | 6438 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 12843 | 2022.02.07 13:00 | close | 6430 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 3.16 | 15250.20 |
| 12844 | 2022.02.07 13:00 | close | 6426 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 1.99 | 15252.18 |
| 12845 | 2022.02.07 13:00 | close | 6420 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 0.67 | 15252.85 |
| 12846 | 2022.02.07 13:00 | close | 6417 | 0.01 | 0.84173 | 0.00000 | 0.00000 | -0.74 | 15252.10 |
| 12847 | 2022.02.07 13:00 | close | 6438 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 1.65 | 15253.75 |
| 12848 | 2022.02.07 13:00 | close | 6437 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 1.27 | 15255.02 |
| 12849 | 2022.02.07 13:00 | close | 6436 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 0.66 | 15255.68 |
| 12850 | 2022.02.07 13:00 | buy | 6439 | 0.01 | 0.84173 | 0.00000 | 0.00000 | ||
| 12851 | 2022.02.07 18:00 | buy | 6440 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 12852 | 2022.02.07 18:30 | close | 6431 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 4.09 | 15259.78 |
| 12853 | 2022.02.07 18:30 | close | 6428 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 3.60 | 15263.37 |
| 12854 | 2022.02.07 18:30 | close | 6427 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 2.92 | 15266.29 |
| 12855 | 2022.02.07 18:30 | close | 6425 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 2.13 | 15268.41 |
| 12856 | 2022.02.07 18:30 | close | 6422 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 1.60 | 15270.01 |
| 12857 | 2022.02.07 18:30 | close | 6419 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 1.24 | 15271.24 |
| 12858 | 2022.02.07 18:30 | close | 6415 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 0.58 | 15271.82 |
| 12859 | 2022.02.07 18:30 | close | 6411 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -0.68 | 15271.14 |
| 12860 | 2022.02.07 18:30 | close | 6409 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -1.21 | 15269.92 |
| 12861 | 2022.02.07 18:30 | close | 6407 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -2.00 | 15267.92 |
| 12862 | 2022.02.07 18:30 | close | 6405 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -3.18 | 15264.73 |
| 12863 | 2022.02.07 18:30 | buy | 6441 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
| 12864 | 2022.02.08 12:00 | buy | 6442 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
| 12865 | 2022.02.08 13:30 | buy | 6443 | 0.01 | 0.84265 | 0.00000 | 0.00000 | ||
| 12866 | 2022.02.08 16:30 | close | 6441 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 2.42 | 15267.15 |
| 12867 | 2022.02.08 16:30 | close | 6440 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 1.93 | 15269.08 |
| 12868 | 2022.02.08 16:30 | close | 6439 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 1.49 | 15270.57 |
| 12869 | 2022.02.08 16:30 | close | 6435 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 0.74 | 15271.31 |
| 12870 | 2022.02.08 16:30 | close | 6434 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 0.36 | 15271.67 |
| 12871 | 2022.02.08 16:30 | close | 6433 | 0.01 | 0.84381 | 0.00000 | 0.00000 | -0.13 | 15271.55 |
| 12872 | 2022.02.08 21:30 | close | 6443 | 0.01 | 0.84406 | 0.00000 | 0.00000 | 1.01 | 15272.56 |
| 12873 | 2022.02.08 21:30 | close | 6442 | 0.01 | 0.84406 | 0.00000 | 0.00000 | 0.43 | 15272.99 |
| 12874 | 2022.02.09 12:30 | sell | 6444 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 12875 | 2022.02.09 12:30 | sell | 6445 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 12876 | 2022.02.09 13:00 | sell | 6446 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 12877 | 2022.02.09 13:00 | close | 6386 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 8.38 | 15281.37 |
| 12878 | 2022.02.09 13:00 | close | 6377 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 7.19 | 15288.56 |
| 12879 | 2022.02.09 13:00 | close | 6370 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 5.82 | 15294.38 |
| 12880 | 2022.02.09 13:00 | close | 6352 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 4.59 | 15298.97 |
| 12881 | 2022.02.09 13:00 | close | 6336 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 3.08 | 15302.05 |
| 12882 | 2022.02.09 13:00 | close | 6319 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 1.72 | 15303.77 |
| 12883 | 2022.02.09 13:00 | close | 6294 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 0.15 | 15303.91 |
| 12884 | 2022.02.09 13:00 | close | 6286 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -0.97 | 15302.94 |
| 12885 | 2022.02.09 13:00 | close | 6277 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -2.47 | 15300.47 |
| 12886 | 2022.02.09 13:00 | close | 6269 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -3.57 | 15296.91 |
| 12887 | 2022.02.09 13:00 | close | 6260 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -5.09 | 15291.82 |
| 12888 | 2022.02.09 13:00 | close | 6255 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -6.27 | 15285.55 |
| 12889 | 2022.02.09 13:00 | close | 6252 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -7.80 | 15277.74 |
| 12890 | 2022.02.09 13:00 | sell | 6447 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 12891 | 2022.02.09 14:00 | sell | 6448 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 12892 | 2022.02.09 14:00 | sell | 6449 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 12893 | 2022.02.09 17:30 | sell | 6450 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 12894 | 2022.02.09 17:30 | sell | 6451 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 12895 | 2022.02.09 17:30 | sell | 6452 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 12896 | 2022.02.09 20:00 | close | 6450 | 0.01 | 0.84795 | 0.00000 | 0.00000 | 1.11 | 15278.85 |
| 12897 | 2022.02.09 20:00 | close | 6448 | 0.01 | 0.84795 | 0.00000 | 0.00000 | 0.43 | 15279.28 |
| 12898 | 2022.02.09 20:00 | close | 6446 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -0.09 | 15279.19 |
| 12899 | 2022.02.09 20:00 | close | 6444 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -0.70 | 15278.49 |
| 12900 | 2022.02.09 20:00 | close | 6452 | 0.01 | 0.84795 | 0.00000 | 0.00000 | 1.11 | 15279.60 |
| 12901 | 2022.02.09 20:00 | close | 6449 | 0.01 | 0.84795 | 0.00000 | 0.00000 | 0.43 | 15280.03 |
| 12902 | 2022.02.09 20:00 | close | 6447 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -0.09 | 15279.94 |
| 12903 | 2022.02.09 20:00 | close | 6445 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -0.70 | 15279.24 |
| 12904 | 2022.02.10 17:00 | sell | 6453 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 12905 | 2022.02.10 17:30 | sell | 6454 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 12906 | 2022.02.10 18:00 | sell | 6455 | 0.01 | 0.85048 | 0.00000 | 0.00000 | ||
| 12907 | 2022.02.10 18:30 | sell | 6456 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 12908 | 2022.02.10 18:30 | sell | 6457 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 12909 | 2022.02.10 18:30 | sell | 6458 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 12910 | 2022.02.10 18:30 | sell | 6459 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 12911 | 2022.02.10 20:00 | close | 6456 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 1.50 | 15280.74 |
| 12912 | 2022.02.10 20:00 | close | 6459 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 1.50 | 15282.24 |
| 12913 | 2022.02.10 21:00 | buy | 6460 | 0.01 | 0.84913 | 0.00000 | 0.00000 | ||
| 12914 | 2022.02.10 22:30 | buy | 6461 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
| 12915 | 2022.02.10 23:30 | buy | 6462 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 12916 | 2022.02.11 02:30 | close | 6458 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 1.96 | 15284.21 |
| 12917 | 2022.02.11 02:30 | close | 6455 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 1.49 | 15285.70 |
| 12918 | 2022.02.11 02:30 | close | 6454 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 1.07 | 15286.77 |
| 12919 | 2022.02.11 02:30 | close | 6453 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 0.47 | 15287.24 |
| 12920 | 2022.02.11 04:00 | buy | 6463 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 12921 | 2022.02.11 04:30 | buy | 6464 | 0.01 | 0.84775 | 0.00000 | 0.00000 | ||
| 12922 | 2022.02.11 04:30 | buy | 6465 | 0.01 | 0.84775 | 0.00000 | 0.00000 | ||
| 12923 | 2022.02.11 05:00 | sell | 6466 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 12924 | 2022.02.11 05:00 | buy | 6467 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
| 12925 | 2022.02.11 05:30 | buy | 6468 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12926 | 2022.02.11 05:30 | buy | 6469 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 12927 | 2022.02.11 06:30 | close | 6457 | 0.01 | 0.84659 | 0.00000 | 0.00000 | 3.23 | 15290.48 |
| 12928 | 2022.02.11 06:30 | close | 6451 | 0.01 | 0.84659 | 0.00000 | 0.00000 | 1.93 | 15292.41 |
| 12929 | 2022.02.11 06:30 | buy | 6470 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 12930 | 2022.02.11 06:30 | buy | 6471 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 12931 | 2022.02.11 07:00 | buy | 6472 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 12932 | 2022.02.11 07:00 | buy | 6473 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 12933 | 2022.02.11 07:00 | buy | 6474 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 12934 | 2022.02.11 15:30 | close | 6472 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 1.58 | 15293.99 |
| 12935 | 2022.02.11 15:30 | close | 6470 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 1.19 | 15295.18 |
| 12936 | 2022.02.11 15:30 | close | 6468 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 0.74 | 15295.92 |
| 12937 | 2022.02.11 15:30 | close | 6464 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 0.36 | 15296.28 |
| 12938 | 2022.02.11 15:30 | close | 6463 | 0.01 | 0.84824 | 0.00000 | 0.00000 | -0.69 | 15295.59 |
| 12939 | 2022.02.11 15:30 | sell | 6475 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 12940 | 2022.02.11 22:00 | close | 6475 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 1.85 | 15297.44 |
| 12941 | 2022.02.11 22:00 | close | 6466 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 1.05 | 15298.49 |
| 12942 | 2022.02.14 03:30 | buy | 6476 | 0.01 | 0.84526 | 0.00000 | 0.00000 | ||
| 12943 | 2022.02.14 04:00 | buy | 6477 | 0.01 | 0.84456 | 0.00000 | 0.00000 | ||
| 12944 | 2022.02.14 04:30 | buy | 6478 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 12945 | 2022.02.14 04:30 | buy | 6479 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 12946 | 2022.02.14 04:30 | buy | 6480 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 12947 | 2022.02.14 04:30 | buy | 6481 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 12948 | 2022.02.14 06:00 | buy | 6482 | 0.01 | 0.84331 | 0.00000 | 0.00000 | ||
| 12949 | 2022.02.14 16:00 | buy | 6483 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 12950 | 2022.02.14 16:00 | buy | 6484 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 12951 | 2022.02.14 16:00 | buy | 6485 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 12952 | 2022.02.14 17:30 | buy | 6486 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 12953 | 2022.02.14 17:30 | buy | 6487 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 12954 | 2022.02.14 17:30 | buy | 6488 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 12955 | 2022.02.14 17:30 | buy | 6489 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 12956 | 2022.02.15 04:30 | close | 6486 | 0.01 | 0.84344 | 0.00000 | 0.00000 | 1.02 | 15299.51 |
| 12957 | 2022.02.15 04:30 | close | 6483 | 0.01 | 0.84344 | 0.00000 | 0.00000 | 0.48 | 15299.98 |
| 12958 | 2022.02.15 04:30 | close | 6478 | 0.01 | 0.84344 | 0.00000 | 0.00000 | -0.09 | 15299.89 |
| 12959 | 2022.02.15 04:30 | close | 6489 | 0.01 | 0.84344 | 0.00000 | 0.00000 | 1.02 | 15300.91 |
| 12960 | 2022.02.15 04:30 | close | 6485 | 0.01 | 0.84344 | 0.00000 | 0.00000 | 0.48 | 15301.38 |
| 12961 | 2022.02.15 04:30 | close | 6481 | 0.01 | 0.84344 | 0.00000 | 0.00000 | -0.09 | 15301.29 |
| 12962 | 2022.02.15 05:30 | sell | 6490 | 0.01 | 0.84376 | 0.00000 | 0.00000 | ||
| 12963 | 2022.02.15 09:30 | buy | 6491 | 0.01 | 0.84408 | 0.00000 | 0.00000 | ||
| 12964 | 2022.02.15 10:30 | sell | 6492 | 0.01 | 0.84536 | 0.00000 | 0.00000 | ||
| 12965 | 2022.02.15 12:00 | buy | 6493 | 0.01 | 0.84259 | 0.00000 | 0.00000 | ||
| 12966 | 2022.02.15 13:30 | buy | 6494 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
| 12967 | 2022.02.15 13:30 | buy | 6495 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
| 12968 | 2022.02.15 17:30 | close | 6494 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 3.16 | 15304.45 |
| 12969 | 2022.02.15 17:30 | close | 6482 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 1.98 | 15306.43 |
| 12970 | 2022.02.15 17:30 | close | 6495 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 3.16 | 15309.59 |
| 12971 | 2022.02.15 17:30 | close | 6493 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 2.51 | 15312.10 |
| 12972 | 2022.02.15 17:30 | close | 6491 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 1.43 | 15313.53 |
| 12973 | 2022.02.15 17:30 | sell | 6496 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 12974 | 2022.02.15 17:30 | sell | 6497 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 12975 | 2022.02.15 19:00 | sell | 6498 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
| 12976 | 2022.02.15 20:00 | close | 6497 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 1.06 | 15314.59 |
| 12977 | 2022.02.16 07:30 | buy | 6499 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 12978 | 2022.02.16 10:30 | buy | 6500 | 0.01 | 0.84461 | 0.00000 | 0.00000 | ||
| 12979 | 2022.02.16 12:00 | buy | 6501 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 12980 | 2022.02.16 13:00 | buy | 6502 | 0.01 | 0.84278 | 0.00000 | 0.00000 | ||
| 12981 | 2022.02.16 16:00 | close | 6496 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 2.64 | 15317.23 |
| 12982 | 2022.02.16 16:00 | close | 6492 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 2.14 | 15319.37 |
| 12983 | 2022.02.16 16:00 | close | 6490 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 0.99 | 15320.37 |
| 12984 | 2022.02.16 17:00 | close | 6502 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 1.40 | 15321.77 |
| 12985 | 2022.02.16 17:00 | close | 6501 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 0.61 | 15322.38 |
| 12986 | 2022.02.16 17:00 | close | 6500 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 0.08 | 15322.46 |
| 12987 | 2022.02.16 17:00 | close | 6499 | 0.01 | 0.84472 | 0.00000 | 0.00000 | -0.56 | 15321.90 |
| 12988 | 2022.02.16 20:30 | close | 6487 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 3.58 | 15325.48 |
| 12989 | 2022.02.16 20:30 | close | 6484 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 3.04 | 15328.52 |
| 12990 | 2022.02.16 20:30 | close | 6479 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 2.47 | 15331.00 |
| 12991 | 2022.02.16 20:30 | close | 6477 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 1.75 | 15332.75 |
| 12992 | 2022.02.16 20:30 | close | 6476 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 1.24 | 15334.00 |
| 12993 | 2022.02.16 20:30 | close | 6473 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 0.66 | 15334.66 |
| 12994 | 2022.02.16 20:30 | close | 6471 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 0.27 | 15334.93 |
| 12995 | 2022.02.16 20:30 | close | 6469 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -0.18 | 15334.75 |
| 12996 | 2022.02.16 20:30 | close | 6465 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -0.56 | 15334.19 |
| 12997 | 2022.02.16 20:30 | close | 6462 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -1.11 | 15333.08 |
| 12998 | 2022.02.16 20:30 | close | 6461 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -1.86 | 15331.22 |
| 12999 | 2022.02.16 20:30 | close | 6488 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 3.58 | 15334.80 |
| 13000 | 2022.02.16 20:30 | close | 6480 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 2.47 | 15337.28 |
| 13001 | 2022.02.16 20:30 | close | 6474 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 0.66 | 15337.94 |
| 13002 | 2022.02.16 20:30 | close | 6467 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -0.47 | 15337.47 |
| 13003 | 2022.02.16 20:30 | close | 6460 | 0.01 | 0.84703 | 0.00000 | 0.00000 | -1.57 | 15335.90 |
| 13004 | 2022.02.16 21:30 | sell | 6503 | 0.01 | 0.84791 | 0.00000 | 0.00000 | ||
| 13005 | 2022.02.16 21:30 | sell | 6504 | 0.01 | 0.84791 | 0.00000 | 0.00000 | ||
| 13006 | 2022.02.17 02:30 | sell | 6505 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 13007 | 2022.02.17 03:30 | sell | 6506 | 0.01 | 0.84947 | 0.00000 | 0.00000 | ||
| 13008 | 2022.02.17 03:30 | sell | 6507 | 0.01 | 0.84947 | 0.00000 | 0.00000 | ||
| 13009 | 2022.02.17 04:00 | sell | 6508 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
| 13010 | 2022.02.17 10:00 | sell | 6509 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 13011 | 2022.02.17 10:00 | sell | 6510 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 13012 | 2022.02.17 12:30 | sell | 6511 | 0.01 | 0.85184 | 0.00000 | 0.00000 | ||
| 13013 | 2022.02.17 13:00 | sell | 6512 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 13014 | 2022.02.17 13:00 | sell | 6513 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 13015 | 2022.02.17 18:30 | buy | 6514 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 13016 | 2022.02.17 20:00 | close | 6512 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 2.27 | 15338.17 |
| 13017 | 2022.02.17 20:00 | close | 6511 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 1.78 | 15339.95 |
| 13018 | 2022.02.17 20:00 | close | 6509 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 1.17 | 15341.12 |
| 13019 | 2022.02.17 20:00 | close | 6508 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 0.73 | 15341.85 |
| 13020 | 2022.02.17 20:00 | close | 6506 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 0.07 | 15341.92 |
| 13021 | 2022.02.17 20:00 | close | 6505 | 0.01 | 0.84937 | 0.00000 | 0.00000 | -0.46 | 15341.46 |
| 13022 | 2022.02.17 20:00 | close | 6503 | 0.01 | 0.84937 | 0.00000 | 0.00000 | -1.16 | 15340.30 |
| 13023 | 2022.02.17 23:00 | buy | 6515 | 0.01 | 0.85076 | 0.00000 | 0.00000 | ||
| 13024 | 2022.02.17 23:30 | buy | 6516 | 0.01 | 0.85026 | 0.00000 | 0.00000 | ||
| 13025 | 2022.02.18 23:00 | sell | 6517 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 13026 | 2022.02.21 05:00 | close | 6516 | 0.01 | 0.85469 | 0.00000 | 0.00000 | 3.16 | 15343.46 |
| 13027 | 2022.02.21 05:00 | close | 6515 | 0.01 | 0.85469 | 0.00000 | 0.00000 | 2.80 | 15346.27 |
| 13028 | 2022.02.21 09:30 | sell | 6518 | 0.01 | 0.85566 | 0.00000 | 0.00000 | ||
| 13029 | 2022.02.21 09:30 | close | 6514 | 0.01 | 0.85566 | 0.00000 | 0.00000 | 3.58 | 15349.85 |
| 13030 | 2022.02.21 12:00 | sell | 6519 | 0.01 | 0.85639 | 0.00000 | 0.00000 | ||
| 13031 | 2022.02.21 13:00 | sell | 6520 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 13032 | 2022.02.21 13:00 | sell | 6521 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 13033 | 2022.02.21 17:00 | buy | 6522 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
| 13034 | 2022.02.21 20:30 | close | 6520 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.87 | 15350.72 |
| 13035 | 2022.02.21 20:30 | buy | 6523 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 13036 | 2022.02.21 20:30 | close | 6521 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.87 | 15351.59 |
| 13037 | 2022.02.21 20:30 | close | 6519 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.49 | 15352.08 |
| 13038 | 2022.02.21 21:30 | buy | 6524 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 13039 | 2022.02.22 02:00 | buy | 6525 | 0.01 | 0.85456 | 0.00000 | 0.00000 | ||
| 13040 | 2022.02.22 12:30 | buy | 6526 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 13041 | 2022.02.22 13:00 | sell | 6527 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
| 13042 | 2022.02.22 13:30 | close | 6525 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 2.74 | 15354.82 |
| 13043 | 2022.02.22 13:30 | close | 6524 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 2.28 | 15357.10 |
| 13044 | 2022.02.22 13:30 | close | 6523 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 1.90 | 15358.99 |
| 13045 | 2022.02.22 13:30 | close | 6522 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 1.25 | 15360.24 |
| 13046 | 2022.02.22 14:00 | close | 6526 | 0.01 | 0.85871 | 0.00000 | 0.00000 | 1.56 | 15361.80 |
| 13047 | 2022.02.22 14:00 | sell | 6528 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 13048 | 2022.02.22 17:30 | close | 6528 | 0.01 | 0.85769 | 0.00000 | 0.00000 | 0.74 | 15362.54 |
| 13049 | 2022.02.22 18:30 | sell | 6529 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 13050 | 2022.02.22 18:30 | sell | 6530 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 13051 | 2022.02.22 18:30 | sell | 6531 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 13052 | 2022.02.22 21:30 | sell | 6532 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
| 13053 | 2022.02.22 21:30 | sell | 6533 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
| 13054 | 2022.02.23 03:30 | sell | 6534 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 13055 | 2022.02.23 03:30 | sell | 6535 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 13056 | 2022.02.23 03:30 | sell | 6536 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 13057 | 2022.02.23 12:00 | sell | 6537 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 13058 | 2022.02.23 12:00 | sell | 6538 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 13059 | 2022.02.23 18:30 | buy | 6539 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 13060 | 2022.02.23 20:30 | buy | 6540 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
| 13061 | 2022.02.24 02:30 | buy | 6541 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 13062 | 2022.02.24 02:30 | buy | 6542 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 13063 | 2022.02.24 03:00 | close | 6537 | 0.01 | 0.86106 | 0.00000 | 0.00000 | 1.90 | 15364.44 |
| 13064 | 2022.02.24 03:00 | close | 6534 | 0.01 | 0.86106 | 0.00000 | 0.00000 | 1.53 | 15365.97 |
| 13065 | 2022.02.24 03:00 | close | 6532 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -0.39 | 15365.58 |
| 13066 | 2022.02.24 03:00 | close | 6529 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -1.33 | 15364.25 |
| 13067 | 2022.02.24 03:00 | buy | 6543 | 0.01 | 0.86106 | 0.00000 | 0.00000 | ||
| 13068 | 2022.02.24 03:00 | close | 6538 | 0.01 | 0.86106 | 0.00000 | 0.00000 | 1.90 | 15366.15 |
| 13069 | 2022.02.24 03:00 | close | 6536 | 0.01 | 0.86106 | 0.00000 | 0.00000 | 1.53 | 15367.67 |
| 13070 | 2022.02.24 03:00 | close | 6533 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -0.39 | 15367.28 |
| 13071 | 2022.02.24 03:00 | close | 6531 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -1.33 | 15365.95 |
| 13072 | 2022.02.24 04:00 | buy | 6544 | 0.01 | 0.86051 | 0.00000 | 0.00000 | ||
| 13073 | 2022.02.24 04:30 | buy | 6545 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 13074 | 2022.02.24 04:30 | buy | 6546 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 13075 | 2022.02.24 05:30 | buy | 6547 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
| 13076 | 2022.02.24 05:30 | buy | 6548 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
| 13077 | 2022.02.24 07:00 | close | 6548 | 0.01 | 0.86020 | 0.00000 | 0.00000 | 1.14 | 15367.09 |
| 13078 | 2022.02.24 14:00 | buy | 6549 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 13079 | 2022.02.24 15:00 | buy | 6550 | 0.01 | 0.85833 | 0.00000 | 0.00000 | ||
| 13080 | 2022.02.24 15:00 | buy | 6551 | 0.01 | 0.85833 | 0.00000 | 0.00000 | ||
| 13081 | 2022.02.24 15:30 | buy | 6552 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 13082 | 2022.02.24 15:30 | buy | 6553 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 13083 | 2022.02.24 16:00 | buy | 6554 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 13084 | 2022.02.24 16:00 | buy | 6555 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 13085 | 2022.02.24 16:00 | buy | 6556 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 13086 | 2022.02.24 16:30 | buy | 6557 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 13087 | 2022.02.24 17:30 | buy | 6558 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 13088 | 2022.02.24 17:30 | buy | 6559 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 13089 | 2022.02.24 17:30 | buy | 6560 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 13090 | 2022.02.24 17:30 | buy | 6561 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 13091 | 2022.02.24 21:00 | close | 6558 | 0.01 | 0.85634 | 0.00000 | 0.00000 | 1.20 | 15368.29 |
| 13092 | 2022.02.24 21:00 | close | 6554 | 0.01 | 0.85634 | 0.00000 | 0.00000 | -0.46 | 15367.83 |
| 13093 | 2022.02.24 22:30 | close | 6561 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 2.44 | 15370.27 |
| 13094 | 2022.02.24 22:30 | close | 6556 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 0.78 | 15371.05 |
| 13095 | 2022.02.24 22:30 | close | 6553 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 0.37 | 15371.42 |
| 13096 | 2022.02.24 22:30 | close | 6551 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -0.20 | 15371.22 |
| 13097 | 2022.02.24 22:30 | close | 6549 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -0.58 | 15370.64 |
| 13098 | 2022.02.25 13:00 | close | 6560 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 3.88 | 15374.52 |
| 13099 | 2022.02.25 13:00 | close | 6557 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 2.44 | 15376.96 |
| 13100 | 2022.02.25 13:00 | close | 6550 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 1.24 | 15378.20 |
| 13101 | 2022.02.25 13:00 | close | 6546 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 0.14 | 15378.33 |
| 13102 | 2022.02.25 13:00 | close | 6542 | 0.01 | 0.86007 | 0.00000 | 0.00000 | -1.27 | 15377.06 |
| 13103 | 2022.02.25 13:00 | close | 6539 | 0.01 | 0.86007 | 0.00000 | 0.00000 | -2.41 | 15374.65 |
| 13104 | 2022.02.25 15:00 | close | 6559 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 4.07 | 15378.72 |
| 13105 | 2022.02.25 15:00 | close | 6555 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 2.41 | 15381.12 |
| 13106 | 2022.02.25 15:00 | close | 6552 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 2.00 | 15383.12 |
| 13107 | 2022.02.25 15:00 | close | 6547 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 1.23 | 15384.35 |
| 13108 | 2022.02.25 15:00 | close | 6545 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 0.33 | 15384.67 |
| 13109 | 2022.02.25 15:00 | close | 6544 | 0.01 | 0.86033 | 0.00000 | 0.00000 | -0.14 | 15384.53 |
| 13110 | 2022.02.25 15:00 | close | 6543 | 0.01 | 0.86033 | 0.00000 | 0.00000 | -0.53 | 15384.00 |
| 13111 | 2022.02.25 15:00 | close | 6541 | 0.01 | 0.86033 | 0.00000 | 0.00000 | -1.08 | 15382.92 |
| 13112 | 2022.02.25 15:00 | close | 6540 | 0.01 | 0.86033 | 0.00000 | 0.00000 | -1.71 | 15381.20 |
| 13113 | 2022.02.28 08:00 | sell | 6562 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 13114 | 2022.02.28 10:00 | sell | 6563 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
| 13115 | 2022.03.01 10:00 | sell | 6564 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
| 13116 | 2022.03.02 02:00 | sell | 6565 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 13117 | 2022.03.02 04:30 | sell | 6566 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 13118 | 2022.03.02 05:00 | sell | 6567 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
| 13119 | 2022.03.02 10:00 | close | 6567 | 0.01 | 0.86086 | 0.00000 | 0.00000 | 0.95 | 15382.15 |
| 13120 | 2022.03.02 10:30 | close | 6566 | 0.01 | 0.86055 | 0.00000 | 0.00000 | 0.88 | 15383.03 |
| 13121 | 2022.03.02 12:00 | buy | 6568 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 13122 | 2022.03.02 17:00 | buy | 6569 | 0.01 | 0.85891 | 0.00000 | 0.00000 | ||
| 13123 | 2022.03.02 18:00 | buy | 6570 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 13124 | 2022.03.02 18:00 | close | 6565 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 2.88 | 15385.91 |
| 13125 | 2022.03.02 18:00 | close | 6564 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 1.65 | 15387.57 |
| 13126 | 2022.03.02 18:00 | close | 6563 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 0.17 | 15387.73 |
| 13127 | 2022.03.02 18:00 | close | 6562 | 0.01 | 0.85695 | 0.00000 | 0.00000 | -1.26 | 15386.47 |
| 13128 | 2022.03.02 18:00 | buy | 6571 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 13129 | 2022.03.02 20:30 | close | 6571 | 0.01 | 0.85849 | 0.00000 | 0.00000 | 1.11 | 15387.58 |
| 13130 | 2022.03.03 04:00 | buy | 6572 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 13131 | 2022.03.03 04:30 | buy | 6573 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
| 13132 | 2022.03.03 04:30 | buy | 6574 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
| 13133 | 2022.03.03 10:30 | buy | 6575 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 13134 | 2022.03.03 10:30 | buy | 6576 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 13135 | 2022.03.03 10:30 | buy | 6577 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 13136 | 2022.03.03 12:30 | sell | 6578 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 13137 | 2022.03.03 14:30 | close | 6575 | 0.01 | 0.85683 | 0.00000 | 0.00000 | 1.24 | 15388.82 |
| 13138 | 2022.03.03 14:30 | close | 6577 | 0.01 | 0.85683 | 0.00000 | 0.00000 | 1.24 | 15390.06 |
| 13139 | 2022.03.03 14:30 | close | 6574 | 0.01 | 0.85683 | 0.00000 | 0.00000 | 0.49 | 15390.55 |
| 13140 | 2022.03.03 14:30 | close | 6572 | 0.01 | 0.85683 | 0.00000 | 0.00000 | 0.07 | 15390.62 |
| 13141 | 2022.03.03 16:00 | sell | 6579 | 0.01 | 0.85793 | 0.00000 | 0.00000 | ||
| 13142 | 2022.03.03 16:30 | close | 6576 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 2.92 | 15393.54 |
| 13143 | 2022.03.03 16:30 | close | 6573 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 2.17 | 15395.71 |
| 13144 | 2022.03.03 16:30 | close | 6570 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 1.56 | 15397.27 |
| 13145 | 2022.03.03 16:30 | close | 6569 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 0.14 | 15397.41 |
| 13146 | 2022.03.03 16:30 | close | 6568 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -0.46 | 15396.95 |
| 13147 | 2022.03.03 17:00 | sell | 6580 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 13148 | 2022.03.03 17:30 | sell | 6581 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
| 13149 | 2022.03.03 20:30 | sell | 6582 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
| 13150 | 2022.03.03 20:30 | sell | 6583 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
| 13151 | 2022.03.03 21:00 | sell | 6584 | 0.01 | 0.86212 | 0.00000 | 0.00000 | ||
| 13152 | 2022.03.04 02:00 | sell | 6585 | 0.01 | 0.86267 | 0.00000 | 0.00000 | ||
| 13153 | 2022.03.04 04:30 | sell | 6586 | 0.01 | 0.86347 | 0.00000 | 0.00000 | ||
| 13154 | 2022.03.04 04:30 | sell | 6587 | 0.01 | 0.86347 | 0.00000 | 0.00000 | ||
| 13155 | 2022.03.04 06:00 | sell | 6588 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 13156 | 2022.03.04 06:30 | sell | 6589 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 13157 | 2022.03.04 06:30 | sell | 6590 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 13158 | 2022.03.04 07:00 | sell | 6591 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 13159 | 2022.03.04 07:00 | sell | 6592 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 13160 | 2022.03.04 10:00 | sell | 6593 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 13161 | 2022.03.04 10:30 | sell | 6594 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 13162 | 2022.03.04 10:30 | sell | 6595 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 13163 | 2022.03.04 10:30 | sell | 6596 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 13164 | 2022.03.04 11:00 | sell | 6597 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 13165 | 2022.03.04 12:00 | sell | 6598 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 13166 | 2022.03.04 12:00 | sell | 6599 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 13167 | 2022.03.04 12:30 | sell | 6600 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
| 13168 | 2022.03.04 13:00 | sell | 6601 | 0.01 | 0.87073 | 0.00000 | 0.00000 | ||
| 13169 | 2022.03.04 14:00 | sell | 6602 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 13170 | 2022.03.04 14:00 | sell | 6603 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 13171 | 2022.03.04 14:30 | sell | 6604 | 0.01 | 0.87171 | 0.00000 | 0.00000 | ||
| 13172 | 2022.03.04 17:30 | sell | 6605 | 0.01 | 0.87242 | 0.00000 | 0.00000 | ||
| 13173 | 2022.03.04 18:30 | sell | 6606 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
| 13174 | 2022.03.04 18:30 | sell | 6607 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
| 13175 | 2022.03.04 19:00 | sell | 6608 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 13176 | 2022.03.04 22:00 | sell | 6609 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 13177 | 2022.03.04 22:00 | sell | 6610 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 13178 | 2022.03.04 22:00 | sell | 6611 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 13179 | 2022.03.07 02:30 | sell | 6612 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 13180 | 2022.03.07 02:30 | sell | 6613 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 13181 | 2022.03.07 02:30 | sell | 6614 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 13182 | 2022.03.07 03:30 | sell | 6615 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 13183 | 2022.03.07 04:00 | sell | 6616 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 13184 | 2022.03.07 04:00 | sell | 6617 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 13185 | 2022.03.07 04:00 | sell | 6618 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 13186 | 2022.03.07 14:00 | sell | 6619 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 13187 | 2022.03.07 15:30 | close | 6619 | 0.01 | 0.87430 | 0.00000 | 0.00000 | 1.08 | 15398.03 |
| 13188 | 2022.03.08 19:00 | sell | 6620 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 13189 | 2022.03.08 20:30 | close | 6620 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 0.81 | 15398.84 |
| 13190 | 2022.03.08 22:00 | sell | 6621 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 13191 | 2022.03.09 02:00 | close | 6621 | 0.01 | 0.87741 | 0.00000 | 0.00000 | 0.72 | 15399.56 |
| 13192 | 2022.03.09 21:30 | buy | 6622 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 13193 | 2022.03.10 02:00 | buy | 6623 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 13194 | 2022.03.10 10:30 | buy | 6624 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
| 13195 | 2022.03.10 11:30 | close | 6623 | 0.01 | 0.87902 | 0.00000 | 0.00000 | 2.53 | 15402.09 |
| 13196 | 2022.03.10 11:30 | close | 6622 | 0.01 | 0.87902 | 0.00000 | 0.00000 | 1.36 | 15403.45 |
| 13197 | 2022.03.10 15:00 | buy | 6625 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 13198 | 2022.03.10 17:00 | buy | 6626 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 13199 | 2022.03.10 18:00 | close | 6626 | 0.01 | 0.87784 | 0.00000 | 0.00000 | 1.08 | 15404.53 |
| 13200 | 2022.03.10 18:00 | close | 6625 | 0.01 | 0.87784 | 0.00000 | 0.00000 | 0.46 | 15404.99 |
| 13201 | 2022.03.10 18:00 | close | 6624 | 0.01 | 0.87784 | 0.00000 | 0.00000 | 0.03 | 15405.02 |
| 13202 | 2022.03.10 18:00 | buy | 6627 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 13203 | 2022.03.10 18:30 | buy | 6628 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 13204 | 2022.03.10 18:30 | buy | 6629 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 13205 | 2022.03.10 19:30 | buy | 6630 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
| 13206 | 2022.03.10 20:00 | buy | 6631 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
| 13207 | 2022.03.10 20:00 | buy | 6632 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
| 13208 | 2022.03.11 06:00 | sell | 6633 | 0.01 | 0.87559 | 0.00000 | 0.00000 | ||
| 13209 | 2022.03.11 12:00 | buy | 6634 | 0.01 | 0.87402 | 0.00000 | 0.00000 | ||
| 13210 | 2022.03.11 13:00 | close | 6633 | 0.01 | 0.87346 | 0.00000 | 0.00000 | 1.54 | 15406.56 |
| 13211 | 2022.03.11 13:00 | buy | 6635 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 13212 | 2022.03.11 13:00 | buy | 6636 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 13213 | 2022.03.11 14:30 | close | 6636 | 0.01 | 0.87459 | 0.00000 | 0.00000 | 0.81 | 15407.37 |
| 13214 | 2022.03.11 16:00 | buy | 6637 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 13215 | 2022.03.11 16:00 | buy | 6638 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 13216 | 2022.03.11 16:00 | buy | 6639 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 13217 | 2022.03.11 16:00 | buy | 6640 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 13218 | 2022.03.11 16:30 | buy | 6641 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 13219 | 2022.03.11 16:30 | buy | 6642 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 13220 | 2022.03.11 16:30 | buy | 6643 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 13221 | 2022.03.11 17:30 | buy | 6644 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 13222 | 2022.03.11 17:30 | buy | 6645 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 13223 | 2022.03.11 17:30 | buy | 6646 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 13224 | 2022.03.11 18:00 | buy | 6647 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 13225 | 2022.03.11 18:30 | buy | 6648 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 13226 | 2022.03.11 18:30 | buy | 6649 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 13227 | 2022.03.11 18:30 | close | 6617 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 8.85 | 15416.22 |
| 13228 | 2022.03.11 18:30 | close | 6615 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 7.18 | 15423.40 |
| 13229 | 2022.03.11 18:30 | close | 6613 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 6.35 | 15429.74 |
| 13230 | 2022.03.11 18:30 | close | 6610 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 4.92 | 15434.66 |
| 13231 | 2022.03.11 18:30 | close | 6608 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 4.20 | 15438.86 |
| 13232 | 2022.03.11 18:30 | close | 6605 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 3.19 | 15442.05 |
| 13233 | 2022.03.11 18:30 | close | 6604 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 2.68 | 15444.73 |
| 13234 | 2022.03.11 18:30 | close | 6601 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 1.98 | 15446.70 |
| 13235 | 2022.03.11 18:30 | close | 6600 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 1.33 | 15448.03 |
| 13236 | 2022.03.11 18:30 | close | 6597 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 0.75 | 15448.78 |
| 13237 | 2022.03.11 18:30 | close | 6595 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -0.17 | 15448.61 |
| 13238 | 2022.03.11 18:30 | close | 6593 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -1.27 | 15447.34 |
| 13239 | 2022.03.11 18:30 | close | 6591 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -1.69 | 15445.65 |
| 13240 | 2022.03.11 18:30 | close | 6590 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -2.19 | 15443.45 |
| 13241 | 2022.03.11 18:30 | close | 6588 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -2.77 | 15440.68 |
| 13242 | 2022.03.11 18:30 | close | 6586 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -3.25 | 15437.43 |
| 13243 | 2022.03.11 18:30 | close | 6585 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -3.83 | 15433.60 |
| 13244 | 2022.03.11 18:30 | close | 6584 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -4.27 | 15429.33 |
| 13245 | 2022.03.11 18:30 | close | 6582 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -4.73 | 15424.60 |
| 13246 | 2022.03.11 18:30 | close | 6581 | 0.01 | 0.86763 | 0.00000 | 0.00000 | -5.69 | 15418.91 |
| 13247 | 2022.03.11 18:30 | buy | 6650 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 13248 | 2022.03.11 19:30 | buy | 6651 | 0.01 | 0.86714 | 0.00000 | 0.00000 | ||
| 13249 | 2022.03.11 20:30 | buy | 6652 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
| 13250 | 2022.03.11 20:30 | buy | 6653 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
| 13251 | 2022.03.11 20:30 | close | 6618 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 9.27 | 15428.18 |
| 13252 | 2022.03.11 20:30 | close | 6614 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 6.77 | 15434.94 |
| 13253 | 2022.03.11 20:30 | close | 6611 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 5.34 | 15440.28 |
| 13254 | 2022.03.11 20:30 | close | 6607 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 3.92 | 15444.20 |
| 13255 | 2022.03.11 20:30 | close | 6603 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 2.63 | 15446.83 |
| 13256 | 2022.03.11 20:30 | close | 6599 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 1.37 | 15448.20 |
| 13257 | 2022.03.11 20:30 | close | 6596 | 0.01 | 0.86704 | 0.00000 | 0.00000 | 0.25 | 15448.45 |
| 13258 | 2022.03.11 20:30 | close | 6592 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -1.27 | 15447.18 |
| 13259 | 2022.03.11 20:30 | close | 6587 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -2.83 | 15444.34 |
| 13260 | 2022.03.11 20:30 | close | 6583 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -4.31 | 15440.03 |
| 13261 | 2022.03.11 20:30 | close | 6580 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -5.72 | 15434.32 |
| 13262 | 2022.03.11 20:30 | close | 6579 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -6.86 | 15427.46 |
| 13263 | 2022.03.11 20:30 | close | 6578 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -8.23 | 15419.23 |
| 13264 | 2022.03.11 20:30 | buy | 6654 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
| 13265 | 2022.03.11 22:00 | buy | 6655 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 13266 | 2022.03.11 22:00 | buy | 6656 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 13267 | 2022.03.11 22:00 | buy | 6657 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 13268 | 2022.03.14 20:30 | buy | 6658 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 13269 | 2022.03.14 21:30 | buy | 6659 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 13270 | 2022.03.14 21:30 | buy | 6660 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 13271 | 2022.03.14 21:30 | buy | 6661 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 13272 | 2022.03.14 23:00 | sell | 6662 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
| 13273 | 2022.03.15 04:00 | buy | 6663 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 13274 | 2022.03.15 04:00 | buy | 6664 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 13275 | 2022.03.15 04:00 | buy | 6665 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 13276 | 2022.03.15 04:30 | sell | 6666 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 13277 | 2022.03.15 10:30 | sell | 6667 | 0.01 | 0.86644 | 0.00000 | 0.00000 | ||
| 13278 | 2022.03.15 10:30 | sell | 6668 | 0.01 | 0.86644 | 0.00000 | 0.00000 | ||
| 13279 | 2022.03.15 11:00 | sell | 6669 | 0.01 | 0.86696 | 0.00000 | 0.00000 | ||
| 13280 | 2022.03.15 11:30 | sell | 6670 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 13281 | 2022.03.15 12:00 | sell | 6671 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
| 13282 | 2022.03.15 13:30 | close | 6663 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 2.33 | 15421.56 |
| 13283 | 2022.03.15 13:30 | close | 6659 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 1.72 | 15423.28 |
| 13284 | 2022.03.15 13:30 | close | 6655 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 1.32 | 15424.60 |
| 13285 | 2022.03.15 13:30 | close | 6652 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 0.60 | 15425.20 |
| 13286 | 2022.03.15 13:30 | close | 6648 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 0.17 | 15425.38 |
| 13287 | 2022.03.15 13:30 | close | 6644 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -1.19 | 15424.19 |
| 13288 | 2022.03.15 13:30 | close | 6641 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -1.72 | 15422.48 |
| 13289 | 2022.03.15 13:30 | close | 6637 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -2.26 | 15420.22 |
| 13290 | 2022.03.15 13:30 | sell | 6672 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 13291 | 2022.03.15 13:30 | close | 6665 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 2.33 | 15422.55 |
| 13292 | 2022.03.15 13:30 | close | 6661 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 1.72 | 15424.27 |
| 13293 | 2022.03.15 13:30 | close | 6657 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 1.32 | 15425.59 |
| 13294 | 2022.03.15 13:30 | close | 6654 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 0.60 | 15426.20 |
| 13295 | 2022.03.15 13:30 | close | 6650 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 0.17 | 15426.37 |
| 13296 | 2022.03.15 13:30 | close | 6646 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -1.19 | 15425.18 |
| 13297 | 2022.03.15 13:30 | close | 6643 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -1.72 | 15423.47 |
| 13298 | 2022.03.15 13:30 | close | 6640 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -2.26 | 15421.21 |
| 13299 | 2022.03.15 15:00 | sell | 6673 | 0.01 | 0.86816 | 0.00000 | 0.00000 | ||
| 13300 | 2022.03.15 15:30 | sell | 6674 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 13301 | 2022.03.15 15:30 | sell | 6675 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 13302 | 2022.03.15 17:00 | sell | 6676 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 13303 | 2022.03.15 17:30 | sell | 6677 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 13304 | 2022.03.15 17:30 | sell | 6678 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 13305 | 2022.03.15 19:30 | sell | 6679 | 0.01 | 0.86504 | 0.00000 | 0.00000 | ||
| 13306 | 2022.03.15 19:30 | close | 6677 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 3.58 | 15424.79 |
| 13307 | 2022.03.15 19:30 | close | 6674 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 2.91 | 15427.70 |
| 13308 | 2022.03.15 19:30 | close | 6670 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.58 | 15429.28 |
| 13309 | 2022.03.15 19:30 | close | 6669 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.02 | 15430.30 |
| 13310 | 2022.03.15 19:30 | close | 6667 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 0.65 | 15430.95 |
| 13311 | 2022.03.15 19:30 | close | 6662 | 0.01 | 0.86554 | 0.00000 | 0.00000 | -0.28 | 15430.68 |
| 13312 | 2022.03.15 19:30 | close | 6678 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 3.58 | 15434.26 |
| 13313 | 2022.03.15 19:30 | close | 6675 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 2.91 | 15437.17 |
| 13314 | 2022.03.15 19:30 | close | 6672 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.71 | 15438.88 |
| 13315 | 2022.03.15 19:30 | close | 6671 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.24 | 15440.12 |
| 13316 | 2022.03.15 19:30 | close | 6676 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 3.24 | 15443.36 |
| 13317 | 2022.03.15 19:30 | close | 6673 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 1.89 | 15445.25 |
| 13318 | 2022.03.15 19:30 | close | 6668 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 0.65 | 15445.90 |
| 13319 | 2022.03.15 19:30 | close | 6666 | 0.01 | 0.86554 | 0.00000 | 0.00000 | -0.58 | 15445.32 |
| 13320 | 2022.03.15 21:00 | buy | 6680 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 13321 | 2022.03.16 03:00 | buy | 6681 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
| 13322 | 2022.03.16 03:00 | buy | 6682 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
| 13323 | 2022.03.16 03:30 | buy | 6683 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 13324 | 2022.03.16 03:30 | close | 6679 | 0.01 | 0.86287 | 0.00000 | 0.00000 | 1.53 | 15446.85 |
| 13325 | 2022.03.16 03:30 | buy | 6684 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 13326 | 2022.03.16 04:00 | buy | 6685 | 0.01 | 0.86152 | 0.00000 | 0.00000 | ||
| 13327 | 2022.03.16 04:00 | close | 6616 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 13.13 | 15459.98 |
| 13328 | 2022.03.16 04:00 | close | 6612 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 10.63 | 15470.62 |
| 13329 | 2022.03.16 04:00 | close | 6609 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 9.21 | 15479.82 |
| 13330 | 2022.03.16 04:00 | close | 6606 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 7.79 | 15487.61 |
| 13331 | 2022.03.16 04:00 | close | 6602 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 6.50 | 15494.10 |
| 13332 | 2022.03.16 04:00 | close | 6598 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 5.24 | 15499.34 |
| 13333 | 2022.03.16 04:00 | close | 6594 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 4.12 | 15503.46 |
| 13334 | 2022.03.16 04:00 | close | 6589 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 2.10 | 15505.55 |
| 13335 | 2022.03.16 04:00 | close | 6535 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 0.53 | 15506.08 |
| 13336 | 2022.03.16 04:00 | close | 6530 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -2.33 | 15503.75 |
| 13337 | 2022.03.16 04:00 | close | 6527 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -3.87 | 15499.87 |
| 13338 | 2022.03.16 04:00 | close | 6518 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -5.08 | 15494.80 |
| 13339 | 2022.03.16 04:00 | close | 6517 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -6.22 | 15488.58 |
| 13340 | 2022.03.16 04:00 | close | 6513 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -7.41 | 15481.16 |
| 13341 | 2022.03.16 04:00 | close | 6510 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -8.51 | 15472.65 |
| 13342 | 2022.03.16 04:00 | close | 6507 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -9.61 | 15463.04 |
| 13343 | 2022.03.16 04:00 | close | 6504 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -10.85 | 15452.19 |
| 13344 | 2022.03.16 04:00 | close | 6498 | 0.01 | 0.86152 | 0.00000 | 0.00000 | -12.14 | 15440.05 |
| 13345 | 2022.03.16 04:00 | buy | 6686 | 0.01 | 0.86152 | 0.00000 | 0.00000 | ||
| 13346 | 2022.03.16 04:00 | buy | 6687 | 0.01 | 0.86152 | 0.00000 | 0.00000 | ||
| 13347 | 2022.03.16 05:30 | close | 6685 | 0.01 | 0.86327 | 0.00000 | 0.00000 | 1.26 | 15441.31 |
| 13348 | 2022.03.16 07:30 | sell | 6688 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
| 13349 | 2022.03.16 10:00 | sell | 6689 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 13350 | 2022.03.16 17:00 | sell | 6690 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 13351 | 2022.03.16 17:00 | sell | 6691 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 13352 | 2022.03.16 17:30 | sell | 6692 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 13353 | 2022.03.16 19:00 | close | 6683 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 3.19 | 15444.50 |
| 13354 | 2022.03.16 19:00 | close | 6680 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 2.01 | 15446.50 |
| 13355 | 2022.03.16 19:00 | sell | 6693 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 13356 | 2022.03.16 19:00 | sell | 6694 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 13357 | 2022.03.16 19:00 | sell | 6695 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 13358 | 2022.03.16 22:30 | sell | 6696 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
| 13359 | 2022.03.16 22:30 | sell | 6697 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
| 13360 | 2022.03.16 22:30 | sell | 6698 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
| 13361 | 2022.03.17 05:30 | sell | 6699 | 0.01 | 0.86779 | 0.00000 | 0.00000 | ||
| 13362 | 2022.03.17 06:00 | sell | 6700 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 13363 | 2022.03.17 11:30 | close | 6700 | 0.01 | 0.86723 | 0.00000 | 0.00000 | 0.77 | 15447.27 |
| 13364 | 2022.03.17 11:30 | close | 6699 | 0.01 | 0.86723 | 0.00000 | 0.00000 | 0.40 | 15447.67 |
| 13365 | 2022.03.17 18:00 | sell | 6701 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 13366 | 2022.03.17 18:00 | sell | 6702 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 13367 | 2022.03.17 18:00 | sell | 6703 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 13368 | 2022.03.17 18:00 | close | 6687 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 5.83 | 15453.50 |
| 13369 | 2022.03.17 18:00 | close | 6682 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 4.31 | 15457.82 |
| 13370 | 2022.03.17 18:00 | close | 6658 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 2.87 | 15460.68 |
| 13371 | 2022.03.17 18:00 | close | 6651 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 1.74 | 15462.42 |
| 13372 | 2022.03.17 18:00 | close | 6647 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 0.38 | 15462.81 |
| 13373 | 2022.03.17 18:00 | close | 6639 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -1.04 | 15461.77 |
| 13374 | 2022.03.17 18:00 | close | 6632 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -3.73 | 15458.04 |
| 13375 | 2022.03.17 18:00 | close | 6629 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -5.64 | 15452.40 |
| 13376 | 2022.03.17 18:00 | sell | 6704 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 13377 | 2022.03.17 18:00 | sell | 6705 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 13378 | 2022.03.17 18:30 | sell | 6706 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 13379 | 2022.03.17 18:30 | close | 6686 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 6.03 | 15458.43 |
| 13380 | 2022.03.17 18:30 | close | 6684 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 5.06 | 15463.49 |
| 13381 | 2022.03.17 18:30 | close | 6681 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 4.51 | 15468.00 |
| 13382 | 2022.03.17 18:30 | close | 6664 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 3.75 | 15471.75 |
| 13383 | 2022.03.17 18:30 | close | 6660 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 3.14 | 15474.89 |
| 13384 | 2022.03.17 18:30 | close | 6656 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 2.74 | 15477.63 |
| 13385 | 2022.03.17 18:30 | close | 6653 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 2.02 | 15479.65 |
| 13386 | 2022.03.17 18:30 | close | 6649 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 1.59 | 15481.24 |
| 13387 | 2022.03.17 18:30 | close | 6645 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 0.23 | 15481.48 |
| 13388 | 2022.03.17 18:30 | close | 6642 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -0.30 | 15481.18 |
| 13389 | 2022.03.17 18:30 | close | 6638 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -0.84 | 15480.34 |
| 13390 | 2022.03.17 18:30 | close | 6635 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -2.61 | 15477.74 |
| 13391 | 2022.03.17 18:30 | close | 6634 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -3.01 | 15474.73 |
| 13392 | 2022.03.17 18:30 | close | 6631 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -3.53 | 15471.20 |
| 13393 | 2022.03.17 18:30 | close | 6630 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -4.93 | 15466.27 |
| 13394 | 2022.03.17 18:30 | close | 6628 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -5.44 | 15460.83 |
| 13395 | 2022.03.17 18:30 | close | 6627 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -6.14 | 15454.69 |
| 13396 | 2022.03.17 19:00 | sell | 6707 | 0.01 | 0.87108 | 0.00000 | 0.00000 | ||
| 13397 | 2022.03.17 19:00 | sell | 6708 | 0.01 | 0.87108 | 0.00000 | 0.00000 | ||
| 13398 | 2022.03.17 19:00 | sell | 6709 | 0.01 | 0.87108 | 0.00000 | 0.00000 | ||
| 13399 | 2022.03.17 19:00 | sell | 6710 | 0.01 | 0.87108 | 0.00000 | 0.00000 | ||
| 13400 | 2022.03.17 19:30 | sell | 6711 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 13401 | 2022.03.17 21:00 | sell | 6712 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 13402 | 2022.03.17 23:00 | close | 6707 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 1.17 | 15455.86 |
| 13403 | 2022.03.17 23:00 | close | 6701 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 0.15 | 15456.01 |
| 13404 | 2022.03.17 23:00 | close | 6710 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 1.17 | 15457.18 |
| 13405 | 2022.03.17 23:00 | close | 6705 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 0.15 | 15457.33 |
| 13406 | 2022.03.18 02:30 | buy | 6713 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
| 13407 | 2022.03.18 12:30 | buy | 6714 | 0.01 | 0.86858 | 0.00000 | 0.00000 | ||
| 13408 | 2022.03.18 14:00 | close | 6712 | 0.01 | 0.86752 | 0.00000 | 0.00000 | 2.88 | 15460.21 |
| 13409 | 2022.03.18 14:00 | close | 6706 | 0.01 | 0.86752 | 0.00000 | 0.00000 | 1.72 | 15461.93 |
| 13410 | 2022.03.18 14:00 | close | 6696 | 0.01 | 0.86752 | 0.00000 | 0.00000 | 0.47 | 15462.40 |
| 13411 | 2022.03.21 03:30 | buy | 6715 | 0.01 | 0.87097 | 0.00000 | 0.00000 | ||
| 13412 | 2022.03.21 04:30 | sell | 6716 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 13413 | 2022.03.21 04:30 | sell | 6717 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 13414 | 2022.03.21 08:30 | buy | 6718 | 0.01 | 0.87022 | 0.00000 | 0.00000 | ||
| 13415 | 2022.03.21 10:30 | sell | 6719 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 13416 | 2022.03.21 10:30 | buy | 6720 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
| 13417 | 2022.03.21 12:30 | buy | 6721 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 13418 | 2022.03.21 16:30 | buy | 6722 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 13419 | 2022.03.21 17:00 | buy | 6723 | 0.01 | 0.86963 | 0.00000 | 0.00000 | ||
| 13420 | 2022.03.21 17:30 | buy | 6724 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 13421 | 2022.03.21 17:30 | buy | 6725 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 13422 | 2022.03.21 19:30 | close | 6716 | 0.01 | 0.86799 | 0.00000 | 0.00000 | 2.73 | 15465.13 |
| 13423 | 2022.03.21 19:30 | close | 6708 | 0.01 | 0.86799 | 0.00000 | 0.00000 | 2.16 | 15467.29 |
| 13424 | 2022.03.21 19:30 | close | 6702 | 0.01 | 0.86799 | 0.00000 | 0.00000 | 1.14 | 15468.42 |
| 13425 | 2022.03.21 19:30 | close | 6697 | 0.01 | 0.86799 | 0.00000 | 0.00000 | 0.09 | 15468.52 |
| 13426 | 2022.03.21 19:30 | close | 6693 | 0.01 | 0.86799 | 0.00000 | 0.00000 | -0.68 | 15467.84 |
| 13427 | 2022.03.21 19:30 | buy | 6726 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 13428 | 2022.03.21 19:30 | buy | 6727 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 13429 | 2022.03.21 19:30 | buy | 6728 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 13430 | 2022.03.21 20:00 | buy | 6729 | 0.01 | 0.86712 | 0.00000 | 0.00000 | ||
| 13431 | 2022.03.21 20:00 | buy | 6730 | 0.01 | 0.86712 | 0.00000 | 0.00000 | ||
| 13432 | 2022.03.21 20:00 | buy | 6731 | 0.01 | 0.86712 | 0.00000 | 0.00000 | ||
| 13433 | 2022.03.21 21:30 | buy | 6732 | 0.01 | 0.86705 | 0.00000 | 0.00000 | ||
| 13434 | 2022.03.21 22:00 | buy | 6733 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 13435 | 2022.03.21 22:00 | close | 6719 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 1.90 | 15469.74 |
| 13436 | 2022.03.21 22:00 | buy | 6734 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 13437 | 2022.03.21 22:00 | close | 6717 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 3.97 | 15473.71 |
| 13438 | 2022.03.21 22:00 | close | 6709 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 3.40 | 15477.11 |
| 13439 | 2022.03.21 22:00 | close | 6703 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 2.38 | 15479.48 |
| 13440 | 2022.03.21 22:00 | close | 6698 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 1.33 | 15480.81 |
| 13441 | 2022.03.21 22:00 | close | 6694 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 0.56 | 15481.38 |
| 13442 | 2022.03.21 22:00 | close | 6692 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -0.34 | 15481.04 |
| 13443 | 2022.03.21 22:00 | close | 6690 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -0.87 | 15480.17 |
| 13444 | 2022.03.21 22:00 | close | 6689 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -1.80 | 15478.38 |
| 13445 | 2022.03.21 22:00 | buy | 6735 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 13446 | 2022.03.21 22:00 | close | 6711 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 3.54 | 15481.91 |
| 13447 | 2022.03.21 22:00 | close | 6704 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 2.38 | 15484.29 |
| 13448 | 2022.03.21 22:00 | close | 6695 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 0.56 | 15484.85 |
| 13449 | 2022.03.21 22:00 | close | 6691 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -0.87 | 15483.98 |
| 13450 | 2022.03.21 22:00 | close | 6688 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -2.28 | 15481.71 |
| 13451 | 2022.03.21 22:00 | buy | 6736 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 13452 | 2022.03.21 23:30 | close | 6736 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 0.72 | 15482.43 |
| 13453 | 2022.03.22 03:00 | buy | 6737 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 13454 | 2022.03.22 04:30 | buy | 6738 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 13455 | 2022.03.22 04:30 | buy | 6739 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 13456 | 2022.03.22 04:30 | buy | 6740 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 13457 | 2022.03.22 04:30 | buy | 6741 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 13458 | 2022.03.22 05:00 | buy | 6742 | 0.01 | 0.86548 | 0.00000 | 0.00000 | ||
| 13459 | 2022.03.22 11:30 | close | 6741 | 0.01 | 0.86818 | 0.00000 | 0.00000 | 1.82 | 15484.25 |
| 13460 | 2022.03.22 11:30 | close | 6737 | 0.01 | 0.86818 | 0.00000 | 0.00000 | 1.40 | 15485.65 |
| 13461 | 2022.03.22 12:00 | close | 6738 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.45 | 15490.10 |
| 13462 | 2022.03.22 12:00 | close | 6733 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.00 | 15494.09 |
| 13463 | 2022.03.22 12:00 | close | 6729 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 3.39 | 15497.48 |
| 13464 | 2022.03.22 12:00 | close | 6726 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.76 | 15500.24 |
| 13465 | 2022.03.22 12:00 | close | 6724 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.29 | 15502.52 |
| 13466 | 2022.03.22 12:00 | close | 6739 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.45 | 15506.97 |
| 13467 | 2022.03.22 12:00 | close | 6734 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.00 | 15510.97 |
| 13468 | 2022.03.22 12:00 | close | 6730 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 3.39 | 15514.36 |
| 13469 | 2022.03.22 12:00 | close | 6727 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.76 | 15517.12 |
| 13470 | 2022.03.22 12:00 | close | 6725 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.29 | 15519.40 |
| 13471 | 2022.03.22 12:00 | close | 6723 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 1.58 | 15520.98 |
| 13472 | 2022.03.22 12:00 | close | 6722 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 0.69 | 15521.67 |
| 13473 | 2022.03.22 12:00 | close | 6740 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.45 | 15526.12 |
| 13474 | 2022.03.22 12:00 | close | 6735 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.00 | 15530.11 |
| 13475 | 2022.03.22 12:00 | close | 6731 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 3.39 | 15533.50 |
| 13476 | 2022.03.22 12:00 | close | 6728 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.76 | 15536.26 |
| 13477 | 2022.03.22 12:00 | close | 6721 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.23 | 15538.49 |
| 13478 | 2022.03.22 12:00 | close | 6720 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 1.75 | 15540.23 |
| 13479 | 2022.03.22 12:00 | close | 6718 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 1.15 | 15541.38 |
| 13480 | 2022.03.22 12:00 | close | 6715 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 0.61 | 15541.99 |
| 13481 | 2022.03.22 12:00 | close | 6742 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 4.58 | 15546.57 |
| 13482 | 2022.03.22 12:00 | close | 6732 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 3.44 | 15550.00 |
| 13483 | 2022.03.22 12:00 | close | 6714 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 2.32 | 15552.33 |
| 13484 | 2022.03.22 12:00 | close | 6713 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 1.21 | 15553.54 |
| 13485 | 2022.03.22 22:00 | sell | 6743 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 13486 | 2022.03.23 10:00 | sell | 6744 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 13487 | 2022.03.23 13:00 | sell | 6745 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 13488 | 2022.03.23 13:30 | sell | 6746 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 13489 | 2022.03.23 15:00 | sell | 6747 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 13490 | 2022.03.23 16:30 | close | 6747 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 1.55 | 15555.09 |
| 13491 | 2022.03.23 16:30 | close | 6745 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 1.11 | 15556.20 |
| 13492 | 2022.03.23 16:30 | close | 6744 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 0.41 | 15556.61 |
| 13493 | 2022.03.23 16:30 | buy | 6748 | 0.01 | 0.87414 | 0.00000 | 0.00000 | ||
| 13494 | 2022.03.23 16:30 | close | 6746 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 1.43 | 15558.04 |
| 13495 | 2022.03.23 21:30 | buy | 6749 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 13496 | 2022.03.23 22:00 | sell | 6750 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 13497 | 2022.03.23 22:00 | sell | 6751 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 13498 | 2022.03.24 02:00 | close | 6750 | 0.01 | 0.87618 | 0.00000 | 0.00000 | 0.94 | 15558.98 |
| 13499 | 2022.03.24 04:30 | buy | 6752 | 0.01 | 0.87535 | 0.00000 | 0.00000 | ||
| 13500 | 2022.03.24 06:00 | buy | 6753 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 13501 | 2022.03.24 09:00 | sell | 6754 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 13502 | 2022.03.24 09:30 | sell | 6755 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 13503 | 2022.03.24 10:00 | buy | 6756 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 13504 | 2022.03.24 10:30 | buy | 6757 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 13505 | 2022.03.24 10:30 | buy | 6758 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 13506 | 2022.03.24 16:30 | buy | 6759 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 13507 | 2022.03.24 16:30 | buy | 6760 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 13508 | 2022.03.24 17:00 | close | 6751 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 3.48 | 15562.46 |
| 13509 | 2022.03.24 17:00 | close | 6743 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 1.87 | 15564.33 |
| 13510 | 2022.03.24 17:30 | close | 6754 | 0.01 | 0.87181 | 0.00000 | 0.00000 | 2.03 | 15566.36 |
| 13511 | 2022.03.24 17:30 | buy | 6761 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 13512 | 2022.03.24 17:30 | buy | 6762 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 13513 | 2022.03.24 17:30 | buy | 6763 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 13514 | 2022.03.24 17:30 | buy | 6764 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 13515 | 2022.03.25 04:30 | close | 6764 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 0.78 | 15567.14 |
| 13516 | 2022.03.25 16:30 | buy | 6765 | 0.01 | 0.87186 | 0.00000 | 0.00000 | ||
| 13517 | 2022.03.25 17:00 | buy | 6766 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 13518 | 2022.03.25 17:00 | buy | 6767 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 13519 | 2022.03.25 17:00 | buy | 6768 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 13520 | 2022.03.25 19:00 | buy | 6769 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 13521 | 2022.03.25 19:00 | buy | 6770 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 13522 | 2022.03.25 19:00 | buy | 6771 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 13523 | 2022.03.25 19:00 | buy | 6772 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 13524 | 2022.03.25 19:00 | buy | 6773 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 13525 | 2022.03.25 19:30 | buy | 6774 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 13526 | 2022.03.25 21:00 | buy | 6775 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 13527 | 2022.03.25 21:00 | buy | 6776 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 13528 | 2022.03.25 21:00 | buy | 6777 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 13529 | 2022.03.25 21:00 | buy | 6778 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 13530 | 2022.03.25 21:00 | buy | 6779 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 13531 | 2022.03.25 22:00 | buy | 6780 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
| 13532 | 2022.03.25 23:00 | buy | 6781 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 13533 | 2022.03.25 23:00 | buy | 6782 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 13534 | 2022.03.25 23:00 | buy | 6783 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 13535 | 2022.03.25 23:00 | buy | 6784 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 13536 | 2022.03.28 02:00 | buy | 6785 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 13537 | 2022.03.28 02:00 | buy | 6786 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 13538 | 2022.03.28 05:00 | buy | 6787 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 13539 | 2022.03.28 05:00 | buy | 6788 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 13540 | 2022.03.28 05:00 | buy | 6789 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 13541 | 2022.03.28 05:00 | buy | 6790 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 13542 | 2022.03.28 05:30 | buy | 6791 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 13543 | 2022.03.28 05:30 | buy | 6792 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 13544 | 2022.03.28 09:00 | buy | 6793 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 13545 | 2022.03.28 09:00 | buy | 6794 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 13546 | 2022.03.28 09:00 | buy | 6795 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 13547 | 2022.03.28 09:00 | buy | 6796 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 13548 | 2022.03.28 09:00 | buy | 6797 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 13549 | 2022.03.28 12:30 | buy | 6798 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13550 | 2022.03.28 12:30 | buy | 6799 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13551 | 2022.03.28 12:30 | buy | 6800 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13552 | 2022.03.28 12:30 | buy | 6801 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13553 | 2022.03.28 12:30 | buy | 6802 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13554 | 2022.03.28 12:30 | buy | 6803 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13555 | 2022.03.28 13:00 | buy | 6804 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13556 | 2022.03.28 13:00 | buy | 6805 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13557 | 2022.03.28 13:00 | buy | 6806 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13558 | 2022.03.28 13:00 | buy | 6807 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13559 | 2022.03.28 13:00 | buy | 6808 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13560 | 2022.03.28 13:00 | buy | 6809 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13561 | 2022.03.28 13:30 | buy | 6810 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13562 | 2022.03.28 13:30 | buy | 6811 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13563 | 2022.03.28 13:30 | close | 6755 | 0.01 | 0.86490 | 0.00000 | 0.00000 | 6.81 | 15573.94 |
| 13564 | 2022.03.28 13:30 | buy | 6812 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13565 | 2022.03.28 13:30 | buy | 6813 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13566 | 2022.03.28 13:30 | buy | 6814 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13567 | 2022.03.28 13:30 | buy | 6815 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 13568 | 2022.03.28 17:30 | sell | 6816 | 0.01 | 0.86728 | 0.00000 | 0.00000 | ||
| 13569 | 2022.03.28 22:00 | buy | 6817 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13570 | 2022.03.28 22:00 | buy | 6818 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13571 | 2022.03.28 22:00 | buy | 6819 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13572 | 2022.03.28 22:00 | buy | 6820 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13573 | 2022.03.28 22:00 | buy | 6821 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13574 | 2022.03.28 22:00 | buy | 6822 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 13575 | 2022.03.29 04:00 | buy | 6823 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13576 | 2022.03.29 04:00 | buy | 6824 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13577 | 2022.03.29 04:00 | buy | 6825 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13578 | 2022.03.29 04:00 | buy | 6826 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13579 | 2022.03.29 04:00 | buy | 6827 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13580 | 2022.03.29 04:00 | buy | 6828 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 13581 | 2022.03.29 11:00 | buy | 6829 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13582 | 2022.03.29 11:00 | buy | 6830 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13583 | 2022.03.29 11:00 | buy | 6831 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13584 | 2022.03.29 11:00 | buy | 6832 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13585 | 2022.03.29 11:00 | buy | 6833 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13586 | 2022.03.29 11:00 | buy | 6834 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 13587 | 2022.03.29 11:30 | close | 6816 | 0.01 | 0.86203 | 0.00000 | 0.00000 | 3.74 | 15577.68 |
| 13588 | 2022.03.29 12:00 | buy | 6835 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13589 | 2022.03.29 12:00 | buy | 6836 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13590 | 2022.03.29 12:00 | buy | 6837 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13591 | 2022.03.29 12:00 | buy | 6838 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13592 | 2022.03.29 12:00 | buy | 6839 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13593 | 2022.03.29 12:00 | buy | 6840 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 13594 | 2022.03.29 16:30 | sell | 6841 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
| 13595 | 2022.03.29 17:30 | sell | 6842 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 13596 | 2022.03.29 18:00 | close | 6835 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 3.93 | 15581.61 |
| 13597 | 2022.03.29 18:00 | close | 6829 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 3.00 | 15584.61 |
| 13598 | 2022.03.29 18:00 | close | 6823 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 2.30 | 15586.91 |
| 13599 | 2022.03.29 18:00 | close | 6817 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 1.81 | 15588.72 |
| 13600 | 2022.03.29 18:00 | close | 6810 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 1.15 | 15589.87 |
| 13601 | 2022.03.29 18:00 | close | 6804 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 0.55 | 15590.42 |
| 13602 | 2022.03.29 18:00 | close | 6798 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -0.09 | 15590.32 |
| 13603 | 2022.03.29 18:00 | close | 6793 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -0.52 | 15589.80 |
| 13604 | 2022.03.29 18:00 | close | 6791 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -0.91 | 15588.89 |
| 13605 | 2022.03.29 18:00 | close | 6785 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -1.42 | 15587.46 |
| 13606 | 2022.03.29 18:00 | close | 6780 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -1.94 | 15585.53 |
| 13607 | 2022.03.29 18:00 | close | 6774 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -2.42 | 15583.11 |
| 13608 | 2022.03.29 18:00 | sell | 6843 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
| 13609 | 2022.03.29 18:00 | sell | 6844 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
| 13610 | 2022.03.29 18:00 | close | 6840 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 3.93 | 15587.04 |
| 13611 | 2022.03.29 18:00 | close | 6834 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 3.00 | 15590.04 |
| 13612 | 2022.03.29 18:00 | close | 6828 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 2.30 | 15592.34 |
| 13613 | 2022.03.29 18:00 | close | 6822 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 1.81 | 15594.15 |
| 13614 | 2022.03.29 18:00 | close | 6815 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 1.15 | 15595.30 |
| 13615 | 2022.03.29 18:00 | close | 6809 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 0.55 | 15595.84 |
| 13616 | 2022.03.29 18:00 | close | 6803 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -0.09 | 15595.75 |
| 13617 | 2022.03.29 18:00 | close | 6797 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -0.52 | 15595.23 |
| 13618 | 2022.03.29 18:00 | close | 6790 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -1.17 | 15594.05 |
| 13619 | 2022.03.29 18:00 | close | 6784 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -1.60 | 15592.46 |
| 13620 | 2022.03.29 18:00 | close | 6779 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -2.16 | 15590.30 |
| 13621 | 2022.03.29 18:00 | close | 6773 | 0.01 | 0.86651 | 0.00000 | 0.00000 | -2.53 | 15587.78 |
| 13622 | 2022.03.29 22:00 | close | 6830 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 3.82 | 15591.60 |
| 13623 | 2022.03.29 22:00 | close | 6818 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 2.63 | 15594.22 |
| 13624 | 2022.03.29 22:00 | close | 6805 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 1.37 | 15595.59 |
| 13625 | 2022.03.29 22:00 | close | 6792 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -0.09 | 15595.50 |
| 13626 | 2022.03.29 22:00 | close | 6775 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -1.34 | 15594.16 |
| 13627 | 2022.03.29 22:00 | sell | 6845 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 13628 | 2022.03.29 22:00 | close | 6836 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 4.75 | 15598.91 |
| 13629 | 2022.03.29 22:00 | close | 6831 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 3.82 | 15602.73 |
| 13630 | 2022.03.29 22:00 | close | 6824 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 3.12 | 15605.85 |
| 13631 | 2022.03.29 22:00 | close | 6819 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 2.63 | 15608.48 |
| 13632 | 2022.03.29 22:00 | close | 6811 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 1.97 | 15610.45 |
| 13633 | 2022.03.29 22:00 | close | 6806 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 1.37 | 15611.81 |
| 13634 | 2022.03.29 22:00 | close | 6799 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 0.73 | 15612.54 |
| 13635 | 2022.03.29 22:00 | close | 6794 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 0.30 | 15612.84 |
| 13636 | 2022.03.29 22:00 | close | 6787 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -0.35 | 15612.49 |
| 13637 | 2022.03.29 22:00 | close | 6781 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -0.78 | 15611.71 |
| 13638 | 2022.03.29 22:00 | close | 6776 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -1.34 | 15610.37 |
| 13639 | 2022.03.29 22:00 | close | 6769 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -1.71 | 15608.67 |
| 13640 | 2022.03.29 22:00 | close | 6766 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -2.13 | 15606.54 |
| 13641 | 2022.03.29 22:00 | close | 6765 | 0.01 | 0.86764 | 0.00000 | 0.00000 | -3.07 | 15603.48 |
| 13642 | 2022.03.29 22:00 | sell | 6846 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 13643 | 2022.03.29 22:00 | sell | 6847 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 13644 | 2022.03.30 03:30 | sell | 6848 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 13645 | 2022.03.30 03:30 | sell | 6849 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 13646 | 2022.03.30 03:30 | close | 6839 | 0.01 | 0.86826 | 0.00000 | 0.00000 | 5.18 | 15608.65 |
| 13647 | 2022.03.30 03:30 | close | 6827 | 0.01 | 0.86826 | 0.00000 | 0.00000 | 3.55 | 15612.20 |
| 13648 | 2022.03.30 03:30 | close | 6814 | 0.01 | 0.86826 | 0.00000 | 0.00000 | 2.39 | 15614.60 |
| 13649 | 2022.03.30 03:30 | close | 6802 | 0.01 | 0.86826 | 0.00000 | 0.00000 | 1.15 | 15615.75 |
| 13650 | 2022.03.30 03:30 | close | 6786 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -0.18 | 15615.57 |
| 13651 | 2022.03.30 03:30 | close | 6772 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -1.28 | 15614.30 |
| 13652 | 2022.03.30 03:30 | close | 6763 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -2.61 | 15611.68 |
| 13653 | 2022.03.30 03:30 | close | 6748 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -4.33 | 15607.35 |
| 13654 | 2022.03.30 03:30 | sell | 6850 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 13655 | 2022.03.30 04:00 | close | 6838 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 5.36 | 15612.71 |
| 13656 | 2022.03.30 04:00 | close | 6833 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 4.43 | 15617.14 |
| 13657 | 2022.03.30 04:00 | close | 6826 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 3.73 | 15620.86 |
| 13658 | 2022.03.30 04:00 | close | 6821 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 3.23 | 15624.10 |
| 13659 | 2022.03.30 04:00 | close | 6813 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 2.57 | 15626.67 |
| 13660 | 2022.03.30 04:00 | close | 6808 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 1.97 | 15628.65 |
| 13661 | 2022.03.30 04:00 | close | 6801 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 1.33 | 15629.98 |
| 13662 | 2022.03.30 04:00 | close | 6796 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 0.90 | 15630.89 |
| 13663 | 2022.03.30 04:00 | close | 6789 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 0.25 | 15631.14 |
| 13664 | 2022.03.30 04:00 | close | 6783 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -0.17 | 15630.97 |
| 13665 | 2022.03.30 04:00 | close | 6778 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -0.73 | 15630.24 |
| 13666 | 2022.03.30 04:00 | close | 6771 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -1.10 | 15629.14 |
| 13667 | 2022.03.30 04:00 | close | 6768 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -1.52 | 15627.63 |
| 13668 | 2022.03.30 04:00 | close | 6762 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -2.43 | 15625.19 |
| 13669 | 2022.03.30 04:00 | close | 6760 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -3.32 | 15621.87 |
| 13670 | 2022.03.30 04:00 | close | 6758 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -4.00 | 15617.87 |
| 13671 | 2022.03.30 04:00 | close | 6753 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -4.80 | 15613.07 |
| 13672 | 2022.03.30 05:00 | sell | 6851 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 13673 | 2022.03.30 05:00 | sell | 6852 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 13674 | 2022.03.30 05:30 | sell | 6853 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
| 13675 | 2022.03.30 06:30 | sell | 6854 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
| 13676 | 2022.03.30 06:30 | close | 6837 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 6.21 | 15619.28 |
| 13677 | 2022.03.30 06:30 | close | 6832 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 5.28 | 15624.55 |
| 13678 | 2022.03.30 06:30 | close | 6825 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 4.58 | 15629.13 |
| 13679 | 2022.03.30 06:30 | close | 6820 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 4.08 | 15633.21 |
| 13680 | 2022.03.30 06:30 | close | 6812 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 3.42 | 15636.64 |
| 13681 | 2022.03.30 06:30 | close | 6807 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 2.82 | 15639.46 |
| 13682 | 2022.03.30 06:30 | close | 6800 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 2.18 | 15641.65 |
| 13683 | 2022.03.30 06:30 | close | 6795 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 1.75 | 15643.40 |
| 13684 | 2022.03.30 06:30 | close | 6788 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 1.10 | 15644.51 |
| 13685 | 2022.03.30 06:30 | close | 6782 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 0.68 | 15645.19 |
| 13686 | 2022.03.30 06:30 | close | 6777 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 0.12 | 15645.31 |
| 13687 | 2022.03.30 06:30 | close | 6770 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -0.25 | 15645.06 |
| 13688 | 2022.03.30 06:30 | close | 6767 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -0.67 | 15644.39 |
| 13689 | 2022.03.30 06:30 | close | 6761 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -1.58 | 15642.81 |
| 13690 | 2022.03.30 06:30 | close | 6759 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -2.47 | 15640.34 |
| 13691 | 2022.03.30 06:30 | close | 6757 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -3.15 | 15637.19 |
| 13692 | 2022.03.30 06:30 | close | 6756 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -3.69 | 15633.49 |
| 13693 | 2022.03.30 06:30 | close | 6752 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -4.13 | 15629.36 |
| 13694 | 2022.03.30 06:30 | close | 6749 | 0.01 | 0.86968 | 0.00000 | 0.00000 | -4.96 | 15624.40 |
| 13695 | 2022.03.30 06:30 | sell | 6855 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
| 13696 | 2022.03.30 07:30 | sell | 6856 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 13697 | 2022.03.30 12:00 | sell | 6857 | 0.01 | 0.87022 | 0.00000 | 0.00000 | ||
| 13698 | 2022.03.30 12:00 | sell | 6858 | 0.01 | 0.87022 | 0.00000 | 0.00000 | ||
| 13699 | 2022.03.30 12:00 | sell | 6859 | 0.01 | 0.87022 | 0.00000 | 0.00000 | ||
| 13700 | 2022.03.30 14:00 | sell | 6860 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 13701 | 2022.03.30 14:00 | sell | 6861 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 13702 | 2022.03.30 14:00 | sell | 6862 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 13703 | 2022.03.30 14:00 | sell | 6863 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 13704 | 2022.03.30 16:30 | close | 6860 | 0.01 | 0.86871 | 0.00000 | 0.00000 | 1.56 | 15625.96 |
| 13705 | 2022.03.30 16:30 | close | 6857 | 0.01 | 0.86871 | 0.00000 | 0.00000 | 1.09 | 15627.05 |
| 13706 | 2022.03.30 18:00 | sell | 6864 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
| 13707 | 2022.03.30 18:00 | sell | 6865 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
| 13708 | 2022.03.30 19:00 | sell | 6866 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 13709 | 2022.03.30 19:00 | sell | 6867 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 13710 | 2022.03.30 19:00 | sell | 6868 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 13711 | 2022.03.30 19:00 | sell | 6869 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 13712 | 2022.03.30 19:00 | sell | 6870 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 13713 | 2022.03.30 23:00 | close | 6866 | 0.01 | 0.87033 | 0.00000 | 0.00000 | 0.98 | 15628.03 |
| 13714 | 2022.03.30 23:00 | close | 6864 | 0.01 | 0.87033 | 0.00000 | 0.00000 | -0.14 | 15627.89 |
| 13715 | 2022.03.30 23:00 | close | 6870 | 0.01 | 0.87033 | 0.00000 | 0.00000 | 0.98 | 15628.87 |
| 13716 | 2022.03.30 23:00 | close | 6865 | 0.01 | 0.87033 | 0.00000 | 0.00000 | -0.14 | 15628.73 |
| 13717 | 2022.03.31 04:00 | sell | 6871 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 13718 | 2022.03.31 05:00 | sell | 6872 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 13719 | 2022.03.31 07:30 | close | 6872 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 0.67 | 15629.40 |
| 13720 | 2022.03.31 07:30 | close | 6871 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 0.30 | 15629.70 |
| 13721 | 2022.03.31 13:00 | buy | 6873 | 0.01 | 0.86936 | 0.00000 | 0.00000 | ||
| 13722 | 2022.03.31 14:30 | buy | 6874 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 13723 | 2022.03.31 15:00 | close | 6867 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 2.38 | 15632.08 |
| 13724 | 2022.03.31 15:00 | close | 6862 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 1.79 | 15633.87 |
| 13725 | 2022.03.31 15:00 | close | 6858 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 1.32 | 15635.19 |
| 13726 | 2022.03.31 15:00 | close | 6854 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.93 | 15636.11 |
| 13727 | 2022.03.31 15:00 | close | 6851 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.44 | 15636.55 |
| 13728 | 2022.03.31 15:00 | close | 6848 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -0.09 | 15636.46 |
| 13729 | 2022.03.31 15:00 | close | 6846 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -0.58 | 15635.88 |
| 13730 | 2022.03.31 15:00 | close | 6868 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 2.38 | 15638.26 |
| 13731 | 2022.03.31 15:00 | close | 6863 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 1.79 | 15640.05 |
| 13732 | 2022.03.31 15:00 | close | 6859 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 1.32 | 15641.36 |
| 13733 | 2022.03.31 15:00 | close | 6855 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.93 | 15642.29 |
| 13734 | 2022.03.31 15:00 | close | 6852 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.44 | 15642.73 |
| 13735 | 2022.03.31 15:00 | close | 6849 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -0.09 | 15642.64 |
| 13736 | 2022.03.31 15:00 | close | 6847 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -0.58 | 15642.06 |
| 13737 | 2022.03.31 15:00 | close | 6843 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -1.39 | 15640.67 |
| 13738 | 2022.03.31 15:30 | buy | 6875 | 0.01 | 0.86802 | 0.00000 | 0.00000 | ||
| 13739 | 2022.03.31 19:00 | buy | 6876 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 13740 | 2022.03.31 19:30 | close | 6861 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 3.09 | 15643.76 |
| 13741 | 2022.03.31 19:30 | close | 6853 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 1.85 | 15645.61 |
| 13742 | 2022.03.31 19:30 | close | 6845 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 0.72 | 15646.33 |
| 13743 | 2022.03.31 19:30 | buy | 6877 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 13744 | 2022.03.31 19:30 | close | 6869 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 3.68 | 15650.00 |
| 13745 | 2022.03.31 19:30 | close | 6856 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 2.33 | 15652.33 |
| 13746 | 2022.03.31 19:30 | close | 6850 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 1.21 | 15653.54 |
| 13747 | 2022.03.31 19:30 | close | 6844 | 0.01 | 0.86643 | 0.00000 | 0.00000 | -0.09 | 15653.45 |
| 13748 | 2022.03.31 19:30 | close | 6842 | 0.01 | 0.86643 | 0.00000 | 0.00000 | -1.56 | 15651.89 |
| 13749 | 2022.03.31 19:30 | close | 6841 | 0.01 | 0.86643 | 0.00000 | 0.00000 | -2.71 | 15649.18 |
| 13750 | 2022.03.31 19:30 | buy | 6878 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 13751 | 2022.03.31 20:00 | buy | 6879 | 0.01 | 0.86582 | 0.00000 | 0.00000 | ||
| 13752 | 2022.03.31 20:00 | buy | 6880 | 0.01 | 0.86582 | 0.00000 | 0.00000 | ||
| 13753 | 2022.03.31 21:30 | buy | 6881 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 13754 | 2022.03.31 21:30 | buy | 6882 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 13755 | 2022.03.31 23:30 | close | 6881 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 0.93 | 15650.11 |
| 13756 | 2022.03.31 23:30 | close | 6880 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 0.80 | 15650.91 |
| 13757 | 2022.03.31 23:30 | close | 6878 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 0.36 | 15651.27 |
| 13758 | 2022.04.01 04:00 | buy | 6883 | 0.01 | 0.86614 | 0.00000 | 0.00000 | ||
| 13759 | 2022.04.01 08:00 | buy | 6884 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 13760 | 2022.04.01 08:00 | buy | 6885 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 13761 | 2022.04.01 08:00 | buy | 6886 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 13762 | 2022.04.01 10:30 | close | 6884 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 0.92 | 15652.19 |
| 13763 | 2022.04.01 10:30 | close | 6886 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 0.92 | 15653.11 |
| 13764 | 2022.04.01 10:30 | close | 6883 | 0.01 | 0.86604 | 0.00000 | 0.00000 | -0.08 | 15653.03 |
| 13765 | 2022.04.01 18:00 | buy | 6887 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 13766 | 2022.04.01 18:00 | buy | 6888 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 13767 | 2022.04.01 18:00 | buy | 6889 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 13768 | 2022.04.01 18:00 | buy | 6890 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 13769 | 2022.04.01 20:00 | close | 6887 | 0.01 | 0.86494 | 0.00000 | 0.00000 | 0.75 | 15653.78 |
| 13770 | 2022.04.01 20:00 | close | 6890 | 0.01 | 0.86494 | 0.00000 | 0.00000 | 0.75 | 15654.53 |
| 13771 | 2022.04.04 06:30 | sell | 6891 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
| 13772 | 2022.04.04 15:00 | buy | 6892 | 0.01 | 0.86708 | 0.00000 | 0.00000 | ||
| 13773 | 2022.04.04 17:00 | close | 6889 | 0.01 | 0.86798 | 0.00000 | 0.00000 | 2.93 | 15657.46 |
| 13774 | 2022.04.04 17:00 | close | 6885 | 0.01 | 0.86798 | 0.00000 | 0.00000 | 2.31 | 15659.77 |
| 13775 | 2022.04.04 17:00 | close | 6879 | 0.01 | 0.86798 | 0.00000 | 0.00000 | 1.53 | 15661.30 |
| 13776 | 2022.04.04 17:00 | close | 6877 | 0.01 | 0.86798 | 0.00000 | 0.00000 | 1.09 | 15662.39 |
| 13777 | 2022.04.04 17:00 | close | 6876 | 0.01 | 0.86798 | 0.00000 | 0.00000 | 0.43 | 15662.83 |
| 13778 | 2022.04.04 17:00 | close | 6875 | 0.01 | 0.86798 | 0.00000 | 0.00000 | -0.06 | 15662.77 |
| 13779 | 2022.04.04 17:00 | close | 6874 | 0.01 | 0.86798 | 0.00000 | 0.00000 | -0.54 | 15662.24 |
| 13780 | 2022.04.04 17:00 | close | 6873 | 0.01 | 0.86798 | 0.00000 | 0.00000 | -1.03 | 15661.21 |
| 13781 | 2022.04.04 17:00 | sell | 6893 | 0.01 | 0.86798 | 0.00000 | 0.00000 | ||
| 13782 | 2022.04.04 18:30 | close | 6888 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 4.24 | 15665.45 |
| 13783 | 2022.04.04 18:30 | close | 6882 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 2.97 | 15668.42 |
| 13784 | 2022.04.04 18:30 | close | 6892 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 1.96 | 15670.38 |
| 13785 | 2022.04.04 18:30 | sell | 6894 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 13786 | 2022.04.04 18:30 | sell | 6895 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 13787 | 2022.04.04 23:30 | close | 6895 | 0.01 | 0.86836 | 0.00000 | 0.00000 | 1.03 | 15671.41 |
| 13788 | 2022.04.05 08:00 | sell | 6896 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
| 13789 | 2022.04.05 08:00 | sell | 6897 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
| 13790 | 2022.04.05 09:00 | sell | 6898 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
| 13791 | 2022.04.05 09:00 | sell | 6899 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
| 13792 | 2022.04.05 09:00 | sell | 6900 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
| 13793 | 2022.04.05 09:30 | sell | 6901 | 0.01 | 0.87173 | 0.00000 | 0.00000 | ||
| 13794 | 2022.04.05 09:30 | sell | 6902 | 0.01 | 0.87173 | 0.00000 | 0.00000 | ||
| 13795 | 2022.04.05 09:30 | sell | 6903 | 0.01 | 0.87173 | 0.00000 | 0.00000 | ||
| 13796 | 2022.04.05 10:00 | sell | 6904 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 13797 | 2022.04.05 10:00 | sell | 6905 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 13798 | 2022.04.05 10:00 | sell | 6906 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 13799 | 2022.04.05 12:00 | sell | 6907 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
| 13800 | 2022.04.05 17:30 | close | 6904 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 1.61 | 15673.02 |
| 13801 | 2022.04.05 17:30 | close | 6901 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 1.22 | 15674.24 |
| 13802 | 2022.04.05 17:30 | close | 6898 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 0.68 | 15674.92 |
| 13803 | 2022.04.05 17:30 | close | 6906 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 1.61 | 15676.53 |
| 13804 | 2022.04.05 17:30 | close | 6903 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 1.22 | 15677.75 |
| 13805 | 2022.04.05 17:30 | close | 6900 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 0.68 | 15678.43 |
| 13806 | 2022.04.05 17:30 | close | 6897 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 0.25 | 15678.68 |
| 13807 | 2022.04.05 19:00 | close | 6905 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 3.18 | 15681.86 |
| 13808 | 2022.04.05 19:00 | close | 6902 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 2.79 | 15684.65 |
| 13809 | 2022.04.05 19:00 | close | 6899 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 2.25 | 15686.90 |
| 13810 | 2022.04.05 19:00 | close | 6896 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 1.82 | 15688.72 |
| 13811 | 2022.04.05 19:00 | close | 6894 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 1.35 | 15690.07 |
| 13812 | 2022.04.05 19:00 | close | 6893 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 0.05 | 15690.13 |
| 13813 | 2022.04.05 19:00 | close | 6891 | 0.01 | 0.86786 | 0.00000 | 0.00000 | -0.38 | 15689.75 |
| 13814 | 2022.04.05 21:00 | buy | 6908 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 13815 | 2022.04.07 06:00 | buy | 6909 | 0.01 | 0.86634 | 0.00000 | 0.00000 | ||
| 13816 | 2022.04.07 13:30 | sell | 6910 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 13817 | 2022.04.07 17:30 | sell | 6911 | 0.01 | 0.86726 | 0.00000 | 0.00000 | ||
| 13818 | 2022.04.07 19:30 | buy | 6912 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 13819 | 2022.04.07 20:30 | buy | 6913 | 0.01 | 0.86786 | 0.00000 | 0.00000 | ||
| 13820 | 2022.04.07 21:00 | sell | 6914 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 13821 | 2022.04.07 21:00 | sell | 6915 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 13822 | 2022.04.07 22:00 | buy | 6916 | 0.01 | 0.86747 | 0.00000 | 0.00000 | ||
| 13823 | 2022.04.08 02:30 | buy | 6917 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 13824 | 2022.04.08 03:00 | buy | 6918 | 0.01 | 0.86678 | 0.00000 | 0.00000 | ||
| 13825 | 2022.04.08 03:30 | buy | 6919 | 0.01 | 0.86668 | 0.00000 | 0.00000 | ||
| 13826 | 2022.04.08 04:00 | close | 6914 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 1.12 | 15690.87 |
| 13827 | 2022.04.08 04:00 | close | 6911 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 0.52 | 15691.40 |
| 13828 | 2022.04.08 04:00 | close | 6910 | 0.01 | 0.86648 | 0.00000 | 0.00000 | -0.11 | 15691.29 |
| 13829 | 2022.04.08 05:00 | buy | 6920 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 13830 | 2022.04.08 05:00 | sell | 6921 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 13831 | 2022.04.08 06:30 | buy | 6922 | 0.01 | 0.86608 | 0.00000 | 0.00000 | ||
| 13832 | 2022.04.08 08:00 | sell | 6923 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 13833 | 2022.04.08 09:30 | sell | 6924 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
| 13834 | 2022.04.08 10:30 | close | 6907 | 0.01 | 0.86448 | 0.00000 | 0.00000 | 5.72 | 15697.01 |
| 13835 | 2022.04.08 10:30 | buy | 6925 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 13836 | 2022.04.08 10:30 | buy | 6926 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 13837 | 2022.04.08 10:30 | buy | 6927 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 13838 | 2022.04.08 11:00 | buy | 6928 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 13839 | 2022.04.08 11:00 | buy | 6929 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 13840 | 2022.04.08 11:00 | buy | 6930 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 13841 | 2022.04.08 11:30 | close | 6924 | 0.01 | 0.86361 | 0.00000 | 0.00000 | 1.65 | 15698.66 |
| 13842 | 2022.04.08 13:00 | buy | 6931 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 13843 | 2022.04.08 13:00 | buy | 6932 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 13844 | 2022.04.08 13:00 | buy | 6933 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 13845 | 2022.04.08 14:30 | close | 6933 | 0.01 | 0.86422 | 0.00000 | 0.00000 | 0.76 | 15699.42 |
| 13846 | 2022.04.08 14:30 | close | 6930 | 0.01 | 0.86422 | 0.00000 | 0.00000 | 0.18 | 15699.60 |
| 13847 | 2022.04.08 16:00 | buy | 6934 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 13848 | 2022.04.08 16:00 | buy | 6935 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 13849 | 2022.04.08 16:00 | buy | 6936 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 13850 | 2022.04.08 16:00 | buy | 6937 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 13851 | 2022.04.08 16:30 | buy | 6938 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
| 13852 | 2022.04.08 16:30 | buy | 6939 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
| 13853 | 2022.04.08 16:30 | close | 6923 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 3.58 | 15703.18 |
| 13854 | 2022.04.08 16:30 | close | 6921 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 2.94 | 15706.12 |
| 13855 | 2022.04.08 16:30 | buy | 6940 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
| 13856 | 2022.04.08 22:00 | buy | 6941 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 13857 | 2022.04.08 22:00 | buy | 6942 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 13858 | 2022.04.08 22:00 | buy | 6943 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 13859 | 2022.04.08 22:00 | buy | 6944 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 13860 | 2022.04.11 03:00 | buy | 6945 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 13861 | 2022.04.11 03:00 | buy | 6946 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 13862 | 2022.04.11 03:00 | buy | 6947 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 13863 | 2022.04.11 03:00 | close | 6915 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 5.79 | 15711.91 |
| 13864 | 2022.04.11 10:30 | close | 6945 | 0.01 | 0.86187 | 0.00000 | 0.00000 | 1.37 | 15713.28 |
| 13865 | 2022.04.11 10:30 | close | 6941 | 0.01 | 0.86187 | 0.00000 | 0.00000 | 0.99 | 15714.26 |
| 13866 | 2022.04.11 10:30 | close | 6938 | 0.01 | 0.86187 | 0.00000 | 0.00000 | 0.16 | 15714.42 |
| 13867 | 2022.04.11 10:30 | close | 6934 | 0.01 | 0.86187 | 0.00000 | 0.00000 | -0.27 | 15714.15 |
| 13868 | 2022.04.12 05:00 | sell | 6948 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 13869 | 2022.04.12 05:30 | sell | 6949 | 0.01 | 0.86386 | 0.00000 | 0.00000 | ||
| 13870 | 2022.04.12 11:30 | sell | 6950 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
| 13871 | 2022.04.12 11:30 | close | 6946 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 3.27 | 15717.41 |
| 13872 | 2022.04.12 11:30 | close | 6943 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 2.88 | 15720.30 |
| 13873 | 2022.04.12 11:30 | close | 6939 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 2.05 | 15722.35 |
| 13874 | 2022.04.12 11:30 | close | 6936 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 1.62 | 15723.98 |
| 13875 | 2022.04.12 11:30 | close | 6931 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 0.95 | 15724.93 |
| 13876 | 2022.04.12 11:30 | close | 6928 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 0.37 | 15725.31 |
| 13877 | 2022.04.12 11:30 | close | 6926 | 0.01 | 0.86452 | 0.00000 | 0.00000 | 0.00 | 15725.31 |
| 13878 | 2022.04.12 11:30 | close | 6920 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -1.26 | 15724.05 |
| 13879 | 2022.04.12 11:30 | close | 6918 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -1.66 | 15722.40 |
| 13880 | 2022.04.12 11:30 | close | 6916 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -2.16 | 15720.24 |
| 13881 | 2022.04.12 11:30 | close | 6912 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -2.68 | 15717.56 |
| 13882 | 2022.04.12 13:00 | close | 6947 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 3.51 | 15721.07 |
| 13883 | 2022.04.12 13:00 | close | 6944 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 3.12 | 15724.19 |
| 13884 | 2022.04.12 13:00 | close | 6940 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 2.29 | 15726.49 |
| 13885 | 2022.04.12 13:00 | close | 6937 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 1.86 | 15728.35 |
| 13886 | 2022.04.12 13:00 | close | 6932 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 1.19 | 15729.55 |
| 13887 | 2022.04.12 13:00 | close | 6929 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 0.61 | 15730.16 |
| 13888 | 2022.04.12 13:00 | close | 6927 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 0.24 | 15730.40 |
| 13889 | 2022.04.12 13:00 | close | 6922 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -0.91 | 15729.50 |
| 13890 | 2022.04.12 13:00 | close | 6919 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -1.34 | 15728.16 |
| 13891 | 2022.04.12 13:00 | close | 6917 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -1.74 | 15726.43 |
| 13892 | 2022.04.12 13:00 | close | 6913 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -2.20 | 15724.23 |
| 13893 | 2022.04.12 16:00 | close | 6942 | 0.01 | 0.86576 | 0.00000 | 0.00000 | 3.77 | 15728.00 |
| 13894 | 2022.04.12 16:00 | close | 6935 | 0.01 | 0.86576 | 0.00000 | 0.00000 | 2.51 | 15730.52 |
| 13895 | 2022.04.12 16:00 | close | 6925 | 0.01 | 0.86576 | 0.00000 | 0.00000 | 0.89 | 15731.41 |
| 13896 | 2022.04.12 16:00 | close | 6909 | 0.01 | 0.86576 | 0.00000 | 0.00000 | -0.46 | 15730.95 |
| 13897 | 2022.04.12 16:00 | close | 6908 | 0.01 | 0.86576 | 0.00000 | 0.00000 | -1.60 | 15729.35 |
| 13898 | 2022.04.12 16:00 | sell | 6951 | 0.01 | 0.86576 | 0.00000 | 0.00000 | ||
| 13899 | 2022.04.12 16:00 | sell | 6952 | 0.01 | 0.86576 | 0.00000 | 0.00000 | ||
| 13900 | 2022.04.12 17:30 | sell | 6953 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13901 | 2022.04.12 17:30 | sell | 6954 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13902 | 2022.04.12 17:30 | sell | 6955 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 13903 | 2022.04.12 18:00 | sell | 6956 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 13904 | 2022.04.12 18:00 | sell | 6957 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 13905 | 2022.04.12 18:00 | sell | 6958 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 13906 | 2022.04.12 18:30 | sell | 6959 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 13907 | 2022.04.12 18:30 | sell | 6960 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 13908 | 2022.04.12 18:30 | sell | 6961 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 13909 | 2022.04.12 20:30 | close | 6959 | 0.01 | 0.86679 | 0.00000 | 0.00000 | 1.09 | 15730.44 |
| 13910 | 2022.04.12 20:30 | close | 6956 | 0.01 | 0.86679 | 0.00000 | 0.00000 | 0.32 | 15730.76 |
| 13911 | 2022.04.12 20:30 | close | 6953 | 0.01 | 0.86679 | 0.00000 | 0.00000 | -0.12 | 15730.64 |
| 13912 | 2022.04.12 21:00 | close | 6961 | 0.01 | 0.86672 | 0.00000 | 0.00000 | 1.14 | 15731.78 |
| 13913 | 2022.04.12 21:00 | close | 6958 | 0.01 | 0.86672 | 0.00000 | 0.00000 | 0.37 | 15732.15 |
| 13914 | 2022.04.12 21:00 | close | 6955 | 0.01 | 0.86672 | 0.00000 | 0.00000 | -0.07 | 15732.08 |
| 13915 | 2022.04.12 21:00 | close | 6952 | 0.01 | 0.86672 | 0.00000 | 0.00000 | -0.69 | 15731.39 |
| 13916 | 2022.04.12 21:30 | sell | 6962 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 13917 | 2022.04.12 22:00 | sell | 6963 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 13918 | 2022.04.13 03:30 | close | 6963 | 0.01 | 0.86580 | 0.00000 | 0.00000 | 1.24 | 15732.63 |
| 13919 | 2022.04.13 03:30 | close | 6962 | 0.01 | 0.86580 | 0.00000 | 0.00000 | 0.52 | 15733.16 |
| 13920 | 2022.04.13 07:00 | close | 6960 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 2.79 | 15735.95 |
| 13921 | 2022.04.13 07:00 | close | 6957 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 2.02 | 15737.97 |
| 13922 | 2022.04.13 07:00 | close | 6954 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 1.58 | 15739.55 |
| 13923 | 2022.04.13 07:00 | close | 6951 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 0.96 | 15740.52 |
| 13924 | 2022.04.13 07:00 | close | 6950 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 0.06 | 15740.58 |
| 13925 | 2022.04.13 07:00 | close | 6949 | 0.01 | 0.86438 | 0.00000 | 0.00000 | -0.41 | 15740.17 |
| 13926 | 2022.04.13 07:00 | close | 6948 | 0.01 | 0.86438 | 0.00000 | 0.00000 | -1.13 | 15739.05 |
| 13927 | 2022.04.13 08:00 | buy | 6964 | 0.01 | 0.86144 | 0.00000 | 0.00000 | ||
| 13928 | 2022.04.13 09:30 | buy | 6965 | 0.01 | 0.85956 | 0.00000 | 0.00000 | ||
| 13929 | 2022.04.13 11:30 | buy | 6966 | 0.01 | 0.85884 | 0.00000 | 0.00000 | ||
| 13930 | 2022.04.13 13:00 | buy | 6967 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 13931 | 2022.04.13 13:30 | buy | 6968 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
| 13932 | 2022.04.13 15:30 | buy | 6969 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
| 13933 | 2022.04.13 18:30 | buy | 6970 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 13934 | 2022.04.13 20:30 | buy | 6971 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
| 13935 | 2022.04.13 21:00 | buy | 6972 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
| 13936 | 2022.04.14 10:00 | buy | 6973 | 0.01 | 0.85641 | 0.00000 | 0.00000 | ||
| 13937 | 2022.04.14 10:30 | close | 6972 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 3.08 | 15742.13 |
| 13938 | 2022.04.14 10:30 | close | 6971 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 2.31 | 15744.44 |
| 13939 | 2022.04.14 10:30 | close | 6970 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 1.53 | 15745.97 |
| 13940 | 2022.04.14 10:30 | close | 6969 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 0.50 | 15746.47 |
| 13941 | 2022.04.14 10:30 | close | 6968 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 0.01 | 15746.48 |
| 13942 | 2022.04.14 10:30 | close | 6967 | 0.01 | 0.85729 | 0.00000 | 0.00000 | -0.58 | 15745.90 |
| 13943 | 2022.04.14 10:30 | close | 6966 | 0.01 | 0.85729 | 0.00000 | 0.00000 | -1.15 | 15744.75 |
| 13944 | 2022.04.14 10:30 | close | 6965 | 0.01 | 0.85729 | 0.00000 | 0.00000 | -1.67 | 15743.09 |
| 13945 | 2022.04.14 10:30 | close | 6964 | 0.01 | 0.85729 | 0.00000 | 0.00000 | -3.03 | 15740.06 |
| 13946 | 2022.04.14 11:30 | buy | 6974 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 13947 | 2022.04.14 16:00 | close | 6974 | 0.01 | 0.85680 | 0.00000 | 0.00000 | 1.00 | 15741.06 |
| 13948 | 2022.04.14 16:00 | close | 6973 | 0.01 | 0.85680 | 0.00000 | 0.00000 | 0.28 | 15741.34 |
| 13949 | 2022.04.14 22:00 | sell | 6975 | 0.01 | 0.85623 | 0.00000 | 0.00000 | ||
| 13950 | 2022.04.15 16:30 | sell | 6976 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 13951 | 2022.04.15 17:30 | sell | 6977 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 13952 | 2022.04.18 06:30 | close | 6977 | 0.01 | 0.85101 | 0.00000 | 0.00000 | 2.08 | 15743.42 |
| 13953 | 2022.04.18 06:30 | close | 6975 | 0.01 | 0.85101 | 0.00000 | 0.00000 | 3.69 | 15747.11 |
| 13954 | 2022.04.18 06:30 | buy | 6978 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
| 13955 | 2022.04.18 15:30 | buy | 6979 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 13956 | 2022.04.18 17:00 | buy | 6980 | 0.01 | 0.84957 | 0.00000 | 0.00000 | ||
| 13957 | 2022.04.18 17:30 | buy | 6981 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 13958 | 2022.04.18 17:30 | buy | 6982 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 13959 | 2022.04.18 19:30 | buy | 6983 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 13960 | 2022.04.18 19:30 | buy | 6984 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 13961 | 2022.04.19 08:30 | buy | 6985 | 0.01 | 0.84763 | 0.00000 | 0.00000 | ||
| 13962 | 2022.04.19 08:30 | buy | 6986 | 0.01 | 0.84763 | 0.00000 | 0.00000 | ||
| 13963 | 2022.04.19 11:00 | close | 6985 | 0.01 | 0.84891 | 0.00000 | 0.00000 | 0.92 | 15748.03 |
| 13964 | 2022.04.19 11:00 | close | 6983 | 0.01 | 0.84891 | 0.00000 | 0.00000 | 0.50 | 15748.52 |
| 13965 | 2022.04.19 11:00 | close | 6981 | 0.01 | 0.84891 | 0.00000 | 0.00000 | -0.06 | 15748.46 |
| 13966 | 2022.04.19 11:00 | close | 6980 | 0.01 | 0.84891 | 0.00000 | 0.00000 | -0.48 | 15747.98 |
| 13967 | 2022.04.19 11:30 | sell | 6987 | 0.01 | 0.84921 | 0.00000 | 0.00000 | ||
| 13968 | 2022.04.19 12:00 | sell | 6988 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
| 13969 | 2022.04.19 12:00 | close | 6986 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 2.56 | 15750.54 |
| 13970 | 2022.04.19 12:00 | close | 6984 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 2.14 | 15752.67 |
| 13971 | 2022.04.19 12:00 | close | 6982 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 1.58 | 15754.25 |
| 13972 | 2022.04.19 12:00 | close | 6979 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 0.86 | 15755.11 |
| 13973 | 2022.04.19 12:00 | close | 6978 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 0.12 | 15755.22 |
| 13974 | 2022.04.20 05:00 | sell | 6989 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 13975 | 2022.04.20 07:00 | close | 6989 | 0.01 | 0.85051 | 0.00000 | 0.00000 | 1.30 | 15756.52 |
| 13976 | 2022.04.21 02:00 | buy | 6990 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 13977 | 2022.04.21 02:00 | close | 6976 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 6.08 | 15762.60 |
| 13978 | 2022.04.21 02:00 | close | 6988 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 3.61 | 15766.21 |
| 13979 | 2022.04.21 02:00 | close | 6987 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 2.18 | 15768.39 |
| 13980 | 2022.04.21 02:00 | buy | 6991 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 13981 | 2022.04.21 02:30 | close | 6990 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 0.99 | 15769.38 |
| 13982 | 2022.04.21 02:30 | close | 6991 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 0.99 | 15770.37 |
| 13983 | 2022.04.21 03:00 | buy | 6992 | 0.01 | 0.84732 | 0.00000 | 0.00000 | ||
| 13984 | 2022.04.21 04:30 | buy | 6993 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 13985 | 2022.04.21 08:00 | close | 6993 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 0.89 | 15771.26 |
| 13986 | 2022.04.21 08:00 | close | 6992 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 0.24 | 15771.50 |
| 13987 | 2022.04.21 12:30 | sell | 6994 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
| 13988 | 2022.04.21 17:30 | buy | 6995 | 0.01 | 0.84592 | 0.00000 | 0.00000 | ||
| 13989 | 2022.04.21 18:00 | buy | 6996 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 13990 | 2022.04.21 18:00 | buy | 6997 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 13991 | 2022.04.21 21:00 | close | 6996 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 1.34 | 15772.84 |
| 13992 | 2022.04.21 21:00 | close | 6997 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 1.34 | 15774.18 |
| 13993 | 2022.04.21 21:00 | close | 6995 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 0.44 | 15774.62 |
| 13994 | 2022.04.22 02:30 | sell | 6998 | 0.01 | 0.84665 | 0.00000 | 0.00000 | ||
| 13995 | 2022.04.22 07:30 | buy | 6999 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 13996 | 2022.04.22 07:30 | buy | 7000 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 13997 | 2022.04.22 12:00 | close | 6999 | 0.01 | 0.84546 | 0.00000 | 0.00000 | 1.14 | 15775.76 |
| 13998 | 2022.04.22 12:00 | close | 7000 | 0.01 | 0.84546 | 0.00000 | 0.00000 | 1.14 | 15776.90 |
| 13999 | 2022.04.22 20:00 | buy | 7001 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 14000 | 2022.04.25 04:00 | buy | 7002 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 14001 | 2022.04.25 05:00 | close | 6994 | 0.01 | 0.84184 | 0.00000 | 0.00000 | 3.77 | 15780.67 |
| 14002 | 2022.04.25 05:00 | buy | 7003 | 0.01 | 0.84184 | 0.00000 | 0.00000 | ||
| 14003 | 2022.04.25 05:30 | buy | 7004 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 14004 | 2022.04.25 07:00 | buy | 7005 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 14005 | 2022.04.25 07:30 | buy | 7006 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 14006 | 2022.04.25 08:00 | buy | 7007 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
| 14007 | 2022.04.25 08:00 | buy | 7008 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
| 14008 | 2022.04.25 09:00 | buy | 7009 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 14009 | 2022.04.25 09:00 | buy | 7010 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 14010 | 2022.04.25 11:00 | close | 7009 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 2.19 | 15782.86 |
| 14011 | 2022.04.25 11:00 | close | 7007 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 1.80 | 15784.66 |
| 14012 | 2022.04.25 11:00 | close | 7006 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 1.14 | 15785.80 |
| 14013 | 2022.04.25 11:00 | close | 7004 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 0.78 | 15786.58 |
| 14014 | 2022.04.25 11:00 | close | 7010 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 2.19 | 15788.77 |
| 14015 | 2022.04.25 11:00 | close | 7008 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 1.80 | 15790.57 |
| 14016 | 2022.04.25 11:00 | close | 7005 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 1.11 | 15791.68 |
| 14017 | 2022.04.25 11:00 | close | 7003 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 0.47 | 15792.15 |
| 14018 | 2022.04.25 11:00 | close | 7002 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 0.04 | 15792.19 |
| 14019 | 2022.04.25 11:00 | close | 7001 | 0.01 | 0.84249 | 0.00000 | 0.00000 | -0.38 | 15791.80 |
| 14020 | 2022.04.25 11:30 | sell | 7011 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 14021 | 2022.04.26 14:30 | sell | 7012 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 14022 | 2022.04.26 16:30 | sell | 7013 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 14023 | 2022.04.26 18:00 | close | 7013 | 0.01 | 0.84446 | 0.00000 | 0.00000 | 1.41 | 15793.21 |
| 14024 | 2022.04.27 02:00 | close | 7012 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 2.76 | 15795.98 |
| 14025 | 2022.04.27 02:00 | close | 7011 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 1.39 | 15797.36 |
| 14026 | 2022.04.27 06:00 | buy | 7014 | 0.01 | 0.84031 | 0.00000 | 0.00000 | ||
| 14027 | 2022.04.27 08:30 | close | 7014 | 0.01 | 0.84192 | 0.00000 | 0.00000 | 1.16 | 15798.52 |
| 14028 | 2022.04.27 18:00 | buy | 7015 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 14029 | 2022.04.27 18:00 | buy | 7016 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 14030 | 2022.04.27 19:00 | buy | 7017 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 14031 | 2022.04.27 19:00 | buy | 7018 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 14032 | 2022.04.27 19:30 | close | 7018 | 0.01 | 0.83986 | 0.00000 | 0.00000 | 0.67 | 15799.19 |
| 14033 | 2022.04.27 19:30 | close | 7016 | 0.01 | 0.83986 | 0.00000 | 0.00000 | 0.22 | 15799.41 |
| 14034 | 2022.04.27 20:00 | close | 7017 | 0.01 | 0.83999 | 0.00000 | 0.00000 | 0.76 | 15800.17 |
| 14035 | 2022.04.28 03:00 | buy | 7019 | 0.01 | 0.83852 | 0.00000 | 0.00000 | ||
| 14036 | 2022.04.28 03:00 | close | 6998 | 0.01 | 0.83852 | 0.00000 | 0.00000 | 5.64 | 15805.81 |
| 14037 | 2022.04.28 03:00 | buy | 7020 | 0.01 | 0.83852 | 0.00000 | 0.00000 | ||
| 14038 | 2022.04.28 04:00 | buy | 7021 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 14039 | 2022.04.28 04:00 | buy | 7022 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 14040 | 2022.04.28 04:00 | buy | 7023 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 14041 | 2022.04.28 05:00 | buy | 7024 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
| 14042 | 2022.04.28 05:00 | buy | 7025 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
| 14043 | 2022.04.28 06:30 | buy | 7026 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 14044 | 2022.04.28 06:30 | buy | 7027 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 14045 | 2022.04.28 06:30 | buy | 7028 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 14046 | 2022.04.28 07:00 | buy | 7029 | 0.01 | 0.83487 | 0.00000 | 0.00000 | ||
| 14047 | 2022.04.28 07:00 | buy | 7030 | 0.01 | 0.83487 | 0.00000 | 0.00000 | ||
| 14048 | 2022.04.28 07:30 | buy | 7031 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 14049 | 2022.04.28 07:30 | buy | 7032 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 14050 | 2022.04.28 07:30 | buy | 7033 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 14051 | 2022.04.28 08:30 | buy | 7034 | 0.01 | 0.83291 | 0.00000 | 0.00000 | ||
| 14052 | 2022.04.28 08:30 | buy | 7035 | 0.01 | 0.83291 | 0.00000 | 0.00000 | ||
| 14053 | 2022.04.28 11:00 | close | 7034 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 2.64 | 15808.45 |
| 14054 | 2022.04.28 11:00 | close | 7031 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 1.69 | 15810.14 |
| 14055 | 2022.04.28 11:00 | close | 7029 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 1.23 | 15811.37 |
| 14056 | 2022.04.28 11:00 | close | 7026 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 0.42 | 15811.79 |
| 14057 | 2022.04.28 11:00 | close | 7024 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -0.33 | 15811.46 |
| 14058 | 2022.04.28 11:00 | close | 7021 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -0.85 | 15810.61 |
| 14059 | 2022.04.28 11:00 | close | 7019 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -1.40 | 15809.21 |
| 14060 | 2022.04.28 11:00 | close | 7035 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 2.64 | 15811.85 |
| 14061 | 2022.04.28 11:00 | close | 7033 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 1.69 | 15813.54 |
| 14062 | 2022.04.28 11:00 | close | 7030 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 1.23 | 15814.77 |
| 14063 | 2022.04.28 11:00 | close | 7028 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 0.42 | 15815.19 |
| 14064 | 2022.04.28 11:00 | close | 7025 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -0.33 | 15814.86 |
| 14065 | 2022.04.28 11:00 | close | 7023 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -0.85 | 15814.01 |
| 14066 | 2022.04.28 11:00 | close | 7020 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -1.40 | 15812.61 |
| 14067 | 2022.04.28 15:30 | buy | 7036 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 14068 | 2022.04.29 04:00 | buy | 7037 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
| 14069 | 2022.04.29 10:00 | buy | 7038 | 0.01 | 0.83119 | 0.00000 | 0.00000 | ||
| 14070 | 2022.04.29 11:30 | sell | 7039 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 14071 | 2022.04.29 13:30 | close | 7038 | 0.01 | 0.83228 | 0.00000 | 0.00000 | 0.78 | 15813.39 |
| 14072 | 2022.04.29 13:30 | close | 7037 | 0.01 | 0.83228 | 0.00000 | 0.00000 | 0.83 | 15814.22 |
| 14073 | 2022.04.29 19:00 | buy | 7040 | 0.01 | 0.82952 | 0.00000 | 0.00000 | ||
| 14074 | 2022.04.29 19:00 | buy | 7041 | 0.01 | 0.82952 | 0.00000 | 0.00000 | ||
| 14075 | 2022.04.29 20:00 | buy | 7042 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
| 14076 | 2022.04.29 20:00 | buy | 7043 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
| 14077 | 2022.04.29 21:30 | close | 7042 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 1.14 | 15815.36 |
| 14078 | 2022.04.29 21:30 | close | 7040 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 0.35 | 15815.71 |
| 14079 | 2022.04.29 21:30 | close | 7043 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 1.14 | 15816.85 |
| 14080 | 2022.05.02 03:30 | sell | 7044 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 14081 | 2022.05.02 05:30 | buy | 7045 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 14082 | 2022.05.02 05:30 | buy | 7046 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 14083 | 2022.05.02 06:00 | buy | 7047 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
| 14084 | 2022.05.02 06:00 | buy | 7048 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
| 14085 | 2022.05.02 09:30 | close | 7047 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.82 | 15817.67 |
| 14086 | 2022.05.02 09:30 | close | 7048 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.82 | 15818.49 |
| 14087 | 2022.05.02 09:30 | close | 7046 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.21 | 15818.70 |
| 14088 | 2022.05.03 17:30 | sell | 7049 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 14089 | 2022.05.03 18:00 | buy | 7050 | 0.01 | 0.82742 | 0.00000 | 0.00000 | ||
| 14090 | 2022.05.03 19:30 | buy | 7051 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 14091 | 2022.05.03 22:30 | buy | 7052 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 14092 | 2022.05.03 22:30 | buy | 7053 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 14093 | 2022.05.03 22:30 | close | 7039 | 0.01 | 0.82620 | 0.00000 | 0.00000 | 3.93 | 15822.62 |
| 14094 | 2022.05.04 03:00 | close | 7049 | 0.01 | 0.82587 | 0.00000 | 0.00000 | 1.40 | 15824.03 |
| 14095 | 2022.05.04 06:00 | sell | 7054 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
| 14096 | 2022.05.04 08:30 | buy | 7055 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 14097 | 2022.05.04 21:30 | buy | 7056 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 14098 | 2022.05.04 22:00 | close | 7055 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 1.94 | 15825.97 |
| 14099 | 2022.05.04 22:00 | close | 7053 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 1.49 | 15827.45 |
| 14100 | 2022.05.04 22:00 | close | 7051 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 1.05 | 15828.50 |
| 14101 | 2022.05.04 22:00 | close | 7050 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 0.61 | 15829.11 |
| 14102 | 2022.05.04 22:00 | sell | 7057 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
| 14103 | 2022.05.04 22:00 | sell | 7058 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
| 14104 | 2022.05.04 22:30 | sell | 7059 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
| 14105 | 2022.05.04 22:30 | sell | 7060 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
| 14106 | 2022.05.04 22:30 | sell | 7061 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
| 14107 | 2022.05.04 23:00 | sell | 7062 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 14108 | 2022.05.04 23:00 | sell | 7063 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 14109 | 2022.05.04 23:00 | sell | 7064 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 14110 | 2022.05.04 23:00 | sell | 7065 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 14111 | 2022.05.04 23:30 | close | 7052 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 5.67 | 15834.77 |
| 14112 | 2022.05.04 23:30 | close | 7045 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 4.38 | 15839.16 |
| 14113 | 2022.05.04 23:30 | close | 7041 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 3.24 | 15842.40 |
| 14114 | 2022.05.04 23:30 | close | 7036 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 1.90 | 15844.30 |
| 14115 | 2022.05.04 23:30 | close | 7032 | 0.01 | 0.83408 | 0.00000 | 0.00000 | -0.16 | 15844.14 |
| 14116 | 2022.05.04 23:30 | close | 7027 | 0.01 | 0.83408 | 0.00000 | 0.00000 | -1.43 | 15842.70 |
| 14117 | 2022.05.04 23:30 | close | 7022 | 0.01 | 0.83408 | 0.00000 | 0.00000 | -2.70 | 15840.00 |
| 14118 | 2022.05.04 23:30 | close | 7015 | 0.01 | 0.83408 | 0.00000 | 0.00000 | -4.04 | 15835.96 |
| 14119 | 2022.05.05 03:00 | sell | 7066 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 14120 | 2022.05.05 03:00 | sell | 7067 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 14121 | 2022.05.05 03:00 | sell | 7068 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 14122 | 2022.05.05 05:00 | sell | 7069 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
| 14123 | 2022.05.05 05:00 | sell | 7070 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
| 14124 | 2022.05.05 05:00 | sell | 7071 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
| 14125 | 2022.05.05 05:00 | sell | 7072 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
| 14126 | 2022.05.05 07:00 | close | 7069 | 0.01 | 0.83284 | 0.00000 | 0.00000 | 1.65 | 15837.61 |
| 14127 | 2022.05.05 07:00 | close | 7066 | 0.01 | 0.83284 | 0.00000 | 0.00000 | 0.93 | 15838.54 |
| 14128 | 2022.05.05 07:00 | close | 7062 | 0.01 | 0.83284 | 0.00000 | 0.00000 | 0.44 | 15838.98 |
| 14129 | 2022.05.05 07:00 | close | 7059 | 0.01 | 0.83284 | 0.00000 | 0.00000 | -0.75 | 15838.23 |
| 14130 | 2022.05.05 07:30 | close | 7072 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 2.35 | 15840.58 |
| 14131 | 2022.05.05 07:30 | close | 7068 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 1.63 | 15842.21 |
| 14132 | 2022.05.05 07:30 | close | 7065 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 1.14 | 15843.35 |
| 14133 | 2022.05.05 07:30 | close | 7061 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -0.05 | 15843.29 |
| 14134 | 2022.05.05 07:30 | close | 7058 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -2.70 | 15840.59 |
| 14135 | 2022.05.05 10:00 | close | 7070 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 3.44 | 15844.03 |
| 14136 | 2022.05.05 10:00 | close | 7067 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 2.72 | 15846.75 |
| 14137 | 2022.05.05 10:00 | close | 7063 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 2.23 | 15848.98 |
| 14138 | 2022.05.05 10:00 | close | 7044 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 0.66 | 15849.64 |
| 14139 | 2022.05.05 14:30 | buy | 7073 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
| 14140 | 2022.05.05 14:30 | close | 7071 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 4.11 | 15853.75 |
| 14141 | 2022.05.05 14:30 | close | 7064 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 2.90 | 15856.65 |
| 14142 | 2022.05.05 14:30 | close | 7060 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 1.71 | 15858.36 |
| 14143 | 2022.05.05 14:30 | close | 7057 | 0.01 | 0.82943 | 0.00000 | 0.00000 | -0.94 | 15857.42 |
| 14144 | 2022.05.05 14:30 | close | 7054 | 0.01 | 0.82943 | 0.00000 | 0.00000 | -2.07 | 15855.35 |
| 14145 | 2022.05.05 16:30 | buy | 7074 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 14146 | 2022.05.05 16:30 | buy | 7075 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 14147 | 2022.05.05 17:00 | buy | 7076 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 14148 | 2022.05.05 17:30 | buy | 7077 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
| 14149 | 2022.05.05 17:30 | buy | 7078 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
| 14150 | 2022.05.05 18:30 | buy | 7079 | 0.01 | 0.82417 | 0.00000 | 0.00000 | ||
| 14151 | 2022.05.05 19:00 | buy | 7080 | 0.01 | 0.82336 | 0.00000 | 0.00000 | ||
| 14152 | 2022.05.05 19:00 | buy | 7081 | 0.01 | 0.82336 | 0.00000 | 0.00000 | ||
| 14153 | 2022.05.06 02:30 | sell | 7082 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 14154 | 2022.05.06 10:00 | buy | 7083 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
| 14155 | 2022.05.06 11:30 | close | 7083 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 0.94 | 15856.29 |
| 14156 | 2022.05.06 12:00 | buy | 7084 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 14157 | 2022.05.06 12:30 | buy | 7085 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 14158 | 2022.05.06 13:00 | buy | 7086 | 0.01 | 0.82371 | 0.00000 | 0.00000 | ||
| 14159 | 2022.05.06 14:00 | close | 7086 | 0.01 | 0.82491 | 0.00000 | 0.00000 | 0.86 | 15857.15 |
| 14160 | 2022.05.06 14:00 | close | 7084 | 0.01 | 0.82491 | 0.00000 | 0.00000 | 0.36 | 15857.51 |
| 14161 | 2022.05.06 16:00 | close | 7085 | 0.01 | 0.82512 | 0.00000 | 0.00000 | 0.81 | 15858.32 |
| 14162 | 2022.05.06 17:00 | close | 7081 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 2.76 | 15861.07 |
| 14163 | 2022.05.06 17:00 | close | 7079 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 2.18 | 15863.25 |
| 14164 | 2022.05.06 17:00 | close | 7078 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 1.63 | 15864.88 |
| 14165 | 2022.05.06 17:00 | close | 7076 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 0.54 | 15865.41 |
| 14166 | 2022.05.06 17:00 | close | 7075 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 0.02 | 15865.43 |
| 14167 | 2022.05.06 17:00 | close | 7056 | 0.01 | 0.82721 | 0.00000 | 0.00000 | -0.59 | 15864.84 |
| 14168 | 2022.05.06 17:00 | sell | 7087 | 0.01 | 0.82721 | 0.00000 | 0.00000 | ||
| 14169 | 2022.05.06 17:30 | close | 7080 | 0.01 | 0.82879 | 0.00000 | 0.00000 | 3.90 | 15868.74 |
| 14170 | 2022.05.06 17:30 | close | 7077 | 0.01 | 0.82879 | 0.00000 | 0.00000 | 2.77 | 15871.50 |
| 14171 | 2022.05.06 17:30 | close | 7074 | 0.01 | 0.82879 | 0.00000 | 0.00000 | 1.16 | 15872.66 |
| 14172 | 2022.05.06 17:30 | close | 7073 | 0.01 | 0.82879 | 0.00000 | 0.00000 | -0.47 | 15872.19 |
| 14173 | 2022.05.06 17:30 | sell | 7088 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 14174 | 2022.05.06 17:30 | sell | 7089 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 14175 | 2022.05.06 21:00 | close | 7089 | 0.01 | 0.82749 | 0.00000 | 0.00000 | 0.94 | 15873.13 |
| 14176 | 2022.05.09 04:00 | close | 7088 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 2.90 | 15876.03 |
| 14177 | 2022.05.09 04:00 | close | 7087 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 1.76 | 15877.79 |
| 14178 | 2022.05.09 04:00 | close | 7082 | 0.01 | 0.82471 | 0.00000 | 0.00000 | -0.07 | 15877.73 |
| 14179 | 2022.05.09 05:30 | buy | 7090 | 0.01 | 0.82386 | 0.00000 | 0.00000 | ||
| 14180 | 2022.05.09 07:00 | buy | 7091 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 14181 | 2022.05.09 07:30 | buy | 7092 | 0.01 | 0.82234 | 0.00000 | 0.00000 | ||
| 14182 | 2022.05.09 08:00 | buy | 7093 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 14183 | 2022.05.09 10:30 | buy | 7094 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
| 14184 | 2022.05.09 11:00 | buy | 7095 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 14185 | 2022.05.09 11:00 | buy | 7096 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 14186 | 2022.05.09 13:30 | close | 7096 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 1.02 | 15878.75 |
| 14187 | 2022.05.09 13:30 | close | 7094 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 0.60 | 15879.35 |
| 14188 | 2022.05.09 13:30 | close | 7093 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 0.20 | 15879.55 |
| 14189 | 2022.05.09 13:30 | close | 7091 | 0.01 | 0.82196 | 0.00000 | 0.00000 | -0.37 | 15879.18 |
| 14190 | 2022.05.09 15:30 | sell | 7097 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 14191 | 2022.05.10 04:00 | buy | 7098 | 0.01 | 0.81973 | 0.00000 | 0.00000 | ||
| 14192 | 2022.05.10 04:00 | buy | 7099 | 0.01 | 0.81973 | 0.00000 | 0.00000 | ||
| 14193 | 2022.05.10 05:30 | close | 7098 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 1.85 | 15881.03 |
| 14194 | 2022.05.10 05:30 | close | 7099 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 1.85 | 15882.88 |
| 14195 | 2022.05.10 06:00 | sell | 7100 | 0.01 | 0.82358 | 0.00000 | 0.00000 | ||
| 14196 | 2022.05.10 09:00 | sell | 7101 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 14197 | 2022.05.10 18:00 | buy | 7102 | 0.01 | 0.81916 | 0.00000 | 0.00000 | ||
| 14198 | 2022.05.10 18:00 | close | 7101 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 3.61 | 15886.49 |
| 14199 | 2022.05.10 18:00 | close | 7100 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 3.19 | 15889.68 |
| 14200 | 2022.05.11 05:00 | close | 7102 | 0.01 | 0.82026 | 0.00000 | 0.00000 | 0.78 | 15890.45 |
| 14201 | 2022.05.11 08:00 | sell | 7103 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
| 14202 | 2022.05.11 10:30 | sell | 7104 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 14203 | 2022.05.11 12:00 | sell | 7105 | 0.01 | 0.82197 | 0.00000 | 0.00000 | ||
| 14204 | 2022.05.11 12:30 | sell | 7106 | 0.01 | 0.82248 | 0.00000 | 0.00000 | ||
| 14205 | 2022.05.11 17:00 | sell | 7107 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
| 14206 | 2022.05.11 17:00 | sell | 7108 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
| 14207 | 2022.05.11 18:00 | close | 7108 | 0.01 | 0.82058 | 0.00000 | 0.00000 | 2.21 | 15892.66 |
| 14208 | 2022.05.11 19:30 | buy | 7109 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 14209 | 2022.05.11 19:30 | close | 7107 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 3.08 | 15895.74 |
| 14210 | 2022.05.11 19:30 | close | 7106 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 2.23 | 15897.97 |
| 14211 | 2022.05.11 19:30 | close | 7105 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 1.87 | 15899.84 |
| 14212 | 2022.05.11 19:30 | close | 7104 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 1.33 | 15901.17 |
| 14213 | 2022.05.11 19:30 | close | 7103 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 0.77 | 15901.94 |
| 14214 | 2022.05.11 20:00 | buy | 7110 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 14215 | 2022.05.11 20:30 | buy | 7111 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 14216 | 2022.05.11 22:30 | close | 7097 | 0.01 | 0.81826 | 0.00000 | 0.00000 | 3.54 | 15905.48 |
| 14217 | 2022.05.11 23:00 | buy | 7112 | 0.01 | 0.81775 | 0.00000 | 0.00000 | ||
| 14218 | 2022.05.12 02:30 | buy | 7113 | 0.01 | 0.81736 | 0.00000 | 0.00000 | ||
| 14219 | 2022.05.12 03:00 | buy | 7114 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 14220 | 2022.05.12 06:00 | buy | 7115 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 14221 | 2022.05.12 06:00 | buy | 7116 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 14222 | 2022.05.12 06:00 | buy | 7117 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 14223 | 2022.05.12 06:30 | buy | 7118 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 14224 | 2022.05.12 06:30 | buy | 7119 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 14225 | 2022.05.12 06:30 | buy | 7120 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 14226 | 2022.05.12 06:30 | buy | 7121 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 14227 | 2022.05.12 07:00 | buy | 7122 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 14228 | 2022.05.12 07:00 | buy | 7123 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 14229 | 2022.05.12 07:00 | buy | 7124 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 14230 | 2022.05.12 08:00 | buy | 7125 | 0.01 | 0.81379 | 0.00000 | 0.00000 | ||
| 14231 | 2022.05.12 08:00 | buy | 7126 | 0.01 | 0.81379 | 0.00000 | 0.00000 | ||
| 14232 | 2022.05.12 08:00 | buy | 7127 | 0.01 | 0.81379 | 0.00000 | 0.00000 | ||
| 14233 | 2022.05.12 11:30 | buy | 7128 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 14234 | 2022.05.12 12:00 | buy | 7129 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
| 14235 | 2022.05.12 12:00 | buy | 7130 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
| 14236 | 2022.05.12 12:00 | buy | 7131 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
| 14237 | 2022.05.13 05:00 | buy | 7132 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 14238 | 2022.05.13 05:00 | buy | 7133 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 14239 | 2022.05.13 05:00 | buy | 7134 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 14240 | 2022.05.13 06:30 | sell | 7135 | 0.01 | 0.81311 | 0.00000 | 0.00000 | ||
| 14241 | 2022.05.13 12:00 | sell | 7136 | 0.01 | 0.81223 | 0.00000 | 0.00000 | ||
| 14242 | 2022.05.13 12:30 | buy | 7137 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 14243 | 2022.05.13 12:30 | buy | 7138 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 14244 | 2022.05.13 12:30 | buy | 7139 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 14245 | 2022.05.13 13:00 | buy | 7140 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 14246 | 2022.05.13 13:00 | buy | 7141 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 14247 | 2022.05.13 13:00 | buy | 7142 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 14248 | 2022.05.13 13:00 | buy | 7143 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 14249 | 2022.05.13 16:30 | buy | 7144 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 14250 | 2022.05.13 16:30 | buy | 7145 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 14251 | 2022.05.13 16:30 | buy | 7146 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 14252 | 2022.05.13 17:00 | buy | 7147 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 14253 | 2022.05.13 17:00 | buy | 7148 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 14254 | 2022.05.13 17:00 | buy | 7149 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 14255 | 2022.05.13 17:00 | buy | 7150 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 14256 | 2022.05.16 06:00 | buy | 7151 | 0.01 | 0.80908 | 0.00000 | 0.00000 | ||
| 14257 | 2022.05.16 06:00 | buy | 7152 | 0.01 | 0.80908 | 0.00000 | 0.00000 | ||
| 14258 | 2022.05.16 06:00 | buy | 7153 | 0.01 | 0.80908 | 0.00000 | 0.00000 | ||
| 14259 | 2022.05.16 16:00 | close | 7151 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 2.62 | 15908.10 |
| 14260 | 2022.05.16 16:00 | close | 7147 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 2.24 | 15910.34 |
| 14261 | 2022.05.16 16:00 | close | 7144 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 1.72 | 15912.05 |
| 14262 | 2022.05.16 16:00 | close | 7140 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.89 | 15912.94 |
| 14263 | 2022.05.16 16:00 | close | 7137 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.39 | 15913.33 |
| 14264 | 2022.05.16 16:00 | close | 7132 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.02 | 15913.34 |
| 14265 | 2022.05.16 16:00 | close | 7129 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -0.37 | 15912.98 |
| 14266 | 2022.05.16 16:00 | close | 7125 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -0.80 | 15912.18 |
| 14267 | 2022.05.16 16:00 | close | 7122 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -1.25 | 15910.94 |
| 14268 | 2022.05.16 16:00 | close | 7118 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -1.74 | 15909.20 |
| 14269 | 2022.05.16 16:00 | close | 7115 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -2.44 | 15906.76 |
| 14270 | 2022.05.16 16:00 | close | 7153 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 2.62 | 15909.38 |
| 14271 | 2022.05.16 16:00 | close | 7150 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 2.24 | 15911.62 |
| 14272 | 2022.05.16 16:00 | close | 7146 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 1.72 | 15913.34 |
| 14273 | 2022.05.16 16:00 | close | 7143 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.89 | 15914.23 |
| 14274 | 2022.05.16 16:00 | close | 7139 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.39 | 15914.61 |
| 14275 | 2022.05.16 16:00 | close | 7134 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 0.02 | 15914.63 |
| 14276 | 2022.05.16 16:00 | close | 7131 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -0.37 | 15914.26 |
| 14277 | 2022.05.16 16:00 | close | 7127 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -0.80 | 15913.47 |
| 14278 | 2022.05.16 16:00 | close | 7124 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -1.25 | 15912.22 |
| 14279 | 2022.05.16 16:00 | close | 7121 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -1.74 | 15910.49 |
| 14280 | 2022.05.16 16:00 | close | 7117 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -2.44 | 15908.05 |
| 14281 | 2022.05.17 03:30 | buy | 7154 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 14282 | 2022.05.17 04:00 | buy | 7155 | 0.01 | 0.81035 | 0.00000 | 0.00000 | ||
| 14283 | 2022.05.17 05:00 | sell | 7156 | 0.01 | 0.81165 | 0.00000 | 0.00000 | ||
| 14284 | 2022.05.17 08:00 | sell | 7157 | 0.01 | 0.81219 | 0.00000 | 0.00000 | ||
| 14285 | 2022.05.17 08:00 | close | 7155 | 0.01 | 0.81219 | 0.00000 | 0.00000 | 1.33 | 15909.38 |
| 14286 | 2022.05.17 08:00 | close | 7154 | 0.01 | 0.81219 | 0.00000 | 0.00000 | 0.52 | 15909.90 |
| 14287 | 2022.05.17 10:00 | sell | 7158 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 14288 | 2022.05.17 10:00 | sell | 7159 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 14289 | 2022.05.17 10:30 | sell | 7160 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 14290 | 2022.05.17 10:30 | sell | 7161 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 14291 | 2022.05.17 10:30 | sell | 7162 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 14292 | 2022.05.17 11:30 | sell | 7163 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14293 | 2022.05.17 11:30 | close | 7152 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 4.25 | 15914.15 |
| 14294 | 2022.05.17 11:30 | close | 7149 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 3.86 | 15918.01 |
| 14295 | 2022.05.17 11:30 | close | 7145 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 3.34 | 15921.36 |
| 14296 | 2022.05.17 11:30 | close | 7142 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 2.51 | 15923.87 |
| 14297 | 2022.05.17 11:30 | close | 7138 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 2.01 | 15925.89 |
| 14298 | 2022.05.17 11:30 | close | 7133 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 1.64 | 15927.53 |
| 14299 | 2022.05.17 11:30 | close | 7130 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 1.26 | 15928.79 |
| 14300 | 2022.05.17 11:30 | close | 7126 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 0.83 | 15929.62 |
| 14301 | 2022.05.17 11:30 | close | 7123 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 0.38 | 15930.00 |
| 14302 | 2022.05.17 11:30 | close | 7120 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -0.11 | 15929.89 |
| 14303 | 2022.05.17 11:30 | close | 7116 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -0.81 | 15929.09 |
| 14304 | 2022.05.17 11:30 | close | 7114 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -1.45 | 15927.64 |
| 14305 | 2022.05.17 11:30 | close | 7112 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -2.06 | 15925.58 |
| 14306 | 2022.05.17 11:30 | close | 7111 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -2.73 | 15922.85 |
| 14307 | 2022.05.17 11:30 | close | 7109 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -3.24 | 15919.62 |
| 14308 | 2022.05.17 11:30 | sell | 7164 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14309 | 2022.05.17 11:30 | sell | 7165 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14310 | 2022.05.17 11:30 | sell | 7166 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14311 | 2022.05.17 11:30 | sell | 7167 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14312 | 2022.05.17 12:00 | sell | 7168 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 14313 | 2022.05.17 12:00 | sell | 7169 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 14314 | 2022.05.17 12:00 | sell | 7170 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 14315 | 2022.05.17 12:00 | sell | 7171 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 14316 | 2022.05.17 14:30 | sell | 7172 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 14317 | 2022.05.17 14:30 | sell | 7173 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 14318 | 2022.05.17 14:30 | sell | 7174 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 14319 | 2022.05.17 14:30 | sell | 7175 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 14320 | 2022.05.17 16:00 | sell | 7176 | 0.01 | 0.81652 | 0.00000 | 0.00000 | ||
| 14321 | 2022.05.17 18:00 | close | 7172 | 0.01 | 0.81507 | 0.00000 | 0.00000 | 0.98 | 15920.60 |
| 14322 | 2022.05.17 18:00 | close | 7168 | 0.01 | 0.81507 | 0.00000 | 0.00000 | 0.35 | 15920.95 |
| 14323 | 2022.05.17 18:00 | close | 7163 | 0.01 | 0.81507 | 0.00000 | 0.00000 | -0.06 | 15920.89 |
| 14324 | 2022.05.17 21:00 | sell | 7177 | 0.01 | 0.81571 | 0.00000 | 0.00000 | ||
| 14325 | 2022.05.17 22:00 | close | 7177 | 0.01 | 0.81372 | 0.00000 | 0.00000 | 1.44 | 15922.33 |
| 14326 | 2022.05.17 22:00 | close | 7175 | 0.01 | 0.81372 | 0.00000 | 0.00000 | 1.96 | 15924.29 |
| 14327 | 2022.05.17 22:00 | close | 7171 | 0.01 | 0.81372 | 0.00000 | 0.00000 | 1.33 | 15925.62 |
| 14328 | 2022.05.17 22:00 | close | 7167 | 0.01 | 0.81372 | 0.00000 | 0.00000 | 0.92 | 15926.54 |
| 14329 | 2022.05.17 22:00 | close | 7162 | 0.01 | 0.81372 | 0.00000 | 0.00000 | 0.06 | 15926.60 |
| 14330 | 2022.05.18 16:30 | buy | 7178 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 14331 | 2022.05.18 18:00 | buy | 7179 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 14332 | 2022.05.18 20:00 | close | 7173 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 2.54 | 15929.14 |
| 14333 | 2022.05.18 20:00 | close | 7169 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 1.91 | 15931.05 |
| 14334 | 2022.05.18 20:00 | close | 7164 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 1.50 | 15932.55 |
| 14335 | 2022.05.18 20:00 | close | 7160 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.64 | 15933.20 |
| 14336 | 2022.05.18 20:00 | close | 7158 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.19 | 15933.39 |
| 14337 | 2022.05.18 20:00 | close | 7157 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -0.52 | 15932.87 |
| 14338 | 2022.05.18 20:00 | close | 7156 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -0.91 | 15931.96 |
| 14339 | 2022.05.18 20:00 | close | 7174 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 2.54 | 15934.51 |
| 14340 | 2022.05.18 20:00 | close | 7170 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 1.91 | 15936.42 |
| 14341 | 2022.05.18 20:00 | close | 7165 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 1.50 | 15937.92 |
| 14342 | 2022.05.18 20:00 | close | 7161 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.64 | 15938.56 |
| 14343 | 2022.05.18 20:00 | close | 7159 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.19 | 15938.76 |
| 14344 | 2022.05.18 20:00 | close | 7136 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -0.56 | 15938.20 |
| 14345 | 2022.05.18 20:00 | buy | 7180 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 14346 | 2022.05.18 20:00 | close | 7176 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 2.60 | 15940.80 |
| 14347 | 2022.05.18 20:00 | close | 7166 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 1.50 | 15942.30 |
| 14348 | 2022.05.18 20:00 | close | 7135 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.07 | 15942.37 |
| 14349 | 2022.05.18 21:00 | buy | 7181 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 14350 | 2022.05.18 21:00 | buy | 7182 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 14351 | 2022.05.18 21:00 | buy | 7183 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 14352 | 2022.05.19 04:00 | buy | 7184 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
| 14353 | 2022.05.19 04:00 | buy | 7185 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
| 14354 | 2022.05.19 05:30 | close | 7185 | 0.01 | 0.81159 | 0.00000 | 0.00000 | 0.75 | 15943.12 |
| 14355 | 2022.05.19 05:30 | close | 7183 | 0.01 | 0.81159 | 0.00000 | 0.00000 | 0.13 | 15943.25 |
| 14356 | 2022.05.19 14:00 | close | 7184 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 2.84 | 15946.09 |
| 14357 | 2022.05.19 14:00 | close | 7181 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 2.22 | 15948.31 |
| 14358 | 2022.05.19 14:00 | close | 7180 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 1.15 | 15949.46 |
| 14359 | 2022.05.19 14:00 | close | 7179 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 0.51 | 15949.97 |
| 14360 | 2022.05.19 15:30 | close | 7182 | 0.01 | 0.81534 | 0.00000 | 0.00000 | 2.83 | 15952.80 |
| 14361 | 2022.05.19 15:30 | close | 7178 | 0.01 | 0.81534 | 0.00000 | 0.00000 | 1.07 | 15953.88 |
| 14362 | 2022.05.19 16:00 | sell | 7186 | 0.01 | 0.81728 | 0.00000 | 0.00000 | ||
| 14363 | 2022.05.19 16:30 | close | 7148 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 6.26 | 15960.14 |
| 14364 | 2022.05.19 16:30 | close | 7141 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 4.91 | 15965.05 |
| 14365 | 2022.05.19 16:30 | close | 7128 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 3.54 | 15968.59 |
| 14366 | 2022.05.19 16:30 | close | 7119 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 2.29 | 15970.88 |
| 14367 | 2022.05.19 16:30 | close | 7113 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 0.66 | 15971.54 |
| 14368 | 2022.05.19 16:30 | close | 7110 | 0.01 | 0.81839 | 0.00000 | 0.00000 | -0.51 | 15971.03 |
| 14369 | 2022.05.19 16:30 | close | 7095 | 0.01 | 0.81839 | 0.00000 | 0.00000 | -1.70 | 15969.33 |
| 14370 | 2022.05.19 16:30 | close | 7092 | 0.01 | 0.81839 | 0.00000 | 0.00000 | -2.99 | 15966.33 |
| 14371 | 2022.05.19 16:30 | close | 7090 | 0.01 | 0.81839 | 0.00000 | 0.00000 | -4.09 | 15962.24 |
| 14372 | 2022.05.19 16:30 | sell | 7187 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 14373 | 2022.05.19 17:00 | sell | 7188 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 14374 | 2022.05.19 17:30 | sell | 7189 | 0.01 | 0.81960 | 0.00000 | 0.00000 | ||
| 14375 | 2022.05.19 18:30 | sell | 7190 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
| 14376 | 2022.05.19 22:30 | close | 7190 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 1.26 | 15963.50 |
| 14377 | 2022.05.19 22:30 | close | 7189 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 0.65 | 15964.15 |
| 14378 | 2022.05.19 22:30 | close | 7188 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 0.28 | 15964.43 |
| 14379 | 2022.05.19 22:30 | close | 7187 | 0.01 | 0.81870 | 0.00000 | 0.00000 | -0.22 | 15964.21 |
| 14380 | 2022.05.19 22:30 | close | 7186 | 0.01 | 0.81870 | 0.00000 | 0.00000 | -1.02 | 15963.19 |
| 14381 | 2022.05.20 08:30 | sell | 7191 | 0.01 | 0.81887 | 0.00000 | 0.00000 | ||
| 14382 | 2022.05.20 09:00 | sell | 7192 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 14383 | 2022.05.20 09:00 | sell | 7193 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 14384 | 2022.05.20 17:30 | sell | 7194 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 14385 | 2022.05.20 17:30 | sell | 7195 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 14386 | 2022.05.20 23:30 | sell | 7196 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 14387 | 2022.05.20 23:30 | sell | 7197 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 14388 | 2022.05.23 02:00 | sell | 7198 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 14389 | 2022.05.23 02:00 | sell | 7199 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 14390 | 2022.05.23 03:30 | sell | 7200 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 14391 | 2022.05.23 03:30 | sell | 7201 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 14392 | 2022.05.23 04:00 | sell | 7202 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
| 14393 | 2022.05.23 04:00 | sell | 7203 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
| 14394 | 2022.05.23 05:30 | sell | 7204 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 14395 | 2022.05.23 05:30 | sell | 7205 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 14396 | 2022.05.23 09:00 | sell | 7206 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 14397 | 2022.05.23 09:00 | sell | 7207 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 14398 | 2022.05.23 10:30 | sell | 7208 | 0.01 | 0.82801 | 0.00000 | 0.00000 | ||
| 14399 | 2022.05.23 10:30 | sell | 7209 | 0.01 | 0.82801 | 0.00000 | 0.00000 | ||
| 14400 | 2022.05.23 12:00 | sell | 7210 | 0.01 | 0.82794 | 0.00000 | 0.00000 | ||
| 14401 | 2022.05.23 14:00 | sell | 7211 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 14402 | 2022.05.23 14:00 | sell | 7212 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 14403 | 2022.05.24 03:30 | close | 7211 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 3.57 | 15966.76 |
| 14404 | 2022.05.24 03:30 | close | 7208 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 2.93 | 15969.69 |
| 14405 | 2022.05.24 03:30 | close | 7206 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 2.35 | 15972.05 |
| 14406 | 2022.05.24 03:30 | close | 7204 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 1.86 | 15973.91 |
| 14407 | 2022.05.24 03:30 | close | 7202 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 1.07 | 15974.98 |
| 14408 | 2022.05.24 03:30 | close | 7200 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 0.67 | 15975.65 |
| 14409 | 2022.05.24 03:30 | close | 7198 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -0.46 | 15975.20 |
| 14410 | 2022.05.24 03:30 | close | 7196 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -1.19 | 15974.00 |
| 14411 | 2022.05.24 03:30 | close | 7194 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -2.94 | 15971.06 |
| 14412 | 2022.05.24 03:30 | close | 7192 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -3.32 | 15967.73 |
| 14413 | 2022.05.24 03:30 | close | 7212 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 3.57 | 15971.31 |
| 14414 | 2022.05.24 03:30 | close | 7209 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 2.93 | 15974.24 |
| 14415 | 2022.05.24 03:30 | close | 7207 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 2.35 | 15976.59 |
| 14416 | 2022.05.24 03:30 | close | 7205 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 1.86 | 15978.45 |
| 14417 | 2022.05.24 03:30 | close | 7203 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 1.07 | 15979.53 |
| 14418 | 2022.05.24 03:30 | close | 7201 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 0.67 | 15980.20 |
| 14419 | 2022.05.24 03:30 | close | 7199 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -0.46 | 15979.74 |
| 14420 | 2022.05.24 03:30 | close | 7197 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -1.19 | 15978.55 |
| 14421 | 2022.05.24 03:30 | close | 7195 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -2.94 | 15975.60 |
| 14422 | 2022.05.24 03:30 | close | 7193 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -3.32 | 15972.28 |
| 14423 | 2022.05.24 03:30 | close | 7191 | 0.01 | 0.82389 | 0.00000 | 0.00000 | -3.69 | 15968.58 |
| 14424 | 2022.05.24 12:00 | buy | 7213 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 14425 | 2022.05.24 16:30 | close | 7213 | 0.01 | 0.82432 | 0.00000 | 0.00000 | 0.77 | 15969.35 |
| 14426 | 2022.05.25 04:30 | buy | 7214 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 14427 | 2022.05.25 05:00 | buy | 7215 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
| 14428 | 2022.05.25 05:30 | sell | 7216 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
| 14429 | 2022.05.25 05:30 | sell | 7217 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
| 14430 | 2022.05.25 05:30 | sell | 7218 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
| 14431 | 2022.05.25 05:30 | close | 7214 | 0.01 | 0.83097 | 0.00000 | 0.00000 | 3.85 | 15973.20 |
| 14432 | 2022.05.25 06:00 | sell | 7219 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 14433 | 2022.05.25 06:00 | sell | 7220 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 14434 | 2022.05.25 06:00 | close | 7215 | 0.01 | 0.83290 | 0.00000 | 0.00000 | 6.30 | 15979.50 |
| 14435 | 2022.05.25 06:00 | sell | 7221 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 14436 | 2022.05.25 07:00 | sell | 7222 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 14437 | 2022.05.25 07:00 | sell | 7223 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 14438 | 2022.05.25 08:00 | sell | 7224 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 14439 | 2022.05.25 08:00 | sell | 7225 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 14440 | 2022.05.25 10:00 | sell | 7226 | 0.01 | 0.83501 | 0.00000 | 0.00000 | ||
| 14441 | 2022.05.25 10:00 | sell | 7227 | 0.01 | 0.83501 | 0.00000 | 0.00000 | ||
| 14442 | 2022.05.25 10:00 | sell | 7228 | 0.01 | 0.83501 | 0.00000 | 0.00000 | ||
| 14443 | 2022.05.25 11:00 | close | 7226 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 1.58 | 15981.08 |
| 14444 | 2022.05.25 11:00 | close | 7224 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 1.01 | 15982.09 |
| 14445 | 2022.05.25 11:00 | close | 7222 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 0.44 | 15982.53 |
| 14446 | 2022.05.25 11:00 | close | 7219 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 0.06 | 15982.59 |
| 14447 | 2022.05.25 11:00 | close | 7216 | 0.01 | 0.83281 | 0.00000 | 0.00000 | -1.33 | 15981.26 |
| 14448 | 2022.05.25 11:30 | close | 7228 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 3.06 | 15984.32 |
| 14449 | 2022.05.25 11:30 | close | 7225 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 2.49 | 15986.81 |
| 14450 | 2022.05.25 11:30 | close | 7223 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 1.92 | 15988.73 |
| 14451 | 2022.05.25 11:30 | close | 7221 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 1.54 | 15990.27 |
| 14452 | 2022.05.25 11:30 | close | 7218 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 0.15 | 15990.42 |
| 14453 | 2022.05.25 13:30 | close | 7227 | 0.01 | 0.82989 | 0.00000 | 0.00000 | 3.69 | 15994.11 |
| 14454 | 2022.05.25 13:30 | close | 7220 | 0.01 | 0.82989 | 0.00000 | 0.00000 | 2.17 | 15996.28 |
| 14455 | 2022.05.25 13:30 | close | 7217 | 0.01 | 0.82989 | 0.00000 | 0.00000 | 0.78 | 15997.06 |
| 14456 | 2022.05.25 13:30 | close | 7210 | 0.01 | 0.82989 | 0.00000 | 0.00000 | -1.47 | 15995.59 |
| 14457 | 2022.05.25 13:30 | buy | 7229 | 0.01 | 0.82989 | 0.00000 | 0.00000 | ||
| 14458 | 2022.05.26 17:30 | buy | 7230 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 14459 | 2022.05.26 18:00 | buy | 7231 | 0.01 | 0.82718 | 0.00000 | 0.00000 | ||
| 14460 | 2022.05.26 18:30 | buy | 7232 | 0.01 | 0.82638 | 0.00000 | 0.00000 | ||
| 14461 | 2022.05.26 23:30 | close | 7232 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 0.72 | 15996.31 |
| 14462 | 2022.05.26 23:30 | close | 7231 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 0.14 | 15996.45 |
| 14463 | 2022.05.27 06:00 | sell | 7233 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 14464 | 2022.05.27 07:00 | sell | 7234 | 0.01 | 0.83130 | 0.00000 | 0.00000 | ||
| 14465 | 2022.05.27 07:30 | close | 7230 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 2.59 | 15999.03 |
| 14466 | 2022.05.27 07:30 | close | 7229 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 1.05 | 16000.08 |
| 14467 | 2022.05.27 16:30 | sell | 7235 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 14468 | 2022.05.27 17:00 | sell | 7236 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 14469 | 2022.05.27 17:00 | sell | 7237 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 14470 | 2022.05.27 17:30 | sell | 7238 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 14471 | 2022.05.27 19:30 | close | 7238 | 0.01 | 0.83255 | 0.00000 | 0.00000 | 0.74 | 16000.82 |
| 14472 | 2022.05.27 20:00 | close | 7237 | 0.01 | 0.83207 | 0.00000 | 0.00000 | 0.92 | 16001.74 |
| 14473 | 2022.05.27 23:30 | buy | 7239 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 14474 | 2022.05.30 11:00 | buy | 7240 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 14475 | 2022.05.30 15:30 | close | 7236 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 2.90 | 16004.65 |
| 14476 | 2022.05.30 15:30 | close | 7235 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 1.93 | 16006.58 |
| 14477 | 2022.05.30 15:30 | close | 7234 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 1.43 | 16008.01 |
| 14478 | 2022.05.30 15:30 | close | 7233 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 1.01 | 16009.02 |
| 14479 | 2022.05.30 17:00 | buy | 7241 | 0.01 | 0.82894 | 0.00000 | 0.00000 | ||
| 14480 | 2022.05.31 04:30 | buy | 7242 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 14481 | 2022.05.31 04:30 | buy | 7243 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 14482 | 2022.05.31 04:30 | buy | 7244 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 14483 | 2022.05.31 06:30 | close | 7242 | 0.01 | 0.82829 | 0.00000 | 0.00000 | 1.05 | 16010.07 |
| 14484 | 2022.05.31 06:30 | close | 7244 | 0.01 | 0.82829 | 0.00000 | 0.00000 | 1.05 | 16011.12 |
| 14485 | 2022.05.31 12:00 | buy | 7245 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
| 14486 | 2022.05.31 13:00 | buy | 7246 | 0.01 | 0.82649 | 0.00000 | 0.00000 | ||
| 14487 | 2022.05.31 13:00 | buy | 7247 | 0.01 | 0.82649 | 0.00000 | 0.00000 | ||
| 14488 | 2022.05.31 14:30 | buy | 7248 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 14489 | 2022.05.31 14:30 | buy | 7249 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 14490 | 2022.05.31 15:30 | buy | 7250 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 14491 | 2022.05.31 15:30 | buy | 7251 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 14492 | 2022.05.31 15:30 | buy | 7252 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 14493 | 2022.05.31 16:00 | buy | 7253 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 14494 | 2022.05.31 16:00 | buy | 7254 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 14495 | 2022.05.31 17:30 | buy | 7255 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 14496 | 2022.05.31 17:30 | buy | 7256 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 14497 | 2022.05.31 17:30 | buy | 7257 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 14498 | 2022.06.01 03:30 | close | 7255 | 0.01 | 0.82465 | 0.00000 | 0.00000 | 2.16 | 16013.28 |
| 14499 | 2022.06.01 03:30 | close | 7253 | 0.01 | 0.82465 | 0.00000 | 0.00000 | 1.37 | 16014.65 |
| 14500 | 2022.06.01 03:30 | close | 7250 | 0.01 | 0.82465 | 0.00000 | 0.00000 | 0.45 | 16015.09 |
| 14501 | 2022.06.01 03:30 | close | 7248 | 0.01 | 0.82465 | 0.00000 | 0.00000 | -0.75 | 16014.34 |
| 14502 | 2022.06.01 03:30 | close | 7246 | 0.01 | 0.82465 | 0.00000 | 0.00000 | -1.33 | 16013.01 |
| 14503 | 2022.06.01 04:00 | close | 7257 | 0.01 | 0.82501 | 0.00000 | 0.00000 | 2.42 | 16015.43 |
| 14504 | 2022.06.01 04:00 | close | 7254 | 0.01 | 0.82501 | 0.00000 | 0.00000 | 1.63 | 16017.05 |
| 14505 | 2022.06.01 04:00 | close | 7252 | 0.01 | 0.82501 | 0.00000 | 0.00000 | 0.71 | 16017.76 |
| 14506 | 2022.06.01 04:00 | close | 7249 | 0.01 | 0.82501 | 0.00000 | 0.00000 | -0.49 | 16017.27 |
| 14507 | 2022.06.01 04:00 | close | 7247 | 0.01 | 0.82501 | 0.00000 | 0.00000 | -1.07 | 16016.19 |
| 14508 | 2022.06.01 04:00 | close | 7245 | 0.01 | 0.82501 | 0.00000 | 0.00000 | -1.52 | 16014.67 |
| 14509 | 2022.06.01 07:00 | buy | 7258 | 0.01 | 0.82304 | 0.00000 | 0.00000 | ||
| 14510 | 2022.06.01 07:00 | buy | 7259 | 0.01 | 0.82304 | 0.00000 | 0.00000 | ||
| 14511 | 2022.06.01 07:30 | buy | 7260 | 0.01 | 0.82166 | 0.00000 | 0.00000 | ||
| 14512 | 2022.06.01 07:30 | buy | 7261 | 0.01 | 0.82166 | 0.00000 | 0.00000 | ||
| 14513 | 2022.06.01 11:00 | close | 7260 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 1.04 | 16015.71 |
| 14514 | 2022.06.01 11:00 | close | 7258 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 0.04 | 16015.75 |
| 14515 | 2022.06.01 11:00 | close | 7261 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 1.04 | 16016.79 |
| 14516 | 2022.06.01 11:00 | close | 7259 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 0.04 | 16016.83 |
| 14517 | 2022.06.01 11:30 | buy | 7262 | 0.01 | 0.82237 | 0.00000 | 0.00000 | ||
| 14518 | 2022.06.01 16:00 | close | 7262 | 0.01 | 0.82421 | 0.00000 | 0.00000 | 1.33 | 16018.16 |
| 14519 | 2022.06.01 16:00 | sell | 7263 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 14520 | 2022.06.01 17:30 | buy | 7264 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 14521 | 2022.06.01 17:30 | close | 7263 | 0.01 | 0.81902 | 0.00000 | 0.00000 | 3.74 | 16021.90 |
| 14522 | 2022.06.01 17:30 | buy | 7265 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 14523 | 2022.06.01 17:30 | buy | 7266 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 14524 | 2022.06.01 18:00 | close | 7264 | 0.01 | 0.82051 | 0.00000 | 0.00000 | 1.07 | 16022.97 |
| 14525 | 2022.06.01 18:00 | close | 7266 | 0.01 | 0.82051 | 0.00000 | 0.00000 | 1.07 | 16024.04 |
| 14526 | 2022.06.01 19:00 | buy | 7267 | 0.01 | 0.82013 | 0.00000 | 0.00000 | ||
| 14527 | 2022.06.02 02:30 | sell | 7268 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 14528 | 2022.06.02 12:00 | sell | 7269 | 0.01 | 0.82238 | 0.00000 | 0.00000 | ||
| 14529 | 2022.06.02 15:00 | sell | 7270 | 0.01 | 0.82408 | 0.00000 | 0.00000 | ||
| 14530 | 2022.06.02 15:00 | sell | 7271 | 0.01 | 0.82408 | 0.00000 | 0.00000 | ||
| 14531 | 2022.06.02 23:00 | sell | 7272 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 14532 | 2022.06.03 12:00 | close | 7272 | 0.01 | 0.82378 | 0.00000 | 0.00000 | 0.85 | 16024.89 |
| 14533 | 2022.06.03 16:00 | close | 7271 | 0.01 | 0.82009 | 0.00000 | 0.00000 | 2.84 | 16027.74 |
| 14534 | 2022.06.03 16:00 | close | 7269 | 0.01 | 0.82009 | 0.00000 | 0.00000 | 1.61 | 16029.35 |
| 14535 | 2022.06.03 16:00 | close | 7268 | 0.01 | 0.82009 | 0.00000 | 0.00000 | 0.42 | 16029.77 |
| 14536 | 2022.06.03 16:00 | buy | 7273 | 0.01 | 0.82009 | 0.00000 | 0.00000 | ||
| 14537 | 2022.06.03 19:00 | buy | 7274 | 0.01 | 0.81887 | 0.00000 | 0.00000 | ||
| 14538 | 2022.06.06 07:00 | buy | 7275 | 0.01 | 0.81851 | 0.00000 | 0.00000 | ||
| 14539 | 2022.06.06 07:00 | buy | 7276 | 0.01 | 0.81851 | 0.00000 | 0.00000 | ||
| 14540 | 2022.06.06 11:00 | close | 7275 | 0.01 | 0.81954 | 0.00000 | 0.00000 | 0.74 | 16030.51 |
| 14541 | 2022.06.06 11:30 | close | 7274 | 0.01 | 0.82061 | 0.00000 | 0.00000 | 1.25 | 16031.76 |
| 14542 | 2022.06.06 11:30 | close | 7273 | 0.01 | 0.82061 | 0.00000 | 0.00000 | 0.37 | 16032.13 |
| 14543 | 2022.06.06 12:00 | sell | 7277 | 0.01 | 0.82065 | 0.00000 | 0.00000 | ||
| 14544 | 2022.06.06 18:30 | buy | 7278 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 14545 | 2022.06.06 18:30 | close | 7270 | 0.01 | 0.81613 | 0.00000 | 0.00000 | 5.66 | 16037.78 |
| 14546 | 2022.06.06 18:30 | buy | 7279 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 14547 | 2022.06.06 18:30 | buy | 7280 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 14548 | 2022.06.06 18:30 | buy | 7281 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 14549 | 2022.06.07 04:30 | buy | 7282 | 0.01 | 0.81465 | 0.00000 | 0.00000 | ||
| 14550 | 2022.06.07 04:30 | close | 7277 | 0.01 | 0.81465 | 0.00000 | 0.00000 | 4.29 | 16042.07 |
| 14551 | 2022.06.07 04:30 | buy | 7283 | 0.01 | 0.81465 | 0.00000 | 0.00000 | ||
| 14552 | 2022.06.07 05:30 | buy | 7284 | 0.01 | 0.81461 | 0.00000 | 0.00000 | ||
| 14553 | 2022.06.07 05:30 | buy | 7285 | 0.01 | 0.81461 | 0.00000 | 0.00000 | ||
| 14554 | 2022.06.07 08:30 | buy | 7286 | 0.01 | 0.81303 | 0.00000 | 0.00000 | ||
| 14555 | 2022.06.07 08:30 | buy | 7287 | 0.01 | 0.81303 | 0.00000 | 0.00000 | ||
| 14556 | 2022.06.07 08:30 | buy | 7288 | 0.01 | 0.81303 | 0.00000 | 0.00000 | ||
| 14557 | 2022.06.07 08:30 | buy | 7289 | 0.01 | 0.81303 | 0.00000 | 0.00000 | ||
| 14558 | 2022.06.07 14:00 | buy | 7290 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 14559 | 2022.06.07 14:00 | buy | 7291 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 14560 | 2022.06.07 15:00 | buy | 7292 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 14561 | 2022.06.07 15:00 | buy | 7293 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 14562 | 2022.06.07 15:00 | buy | 7294 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 14563 | 2022.06.07 15:00 | buy | 7295 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 14564 | 2022.06.07 23:00 | close | 7292 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 2.35 | 16044.42 |
| 14565 | 2022.06.07 23:00 | close | 7290 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 1.04 | 16045.46 |
| 14566 | 2022.06.07 23:00 | close | 7286 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 0.37 | 16045.83 |
| 14567 | 2022.06.07 23:00 | close | 7282 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -0.80 | 16045.03 |
| 14568 | 2022.06.07 23:00 | close | 7278 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -1.88 | 16043.15 |
| 14569 | 2022.06.07 23:00 | close | 7295 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 2.35 | 16045.50 |
| 14570 | 2022.06.07 23:00 | close | 7291 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 1.04 | 16046.54 |
| 14571 | 2022.06.07 23:00 | close | 7289 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 0.37 | 16046.91 |
| 14572 | 2022.06.07 23:00 | close | 7283 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -0.80 | 16046.11 |
| 14573 | 2022.06.07 23:00 | close | 7281 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -1.88 | 16044.23 |
| 14574 | 2022.06.08 07:00 | buy | 7296 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 14575 | 2022.06.08 09:00 | buy | 7297 | 0.01 | 0.81037 | 0.00000 | 0.00000 | ||
| 14576 | 2022.06.08 10:00 | buy | 7298 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 14577 | 2022.06.08 11:00 | buy | 7299 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 14578 | 2022.06.08 11:30 | buy | 7300 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 14579 | 2022.06.08 11:30 | buy | 7301 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 14580 | 2022.06.08 12:30 | buy | 7302 | 0.01 | 0.80875 | 0.00000 | 0.00000 | ||
| 14581 | 2022.06.08 12:30 | buy | 7303 | 0.01 | 0.80875 | 0.00000 | 0.00000 | ||
| 14582 | 2022.06.08 17:30 | close | 7300 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.54 | 16045.77 |
| 14583 | 2022.06.08 17:30 | close | 7299 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.04 | 16046.81 |
| 14584 | 2022.06.08 17:30 | close | 7297 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 0.49 | 16047.30 |
| 14585 | 2022.06.08 17:30 | close | 7296 | 0.01 | 0.81104 | 0.00000 | 0.00000 | -0.05 | 16047.25 |
| 14586 | 2022.06.08 17:30 | sell | 7304 | 0.01 | 0.81104 | 0.00000 | 0.00000 | ||
| 14587 | 2022.06.08 17:30 | close | 7301 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.54 | 16048.79 |
| 14588 | 2022.06.08 17:30 | close | 7298 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 0.71 | 16049.50 |
| 14589 | 2022.06.08 20:30 | sell | 7305 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 14590 | 2022.06.09 10:00 | sell | 7306 | 0.01 | 0.81069 | 0.00000 | 0.00000 | ||
| 14591 | 2022.06.09 12:00 | buy | 7307 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
| 14592 | 2022.06.09 12:30 | buy | 7308 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
| 14593 | 2022.06.09 14:30 | buy | 7309 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
| 14594 | 2022.06.09 16:30 | buy | 7310 | 0.01 | 0.80909 | 0.00000 | 0.00000 | ||
| 14595 | 2022.06.09 18:00 | sell | 7311 | 0.01 | 0.80886 | 0.00000 | 0.00000 | ||
| 14596 | 2022.06.09 18:30 | sell | 7312 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 14597 | 2022.06.09 19:00 | sell | 7313 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 14598 | 2022.06.09 19:30 | sell | 7314 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 14599 | 2022.06.09 19:30 | sell | 7315 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 14600 | 2022.06.09 19:30 | sell | 7316 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 14601 | 2022.06.10 04:30 | sell | 7317 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 14602 | 2022.06.10 04:30 | sell | 7318 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 14603 | 2022.06.10 04:30 | sell | 7319 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 14604 | 2022.06.10 07:00 | sell | 7320 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 14605 | 2022.06.10 07:00 | close | 7310 | 0.01 | 0.81255 | 0.00000 | 0.00000 | 2.49 | 16051.99 |
| 14606 | 2022.06.10 07:00 | close | 7309 | 0.01 | 0.81255 | 0.00000 | 0.00000 | 1.91 | 16053.89 |
| 14607 | 2022.06.10 07:00 | close | 7308 | 0.01 | 0.81255 | 0.00000 | 0.00000 | 1.50 | 16055.39 |
| 14608 | 2022.06.10 07:00 | close | 7307 | 0.01 | 0.81255 | 0.00000 | 0.00000 | 0.99 | 16056.38 |
| 14609 | 2022.06.10 07:00 | sell | 7321 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 14610 | 2022.06.10 07:00 | sell | 7322 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 14611 | 2022.06.10 07:00 | sell | 7323 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 14612 | 2022.06.10 08:30 | sell | 7324 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 14613 | 2022.06.10 08:30 | sell | 7325 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 14614 | 2022.06.10 08:30 | sell | 7326 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 14615 | 2022.06.10 08:30 | sell | 7327 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 14616 | 2022.06.10 09:00 | sell | 7328 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14617 | 2022.06.10 09:00 | sell | 7329 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14618 | 2022.06.10 09:00 | sell | 7330 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14619 | 2022.06.10 09:00 | sell | 7331 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14620 | 2022.06.10 09:00 | sell | 7332 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14621 | 2022.06.10 09:00 | sell | 7333 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 14622 | 2022.06.10 10:00 | sell | 7334 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14623 | 2022.06.10 10:00 | sell | 7335 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14624 | 2022.06.10 10:00 | sell | 7336 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14625 | 2022.06.10 10:00 | sell | 7337 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14626 | 2022.06.10 10:00 | sell | 7338 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 14627 | 2022.06.10 10:30 | sell | 7339 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14628 | 2022.06.10 10:30 | close | 7302 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 5.71 | 16062.09 |
| 14629 | 2022.06.10 10:30 | close | 7293 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 4.60 | 16066.68 |
| 14630 | 2022.06.10 10:30 | close | 7287 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 2.62 | 16069.30 |
| 14631 | 2022.06.10 10:30 | close | 7284 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 1.48 | 16070.77 |
| 14632 | 2022.06.10 10:30 | close | 7279 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 0.36 | 16071.13 |
| 14633 | 2022.06.10 10:30 | close | 7276 | 0.01 | 0.81674 | 0.00000 | 0.00000 | -1.35 | 16069.79 |
| 14634 | 2022.06.10 10:30 | close | 7267 | 0.01 | 0.81674 | 0.00000 | 0.00000 | -2.58 | 16067.21 |
| 14635 | 2022.06.10 10:30 | sell | 7340 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14636 | 2022.06.10 10:30 | sell | 7341 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14637 | 2022.06.10 10:30 | sell | 7342 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14638 | 2022.06.10 10:30 | sell | 7343 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14639 | 2022.06.10 10:30 | sell | 7344 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 14640 | 2022.06.10 13:00 | sell | 7345 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 14641 | 2022.06.10 13:00 | sell | 7346 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 14642 | 2022.06.10 13:00 | sell | 7347 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 14643 | 2022.06.10 13:00 | sell | 7348 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 14644 | 2022.06.10 13:00 | sell | 7349 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 14645 | 2022.06.10 16:00 | close | 7345 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 1.92 | 16069.13 |
| 14646 | 2022.06.10 16:00 | close | 7339 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 1.33 | 16070.46 |
| 14647 | 2022.06.10 16:00 | close | 7334 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 0.07 | 16070.53 |
| 14648 | 2022.06.10 16:00 | close | 7328 | 0.01 | 0.81489 | 0.00000 | 0.00000 | -0.54 | 16069.99 |
| 14649 | 2022.06.10 16:00 | close | 7349 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 1.92 | 16071.91 |
| 14650 | 2022.06.10 16:00 | close | 7344 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 1.33 | 16073.24 |
| 14651 | 2022.06.10 16:00 | close | 7338 | 0.01 | 0.81489 | 0.00000 | 0.00000 | 0.07 | 16073.31 |
| 14652 | 2022.06.10 16:00 | close | 7333 | 0.01 | 0.81489 | 0.00000 | 0.00000 | -0.54 | 16072.77 |
| 14653 | 2022.06.10 16:00 | close | 7327 | 0.01 | 0.81489 | 0.00000 | 0.00000 | -1.04 | 16071.73 |
| 14654 | 2022.06.10 20:00 | buy | 7350 | 0.01 | 0.81242 | 0.00000 | 0.00000 | ||
| 14655 | 2022.06.10 20:00 | close | 7346 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 3.70 | 16075.43 |
| 14656 | 2022.06.10 20:00 | close | 7340 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 3.11 | 16078.54 |
| 14657 | 2022.06.10 20:00 | close | 7335 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.85 | 16080.39 |
| 14658 | 2022.06.10 20:00 | close | 7329 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.24 | 16081.63 |
| 14659 | 2022.06.10 20:00 | close | 7324 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 0.74 | 16082.37 |
| 14660 | 2022.06.10 20:00 | close | 7320 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 0.09 | 16082.46 |
| 14661 | 2022.06.10 20:00 | close | 7317 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -0.32 | 16082.14 |
| 14662 | 2022.06.10 20:00 | close | 7314 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -0.79 | 16081.35 |
| 14663 | 2022.06.10 20:00 | close | 7348 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 3.70 | 16085.05 |
| 14664 | 2022.06.10 20:00 | close | 7342 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 3.11 | 16088.16 |
| 14665 | 2022.06.10 20:00 | close | 7337 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.85 | 16090.01 |
| 14666 | 2022.06.10 20:00 | close | 7331 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.24 | 16091.25 |
| 14667 | 2022.06.10 20:00 | close | 7326 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 0.74 | 16091.99 |
| 14668 | 2022.06.10 20:00 | close | 7322 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 0.09 | 16092.08 |
| 14669 | 2022.06.10 20:00 | close | 7319 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -0.32 | 16091.76 |
| 14670 | 2022.06.10 20:00 | close | 7316 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -0.79 | 16090.97 |
| 14671 | 2022.06.10 20:00 | close | 7306 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -1.29 | 16089.68 |
| 14672 | 2022.06.10 20:00 | close | 7305 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -2.15 | 16087.53 |
| 14673 | 2022.06.10 21:00 | close | 7343 | 0.01 | 0.81226 | 0.00000 | 0.00000 | 3.23 | 16090.76 |
| 14674 | 2022.06.10 21:00 | close | 7332 | 0.01 | 0.81226 | 0.00000 | 0.00000 | 1.36 | 16092.12 |
| 14675 | 2022.06.10 21:00 | close | 7323 | 0.01 | 0.81226 | 0.00000 | 0.00000 | 0.21 | 16092.33 |
| 14676 | 2022.06.10 21:00 | close | 7304 | 0.01 | 0.81226 | 0.00000 | 0.00000 | -1.03 | 16091.30 |
| 14677 | 2022.06.10 23:30 | close | 7347 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 3.99 | 16095.29 |
| 14678 | 2022.06.10 23:30 | close | 7341 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 3.40 | 16098.69 |
| 14679 | 2022.06.10 23:30 | close | 7336 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 2.14 | 16100.83 |
| 14680 | 2022.06.10 23:30 | close | 7330 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 1.53 | 16102.36 |
| 14681 | 2022.06.10 23:30 | close | 7325 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 1.03 | 16103.39 |
| 14682 | 2022.06.10 23:30 | close | 7321 | 0.01 | 0.81202 | 0.00000 | 0.00000 | 0.38 | 16103.77 |
| 14683 | 2022.06.10 23:30 | close | 7318 | 0.01 | 0.81202 | 0.00000 | 0.00000 | -0.03 | 16103.74 |
| 14684 | 2022.06.10 23:30 | close | 7315 | 0.01 | 0.81202 | 0.00000 | 0.00000 | -0.50 | 16103.25 |
| 14685 | 2022.06.10 23:30 | close | 7313 | 0.01 | 0.81202 | 0.00000 | 0.00000 | -1.35 | 16101.90 |
| 14686 | 2022.06.10 23:30 | close | 7312 | 0.01 | 0.81202 | 0.00000 | 0.00000 | -1.92 | 16099.98 |
| 14687 | 2022.06.10 23:30 | close | 7311 | 0.01 | 0.81202 | 0.00000 | 0.00000 | -2.32 | 16097.66 |
| 14688 | 2022.06.13 05:00 | buy | 7351 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 14689 | 2022.06.13 12:30 | buy | 7352 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
| 14690 | 2022.06.13 13:00 | buy | 7353 | 0.01 | 0.80977 | 0.00000 | 0.00000 | ||
| 14691 | 2022.06.13 15:00 | buy | 7354 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 14692 | 2022.06.13 15:00 | buy | 7355 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 14693 | 2022.06.13 15:00 | buy | 7356 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 14694 | 2022.06.13 18:00 | buy | 7357 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
| 14695 | 2022.06.13 18:00 | buy | 7358 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
| 14696 | 2022.06.13 18:00 | buy | 7359 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
| 14697 | 2022.06.13 18:00 | buy | 7360 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
| 14698 | 2022.06.14 02:00 | close | 7357 | 0.01 | 0.80775 | 0.00000 | 0.00000 | 1.14 | 16098.80 |
| 14699 | 2022.06.14 02:00 | close | 7354 | 0.01 | 0.80775 | 0.00000 | 0.00000 | -0.15 | 16098.65 |
| 14700 | 2022.06.14 09:00 | close | 7360 | 0.01 | 0.80935 | 0.00000 | 0.00000 | 2.29 | 16100.94 |
| 14701 | 2022.06.14 09:00 | close | 7356 | 0.01 | 0.80935 | 0.00000 | 0.00000 | 1.00 | 16101.93 |
| 14702 | 2022.06.14 09:00 | close | 7353 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -0.31 | 16101.62 |
| 14703 | 2022.06.14 09:00 | close | 7352 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -0.78 | 16100.84 |
| 14704 | 2022.06.14 10:00 | sell | 7361 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 14705 | 2022.06.14 10:30 | sell | 7362 | 0.01 | 0.81004 | 0.00000 | 0.00000 | ||
| 14706 | 2022.06.14 17:00 | buy | 7363 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 14707 | 2022.06.14 17:30 | buy | 7364 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 14708 | 2022.06.14 17:30 | buy | 7365 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 14709 | 2022.06.14 17:30 | close | 7362 | 0.01 | 0.80439 | 0.00000 | 0.00000 | 4.07 | 16104.91 |
| 14710 | 2022.06.14 17:30 | close | 7361 | 0.01 | 0.80439 | 0.00000 | 0.00000 | 3.56 | 16108.47 |
| 14711 | 2022.06.14 17:30 | buy | 7366 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 14712 | 2022.06.14 18:00 | buy | 7367 | 0.01 | 0.80366 | 0.00000 | 0.00000 | ||
| 14713 | 2022.06.14 20:30 | close | 7367 | 0.01 | 0.80540 | 0.00000 | 0.00000 | 1.25 | 16109.72 |
| 14714 | 2022.06.14 20:30 | close | 7364 | 0.01 | 0.80540 | 0.00000 | 0.00000 | 0.72 | 16110.44 |
| 14715 | 2022.06.14 20:30 | close | 7363 | 0.01 | 0.80540 | 0.00000 | 0.00000 | -0.24 | 16110.20 |
| 14716 | 2022.06.15 22:00 | close | 7365 | 0.01 | 0.81125 | 0.00000 | 0.00000 | 4.93 | 16115.12 |
| 14717 | 2022.06.15 22:00 | close | 7358 | 0.01 | 0.81125 | 0.00000 | 0.00000 | 3.64 | 16118.77 |
| 14718 | 2022.06.15 22:00 | close | 7355 | 0.01 | 0.81125 | 0.00000 | 0.00000 | 2.35 | 16121.12 |
| 14719 | 2022.06.15 22:00 | close | 7351 | 0.01 | 0.81125 | 0.00000 | 0.00000 | 0.28 | 16121.41 |
| 14720 | 2022.06.15 22:00 | close | 7350 | 0.01 | 0.81125 | 0.00000 | 0.00000 | -0.88 | 16120.53 |
| 14721 | 2022.06.15 22:00 | sell | 7368 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
| 14722 | 2022.06.15 22:30 | sell | 7369 | 0.01 | 0.81172 | 0.00000 | 0.00000 | ||
| 14723 | 2022.06.16 02:00 | close | 7369 | 0.01 | 0.80835 | 0.00000 | 0.00000 | 2.32 | 16122.85 |
| 14724 | 2022.06.16 02:00 | close | 7368 | 0.01 | 0.80835 | 0.00000 | 0.00000 | 1.98 | 16124.82 |
| 14725 | 2022.06.16 16:30 | sell | 7370 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 14726 | 2022.06.16 16:30 | sell | 7371 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 14727 | 2022.06.16 17:00 | sell | 7372 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 14728 | 2022.06.16 17:00 | sell | 7373 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 14729 | 2022.06.16 17:30 | sell | 7374 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 14730 | 2022.06.16 17:30 | sell | 7375 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 14731 | 2022.06.16 18:30 | sell | 7376 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 14732 | 2022.06.16 18:30 | sell | 7377 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 14733 | 2022.06.16 19:00 | sell | 7378 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
| 14734 | 2022.06.16 19:00 | close | 7366 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 10.48 | 16135.30 |
| 14735 | 2022.06.16 19:00 | close | 7359 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 9.20 | 16144.50 |
| 14736 | 2022.06.16 19:00 | close | 7303 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 7.26 | 16151.76 |
| 14737 | 2022.06.16 19:00 | close | 7294 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 6.15 | 16157.91 |
| 14738 | 2022.06.16 19:00 | close | 7288 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 4.17 | 16162.08 |
| 14739 | 2022.06.16 19:00 | close | 7285 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 3.03 | 16165.10 |
| 14740 | 2022.06.16 19:00 | close | 7280 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 1.92 | 16167.02 |
| 14741 | 2022.06.16 19:00 | close | 7265 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -0.23 | 16166.79 |
| 14742 | 2022.06.16 19:00 | close | 7256 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -2.13 | 16164.66 |
| 14743 | 2022.06.16 19:00 | close | 7251 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -3.84 | 16160.82 |
| 14744 | 2022.06.16 19:00 | close | 7243 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -5.87 | 16154.94 |
| 14745 | 2022.06.16 19:00 | close | 7241 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -7.40 | 16147.54 |
| 14746 | 2022.06.16 19:00 | close | 7240 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -8.52 | 16139.01 |
| 14747 | 2022.06.16 19:00 | close | 7239 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -9.75 | 16129.27 |
| 14748 | 2022.06.16 19:00 | sell | 7379 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
| 14749 | 2022.06.16 19:30 | sell | 7380 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 14750 | 2022.06.16 19:30 | sell | 7381 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 14751 | 2022.06.16 20:00 | sell | 7382 | 0.01 | 0.82209 | 0.00000 | 0.00000 | ||
| 14752 | 2022.06.16 20:00 | sell | 7383 | 0.01 | 0.82209 | 0.00000 | 0.00000 | ||
| 14753 | 2022.06.16 20:30 | sell | 7384 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 14754 | 2022.06.16 20:30 | sell | 7385 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 14755 | 2022.06.16 21:00 | sell | 7386 | 0.01 | 0.82392 | 0.00000 | 0.00000 | ||
| 14756 | 2022.06.16 21:00 | sell | 7387 | 0.01 | 0.82392 | 0.00000 | 0.00000 | ||
| 14757 | 2022.06.16 22:00 | sell | 7388 | 0.01 | 0.82478 | 0.00000 | 0.00000 | ||
| 14758 | 2022.06.16 22:00 | sell | 7389 | 0.01 | 0.82478 | 0.00000 | 0.00000 | ||
| 14759 | 2022.06.17 22:00 | buy | 7390 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
| 14760 | 2022.06.20 12:30 | sell | 7391 | 0.01 | 0.82539 | 0.00000 | 0.00000 | ||
| 14761 | 2022.06.20 12:30 | sell | 7392 | 0.01 | 0.82539 | 0.00000 | 0.00000 | ||
| 14762 | 2022.06.20 13:30 | sell | 7393 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 14763 | 2022.06.20 13:30 | sell | 7394 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 14764 | 2022.06.21 08:00 | close | 7393 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 4.27 | 16133.54 |
| 14765 | 2022.06.21 08:00 | close | 7391 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 3.73 | 16137.27 |
| 14766 | 2022.06.21 08:00 | close | 7388 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 3.22 | 16140.49 |
| 14767 | 2022.06.21 08:00 | close | 7386 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 2.60 | 16143.09 |
| 14768 | 2022.06.21 08:00 | close | 7384 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 1.97 | 16145.06 |
| 14769 | 2022.06.21 08:00 | close | 7382 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 1.28 | 16146.33 |
| 14770 | 2022.06.21 08:00 | close | 7380 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 0.42 | 16146.75 |
| 14771 | 2022.06.21 08:00 | close | 7378 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -0.95 | 16145.80 |
| 14772 | 2022.06.21 08:00 | close | 7376 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -1.94 | 16143.86 |
| 14773 | 2022.06.21 08:00 | close | 7374 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -3.54 | 16140.32 |
| 14774 | 2022.06.21 08:00 | close | 7372 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -4.76 | 16135.55 |
| 14775 | 2022.06.21 08:00 | close | 7370 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -5.44 | 16130.11 |
| 14776 | 2022.06.21 08:00 | buy | 7395 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
| 14777 | 2022.06.21 08:00 | close | 7394 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 4.27 | 16134.38 |
| 14778 | 2022.06.21 08:00 | close | 7392 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 3.73 | 16138.12 |
| 14779 | 2022.06.21 08:00 | close | 7389 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 3.22 | 16141.33 |
| 14780 | 2022.06.21 08:00 | close | 7387 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 2.60 | 16143.93 |
| 14781 | 2022.06.21 08:00 | close | 7385 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 1.97 | 16145.90 |
| 14782 | 2022.06.21 08:00 | close | 7383 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 1.28 | 16147.18 |
| 14783 | 2022.06.21 08:00 | close | 7381 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 0.42 | 16147.60 |
| 14784 | 2022.06.21 08:00 | close | 7379 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -0.95 | 16146.64 |
| 14785 | 2022.06.21 08:00 | close | 7377 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -1.94 | 16144.70 |
| 14786 | 2022.06.21 08:00 | close | 7375 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -3.54 | 16141.16 |
| 14787 | 2022.06.21 08:00 | close | 7373 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -4.76 | 16136.40 |
| 14788 | 2022.06.21 08:00 | close | 7371 | 0.01 | 0.82017 | 0.00000 | 0.00000 | -5.44 | 16130.96 |
| 14789 | 2022.06.21 08:00 | buy | 7396 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
| 14790 | 2022.06.21 09:00 | buy | 7397 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 14791 | 2022.06.21 10:30 | close | 7397 | 0.01 | 0.82063 | 0.00000 | 0.00000 | 0.98 | 16131.94 |
| 14792 | 2022.06.21 10:30 | close | 7396 | 0.01 | 0.82063 | 0.00000 | 0.00000 | 0.33 | 16132.27 |
| 14793 | 2022.06.21 15:00 | buy | 7398 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 14794 | 2022.06.21 20:00 | buy | 7399 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 14795 | 2022.06.21 22:30 | buy | 7400 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 14796 | 2022.06.21 22:30 | buy | 7401 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 14797 | 2022.06.21 23:00 | buy | 7402 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 14798 | 2022.06.22 02:30 | buy | 7403 | 0.01 | 0.81764 | 0.00000 | 0.00000 | ||
| 14799 | 2022.06.22 03:00 | buy | 7404 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 14800 | 2022.06.22 03:00 | buy | 7405 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 14801 | 2022.06.22 04:00 | buy | 7406 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 14802 | 2022.06.22 04:00 | buy | 7407 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 14803 | 2022.06.22 04:00 | buy | 7408 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 14804 | 2022.06.22 06:00 | buy | 7409 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 14805 | 2022.06.22 06:00 | buy | 7410 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 14806 | 2022.06.22 06:30 | buy | 7411 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 14807 | 2022.06.22 06:30 | buy | 7412 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 14808 | 2022.06.22 06:30 | buy | 7413 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 14809 | 2022.06.22 09:30 | buy | 7414 | 0.01 | 0.81279 | 0.00000 | 0.00000 | ||
| 14810 | 2022.06.22 09:30 | buy | 7415 | 0.01 | 0.81279 | 0.00000 | 0.00000 | ||
| 14811 | 2022.06.22 11:30 | buy | 7416 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 14812 | 2022.06.22 11:30 | buy | 7417 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 14813 | 2022.06.22 11:30 | buy | 7418 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 14814 | 2022.06.22 13:30 | buy | 7419 | 0.01 | 0.81161 | 0.00000 | 0.00000 | ||
| 14815 | 2022.06.22 18:00 | close | 7416 | 0.01 | 0.81526 | 0.00000 | 0.00000 | 2.48 | 16134.75 |
| 14816 | 2022.06.22 18:00 | close | 7414 | 0.01 | 0.81526 | 0.00000 | 0.00000 | 1.78 | 16136.53 |
| 14817 | 2022.06.22 18:00 | close | 7411 | 0.01 | 0.81526 | 0.00000 | 0.00000 | 1.27 | 16137.80 |
| 14818 | 2022.06.22 18:00 | close | 7409 | 0.01 | 0.81526 | 0.00000 | 0.00000 | 0.30 | 16138.10 |
| 14819 | 2022.06.22 18:00 | close | 7406 | 0.01 | 0.81526 | 0.00000 | 0.00000 | -0.35 | 16137.75 |
| 14820 | 2022.06.22 18:00 | close | 7404 | 0.01 | 0.81526 | 0.00000 | 0.00000 | -1.25 | 16136.50 |
| 14821 | 2022.06.22 18:00 | close | 7402 | 0.01 | 0.81526 | 0.00000 | 0.00000 | -1.95 | 16134.54 |
| 14822 | 2022.06.22 19:00 | buy | 7420 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 14823 | 2022.06.22 21:30 | buy | 7421 | 0.01 | 0.81361 | 0.00000 | 0.00000 | ||
| 14824 | 2022.06.22 22:00 | buy | 7422 | 0.01 | 0.81280 | 0.00000 | 0.00000 | ||
| 14825 | 2022.06.22 23:00 | close | 7422 | 0.01 | 0.81385 | 0.00000 | 0.00000 | 0.75 | 16135.29 |
| 14826 | 2022.06.22 23:00 | close | 7421 | 0.01 | 0.81385 | 0.00000 | 0.00000 | 0.17 | 16135.46 |
| 14827 | 2022.06.22 23:00 | close | 7420 | 0.01 | 0.81385 | 0.00000 | 0.00000 | -0.19 | 16135.27 |
| 14828 | 2022.06.23 04:00 | buy | 7423 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
| 14829 | 2022.06.23 07:00 | buy | 7424 | 0.01 | 0.81180 | 0.00000 | 0.00000 | ||
| 14830 | 2022.06.23 15:00 | close | 7424 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 0.68 | 16135.95 |
| 14831 | 2022.06.23 15:00 | close | 7423 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 0.30 | 16136.25 |
| 14832 | 2022.06.23 15:00 | sell | 7425 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 14833 | 2022.06.23 16:00 | sell | 7426 | 0.01 | 0.81447 | 0.00000 | 0.00000 | ||
| 14834 | 2022.06.23 16:00 | sell | 7427 | 0.01 | 0.81447 | 0.00000 | 0.00000 | ||
| 14835 | 2022.06.23 16:30 | sell | 7428 | 0.01 | 0.81522 | 0.00000 | 0.00000 | ||
| 14836 | 2022.06.23 17:00 | sell | 7429 | 0.01 | 0.81666 | 0.00000 | 0.00000 | ||
| 14837 | 2022.06.23 17:00 | sell | 7430 | 0.01 | 0.81666 | 0.00000 | 0.00000 | ||
| 14838 | 2022.06.23 17:00 | close | 7418 | 0.01 | 0.81666 | 0.00000 | 0.00000 | 3.45 | 16139.70 |
| 14839 | 2022.06.23 17:00 | close | 7415 | 0.01 | 0.81666 | 0.00000 | 0.00000 | 2.75 | 16142.46 |
| 14840 | 2022.06.23 17:00 | close | 7413 | 0.01 | 0.81666 | 0.00000 | 0.00000 | 2.24 | 16144.70 |
| 14841 | 2022.06.23 17:00 | close | 7410 | 0.01 | 0.81666 | 0.00000 | 0.00000 | 1.27 | 16145.97 |
| 14842 | 2022.06.23 17:00 | close | 7408 | 0.01 | 0.81666 | 0.00000 | 0.00000 | 0.62 | 16146.59 |
| 14843 | 2022.06.23 17:00 | close | 7405 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -0.28 | 16146.31 |
| 14844 | 2022.06.23 17:00 | close | 7403 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -0.75 | 16145.56 |
| 14845 | 2022.06.23 17:00 | close | 7401 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -1.27 | 16144.29 |
| 14846 | 2022.06.23 17:00 | close | 7399 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -1.92 | 16142.37 |
| 14847 | 2022.06.23 17:00 | close | 7398 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -2.35 | 16140.02 |
| 14848 | 2022.06.23 17:00 | sell | 7431 | 0.01 | 0.81666 | 0.00000 | 0.00000 | ||
| 14849 | 2022.06.23 19:00 | close | 7431 | 0.01 | 0.81547 | 0.00000 | 0.00000 | 0.86 | 16140.88 |
| 14850 | 2022.06.24 03:30 | sell | 7432 | 0.01 | 0.81698 | 0.00000 | 0.00000 | ||
| 14851 | 2022.06.24 07:30 | sell | 7433 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 14852 | 2022.06.24 08:00 | sell | 7434 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 14853 | 2022.06.24 08:00 | sell | 7435 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 14854 | 2022.06.24 08:00 | close | 7417 | 0.01 | 0.81796 | 0.00000 | 0.00000 | 4.38 | 16145.26 |
| 14855 | 2022.06.24 08:00 | close | 7412 | 0.01 | 0.81796 | 0.00000 | 0.00000 | 3.17 | 16148.42 |
| 14856 | 2022.06.24 08:00 | close | 7407 | 0.01 | 0.81796 | 0.00000 | 0.00000 | 1.55 | 16149.97 |
| 14857 | 2022.06.24 08:00 | close | 7400 | 0.01 | 0.81796 | 0.00000 | 0.00000 | -0.34 | 16149.63 |
| 14858 | 2022.06.24 08:00 | close | 7395 | 0.01 | 0.81796 | 0.00000 | 0.00000 | -1.65 | 16147.97 |
| 14859 | 2022.06.24 08:00 | close | 7390 | 0.01 | 0.81796 | 0.00000 | 0.00000 | -3.13 | 16144.84 |
| 14860 | 2022.06.24 08:00 | sell | 7436 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 14861 | 2022.06.24 11:30 | close | 7434 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 1.03 | 16145.87 |
| 14862 | 2022.06.24 11:30 | close | 7436 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 1.03 | 16146.90 |
| 14863 | 2022.06.24 11:30 | close | 7432 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 0.33 | 16147.23 |
| 14864 | 2022.06.24 13:00 | sell | 7437 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 14865 | 2022.06.24 15:00 | close | 7437 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 1.05 | 16148.28 |
| 14866 | 2022.06.27 04:00 | close | 7435 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 2.59 | 16150.88 |
| 14867 | 2022.06.27 04:00 | close | 7433 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 2.07 | 16152.95 |
| 14868 | 2022.06.27 04:00 | close | 7429 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 1.63 | 16154.57 |
| 14869 | 2022.06.27 04:00 | close | 7428 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 0.59 | 16155.16 |
| 14870 | 2022.06.27 04:00 | close | 7426 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 0.05 | 16155.20 |
| 14871 | 2022.06.27 06:00 | close | 7430 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 2.99 | 16158.19 |
| 14872 | 2022.06.27 06:00 | close | 7427 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.41 | 16159.60 |
| 14873 | 2022.06.27 06:00 | close | 7425 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 0.17 | 16159.76 |
| 14874 | 2022.06.27 15:30 | buy | 7438 | 0.01 | 0.81231 | 0.00000 | 0.00000 | ||
| 14875 | 2022.06.27 17:00 | sell | 7439 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 14876 | 2022.06.27 17:00 | close | 7438 | 0.01 | 0.81441 | 0.00000 | 0.00000 | 1.52 | 16161.28 |
| 14877 | 2022.06.27 22:00 | buy | 7440 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
| 14878 | 2022.06.27 22:00 | buy | 7441 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
| 14879 | 2022.06.28 02:00 | buy | 7442 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
| 14880 | 2022.06.28 02:00 | buy | 7443 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
| 14881 | 2022.06.28 08:00 | buy | 7444 | 0.01 | 0.80988 | 0.00000 | 0.00000 | ||
| 14882 | 2022.06.28 08:00 | buy | 7445 | 0.01 | 0.80988 | 0.00000 | 0.00000 | ||
| 14883 | 2022.06.28 08:00 | buy | 7446 | 0.01 | 0.80988 | 0.00000 | 0.00000 | ||
| 14884 | 2022.06.28 08:30 | buy | 7447 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
| 14885 | 2022.06.28 08:30 | close | 7439 | 0.01 | 0.80926 | 0.00000 | 0.00000 | 3.67 | 16164.95 |
| 14886 | 2022.06.28 08:30 | buy | 7448 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
| 14887 | 2022.06.28 10:30 | buy | 7449 | 0.01 | 0.80871 | 0.00000 | 0.00000 | ||
| 14888 | 2022.06.28 10:30 | buy | 7450 | 0.01 | 0.80871 | 0.00000 | 0.00000 | ||
| 14889 | 2022.06.28 11:00 | buy | 7451 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
| 14890 | 2022.06.28 11:00 | buy | 7452 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
| 14891 | 2022.06.28 11:00 | buy | 7453 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
| 14892 | 2022.06.28 13:30 | buy | 7454 | 0.01 | 0.80731 | 0.00000 | 0.00000 | ||
| 14893 | 2022.06.28 13:30 | buy | 7455 | 0.01 | 0.80731 | 0.00000 | 0.00000 | ||
| 14894 | 2022.06.28 14:00 | buy | 7456 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 14895 | 2022.06.28 14:00 | buy | 7457 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 14896 | 2022.06.28 14:30 | buy | 7458 | 0.01 | 0.80622 | 0.00000 | 0.00000 | ||
| 14897 | 2022.06.28 16:00 | buy | 7459 | 0.01 | 0.80553 | 0.00000 | 0.00000 | ||
| 14898 | 2022.06.28 16:00 | buy | 7460 | 0.01 | 0.80553 | 0.00000 | 0.00000 | ||
| 14899 | 2022.06.28 20:00 | buy | 7461 | 0.01 | 0.80497 | 0.00000 | 0.00000 | ||
| 14900 | 2022.06.28 20:00 | buy | 7462 | 0.01 | 0.80497 | 0.00000 | 0.00000 | ||
| 14901 | 2022.06.28 20:30 | buy | 7463 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
| 14902 | 2022.06.28 20:30 | buy | 7464 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
| 14903 | 2022.06.28 20:30 | buy | 7465 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
| 14904 | 2022.06.29 02:30 | buy | 7466 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 14905 | 2022.06.29 02:30 | buy | 7467 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 14906 | 2022.06.29 11:30 | buy | 7468 | 0.01 | 0.80186 | 0.00000 | 0.00000 | ||
| 14907 | 2022.06.29 11:30 | buy | 7469 | 0.01 | 0.80186 | 0.00000 | 0.00000 | ||
| 14908 | 2022.06.29 11:30 | buy | 7470 | 0.01 | 0.80186 | 0.00000 | 0.00000 | ||
| 14909 | 2022.06.29 12:30 | buy | 7471 | 0.01 | 0.80048 | 0.00000 | 0.00000 | ||
| 14910 | 2022.06.29 12:30 | buy | 7472 | 0.01 | 0.80048 | 0.00000 | 0.00000 | ||
| 14911 | 2022.06.29 20:30 | sell | 7473 | 0.01 | 0.80158 | 0.00000 | 0.00000 | ||
| 14912 | 2022.06.30 10:30 | sell | 7474 | 0.01 | 0.80315 | 0.00000 | 0.00000 | ||
| 14913 | 2022.06.30 12:00 | sell | 7475 | 0.01 | 0.80469 | 0.00000 | 0.00000 | ||
| 14914 | 2022.06.30 16:30 | sell | 7476 | 0.01 | 0.80514 | 0.00000 | 0.00000 | ||
| 14915 | 2022.06.30 18:00 | close | 7476 | 0.01 | 0.80238 | 0.00000 | 0.00000 | 1.99 | 16166.94 |
| 14916 | 2022.07.01 06:30 | buy | 7477 | 0.01 | 0.80031 | 0.00000 | 0.00000 | ||
| 14917 | 2022.07.01 06:30 | close | 7475 | 0.01 | 0.80031 | 0.00000 | 0.00000 | 3.11 | 16170.06 |
| 14918 | 2022.07.01 06:30 | close | 7474 | 0.01 | 0.80031 | 0.00000 | 0.00000 | 2.00 | 16172.06 |
| 14919 | 2022.07.01 06:30 | close | 7473 | 0.01 | 0.80031 | 0.00000 | 0.00000 | 0.76 | 16172.82 |
| 14920 | 2022.07.01 07:00 | buy | 7478 | 0.01 | 0.79876 | 0.00000 | 0.00000 | ||
| 14921 | 2022.07.01 07:00 | buy | 7479 | 0.01 | 0.79876 | 0.00000 | 0.00000 | ||
| 14922 | 2022.07.01 07:00 | buy | 7480 | 0.01 | 0.79876 | 0.00000 | 0.00000 | ||
| 14923 | 2022.07.01 07:30 | buy | 7481 | 0.01 | 0.79803 | 0.00000 | 0.00000 | ||
| 14924 | 2022.07.01 07:30 | buy | 7482 | 0.01 | 0.79803 | 0.00000 | 0.00000 | ||
| 14925 | 2022.07.01 14:00 | buy | 7483 | 0.01 | 0.79701 | 0.00000 | 0.00000 | ||
| 14926 | 2022.07.01 14:00 | buy | 7484 | 0.01 | 0.79701 | 0.00000 | 0.00000 | ||
| 14927 | 2022.07.01 14:00 | buy | 7485 | 0.01 | 0.79701 | 0.00000 | 0.00000 | ||
| 14928 | 2022.07.01 19:00 | sell | 7486 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
| 14929 | 2022.07.01 21:30 | sell | 7487 | 0.01 | 0.80134 | 0.00000 | 0.00000 | ||
| 14930 | 2022.07.04 14:00 | sell | 7488 | 0.01 | 0.80248 | 0.00000 | 0.00000 | ||
| 14931 | 2022.07.04 17:00 | close | 7488 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 1.08 | 16173.90 |
| 14932 | 2022.07.05 10:30 | buy | 7489 | 0.01 | 0.79573 | 0.00000 | 0.00000 | ||
| 14933 | 2022.07.05 10:30 | close | 7487 | 0.01 | 0.79573 | 0.00000 | 0.00000 | 3.98 | 16177.87 |
| 14934 | 2022.07.05 10:30 | close | 7486 | 0.01 | 0.79573 | 0.00000 | 0.00000 | 2.19 | 16180.06 |
| 14935 | 2022.07.05 10:30 | buy | 7490 | 0.01 | 0.79573 | 0.00000 | 0.00000 | ||
| 14936 | 2022.07.05 11:30 | buy | 7491 | 0.01 | 0.79533 | 0.00000 | 0.00000 | ||
| 14937 | 2022.07.05 18:00 | sell | 7492 | 0.01 | 0.80078 | 0.00000 | 0.00000 | ||
| 14938 | 2022.07.05 19:00 | sell | 7493 | 0.01 | 0.80236 | 0.00000 | 0.00000 | ||
| 14939 | 2022.07.05 22:00 | close | 7491 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 6.41 | 16186.47 |
| 14940 | 2022.07.05 22:00 | close | 7484 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 5.17 | 16191.64 |
| 14941 | 2022.07.05 22:00 | close | 7479 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 3.91 | 16195.56 |
| 14942 | 2022.07.05 22:00 | close | 7477 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 2.79 | 16198.35 |
| 14943 | 2022.07.05 22:00 | close | 7469 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 1.63 | 16199.98 |
| 14944 | 2022.07.05 22:00 | close | 7464 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 0.16 | 16200.14 |
| 14945 | 2022.07.05 22:00 | close | 7458 | 0.01 | 0.80423 | 0.00000 | 0.00000 | -1.52 | 16198.62 |
| 14946 | 2022.07.05 22:00 | close | 7452 | 0.01 | 0.80423 | 0.00000 | 0.00000 | -2.77 | 16195.85 |
| 14947 | 2022.07.05 22:00 | close | 7445 | 0.01 | 0.80423 | 0.00000 | 0.00000 | -4.16 | 16191.69 |
| 14948 | 2022.07.05 22:00 | close | 7419 | 0.01 | 0.80423 | 0.00000 | 0.00000 | -5.49 | 16186.21 |
| 14949 | 2022.07.05 22:00 | sell | 7494 | 0.01 | 0.80423 | 0.00000 | 0.00000 | ||
| 14950 | 2022.07.06 05:30 | close | 7489 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 6.60 | 16192.80 |
| 14951 | 2022.07.06 05:30 | close | 7483 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 5.64 | 16198.44 |
| 14952 | 2022.07.06 05:30 | close | 7481 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 4.91 | 16203.36 |
| 14953 | 2022.07.06 05:30 | close | 7478 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 4.38 | 16207.74 |
| 14954 | 2022.07.06 05:30 | close | 7471 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 3.09 | 16210.83 |
| 14955 | 2022.07.06 05:30 | close | 7468 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 2.10 | 16212.93 |
| 14956 | 2022.07.06 05:30 | close | 7466 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 1.14 | 16214.07 |
| 14957 | 2022.07.06 05:30 | close | 7463 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 0.63 | 16214.69 |
| 14958 | 2022.07.06 05:30 | close | 7461 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -0.15 | 16214.54 |
| 14959 | 2022.07.06 05:30 | close | 7459 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -0.56 | 16213.98 |
| 14960 | 2022.07.06 05:30 | close | 7456 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -1.40 | 16212.57 |
| 14961 | 2022.07.06 05:30 | close | 7454 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -1.84 | 16210.73 |
| 14962 | 2022.07.06 05:30 | close | 7451 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -2.30 | 16208.43 |
| 14963 | 2022.07.06 05:30 | close | 7449 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -2.85 | 16205.58 |
| 14964 | 2022.07.06 05:30 | close | 7447 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -3.24 | 16202.33 |
| 14965 | 2022.07.06 05:30 | close | 7444 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -3.69 | 16198.64 |
| 14966 | 2022.07.06 05:30 | close | 7442 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -4.20 | 16194.44 |
| 14967 | 2022.07.06 05:30 | close | 7440 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -4.79 | 16189.65 |
| 14968 | 2022.07.06 05:30 | close | 7490 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 6.60 | 16196.25 |
| 14969 | 2022.07.06 05:30 | close | 7485 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 5.64 | 16201.89 |
| 14970 | 2022.07.06 05:30 | close | 7482 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 4.91 | 16206.80 |
| 14971 | 2022.07.06 05:30 | close | 7480 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 4.38 | 16211.18 |
| 14972 | 2022.07.06 05:30 | close | 7472 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 3.09 | 16214.27 |
| 14973 | 2022.07.06 05:30 | close | 7470 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 2.10 | 16216.37 |
| 14974 | 2022.07.06 05:30 | close | 7467 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 1.14 | 16217.51 |
| 14975 | 2022.07.06 05:30 | close | 7465 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 0.63 | 16218.14 |
| 14976 | 2022.07.06 05:30 | close | 7462 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -0.15 | 16217.98 |
| 14977 | 2022.07.06 05:30 | close | 7460 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -0.56 | 16217.42 |
| 14978 | 2022.07.06 05:30 | close | 7457 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -1.40 | 16216.02 |
| 14979 | 2022.07.06 05:30 | close | 7455 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -1.84 | 16214.17 |
| 14980 | 2022.07.06 05:30 | close | 7453 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -2.30 | 16211.87 |
| 14981 | 2022.07.06 05:30 | close | 7450 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -2.85 | 16209.02 |
| 14982 | 2022.07.06 05:30 | close | 7448 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -3.24 | 16205.78 |
| 14983 | 2022.07.06 05:30 | close | 7446 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -3.69 | 16202.08 |
| 14984 | 2022.07.06 05:30 | close | 7443 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -4.20 | 16197.88 |
| 14985 | 2022.07.06 05:30 | close | 7441 | 0.01 | 0.80489 | 0.00000 | 0.00000 | -4.79 | 16193.09 |
| 14986 | 2022.07.06 07:30 | buy | 7495 | 0.01 | 0.80387 | 0.00000 | 0.00000 | ||
| 14987 | 2022.07.06 09:30 | sell | 7496 | 0.01 | 0.80392 | 0.00000 | 0.00000 | ||
| 14988 | 2022.07.06 11:00 | sell | 7497 | 0.01 | 0.80461 | 0.00000 | 0.00000 | ||
| 14989 | 2022.07.06 11:00 | sell | 7498 | 0.01 | 0.80461 | 0.00000 | 0.00000 | ||
| 14990 | 2022.07.06 11:30 | sell | 7499 | 0.01 | 0.80527 | 0.00000 | 0.00000 | ||
| 14991 | 2022.07.06 11:30 | sell | 7500 | 0.01 | 0.80527 | 0.00000 | 0.00000 | ||
| 14992 | 2022.07.06 13:00 | close | 7499 | 0.01 | 0.80433 | 0.00000 | 0.00000 | 0.68 | 16193.77 |
| 14993 | 2022.07.06 13:00 | close | 7497 | 0.01 | 0.80433 | 0.00000 | 0.00000 | 0.20 | 16193.97 |
| 14994 | 2022.07.06 15:00 | close | 7500 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 0.78 | 16194.75 |
| 14995 | 2022.07.06 15:00 | close | 7498 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 0.30 | 16195.05 |
| 14996 | 2022.07.06 15:00 | close | 7496 | 0.01 | 0.80419 | 0.00000 | 0.00000 | -0.19 | 16194.86 |
| 14997 | 2022.07.06 16:00 | sell | 7501 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 14998 | 2022.07.06 16:00 | sell | 7502 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 14999 | 2022.07.06 17:30 | close | 7501 | 0.01 | 0.80197 | 0.00000 | 0.00000 | 2.05 | 16196.91 |
| 15000 | 2022.07.06 17:30 | buy | 7503 | 0.01 | 0.80197 | 0.00000 | 0.00000 | ||
| 15001 | 2022.07.06 17:30 | close | 7502 | 0.01 | 0.80197 | 0.00000 | 0.00000 | 2.05 | 16198.96 |
| 15002 | 2022.07.06 21:00 | buy | 7504 | 0.01 | 0.80224 | 0.00000 | 0.00000 | ||
| 15003 | 2022.07.07 14:00 | sell | 7505 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
| 15004 | 2022.07.07 15:30 | sell | 7506 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 15005 | 2022.07.07 18:00 | buy | 7507 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 15006 | 2022.07.07 18:30 | close | 7506 | 0.01 | 0.80157 | 0.00000 | 0.00000 | 1.10 | 16200.06 |
| 15007 | 2022.07.07 18:30 | close | 7505 | 0.01 | 0.80157 | 0.00000 | 0.00000 | 0.53 | 16200.59 |
| 15008 | 2022.07.07 18:30 | buy | 7508 | 0.01 | 0.80157 | 0.00000 | 0.00000 | ||
| 15009 | 2022.07.07 20:00 | sell | 7509 | 0.01 | 0.80137 | 0.00000 | 0.00000 | ||
| 15010 | 2022.07.07 21:30 | sell | 7510 | 0.01 | 0.80238 | 0.00000 | 0.00000 | ||
| 15011 | 2022.07.07 23:30 | buy | 7511 | 0.01 | 0.80139 | 0.00000 | 0.00000 | ||
| 15012 | 2022.07.08 02:00 | buy | 7512 | 0.01 | 0.80071 | 0.00000 | 0.00000 | ||
| 15013 | 2022.07.08 02:00 | close | 7510 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 1.17 | 16201.77 |
| 15014 | 2022.07.08 02:00 | close | 7509 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 0.44 | 16202.21 |
| 15015 | 2022.07.08 02:00 | buy | 7513 | 0.01 | 0.80071 | 0.00000 | 0.00000 | ||
| 15016 | 2022.07.08 02:00 | close | 7494 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 2.35 | 16204.56 |
| 15017 | 2022.07.08 02:00 | close | 7493 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 1.00 | 16205.56 |
| 15018 | 2022.07.08 02:00 | close | 7492 | 0.01 | 0.80071 | 0.00000 | 0.00000 | -0.14 | 16205.43 |
| 15019 | 2022.07.08 10:00 | sell | 7514 | 0.01 | 0.80153 | 0.00000 | 0.00000 | ||
| 15020 | 2022.07.08 11:30 | buy | 7515 | 0.01 | 0.80041 | 0.00000 | 0.00000 | ||
| 15021 | 2022.07.08 16:00 | buy | 7516 | 0.01 | 0.79977 | 0.00000 | 0.00000 | ||
| 15022 | 2022.07.08 16:00 | buy | 7517 | 0.01 | 0.79977 | 0.00000 | 0.00000 | ||
| 15023 | 2022.07.08 17:30 | buy | 7518 | 0.01 | 0.80301 | 0.00000 | 0.00000 | ||
| 15024 | 2022.07.08 18:00 | sell | 7519 | 0.01 | 0.80204 | 0.00000 | 0.00000 | ||
| 15025 | 2022.07.08 18:30 | buy | 7520 | 0.01 | 0.80246 | 0.00000 | 0.00000 | ||
| 15026 | 2022.07.08 20:00 | buy | 7521 | 0.01 | 0.80143 | 0.00000 | 0.00000 | ||
| 15027 | 2022.07.11 03:30 | buy | 7522 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
| 15028 | 2022.07.11 04:00 | close | 7519 | 0.01 | 0.80051 | 0.00000 | 0.00000 | 1.06 | 16206.49 |
| 15029 | 2022.07.11 04:00 | close | 7514 | 0.01 | 0.80051 | 0.00000 | 0.00000 | 0.69 | 16207.18 |
| 15030 | 2022.07.11 06:00 | sell | 7523 | 0.01 | 0.80066 | 0.00000 | 0.00000 | ||
| 15031 | 2022.07.11 11:30 | sell | 7524 | 0.01 | 0.80125 | 0.00000 | 0.00000 | ||
| 15032 | 2022.07.11 12:30 | sell | 7525 | 0.01 | 0.79990 | 0.00000 | 0.00000 | ||
| 15033 | 2022.07.11 13:00 | close | 7524 | 0.01 | 0.79955 | 0.00000 | 0.00000 | 1.22 | 16208.40 |
| 15034 | 2022.07.11 13:00 | close | 7523 | 0.01 | 0.79955 | 0.00000 | 0.00000 | 0.80 | 16209.20 |
| 15035 | 2022.07.11 13:00 | buy | 7526 | 0.01 | 0.79955 | 0.00000 | 0.00000 | ||
| 15036 | 2022.07.11 14:30 | buy | 7527 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 15037 | 2022.07.11 14:30 | buy | 7528 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 15038 | 2022.07.11 14:30 | buy | 7529 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 15039 | 2022.07.11 14:30 | buy | 7530 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 15040 | 2022.07.11 15:00 | buy | 7531 | 0.01 | 0.79815 | 0.00000 | 0.00000 | ||
| 15041 | 2022.07.11 15:30 | buy | 7532 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
| 15042 | 2022.07.11 15:30 | buy | 7533 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
| 15043 | 2022.07.11 15:30 | buy | 7534 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
| 15044 | 2022.07.11 15:30 | buy | 7535 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
| 15045 | 2022.07.11 16:00 | buy | 7536 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15046 | 2022.07.11 16:00 | buy | 7537 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15047 | 2022.07.11 16:00 | buy | 7538 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15048 | 2022.07.11 16:00 | buy | 7539 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15049 | 2022.07.11 16:00 | buy | 7540 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15050 | 2022.07.11 16:00 | buy | 7541 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 15051 | 2022.07.11 16:30 | buy | 7542 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 15052 | 2022.07.11 16:30 | buy | 7543 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 15053 | 2022.07.11 16:30 | buy | 7544 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 15054 | 2022.07.11 16:30 | buy | 7545 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 15055 | 2022.07.11 16:30 | buy | 7546 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 15056 | 2022.07.11 19:30 | buy | 7547 | 0.01 | 0.79519 | 0.00000 | 0.00000 | ||
| 15057 | 2022.07.11 23:00 | buy | 7548 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 15058 | 2022.07.11 23:00 | buy | 7549 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 15059 | 2022.07.11 23:00 | buy | 7550 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 15060 | 2022.07.11 23:00 | buy | 7551 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 15061 | 2022.07.11 23:00 | buy | 7552 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 15062 | 2022.07.12 05:00 | close | 7548 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 0.85 | 16210.05 |
| 15063 | 2022.07.12 05:00 | close | 7542 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 0.44 | 16210.49 |
| 15064 | 2022.07.12 05:00 | close | 7536 | 0.01 | 0.79632 | 0.00000 | 0.00000 | -0.00 | 16210.48 |
| 15065 | 2022.07.12 06:30 | sell | 7553 | 0.01 | 0.79568 | 0.00000 | 0.00000 | ||
| 15066 | 2022.07.12 10:00 | sell | 7554 | 0.01 | 0.79637 | 0.00000 | 0.00000 | ||
| 15067 | 2022.07.12 14:00 | sell | 7555 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 15068 | 2022.07.12 14:00 | close | 7552 | 0.01 | 0.79741 | 0.00000 | 0.00000 | 1.64 | 16212.12 |
| 15069 | 2022.07.12 14:00 | close | 7546 | 0.01 | 0.79741 | 0.00000 | 0.00000 | 1.23 | 16213.35 |
| 15070 | 2022.07.12 14:00 | close | 7541 | 0.01 | 0.79741 | 0.00000 | 0.00000 | 0.79 | 16214.14 |
| 15071 | 2022.07.12 14:00 | close | 7535 | 0.01 | 0.79741 | 0.00000 | 0.00000 | -0.15 | 16213.98 |
| 15072 | 2022.07.12 14:00 | close | 7531 | 0.01 | 0.79741 | 0.00000 | 0.00000 | -0.54 | 16213.44 |
| 15073 | 2022.07.12 15:30 | sell | 7556 | 0.01 | 0.79841 | 0.00000 | 0.00000 | ||
| 15074 | 2022.07.12 16:00 | sell | 7557 | 0.01 | 0.79910 | 0.00000 | 0.00000 | ||
| 15075 | 2022.07.13 10:30 | sell | 7558 | 0.01 | 0.79822 | 0.00000 | 0.00000 | ||
| 15076 | 2022.07.13 11:30 | sell | 7559 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
| 15077 | 2022.07.13 16:00 | close | 7559 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 2.83 | 16216.27 |
| 15078 | 2022.07.13 16:00 | close | 7558 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 2.36 | 16218.63 |
| 15079 | 2022.07.13 16:00 | close | 7557 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 2.95 | 16221.58 |
| 15080 | 2022.07.13 16:00 | close | 7556 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 2.46 | 16224.05 |
| 15081 | 2022.07.13 16:00 | close | 7555 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 1.74 | 16225.79 |
| 15082 | 2022.07.13 16:00 | close | 7554 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 0.99 | 16226.78 |
| 15083 | 2022.07.13 16:00 | close | 7553 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 0.49 | 16227.27 |
| 15084 | 2022.07.13 16:00 | buy | 7560 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
| 15085 | 2022.07.13 17:00 | buy | 7561 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15086 | 2022.07.13 17:00 | buy | 7562 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15087 | 2022.07.13 17:00 | buy | 7563 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15088 | 2022.07.13 17:00 | buy | 7564 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15089 | 2022.07.13 17:00 | buy | 7565 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15090 | 2022.07.13 17:00 | buy | 7566 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 15091 | 2022.07.13 18:00 | close | 7561 | 0.01 | 0.79761 | 0.00000 | 0.00000 | 3.83 | 16231.10 |
| 15092 | 2022.07.13 18:00 | close | 7547 | 0.01 | 0.79761 | 0.00000 | 0.00000 | 1.71 | 16232.82 |
| 15093 | 2022.07.13 18:00 | close | 7566 | 0.01 | 0.79761 | 0.00000 | 0.00000 | 3.83 | 16236.65 |
| 15094 | 2022.07.13 18:00 | close | 7560 | 0.01 | 0.79761 | 0.00000 | 0.00000 | 1.92 | 16238.57 |
| 15095 | 2022.07.14 13:00 | close | 7562 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 4.63 | 16243.20 |
| 15096 | 2022.07.14 13:00 | close | 7549 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 2.57 | 16245.76 |
| 15097 | 2022.07.14 13:00 | close | 7543 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 2.16 | 16247.92 |
| 15098 | 2022.07.14 13:00 | close | 7537 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 1.72 | 16249.64 |
| 15099 | 2022.07.14 13:00 | close | 7532 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 0.78 | 16250.41 |
| 15100 | 2022.07.14 13:00 | close | 7527 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 0.09 | 16250.50 |
| 15101 | 2022.07.14 13:00 | close | 7516 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -0.80 | 16249.70 |
| 15102 | 2022.07.14 13:00 | close | 7512 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -1.47 | 16248.23 |
| 15103 | 2022.07.14 13:00 | close | 7511 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -1.97 | 16246.26 |
| 15104 | 2022.07.14 13:00 | close | 7507 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -2.46 | 16243.80 |
| 15105 | 2022.07.14 13:00 | close | 7563 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 4.63 | 16248.43 |
| 15106 | 2022.07.14 13:00 | close | 7550 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 2.57 | 16251.00 |
| 15107 | 2022.07.14 13:00 | close | 7544 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 2.16 | 16253.15 |
| 15108 | 2022.07.14 13:00 | close | 7538 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 1.72 | 16254.87 |
| 15109 | 2022.07.14 13:00 | close | 7533 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 0.78 | 16255.65 |
| 15110 | 2022.07.14 13:00 | close | 7528 | 0.01 | 0.79878 | 0.00000 | 0.00000 | 0.09 | 16255.73 |
| 15111 | 2022.07.14 13:00 | close | 7526 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -0.62 | 16255.11 |
| 15112 | 2022.07.14 13:00 | close | 7522 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -1.56 | 16253.54 |
| 15113 | 2022.07.14 13:00 | close | 7521 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -1.99 | 16251.55 |
| 15114 | 2022.07.14 13:00 | close | 7520 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -2.73 | 16248.83 |
| 15115 | 2022.07.14 13:00 | close | 7518 | 0.01 | 0.79878 | 0.00000 | 0.00000 | -3.13 | 16245.70 |
| 15116 | 2022.07.14 13:30 | close | 7564 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 5.14 | 16250.84 |
| 15117 | 2022.07.14 13:30 | close | 7551 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 3.08 | 16253.92 |
| 15118 | 2022.07.14 13:30 | close | 7545 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 2.67 | 16256.58 |
| 15119 | 2022.07.14 13:30 | close | 7539 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 2.23 | 16258.81 |
| 15120 | 2022.07.14 13:30 | close | 7534 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 1.29 | 16260.09 |
| 15121 | 2022.07.14 13:30 | close | 7529 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 0.60 | 16260.69 |
| 15122 | 2022.07.14 13:30 | close | 7517 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -0.29 | 16260.40 |
| 15123 | 2022.07.14 13:30 | close | 7513 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -0.96 | 16259.44 |
| 15124 | 2022.07.14 13:30 | close | 7508 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -1.59 | 16257.85 |
| 15125 | 2022.07.14 13:30 | close | 7504 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -2.12 | 16255.74 |
| 15126 | 2022.07.14 15:00 | close | 7565 | 0.01 | 0.79975 | 0.00000 | 0.00000 | 5.33 | 16261.07 |
| 15127 | 2022.07.14 15:00 | close | 7540 | 0.01 | 0.79975 | 0.00000 | 0.00000 | 2.42 | 16263.48 |
| 15128 | 2022.07.14 15:00 | close | 7530 | 0.01 | 0.79975 | 0.00000 | 0.00000 | 0.79 | 16264.27 |
| 15129 | 2022.07.14 15:00 | close | 7515 | 0.01 | 0.79975 | 0.00000 | 0.00000 | -0.56 | 16263.71 |
| 15130 | 2022.07.14 15:00 | close | 7503 | 0.01 | 0.79975 | 0.00000 | 0.00000 | -1.73 | 16261.98 |
| 15131 | 2022.07.14 15:00 | close | 7495 | 0.01 | 0.79975 | 0.00000 | 0.00000 | -3.10 | 16258.88 |
| 15132 | 2022.07.14 15:30 | sell | 7567 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 15133 | 2022.07.14 17:30 | sell | 7568 | 0.01 | 0.80073 | 0.00000 | 0.00000 | ||
| 15134 | 2022.07.14 18:30 | sell | 7569 | 0.01 | 0.80133 | 0.00000 | 0.00000 | ||
| 15135 | 2022.07.14 19:00 | sell | 7570 | 0.01 | 0.80195 | 0.00000 | 0.00000 | ||
| 15136 | 2022.07.14 21:00 | sell | 7571 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 15137 | 2022.07.14 21:00 | sell | 7572 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 15138 | 2022.07.14 21:30 | sell | 7573 | 0.01 | 0.80312 | 0.00000 | 0.00000 | ||
| 15139 | 2022.07.15 02:30 | sell | 7574 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 15140 | 2022.07.15 03:30 | sell | 7575 | 0.01 | 0.80412 | 0.00000 | 0.00000 | ||
| 15141 | 2022.07.15 05:00 | sell | 7576 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
| 15142 | 2022.07.15 16:00 | sell | 7577 | 0.01 | 0.80387 | 0.00000 | 0.00000 | ||
| 15143 | 2022.07.15 20:00 | buy | 7578 | 0.01 | 0.80308 | 0.00000 | 0.00000 | ||
| 15144 | 2022.07.15 22:00 | close | 7577 | 0.01 | 0.80260 | 0.00000 | 0.00000 | 0.92 | 16259.80 |
| 15145 | 2022.07.15 23:00 | buy | 7579 | 0.01 | 0.80200 | 0.00000 | 0.00000 | ||
| 15146 | 2022.07.18 03:00 | sell | 7580 | 0.01 | 0.80494 | 0.00000 | 0.00000 | ||
| 15147 | 2022.07.18 04:30 | sell | 7581 | 0.01 | 0.80553 | 0.00000 | 0.00000 | ||
| 15148 | 2022.07.18 04:30 | sell | 7582 | 0.01 | 0.80553 | 0.00000 | 0.00000 | ||
| 15149 | 2022.07.18 06:00 | close | 7581 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 0.75 | 16260.55 |
| 15150 | 2022.07.18 07:30 | close | 7582 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 2.80 | 16263.35 |
| 15151 | 2022.07.18 07:30 | close | 7580 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 2.37 | 16265.72 |
| 15152 | 2022.07.18 07:30 | close | 7576 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 1.83 | 16267.56 |
| 15153 | 2022.07.18 07:30 | close | 7574 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 1.44 | 16269.00 |
| 15154 | 2022.07.18 07:30 | close | 7573 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 0.99 | 16269.98 |
| 15155 | 2022.07.18 07:30 | close | 7572 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 0.57 | 16270.55 |
| 15156 | 2022.07.18 07:30 | close | 7570 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 0.15 | 16270.69 |
| 15157 | 2022.07.18 07:30 | close | 7569 | 0.01 | 0.80165 | 0.00000 | 0.00000 | -0.30 | 16270.39 |
| 15158 | 2022.07.18 07:30 | close | 7567 | 0.01 | 0.80165 | 0.00000 | 0.00000 | -0.86 | 16269.52 |
| 15159 | 2022.07.18 07:30 | close | 7525 | 0.01 | 0.80165 | 0.00000 | 0.00000 | -1.52 | 16268.00 |
| 15160 | 2022.07.18 08:30 | buy | 7583 | 0.01 | 0.80143 | 0.00000 | 0.00000 | ||
| 15161 | 2022.07.18 09:00 | buy | 7584 | 0.01 | 0.80031 | 0.00000 | 0.00000 | ||
| 15162 | 2022.07.18 09:00 | buy | 7585 | 0.01 | 0.80031 | 0.00000 | 0.00000 | ||
| 15163 | 2022.07.18 09:30 | close | 7575 | 0.01 | 0.79998 | 0.00000 | 0.00000 | 2.94 | 16270.95 |
| 15164 | 2022.07.18 09:30 | close | 7571 | 0.01 | 0.79998 | 0.00000 | 0.00000 | 1.77 | 16272.71 |
| 15165 | 2022.07.18 09:30 | close | 7568 | 0.01 | 0.79998 | 0.00000 | 0.00000 | 0.47 | 16273.18 |
| 15166 | 2022.07.18 15:30 | buy | 7586 | 0.01 | 0.79974 | 0.00000 | 0.00000 | ||
| 15167 | 2022.07.18 15:30 | buy | 7587 | 0.01 | 0.79974 | 0.00000 | 0.00000 | ||
| 15168 | 2022.07.18 18:00 | buy | 7588 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
| 15169 | 2022.07.18 18:00 | buy | 7589 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
| 15170 | 2022.07.18 18:00 | buy | 7590 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
| 15171 | 2022.07.18 18:00 | buy | 7591 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
| 15172 | 2022.07.19 06:30 | close | 7588 | 0.01 | 0.79970 | 0.00000 | 0.00000 | 1.27 | 16274.44 |
| 15173 | 2022.07.19 06:30 | close | 7591 | 0.01 | 0.79970 | 0.00000 | 0.00000 | 1.27 | 16275.71 |
| 15174 | 2022.07.19 06:30 | close | 7587 | 0.01 | 0.79970 | 0.00000 | 0.00000 | -0.03 | 16275.68 |
| 15175 | 2022.07.19 10:30 | close | 7590 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 3.15 | 16278.82 |
| 15176 | 2022.07.19 10:30 | close | 7586 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 1.85 | 16280.67 |
| 15177 | 2022.07.19 10:30 | close | 7585 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 1.43 | 16282.10 |
| 15178 | 2022.07.19 10:30 | close | 7583 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 0.63 | 16282.73 |
| 15179 | 2022.07.19 10:30 | close | 7579 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 0.20 | 16282.93 |
| 15180 | 2022.07.19 10:30 | close | 7578 | 0.01 | 0.80231 | 0.00000 | 0.00000 | -0.58 | 16282.35 |
| 15181 | 2022.07.19 11:00 | sell | 7592 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
| 15182 | 2022.07.19 11:00 | close | 7589 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 5.10 | 16287.45 |
| 15183 | 2022.07.19 11:00 | close | 7584 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 3.38 | 16290.83 |
| 15184 | 2022.07.19 11:30 | sell | 7593 | 0.01 | 0.80594 | 0.00000 | 0.00000 | ||
| 15185 | 2022.07.19 12:00 | sell | 7594 | 0.01 | 0.80663 | 0.00000 | 0.00000 | ||
| 15186 | 2022.07.19 17:30 | close | 7594 | 0.01 | 0.80459 | 0.00000 | 0.00000 | 1.47 | 16292.30 |
| 15187 | 2022.07.19 17:30 | close | 7593 | 0.01 | 0.80459 | 0.00000 | 0.00000 | 0.97 | 16293.27 |
| 15188 | 2022.07.19 17:30 | close | 7592 | 0.01 | 0.80459 | 0.00000 | 0.00000 | 0.31 | 16293.58 |
| 15189 | 2022.07.19 20:30 | buy | 7595 | 0.01 | 0.80306 | 0.00000 | 0.00000 | ||
| 15190 | 2022.07.19 22:00 | buy | 7596 | 0.01 | 0.80177 | 0.00000 | 0.00000 | ||
| 15191 | 2022.07.19 23:30 | buy | 7597 | 0.01 | 0.80151 | 0.00000 | 0.00000 | ||
| 15192 | 2022.07.20 06:30 | sell | 7598 | 0.01 | 0.80541 | 0.00000 | 0.00000 | ||
| 15193 | 2022.07.20 06:30 | close | 7597 | 0.01 | 0.80541 | 0.00000 | 0.00000 | 2.80 | 16296.38 |
| 15194 | 2022.07.20 06:30 | close | 7595 | 0.01 | 0.80541 | 0.00000 | 0.00000 | 1.68 | 16298.05 |
| 15195 | 2022.07.20 06:30 | sell | 7599 | 0.01 | 0.80541 | 0.00000 | 0.00000 | ||
| 15196 | 2022.07.20 07:30 | sell | 7600 | 0.01 | 0.80591 | 0.00000 | 0.00000 | ||
| 15197 | 2022.07.20 07:30 | sell | 7601 | 0.01 | 0.80591 | 0.00000 | 0.00000 | ||
| 15198 | 2022.07.20 08:00 | sell | 7602 | 0.01 | 0.80656 | 0.00000 | 0.00000 | ||
| 15199 | 2022.07.20 08:00 | sell | 7603 | 0.01 | 0.80656 | 0.00000 | 0.00000 | ||
| 15200 | 2022.07.20 09:00 | close | 7602 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.98 | 16299.03 |
| 15201 | 2022.07.20 09:00 | close | 7600 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.51 | 16299.54 |
| 15202 | 2022.07.20 09:00 | close | 7598 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.15 | 16299.69 |
| 15203 | 2022.07.20 09:00 | close | 7603 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.98 | 16300.67 |
| 15204 | 2022.07.20 09:00 | close | 7601 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.51 | 16301.18 |
| 15205 | 2022.07.20 09:00 | close | 7599 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 0.15 | 16301.33 |
| 15206 | 2022.07.20 15:30 | buy | 7604 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 15207 | 2022.07.20 16:30 | sell | 7605 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 15208 | 2022.07.20 17:00 | close | 7605 | 0.01 | 0.80491 | 0.00000 | 0.00000 | 0.87 | 16302.20 |
| 15209 | 2022.07.20 20:00 | buy | 7606 | 0.01 | 0.80220 | 0.00000 | 0.00000 | ||
| 15210 | 2022.07.21 09:30 | buy | 7607 | 0.01 | 0.80168 | 0.00000 | 0.00000 | ||
| 15211 | 2022.07.21 10:30 | buy | 7608 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 15212 | 2022.07.21 10:30 | buy | 7609 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 15213 | 2022.07.21 10:30 | buy | 7610 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 15214 | 2022.07.21 10:30 | buy | 7611 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 15215 | 2022.07.21 10:30 | buy | 7612 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 15216 | 2022.07.21 16:00 | close | 7608 | 0.01 | 0.80262 | 0.00000 | 0.00000 | 2.16 | 16304.36 |
| 15217 | 2022.07.21 16:00 | close | 7612 | 0.01 | 0.80262 | 0.00000 | 0.00000 | 2.16 | 16306.52 |
| 15218 | 2022.07.22 02:00 | close | 7610 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 3.28 | 16309.80 |
| 15219 | 2022.07.22 02:00 | close | 7607 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 1.80 | 16311.60 |
| 15220 | 2022.07.22 02:00 | close | 7611 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 3.28 | 16314.87 |
| 15221 | 2022.07.22 02:00 | close | 7606 | 0.01 | 0.80419 | 0.00000 | 0.00000 | 1.38 | 16316.25 |
| 15222 | 2022.07.22 02:00 | close | 7604 | 0.01 | 0.80419 | 0.00000 | 0.00000 | -0.02 | 16316.23 |
| 15223 | 2022.07.22 14:00 | buy | 7613 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 15224 | 2022.07.22 14:30 | close | 7609 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 3.36 | 16319.59 |
| 15225 | 2022.07.22 14:30 | close | 7596 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 1.76 | 16321.34 |
| 15226 | 2022.07.22 15:00 | sell | 7614 | 0.01 | 0.80563 | 0.00000 | 0.00000 | ||
| 15227 | 2022.07.22 16:30 | sell | 7615 | 0.01 | 0.80582 | 0.00000 | 0.00000 | ||
| 15228 | 2022.07.22 16:30 | close | 7613 | 0.01 | 0.80582 | 0.00000 | 0.00000 | 1.47 | 16322.81 |
| 15229 | 2022.07.22 17:00 | sell | 7616 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 15230 | 2022.07.22 17:00 | sell | 7617 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 15231 | 2022.07.22 17:00 | sell | 7618 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 15232 | 2022.07.22 18:00 | close | 7616 | 0.01 | 0.80661 | 0.00000 | 0.00000 | 1.08 | 16323.89 |
| 15233 | 2022.07.22 23:30 | sell | 7619 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 15234 | 2022.07.25 02:00 | close | 7619 | 0.01 | 0.80612 | 0.00000 | 0.00000 | 0.74 | 16324.64 |
| 15235 | 2022.07.25 02:00 | buy | 7620 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 15236 | 2022.07.25 02:00 | close | 7618 | 0.01 | 0.80612 | 0.00000 | 0.00000 | 1.39 | 16326.03 |
| 15237 | 2022.07.25 02:00 | close | 7614 | 0.01 | 0.80612 | 0.00000 | 0.00000 | -0.39 | 16325.64 |
| 15238 | 2022.07.25 19:00 | buy | 7621 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 15239 | 2022.07.26 09:00 | close | 7617 | 0.01 | 0.80345 | 0.00000 | 0.00000 | 3.28 | 16328.92 |
| 15240 | 2022.07.26 09:00 | close | 7615 | 0.01 | 0.80345 | 0.00000 | 0.00000 | 1.63 | 16330.54 |
| 15241 | 2022.07.26 12:00 | buy | 7622 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 15242 | 2022.07.26 12:00 | buy | 7623 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 15243 | 2022.07.26 18:00 | close | 7623 | 0.01 | 0.80398 | 0.00000 | 0.00000 | 1.12 | 16331.66 |
| 15244 | 2022.07.27 10:30 | buy | 7624 | 0.01 | 0.80069 | 0.00000 | 0.00000 | ||
| 15245 | 2022.07.27 19:00 | buy | 7625 | 0.01 | 0.79880 | 0.00000 | 0.00000 | ||
| 15246 | 2022.07.27 19:00 | buy | 7626 | 0.01 | 0.79880 | 0.00000 | 0.00000 | ||
| 15247 | 2022.07.27 19:00 | buy | 7627 | 0.01 | 0.79880 | 0.00000 | 0.00000 | ||
| 15248 | 2022.07.27 21:30 | close | 7625 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 1.16 | 16332.82 |
| 15249 | 2022.07.27 21:30 | close | 7627 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 1.16 | 16333.98 |
| 15250 | 2022.07.27 22:00 | close | 7626 | 0.01 | 0.80373 | 0.00000 | 0.00000 | 3.55 | 16337.53 |
| 15251 | 2022.07.27 22:00 | close | 7624 | 0.01 | 0.80373 | 0.00000 | 0.00000 | 2.19 | 16339.72 |
| 15252 | 2022.07.27 22:00 | close | 7622 | 0.01 | 0.80373 | 0.00000 | 0.00000 | 0.93 | 16340.65 |
| 15253 | 2022.07.27 22:00 | close | 7621 | 0.01 | 0.80373 | 0.00000 | 0.00000 | -0.45 | 16340.20 |
| 15254 | 2022.07.27 22:00 | close | 7620 | 0.01 | 0.80373 | 0.00000 | 0.00000 | -1.75 | 16338.46 |
| 15255 | 2022.07.27 23:30 | sell | 7628 | 0.01 | 0.80334 | 0.00000 | 0.00000 | ||
| 15256 | 2022.07.28 04:30 | sell | 7629 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
| 15257 | 2022.07.28 07:00 | sell | 7630 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 15258 | 2022.07.28 11:30 | sell | 7631 | 0.01 | 0.80532 | 0.00000 | 0.00000 | ||
| 15259 | 2022.07.28 11:30 | sell | 7632 | 0.01 | 0.80532 | 0.00000 | 0.00000 | ||
| 15260 | 2022.07.28 11:30 | sell | 7633 | 0.01 | 0.80532 | 0.00000 | 0.00000 | ||
| 15261 | 2022.07.28 13:30 | close | 7633 | 0.01 | 0.80423 | 0.00000 | 0.00000 | 0.78 | 16339.24 |
| 15262 | 2022.07.28 16:00 | sell | 7634 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 15263 | 2022.07.28 16:00 | sell | 7635 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 15264 | 2022.07.29 06:00 | sell | 7636 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 15265 | 2022.07.29 06:00 | sell | 7637 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 15266 | 2022.07.29 06:00 | sell | 7638 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 15267 | 2022.07.29 07:00 | sell | 7639 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 15268 | 2022.07.29 07:00 | sell | 7640 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 15269 | 2022.07.29 07:00 | sell | 7641 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 15270 | 2022.07.29 07:30 | sell | 7642 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 15271 | 2022.07.29 09:30 | sell | 7643 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 15272 | 2022.07.29 09:30 | sell | 7644 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 15273 | 2022.07.29 09:30 | sell | 7645 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 15274 | 2022.07.29 11:30 | close | 7643 | 0.01 | 0.80762 | 0.00000 | 0.00000 | 1.20 | 16340.44 |
| 15275 | 2022.07.29 11:30 | close | 7639 | 0.01 | 0.80762 | 0.00000 | 0.00000 | 0.30 | 16340.74 |
| 15276 | 2022.07.29 12:00 | buy | 7646 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 15277 | 2022.07.29 14:30 | buy | 7647 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 15278 | 2022.07.29 14:30 | close | 7645 | 0.01 | 0.80635 | 0.00000 | 0.00000 | 2.11 | 16342.85 |
| 15279 | 2022.07.29 14:30 | close | 7641 | 0.01 | 0.80635 | 0.00000 | 0.00000 | 1.21 | 16344.06 |
| 15280 | 2022.07.29 14:30 | close | 7638 | 0.01 | 0.80635 | 0.00000 | 0.00000 | 0.36 | 16344.42 |
| 15281 | 2022.07.29 14:30 | close | 7635 | 0.01 | 0.80635 | 0.00000 | 0.00000 | -0.40 | 16344.02 |
| 15282 | 2022.07.29 15:30 | close | 7644 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 3.14 | 16347.16 |
| 15283 | 2022.07.29 15:30 | close | 7640 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 2.24 | 16349.40 |
| 15284 | 2022.07.29 15:30 | close | 7637 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 1.39 | 16350.79 |
| 15285 | 2022.07.29 15:30 | close | 7634 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 0.63 | 16351.42 |
| 15286 | 2022.07.29 15:30 | close | 7632 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 0.24 | 16351.67 |
| 15287 | 2022.07.29 15:30 | close | 7630 | 0.01 | 0.80493 | 0.00000 | 0.00000 | -0.30 | 16351.37 |
| 15288 | 2022.07.29 15:30 | close | 7629 | 0.01 | 0.80493 | 0.00000 | 0.00000 | -0.75 | 16350.62 |
| 15289 | 2022.07.29 16:00 | close | 7642 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 3.78 | 16354.40 |
| 15290 | 2022.07.29 16:00 | close | 7636 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 2.64 | 16357.04 |
| 15291 | 2022.07.29 16:00 | close | 7631 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 1.49 | 16358.53 |
| 15292 | 2022.07.29 16:00 | close | 7628 | 0.01 | 0.80319 | 0.00000 | 0.00000 | -0.04 | 16358.49 |
| 15293 | 2022.07.29 16:00 | buy | 7648 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 15294 | 2022.07.29 16:00 | buy | 7649 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 15295 | 2022.07.29 16:30 | buy | 7650 | 0.01 | 0.80147 | 0.00000 | 0.00000 | ||
| 15296 | 2022.07.29 16:30 | buy | 7651 | 0.01 | 0.80147 | 0.00000 | 0.00000 | ||
| 15297 | 2022.07.29 17:00 | buy | 7652 | 0.01 | 0.80046 | 0.00000 | 0.00000 | ||
| 15298 | 2022.07.29 17:00 | buy | 7653 | 0.01 | 0.80046 | 0.00000 | 0.00000 | ||
| 15299 | 2022.07.29 17:30 | close | 7652 | 0.01 | 0.80146 | 0.00000 | 0.00000 | 0.72 | 16359.21 |
| 15300 | 2022.07.29 18:30 | buy | 7654 | 0.01 | 0.80346 | 0.00000 | 0.00000 | ||
| 15301 | 2022.07.29 21:00 | close | 7653 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 2.81 | 16362.02 |
| 15302 | 2022.07.29 21:00 | close | 7650 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 2.08 | 16364.10 |
| 15303 | 2022.07.29 21:00 | close | 7648 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 0.84 | 16364.94 |
| 15304 | 2022.07.29 22:00 | close | 7651 | 0.01 | 0.80623 | 0.00000 | 0.00000 | 3.43 | 16368.37 |
| 15305 | 2022.07.29 22:00 | close | 7649 | 0.01 | 0.80623 | 0.00000 | 0.00000 | 2.19 | 16370.56 |
| 15306 | 2022.07.29 22:00 | close | 7647 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -0.09 | 16370.47 |
| 15307 | 2022.07.29 22:00 | close | 7646 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -1.31 | 16369.16 |
| 15308 | 2022.08.01 16:00 | sell | 7655 | 0.01 | 0.80969 | 0.00000 | 0.00000 | ||
| 15309 | 2022.08.01 17:00 | close | 7654 | 0.01 | 0.81130 | 0.00000 | 0.00000 | 5.63 | 16374.79 |
| 15310 | 2022.08.01 17:00 | sell | 7656 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 15311 | 2022.08.01 18:00 | sell | 7657 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 15312 | 2022.08.02 06:30 | buy | 7658 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
| 15313 | 2022.08.02 09:00 | buy | 7659 | 0.01 | 0.81164 | 0.00000 | 0.00000 | ||
| 15314 | 2022.08.02 10:30 | buy | 7660 | 0.01 | 0.80930 | 0.00000 | 0.00000 | ||
| 15315 | 2022.08.02 11:00 | close | 7657 | 0.01 | 0.80868 | 0.00000 | 0.00000 | 3.60 | 16378.39 |
| 15316 | 2022.08.02 11:00 | close | 7656 | 0.01 | 0.80868 | 0.00000 | 0.00000 | 1.84 | 16380.24 |
| 15317 | 2022.08.02 11:00 | close | 7655 | 0.01 | 0.80868 | 0.00000 | 0.00000 | 0.68 | 16380.92 |
| 15318 | 2022.08.02 12:00 | buy | 7661 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
| 15319 | 2022.08.02 21:00 | buy | 7662 | 0.01 | 0.80619 | 0.00000 | 0.00000 | ||
| 15320 | 2022.08.03 02:00 | buy | 7663 | 0.01 | 0.80201 | 0.00000 | 0.00000 | ||
| 15321 | 2022.08.03 10:00 | sell | 7664 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
| 15322 | 2022.08.03 13:00 | buy | 7665 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 15323 | 2022.08.03 13:30 | buy | 7666 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 15324 | 2022.08.03 14:30 | close | 7666 | 0.01 | 0.80546 | 0.00000 | 0.00000 | 1.32 | 16382.24 |
| 15325 | 2022.08.03 14:30 | close | 7665 | 0.01 | 0.80546 | 0.00000 | 0.00000 | 0.81 | 16383.05 |
| 15326 | 2022.08.03 15:30 | buy | 7667 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 15327 | 2022.08.03 16:00 | buy | 7668 | 0.01 | 0.80365 | 0.00000 | 0.00000 | ||
| 15328 | 2022.08.03 16:30 | buy | 7669 | 0.01 | 0.80313 | 0.00000 | 0.00000 | ||
| 15329 | 2022.08.03 16:30 | buy | 7670 | 0.01 | 0.80313 | 0.00000 | 0.00000 | ||
| 15330 | 2022.08.03 17:30 | buy | 7671 | 0.01 | 0.80258 | 0.00000 | 0.00000 | ||
| 15331 | 2022.08.03 17:30 | buy | 7672 | 0.01 | 0.80258 | 0.00000 | 0.00000 | ||
| 15332 | 2022.08.03 19:00 | close | 7671 | 0.01 | 0.80422 | 0.00000 | 0.00000 | 1.18 | 16384.23 |
| 15333 | 2022.08.03 19:00 | close | 7669 | 0.01 | 0.80422 | 0.00000 | 0.00000 | 0.78 | 16385.01 |
| 15334 | 2022.08.03 19:00 | close | 7668 | 0.01 | 0.80422 | 0.00000 | 0.00000 | 0.41 | 16385.42 |
| 15335 | 2022.08.03 19:00 | close | 7667 | 0.01 | 0.80422 | 0.00000 | 0.00000 | -0.09 | 16385.33 |
| 15336 | 2022.08.03 19:00 | close | 7672 | 0.01 | 0.80422 | 0.00000 | 0.00000 | 1.18 | 16386.51 |
| 15337 | 2022.08.03 19:00 | close | 7670 | 0.01 | 0.80422 | 0.00000 | 0.00000 | 0.78 | 16387.29 |
| 15338 | 2022.08.04 04:00 | sell | 7673 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 15339 | 2022.08.04 06:00 | sell | 7674 | 0.01 | 0.80772 | 0.00000 | 0.00000 | ||
| 15340 | 2022.08.04 06:30 | sell | 7675 | 0.01 | 0.80838 | 0.00000 | 0.00000 | ||
| 15341 | 2022.08.04 06:30 | sell | 7676 | 0.01 | 0.80838 | 0.00000 | 0.00000 | ||
| 15342 | 2022.08.04 10:30 | sell | 7677 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 15343 | 2022.08.04 10:30 | close | 7663 | 0.01 | 0.80941 | 0.00000 | 0.00000 | 5.29 | 16392.58 |
| 15344 | 2022.08.04 10:30 | close | 7662 | 0.01 | 0.80941 | 0.00000 | 0.00000 | 2.27 | 16394.85 |
| 15345 | 2022.08.04 10:30 | close | 7661 | 0.01 | 0.80941 | 0.00000 | 0.00000 | 1.14 | 16395.99 |
| 15346 | 2022.08.04 10:30 | close | 7660 | 0.01 | 0.80941 | 0.00000 | 0.00000 | 0.03 | 16396.02 |
| 15347 | 2022.08.04 10:30 | close | 7659 | 0.01 | 0.80941 | 0.00000 | 0.00000 | -1.66 | 16394.35 |
| 15348 | 2022.08.04 10:30 | close | 7658 | 0.01 | 0.80941 | 0.00000 | 0.00000 | -2.78 | 16391.57 |
| 15349 | 2022.08.04 10:30 | sell | 7678 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 15350 | 2022.08.04 16:30 | close | 7678 | 0.01 | 0.80811 | 0.00000 | 0.00000 | 0.94 | 16392.51 |
| 15351 | 2022.08.04 16:30 | close | 7676 | 0.01 | 0.80811 | 0.00000 | 0.00000 | 0.20 | 16392.71 |
| 15352 | 2022.08.04 16:30 | close | 7674 | 0.01 | 0.80811 | 0.00000 | 0.00000 | -0.28 | 16392.43 |
| 15353 | 2022.08.04 19:30 | sell | 7679 | 0.01 | 0.81030 | 0.00000 | 0.00000 | ||
| 15354 | 2022.08.04 19:30 | sell | 7680 | 0.01 | 0.81030 | 0.00000 | 0.00000 | ||
| 15355 | 2022.08.04 19:30 | sell | 7681 | 0.01 | 0.81030 | 0.00000 | 0.00000 | ||
| 15356 | 2022.08.04 23:00 | sell | 7682 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 15357 | 2022.08.04 23:00 | sell | 7683 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 15358 | 2022.08.05 03:30 | close | 7682 | 0.01 | 0.80972 | 0.00000 | 0.00000 | 0.80 | 16393.23 |
| 15359 | 2022.08.05 03:30 | close | 7679 | 0.01 | 0.80972 | 0.00000 | 0.00000 | 0.38 | 16393.62 |
| 15360 | 2022.08.05 03:30 | close | 7683 | 0.01 | 0.80972 | 0.00000 | 0.00000 | 0.80 | 16394.42 |
| 15361 | 2022.08.05 03:30 | close | 7681 | 0.01 | 0.80972 | 0.00000 | 0.00000 | 0.38 | 16394.80 |
| 15362 | 2022.08.05 05:00 | buy | 7684 | 0.01 | 0.81064 | 0.00000 | 0.00000 | ||
| 15363 | 2022.08.05 10:00 | sell | 7685 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 15364 | 2022.08.05 10:00 | sell | 7686 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 15365 | 2022.08.05 11:30 | close | 7685 | 0.01 | 0.81028 | 0.00000 | 0.00000 | 1.01 | 16395.81 |
| 15366 | 2022.08.05 16:00 | buy | 7687 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 15367 | 2022.08.05 18:00 | buy | 7688 | 0.01 | 0.80818 | 0.00000 | 0.00000 | ||
| 15368 | 2022.08.05 18:30 | buy | 7689 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 15369 | 2022.08.05 18:30 | buy | 7690 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 15370 | 2022.08.08 09:00 | close | 7686 | 0.01 | 0.80704 | 0.00000 | 0.00000 | 3.31 | 16399.13 |
| 15371 | 2022.08.08 09:00 | close | 7677 | 0.01 | 0.80704 | 0.00000 | 0.00000 | 1.64 | 16400.76 |
| 15372 | 2022.08.08 09:30 | buy | 7691 | 0.01 | 0.80629 | 0.00000 | 0.00000 | ||
| 15373 | 2022.08.08 09:30 | close | 7680 | 0.01 | 0.80629 | 0.00000 | 0.00000 | 2.82 | 16403.58 |
| 15374 | 2022.08.08 09:30 | close | 7675 | 0.01 | 0.80629 | 0.00000 | 0.00000 | 1.44 | 16405.01 |
| 15375 | 2022.08.08 09:30 | close | 7673 | 0.01 | 0.80629 | 0.00000 | 0.00000 | 0.24 | 16405.25 |
| 15376 | 2022.08.08 09:30 | close | 7664 | 0.01 | 0.80629 | 0.00000 | 0.00000 | -1.24 | 16404.01 |
| 15377 | 2022.08.08 14:00 | close | 7691 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 3.00 | 16407.01 |
| 15378 | 2022.08.08 14:00 | close | 7690 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 2.26 | 16409.27 |
| 15379 | 2022.08.08 14:00 | close | 7688 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 1.62 | 16410.88 |
| 15380 | 2022.08.09 08:00 | sell | 7692 | 0.01 | 0.80725 | 0.00000 | 0.00000 | ||
| 15381 | 2022.08.09 11:00 | sell | 7693 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 15382 | 2022.08.09 11:30 | buy | 7694 | 0.01 | 0.80912 | 0.00000 | 0.00000 | ||
| 15383 | 2022.08.09 12:30 | sell | 7695 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 15384 | 2022.08.09 12:30 | sell | 7696 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 15385 | 2022.08.09 15:00 | close | 7696 | 0.01 | 0.80749 | 0.00000 | 0.00000 | 1.40 | 16412.28 |
| 15386 | 2022.08.09 15:00 | close | 7693 | 0.01 | 0.80749 | 0.00000 | 0.00000 | 0.44 | 16412.72 |
| 15387 | 2022.08.09 15:00 | close | 7692 | 0.01 | 0.80749 | 0.00000 | 0.00000 | -0.18 | 16412.54 |
| 15388 | 2022.08.09 15:00 | buy | 7697 | 0.01 | 0.80749 | 0.00000 | 0.00000 | ||
| 15389 | 2022.08.09 19:00 | close | 7697 | 0.01 | 0.80955 | 0.00000 | 0.00000 | 1.48 | 16414.02 |
| 15390 | 2022.08.09 19:00 | close | 7694 | 0.01 | 0.80955 | 0.00000 | 0.00000 | 0.31 | 16414.33 |
| 15391 | 2022.08.09 22:00 | buy | 7698 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 15392 | 2022.08.09 23:30 | sell | 7699 | 0.01 | 0.80999 | 0.00000 | 0.00000 | ||
| 15393 | 2022.08.10 05:30 | sell | 7700 | 0.01 | 0.81067 | 0.00000 | 0.00000 | ||
| 15394 | 2022.08.10 12:00 | sell | 7701 | 0.01 | 0.81158 | 0.00000 | 0.00000 | ||
| 15395 | 2022.08.10 12:00 | close | 7698 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 1.55 | 16415.88 |
| 15396 | 2022.08.10 12:00 | close | 7687 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 3.14 | 16419.02 |
| 15397 | 2022.08.10 12:00 | close | 7684 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 0.63 | 16419.65 |
| 15398 | 2022.08.10 12:30 | sell | 7702 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 15399 | 2022.08.10 12:30 | sell | 7703 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 15400 | 2022.08.10 15:00 | sell | 7704 | 0.01 | 0.81422 | 0.00000 | 0.00000 | ||
| 15401 | 2022.08.10 15:00 | sell | 7705 | 0.01 | 0.81422 | 0.00000 | 0.00000 | ||
| 15402 | 2022.08.10 15:00 | sell | 7706 | 0.01 | 0.81422 | 0.00000 | 0.00000 | ||
| 15403 | 2022.08.10 16:00 | sell | 7707 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 15404 | 2022.08.10 16:00 | close | 7689 | 0.01 | 0.81883 | 0.00000 | 0.00000 | 8.27 | 16427.92 |
| 15405 | 2022.08.10 16:00 | sell | 7708 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 15406 | 2022.08.10 16:00 | sell | 7709 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 15407 | 2022.08.10 17:30 | sell | 7710 | 0.01 | 0.81952 | 0.00000 | 0.00000 | ||
| 15408 | 2022.08.10 17:30 | sell | 7711 | 0.01 | 0.81952 | 0.00000 | 0.00000 | ||
| 15409 | 2022.08.10 17:30 | sell | 7712 | 0.01 | 0.81952 | 0.00000 | 0.00000 | ||
| 15410 | 2022.08.10 19:00 | sell | 7713 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 15411 | 2022.08.10 19:00 | sell | 7714 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 15412 | 2022.08.10 19:00 | sell | 7715 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 15413 | 2022.08.11 04:30 | close | 7713 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.95 | 16429.87 |
| 15414 | 2022.08.11 04:30 | close | 7710 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.13 | 16431.00 |
| 15415 | 2022.08.11 04:30 | close | 7707 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 0.63 | 16431.63 |
| 15416 | 2022.08.11 04:30 | close | 7704 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -2.69 | 16428.94 |
| 15417 | 2022.08.11 15:00 | sell | 7716 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
| 15418 | 2022.08.11 15:00 | sell | 7717 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
| 15419 | 2022.08.11 16:00 | sell | 7718 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 15420 | 2022.08.11 16:00 | sell | 7719 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 15421 | 2022.08.11 21:30 | buy | 7720 | 0.01 | 0.82042 | 0.00000 | 0.00000 | ||
| 15422 | 2022.08.11 22:00 | sell | 7721 | 0.01 | 0.82035 | 0.00000 | 0.00000 | ||
| 15423 | 2022.08.12 03:00 | sell | 7722 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
| 15424 | 2022.08.12 05:30 | sell | 7723 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 15425 | 2022.08.12 06:00 | sell | 7724 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 15426 | 2022.08.12 07:00 | sell | 7725 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
| 15427 | 2022.08.12 08:00 | sell | 7726 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 15428 | 2022.08.12 08:00 | sell | 7727 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 15429 | 2022.08.12 08:00 | sell | 7728 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 15430 | 2022.08.12 13:00 | close | 7726 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 1.54 | 16430.48 |
| 15431 | 2022.08.12 13:00 | close | 7725 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 1.04 | 16431.52 |
| 15432 | 2022.08.12 13:00 | close | 7724 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 0.19 | 16431.71 |
| 15433 | 2022.08.12 13:00 | close | 7723 | 0.01 | 0.82175 | 0.00000 | 0.00000 | -0.21 | 16431.50 |
| 15434 | 2022.08.12 13:00 | close | 7722 | 0.01 | 0.82175 | 0.00000 | 0.00000 | -0.63 | 16430.87 |
| 15435 | 2022.08.12 13:00 | close | 7721 | 0.01 | 0.82175 | 0.00000 | 0.00000 | -1.05 | 16429.82 |
| 15436 | 2022.08.12 18:00 | buy | 7729 | 0.01 | 0.82362 | 0.00000 | 0.00000 | ||
| 15437 | 2022.08.12 21:30 | sell | 7730 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 15438 | 2022.08.12 21:30 | sell | 7731 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 15439 | 2022.08.15 05:30 | buy | 7732 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
| 15440 | 2022.08.15 06:30 | buy | 7733 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 15441 | 2022.08.15 08:00 | buy | 7734 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
| 15442 | 2022.08.15 09:00 | buy | 7735 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
| 15443 | 2022.08.15 12:00 | buy | 7736 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 15444 | 2022.08.15 16:30 | close | 7736 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 2.17 | 16431.99 |
| 15445 | 2022.08.15 16:30 | close | 7735 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 1.67 | 16433.66 |
| 15446 | 2022.08.15 16:30 | close | 7734 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 1.26 | 16434.92 |
| 15447 | 2022.08.15 16:30 | close | 7733 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 0.74 | 16435.66 |
| 15448 | 2022.08.15 16:30 | close | 7732 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 0.33 | 16435.99 |
| 15449 | 2022.08.15 16:30 | close | 7729 | 0.01 | 0.82353 | 0.00000 | 0.00000 | -0.07 | 16435.92 |
| 15450 | 2022.08.15 19:30 | sell | 7737 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 15451 | 2022.08.16 10:00 | close | 7737 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 1.81 | 16437.73 |
| 15452 | 2022.08.16 10:00 | close | 7731 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 3.91 | 16441.63 |
| 15453 | 2022.08.16 10:00 | close | 7728 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 3.49 | 16445.12 |
| 15454 | 2022.08.16 10:00 | close | 7719 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 2.73 | 16447.85 |
| 15455 | 2022.08.16 10:00 | close | 7717 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 2.08 | 16449.93 |
| 15456 | 2022.08.16 10:00 | close | 7715 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 1.02 | 16450.94 |
| 15457 | 2022.08.16 10:00 | close | 7712 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 0.20 | 16451.14 |
| 15458 | 2022.08.16 10:00 | close | 7709 | 0.01 | 0.81895 | 0.00000 | 0.00000 | -0.30 | 16450.83 |
| 15459 | 2022.08.16 10:00 | close | 7706 | 0.01 | 0.81895 | 0.00000 | 0.00000 | -3.62 | 16447.21 |
| 15460 | 2022.08.16 10:00 | close | 7703 | 0.01 | 0.81895 | 0.00000 | 0.00000 | -4.75 | 16442.45 |
| 15461 | 2022.08.16 10:30 | buy | 7738 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 15462 | 2022.08.16 10:30 | buy | 7739 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 15463 | 2022.08.16 12:00 | buy | 7740 | 0.01 | 0.81803 | 0.00000 | 0.00000 | ||
| 15464 | 2022.08.16 12:30 | buy | 7741 | 0.01 | 0.81701 | 0.00000 | 0.00000 | ||
| 15465 | 2022.08.16 12:30 | buy | 7742 | 0.01 | 0.81701 | 0.00000 | 0.00000 | ||
| 15466 | 2022.08.16 13:00 | buy | 7743 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 15467 | 2022.08.16 13:00 | close | 7730 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 5.91 | 16448.36 |
| 15468 | 2022.08.16 13:00 | close | 7727 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 5.49 | 16453.84 |
| 15469 | 2022.08.16 13:00 | close | 7718 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 4.73 | 16458.57 |
| 15470 | 2022.08.16 13:00 | close | 7716 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 4.08 | 16462.65 |
| 15471 | 2022.08.16 13:00 | close | 7714 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 3.02 | 16465.67 |
| 15472 | 2022.08.16 13:00 | close | 7711 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 2.20 | 16467.86 |
| 15473 | 2022.08.16 13:00 | close | 7708 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 1.70 | 16469.56 |
| 15474 | 2022.08.16 13:00 | close | 7705 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -1.62 | 16467.93 |
| 15475 | 2022.08.16 13:00 | close | 7702 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -2.75 | 16465.18 |
| 15476 | 2022.08.16 13:00 | close | 7701 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -3.53 | 16461.65 |
| 15477 | 2022.08.16 13:00 | close | 7700 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -4.18 | 16457.46 |
| 15478 | 2022.08.16 13:00 | close | 7699 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -4.71 | 16452.75 |
| 15479 | 2022.08.16 13:00 | close | 7695 | 0.01 | 0.81617 | 0.00000 | 0.00000 | -5.11 | 16447.64 |
| 15480 | 2022.08.16 13:00 | buy | 7744 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 15481 | 2022.08.16 13:00 | buy | 7745 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 15482 | 2022.08.16 16:00 | buy | 7746 | 0.01 | 0.81547 | 0.00000 | 0.00000 | ||
| 15483 | 2022.08.16 16:00 | buy | 7747 | 0.01 | 0.81547 | 0.00000 | 0.00000 | ||
| 15484 | 2022.08.16 16:00 | buy | 7748 | 0.01 | 0.81547 | 0.00000 | 0.00000 | ||
| 15485 | 2022.08.16 21:30 | buy | 7749 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 15486 | 2022.08.16 21:30 | buy | 7750 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 15487 | 2022.08.17 03:30 | buy | 7751 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
| 15488 | 2022.08.17 05:00 | buy | 7752 | 0.01 | 0.81377 | 0.00000 | 0.00000 | ||
| 15489 | 2022.08.17 05:00 | buy | 7753 | 0.01 | 0.81377 | 0.00000 | 0.00000 | ||
| 15490 | 2022.08.17 05:00 | buy | 7754 | 0.01 | 0.81377 | 0.00000 | 0.00000 | ||
| 15491 | 2022.08.17 05:30 | close | 7752 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 2.01 | 16449.65 |
| 15492 | 2022.08.17 05:30 | close | 7749 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 1.14 | 16450.79 |
| 15493 | 2022.08.17 05:30 | close | 7746 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 0.77 | 16451.55 |
| 15494 | 2022.08.17 05:30 | close | 7743 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 0.27 | 16451.82 |
| 15495 | 2022.08.17 05:30 | close | 7741 | 0.01 | 0.81655 | 0.00000 | 0.00000 | -0.34 | 16451.48 |
| 15496 | 2022.08.17 05:30 | close | 7740 | 0.01 | 0.81655 | 0.00000 | 0.00000 | -1.07 | 16450.40 |
| 15497 | 2022.08.17 05:30 | sell | 7755 | 0.01 | 0.81655 | 0.00000 | 0.00000 | ||
| 15498 | 2022.08.17 05:30 | close | 7754 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 2.01 | 16452.41 |
| 15499 | 2022.08.17 05:30 | close | 7750 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 1.14 | 16453.55 |
| 15500 | 2022.08.17 05:30 | close | 7748 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 0.77 | 16454.32 |
| 15501 | 2022.08.17 05:30 | close | 7745 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 0.27 | 16454.58 |
| 15502 | 2022.08.17 05:30 | close | 7742 | 0.01 | 0.81655 | 0.00000 | 0.00000 | -0.34 | 16454.24 |
| 15503 | 2022.08.17 05:30 | close | 7739 | 0.01 | 0.81655 | 0.00000 | 0.00000 | -1.40 | 16452.84 |
| 15504 | 2022.08.17 09:00 | sell | 7756 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 15505 | 2022.08.17 10:30 | buy | 7757 | 0.01 | 0.81418 | 0.00000 | 0.00000 | ||
| 15506 | 2022.08.17 11:00 | buy | 7758 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 15507 | 2022.08.17 11:00 | buy | 7759 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 15508 | 2022.08.17 12:30 | buy | 7760 | 0.01 | 0.81298 | 0.00000 | 0.00000 | ||
| 15509 | 2022.08.17 13:30 | buy | 7761 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 15510 | 2022.08.17 13:30 | buy | 7762 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 15511 | 2022.08.17 14:30 | buy | 7763 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 15512 | 2022.08.17 14:30 | buy | 7764 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 15513 | 2022.08.17 14:30 | close | 7755 | 0.01 | 0.81146 | 0.00000 | 0.00000 | 3.67 | 16456.51 |
| 15514 | 2022.08.17 14:30 | buy | 7765 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 15515 | 2022.08.17 14:30 | buy | 7766 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 15516 | 2022.08.17 18:00 | buy | 7767 | 0.01 | 0.81090 | 0.00000 | 0.00000 | ||
| 15517 | 2022.08.17 18:00 | buy | 7768 | 0.01 | 0.81090 | 0.00000 | 0.00000 | ||
| 15518 | 2022.08.17 19:00 | buy | 7769 | 0.01 | 0.81009 | 0.00000 | 0.00000 | ||
| 15519 | 2022.08.17 19:00 | buy | 7770 | 0.01 | 0.81009 | 0.00000 | 0.00000 | ||
| 15520 | 2022.08.17 19:30 | buy | 7771 | 0.01 | 0.80988 | 0.00000 | 0.00000 | ||
| 15521 | 2022.08.17 19:30 | buy | 7772 | 0.01 | 0.80988 | 0.00000 | 0.00000 | ||
| 15522 | 2022.08.17 21:00 | buy | 7773 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
| 15523 | 2022.08.17 21:00 | buy | 7774 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
| 15524 | 2022.08.18 03:30 | close | 7774 | 0.01 | 0.81153 | 0.00000 | 0.00000 | 1.37 | 16457.88 |
| 15525 | 2022.08.18 03:30 | close | 7770 | 0.01 | 0.81153 | 0.00000 | 0.00000 | 1.00 | 16458.88 |
| 15526 | 2022.08.18 03:30 | close | 7768 | 0.01 | 0.81153 | 0.00000 | 0.00000 | 0.41 | 16459.29 |
| 15527 | 2022.08.18 03:30 | close | 7766 | 0.01 | 0.81153 | 0.00000 | 0.00000 | 0.01 | 16459.30 |
| 15528 | 2022.08.18 03:30 | close | 7762 | 0.01 | 0.81153 | 0.00000 | 0.00000 | -0.75 | 16458.56 |
| 15529 | 2022.08.18 03:30 | close | 7759 | 0.01 | 0.81153 | 0.00000 | 0.00000 | -1.42 | 16457.14 |
| 15530 | 2022.08.18 10:00 | buy | 7775 | 0.01 | 0.80919 | 0.00000 | 0.00000 | ||
| 15531 | 2022.08.18 13:00 | close | 7775 | 0.01 | 0.81032 | 0.00000 | 0.00000 | 0.82 | 16457.96 |
| 15532 | 2022.08.18 15:00 | close | 7773 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 2.12 | 16460.08 |
| 15533 | 2022.08.18 15:00 | close | 7769 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 1.75 | 16461.83 |
| 15534 | 2022.08.18 15:00 | close | 7767 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 1.16 | 16462.99 |
| 15535 | 2022.08.18 15:00 | close | 7763 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 0.76 | 16463.75 |
| 15536 | 2022.08.18 15:00 | close | 7761 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 0.00 | 16463.75 |
| 15537 | 2022.08.18 15:00 | close | 7758 | 0.01 | 0.81257 | 0.00000 | 0.00000 | -0.67 | 16463.09 |
| 15538 | 2022.08.18 15:00 | close | 7757 | 0.01 | 0.81257 | 0.00000 | 0.00000 | -1.20 | 16461.89 |
| 15539 | 2022.08.18 15:30 | sell | 7776 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 15540 | 2022.08.19 03:30 | buy | 7777 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 15541 | 2022.08.19 03:30 | buy | 7778 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 15542 | 2022.08.19 10:00 | sell | 7779 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
| 15543 | 2022.08.19 11:30 | close | 7756 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 5.84 | 16467.73 |
| 15544 | 2022.08.19 11:30 | close | 7776 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 3.70 | 16471.43 |
| 15545 | 2022.08.19 13:00 | buy | 7780 | 0.01 | 0.80699 | 0.00000 | 0.00000 | ||
| 15546 | 2022.08.19 15:30 | buy | 7781 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 15547 | 2022.08.19 15:30 | buy | 7782 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 15548 | 2022.08.19 15:30 | close | 7779 | 0.01 | 0.80608 | 0.00000 | 0.00000 | 1.60 | 16473.03 |
| 15549 | 2022.08.19 15:30 | buy | 7783 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 15550 | 2022.08.19 15:30 | buy | 7784 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 15551 | 2022.08.19 17:00 | buy | 7785 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
| 15552 | 2022.08.19 17:00 | buy | 7786 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
| 15553 | 2022.08.19 17:30 | buy | 7787 | 0.01 | 0.80408 | 0.00000 | 0.00000 | ||
| 15554 | 2022.08.19 17:30 | buy | 7788 | 0.01 | 0.80408 | 0.00000 | 0.00000 | ||
| 15555 | 2022.08.19 17:30 | buy | 7789 | 0.01 | 0.80408 | 0.00000 | 0.00000 | ||
| 15556 | 2022.08.19 17:30 | buy | 7790 | 0.01 | 0.80408 | 0.00000 | 0.00000 | ||
| 15557 | 2022.08.19 18:30 | buy | 7791 | 0.01 | 0.80326 | 0.00000 | 0.00000 | ||
| 15558 | 2022.08.19 18:30 | buy | 7792 | 0.01 | 0.80326 | 0.00000 | 0.00000 | ||
| 15559 | 2022.08.19 20:00 | buy | 7793 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 15560 | 2022.08.19 20:00 | buy | 7794 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 15561 | 2022.08.19 20:00 | buy | 7795 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 15562 | 2022.08.19 20:00 | buy | 7796 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 15563 | 2022.08.19 22:00 | buy | 7797 | 0.01 | 0.80164 | 0.00000 | 0.00000 | ||
| 15564 | 2022.08.19 22:00 | buy | 7798 | 0.01 | 0.80164 | 0.00000 | 0.00000 | ||
| 15565 | 2022.08.22 06:00 | close | 7797 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 2.32 | 16475.35 |
| 15566 | 2022.08.22 06:00 | close | 7793 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 1.77 | 16477.11 |
| 15567 | 2022.08.22 06:00 | close | 7791 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 1.15 | 16478.26 |
| 15568 | 2022.08.22 06:00 | close | 7787 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 0.56 | 16478.82 |
| 15569 | 2022.08.22 06:00 | close | 7785 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 0.02 | 16478.84 |
| 15570 | 2022.08.22 06:00 | close | 7781 | 0.01 | 0.80487 | 0.00000 | 0.00000 | -0.88 | 16477.95 |
| 15571 | 2022.08.22 06:00 | close | 7798 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 2.32 | 16480.27 |
| 15572 | 2022.08.22 06:00 | close | 7796 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 1.77 | 16482.04 |
| 15573 | 2022.08.22 06:00 | close | 7792 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 1.15 | 16483.18 |
| 15574 | 2022.08.22 06:00 | close | 7790 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 0.56 | 16483.74 |
| 15575 | 2022.08.22 06:00 | close | 7786 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 0.02 | 16483.76 |
| 15576 | 2022.08.22 06:00 | close | 7784 | 0.01 | 0.80487 | 0.00000 | 0.00000 | -0.88 | 16482.87 |
| 15577 | 2022.08.22 06:00 | close | 7780 | 0.01 | 0.80487 | 0.00000 | 0.00000 | -1.54 | 16481.33 |
| 15578 | 2022.08.22 09:30 | sell | 7799 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
| 15579 | 2022.08.23 22:00 | sell | 7800 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 15580 | 2022.08.24 02:00 | sell | 7801 | 0.01 | 0.80558 | 0.00000 | 0.00000 | ||
| 15581 | 2022.08.24 04:00 | close | 7801 | 0.01 | 0.80384 | 0.00000 | 0.00000 | 1.25 | 16482.58 |
| 15582 | 2022.08.24 04:00 | close | 7800 | 0.01 | 0.80384 | 0.00000 | 0.00000 | 0.45 | 16483.03 |
| 15583 | 2022.08.24 11:30 | buy | 7802 | 0.01 | 0.80372 | 0.00000 | 0.00000 | ||
| 15584 | 2022.08.24 11:30 | sell | 7803 | 0.01 | 0.80322 | 0.00000 | 0.00000 | ||
| 15585 | 2022.08.24 12:30 | sell | 7804 | 0.01 | 0.80373 | 0.00000 | 0.00000 | ||
| 15586 | 2022.08.24 14:00 | buy | 7805 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
| 15587 | 2022.08.24 17:30 | sell | 7806 | 0.01 | 0.80328 | 0.00000 | 0.00000 | ||
| 15588 | 2022.08.24 19:30 | buy | 7807 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 15589 | 2022.08.24 19:30 | close | 7804 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 0.95 | 16483.98 |
| 15590 | 2022.08.24 19:30 | close | 7803 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 0.58 | 16484.56 |
| 15591 | 2022.08.25 08:00 | sell | 7808 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
| 15592 | 2022.08.25 08:30 | sell | 7809 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
| 15593 | 2022.08.25 12:00 | close | 7807 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 2.45 | 16487.02 |
| 15594 | 2022.08.25 12:00 | close | 7805 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 2.07 | 16489.09 |
| 15595 | 2022.08.25 12:00 | close | 7802 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 1.52 | 16490.61 |
| 15596 | 2022.08.25 12:00 | sell | 7810 | 0.01 | 0.80588 | 0.00000 | 0.00000 | ||
| 15597 | 2022.08.25 18:30 | buy | 7811 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 15598 | 2022.08.26 02:00 | buy | 7812 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 15599 | 2022.08.26 04:30 | buy | 7813 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 15600 | 2022.08.26 06:00 | sell | 7814 | 0.01 | 0.80312 | 0.00000 | 0.00000 | ||
| 15601 | 2022.08.26 10:30 | buy | 7815 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
| 15602 | 2022.08.26 16:30 | sell | 7816 | 0.01 | 0.80395 | 0.00000 | 0.00000 | ||
| 15603 | 2022.08.26 18:00 | close | 7816 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 1.11 | 16491.72 |
| 15604 | 2022.08.26 18:00 | close | 7814 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 0.51 | 16492.23 |
| 15605 | 2022.08.26 19:00 | buy | 7817 | 0.01 | 0.80138 | 0.00000 | 0.00000 | ||
| 15606 | 2022.08.26 19:00 | close | 7809 | 0.01 | 0.80138 | 0.00000 | 0.00000 | 2.46 | 16494.69 |
| 15607 | 2022.08.26 19:00 | close | 7806 | 0.01 | 0.80138 | 0.00000 | 0.00000 | 1.21 | 16495.90 |
| 15608 | 2022.08.26 19:30 | close | 7810 | 0.01 | 0.80101 | 0.00000 | 0.00000 | 3.47 | 16499.37 |
| 15609 | 2022.08.26 19:30 | close | 7808 | 0.01 | 0.80101 | 0.00000 | 0.00000 | 2.63 | 16502.01 |
| 15610 | 2022.08.26 19:30 | buy | 7818 | 0.01 | 0.80101 | 0.00000 | 0.00000 | ||
| 15611 | 2022.08.26 20:00 | buy | 7819 | 0.01 | 0.80081 | 0.00000 | 0.00000 | ||
| 15612 | 2022.08.26 20:00 | buy | 7820 | 0.01 | 0.80081 | 0.00000 | 0.00000 | ||
| 15613 | 2022.08.26 20:00 | buy | 7821 | 0.01 | 0.80081 | 0.00000 | 0.00000 | ||
| 15614 | 2022.08.26 20:30 | buy | 7822 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 15615 | 2022.08.26 20:30 | buy | 7823 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 15616 | 2022.08.26 22:00 | buy | 7824 | 0.01 | 0.79985 | 0.00000 | 0.00000 | ||
| 15617 | 2022.08.29 02:00 | buy | 7825 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 15618 | 2022.08.29 02:00 | buy | 7826 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 15619 | 2022.08.29 02:30 | buy | 7827 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 15620 | 2022.08.29 02:30 | close | 7799 | 0.01 | 0.79875 | 0.00000 | 0.00000 | 5.19 | 16507.20 |
| 15621 | 2022.08.29 02:30 | buy | 7828 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 15622 | 2022.08.29 02:30 | buy | 7829 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 15623 | 2022.08.29 02:30 | buy | 7830 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 15624 | 2022.08.29 02:30 | buy | 7831 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 15625 | 2022.08.29 03:00 | buy | 7832 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 15626 | 2022.08.29 03:00 | buy | 7833 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 15627 | 2022.08.29 03:00 | buy | 7834 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 15628 | 2022.08.29 06:00 | close | 7832 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 1.26 | 16508.46 |
| 15629 | 2022.08.29 06:00 | close | 7827 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 0.79 | 16509.25 |
| 15630 | 2022.08.29 06:00 | close | 7824 | 0.01 | 0.79985 | 0.00000 | 0.00000 | -0.01 | 16509.23 |
| 15631 | 2022.08.29 06:00 | sell | 7835 | 0.01 | 0.79985 | 0.00000 | 0.00000 | ||
| 15632 | 2022.08.29 06:00 | close | 7834 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 1.26 | 16510.49 |
| 15633 | 2022.08.29 06:00 | close | 7831 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 0.79 | 16511.28 |
| 15634 | 2022.08.29 06:00 | close | 7826 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 0.28 | 16511.56 |
| 15635 | 2022.08.29 06:00 | close | 7823 | 0.01 | 0.79985 | 0.00000 | 0.00000 | -0.15 | 16511.41 |
| 15636 | 2022.08.29 06:00 | close | 7818 | 0.01 | 0.79985 | 0.00000 | 0.00000 | -0.85 | 16510.56 |
| 15637 | 2022.08.29 07:00 | buy | 7836 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
| 15638 | 2022.08.29 07:00 | buy | 7837 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
| 15639 | 2022.08.29 08:00 | buy | 7838 | 0.01 | 0.79819 | 0.00000 | 0.00000 | ||
| 15640 | 2022.08.29 08:00 | buy | 7839 | 0.01 | 0.79819 | 0.00000 | 0.00000 | ||
| 15641 | 2022.08.29 15:30 | close | 7838 | 0.01 | 0.79991 | 0.00000 | 0.00000 | 1.24 | 16511.80 |
| 15642 | 2022.08.29 15:30 | close | 7836 | 0.01 | 0.79991 | 0.00000 | 0.00000 | 0.75 | 16512.55 |
| 15643 | 2022.08.29 15:30 | close | 7839 | 0.01 | 0.79991 | 0.00000 | 0.00000 | 1.24 | 16513.79 |
| 15644 | 2022.08.29 15:30 | close | 7837 | 0.01 | 0.79991 | 0.00000 | 0.00000 | 0.75 | 16514.54 |
| 15645 | 2022.08.29 17:30 | sell | 7840 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 15646 | 2022.08.30 11:30 | close | 7833 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 3.60 | 16518.13 |
| 15647 | 2022.08.30 11:30 | close | 7829 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 3.13 | 16521.26 |
| 15648 | 2022.08.30 11:30 | close | 7825 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 2.62 | 16523.88 |
| 15649 | 2022.08.30 11:30 | close | 7822 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 2.18 | 16526.06 |
| 15650 | 2022.08.30 11:30 | close | 7820 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 1.62 | 16527.69 |
| 15651 | 2022.08.30 11:30 | close | 7817 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 1.21 | 16528.90 |
| 15652 | 2022.08.30 11:30 | close | 7815 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 0.75 | 16529.66 |
| 15653 | 2022.08.30 11:30 | close | 7813 | 0.01 | 0.80310 | 0.00000 | 0.00000 | -0.03 | 16529.63 |
| 15654 | 2022.08.30 11:30 | close | 7812 | 0.01 | 0.80310 | 0.00000 | 0.00000 | -0.92 | 16528.71 |
| 15655 | 2022.08.30 11:30 | close | 7811 | 0.01 | 0.80310 | 0.00000 | 0.00000 | -1.33 | 16527.38 |
| 15656 | 2022.08.30 11:30 | sell | 7841 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 15657 | 2022.08.30 11:30 | sell | 7842 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 15658 | 2022.08.30 11:30 | sell | 7843 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 15659 | 2022.08.30 14:30 | sell | 7844 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
| 15660 | 2022.08.30 20:00 | sell | 7845 | 0.01 | 0.80364 | 0.00000 | 0.00000 | ||
| 15661 | 2022.08.30 20:00 | sell | 7846 | 0.01 | 0.80364 | 0.00000 | 0.00000 | ||
| 15662 | 2022.08.31 02:00 | close | 7846 | 0.01 | 0.80280 | 0.00000 | 0.00000 | 0.56 | 16527.95 |
| 15663 | 2022.08.31 02:00 | close | 7843 | 0.01 | 0.80280 | 0.00000 | 0.00000 | 0.17 | 16528.12 |
| 15664 | 2022.08.31 16:00 | buy | 7847 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 15665 | 2022.08.31 16:00 | sell | 7848 | 0.01 | 0.80438 | 0.00000 | 0.00000 | ||
| 15666 | 2022.08.31 17:30 | buy | 7849 | 0.01 | 0.80411 | 0.00000 | 0.00000 | ||
| 15667 | 2022.08.31 18:00 | buy | 7850 | 0.01 | 0.80323 | 0.00000 | 0.00000 | ||
| 15668 | 2022.08.31 18:30 | sell | 7851 | 0.01 | 0.80224 | 0.00000 | 0.00000 | ||
| 15669 | 2022.08.31 19:00 | sell | 7852 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 15670 | 2022.08.31 21:30 | sell | 7853 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 15671 | 2022.09.01 03:30 | sell | 7854 | 0.01 | 0.80264 | 0.00000 | 0.00000 | ||
| 15672 | 2022.09.01 04:30 | buy | 7855 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 15673 | 2022.09.01 04:30 | buy | 7856 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 15674 | 2022.09.01 05:30 | buy | 7857 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 15675 | 2022.09.01 07:00 | buy | 7858 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 15676 | 2022.09.01 07:30 | buy | 7859 | 0.01 | 0.80117 | 0.00000 | 0.00000 | ||
| 15677 | 2022.09.01 07:30 | buy | 7860 | 0.01 | 0.80117 | 0.00000 | 0.00000 | ||
| 15678 | 2022.09.01 07:30 | buy | 7861 | 0.01 | 0.80117 | 0.00000 | 0.00000 | ||
| 15679 | 2022.09.01 10:30 | buy | 7862 | 0.01 | 0.80397 | 0.00000 | 0.00000 | ||
| 15680 | 2022.09.01 11:00 | sell | 7863 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 15681 | 2022.09.01 11:30 | sell | 7864 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 15682 | 2022.09.01 11:30 | close | 7861 | 0.01 | 0.80478 | 0.00000 | 0.00000 | 2.61 | 16530.73 |
| 15683 | 2022.09.01 11:30 | close | 7858 | 0.01 | 0.80478 | 0.00000 | 0.00000 | 1.94 | 16532.67 |
| 15684 | 2022.09.01 11:30 | close | 7857 | 0.01 | 0.80478 | 0.00000 | 0.00000 | 1.50 | 16534.17 |
| 15685 | 2022.09.01 11:30 | sell | 7865 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 15686 | 2022.09.01 12:00 | sell | 7866 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 15687 | 2022.09.01 12:00 | sell | 7867 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 15688 | 2022.09.01 12:00 | close | 7860 | 0.01 | 0.80511 | 0.00000 | 0.00000 | 2.84 | 16537.01 |
| 15689 | 2022.09.01 12:00 | close | 7856 | 0.01 | 0.80511 | 0.00000 | 0.00000 | 1.85 | 16538.86 |
| 15690 | 2022.09.01 12:00 | close | 7850 | 0.01 | 0.80511 | 0.00000 | 0.00000 | 1.31 | 16540.17 |
| 15691 | 2022.09.01 12:00 | close | 7849 | 0.01 | 0.80511 | 0.00000 | 0.00000 | 0.68 | 16540.85 |
| 15692 | 2022.09.01 12:00 | close | 7847 | 0.01 | 0.80511 | 0.00000 | 0.00000 | 0.12 | 16540.97 |
| 15693 | 2022.09.01 12:00 | sell | 7868 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 15694 | 2022.09.01 14:30 | close | 7867 | 0.01 | 0.80298 | 0.00000 | 0.00000 | 1.53 | 16542.50 |
| 15695 | 2022.09.01 14:30 | close | 7863 | 0.01 | 0.80298 | 0.00000 | 0.00000 | 0.96 | 16543.46 |
| 15696 | 2022.09.01 14:30 | close | 7854 | 0.01 | 0.80298 | 0.00000 | 0.00000 | -0.25 | 16543.21 |
| 15697 | 2022.09.01 14:30 | buy | 7869 | 0.01 | 0.80298 | 0.00000 | 0.00000 | ||
| 15698 | 2022.09.01 16:30 | sell | 7870 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 15699 | 2022.09.01 18:00 | close | 7866 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 3.33 | 16546.54 |
| 15700 | 2022.09.01 18:00 | close | 7844 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 2.02 | 16548.56 |
| 15701 | 2022.09.01 18:00 | buy | 7871 | 0.01 | 0.80048 | 0.00000 | 0.00000 | ||
| 15702 | 2022.09.01 18:00 | buy | 7872 | 0.01 | 0.80048 | 0.00000 | 0.00000 | ||
| 15703 | 2022.09.01 18:00 | close | 7864 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 3.10 | 16551.66 |
| 15704 | 2022.09.01 18:00 | close | 7853 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 2.42 | 16554.08 |
| 15705 | 2022.09.01 18:00 | close | 7852 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 1.65 | 16555.73 |
| 15706 | 2022.09.01 18:00 | close | 7851 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 1.16 | 16556.89 |
| 15707 | 2022.09.01 18:00 | close | 7868 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 3.33 | 16560.22 |
| 15708 | 2022.09.01 18:00 | close | 7848 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 2.70 | 16562.92 |
| 15709 | 2022.09.01 18:00 | close | 7845 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 2.12 | 16565.04 |
| 15710 | 2022.09.01 18:00 | close | 7841 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 1.73 | 16566.77 |
| 15711 | 2022.09.01 18:00 | close | 7840 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 0.27 | 16567.04 |
| 15712 | 2022.09.01 18:00 | close | 7865 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 3.10 | 16570.14 |
| 15713 | 2022.09.01 18:00 | close | 7842 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 1.73 | 16571.87 |
| 15714 | 2022.09.01 18:00 | close | 7835 | 0.01 | 0.80048 | 0.00000 | 0.00000 | -0.65 | 16571.22 |
| 15715 | 2022.09.01 18:30 | buy | 7873 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
| 15716 | 2022.09.01 18:30 | close | 7870 | 0.01 | 0.79973 | 0.00000 | 0.00000 | 1.70 | 16572.92 |
| 15717 | 2022.09.01 18:30 | buy | 7874 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
| 15718 | 2022.09.01 18:30 | buy | 7875 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
| 15719 | 2022.09.01 19:00 | buy | 7876 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 15720 | 2022.09.01 19:00 | buy | 7877 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 15721 | 2022.09.01 19:00 | buy | 7878 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 15722 | 2022.09.01 19:00 | buy | 7879 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 15723 | 2022.09.02 02:00 | close | 7876 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 0.85 | 16573.77 |
| 15724 | 2022.09.02 02:00 | close | 7879 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 0.85 | 16574.62 |
| 15725 | 2022.09.02 02:00 | close | 7875 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 0.05 | 16574.67 |
| 15726 | 2022.09.02 05:00 | buy | 7880 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 15727 | 2022.09.02 06:30 | buy | 7881 | 0.01 | 0.79794 | 0.00000 | 0.00000 | ||
| 15728 | 2022.09.02 06:30 | buy | 7882 | 0.01 | 0.79794 | 0.00000 | 0.00000 | ||
| 15729 | 2022.09.02 06:30 | buy | 7883 | 0.01 | 0.79794 | 0.00000 | 0.00000 | ||
| 15730 | 2022.09.02 06:30 | buy | 7884 | 0.01 | 0.79794 | 0.00000 | 0.00000 | ||
| 15731 | 2022.09.02 08:00 | buy | 7885 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15732 | 2022.09.02 08:00 | buy | 7886 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15733 | 2022.09.02 08:00 | buy | 7887 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15734 | 2022.09.02 08:00 | buy | 7888 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15735 | 2022.09.02 08:00 | buy | 7889 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15736 | 2022.09.02 08:00 | buy | 7890 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 15737 | 2022.09.02 10:30 | close | 7885 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 1.40 | 16576.07 |
| 15738 | 2022.09.02 10:30 | close | 7881 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 0.75 | 16576.82 |
| 15739 | 2022.09.02 10:30 | close | 7890 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 1.40 | 16578.22 |
| 15740 | 2022.09.02 10:30 | close | 7884 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 0.75 | 16578.97 |
| 15741 | 2022.09.02 10:30 | close | 7880 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 0.26 | 16579.23 |
| 15742 | 2022.09.02 12:00 | sell | 7891 | 0.01 | 0.79965 | 0.00000 | 0.00000 | ||
| 15743 | 2022.09.02 13:00 | close | 7888 | 0.01 | 0.80059 | 0.00000 | 0.00000 | 2.56 | 16581.79 |
| 15744 | 2022.09.02 13:00 | close | 7883 | 0.01 | 0.80059 | 0.00000 | 0.00000 | 1.91 | 16583.70 |
| 15745 | 2022.09.02 13:00 | close | 7878 | 0.01 | 0.80059 | 0.00000 | 0.00000 | 1.41 | 16585.10 |
| 15746 | 2022.09.02 13:00 | close | 7874 | 0.01 | 0.80059 | 0.00000 | 0.00000 | 0.61 | 16585.71 |
| 15747 | 2022.09.02 13:00 | close | 7872 | 0.01 | 0.80059 | 0.00000 | 0.00000 | 0.07 | 16585.78 |
| 15748 | 2022.09.02 13:00 | close | 7869 | 0.01 | 0.80059 | 0.00000 | 0.00000 | -1.73 | 16584.04 |
| 15749 | 2022.09.02 13:00 | close | 7862 | 0.01 | 0.80059 | 0.00000 | 0.00000 | -2.44 | 16581.60 |
| 15750 | 2022.09.02 13:30 | close | 7887 | 0.01 | 0.80074 | 0.00000 | 0.00000 | 2.67 | 16584.27 |
| 15751 | 2022.09.02 13:30 | close | 7882 | 0.01 | 0.80074 | 0.00000 | 0.00000 | 2.02 | 16586.29 |
| 15752 | 2022.09.02 13:30 | close | 7877 | 0.01 | 0.80074 | 0.00000 | 0.00000 | 1.52 | 16587.81 |
| 15753 | 2022.09.02 13:30 | close | 7873 | 0.01 | 0.80074 | 0.00000 | 0.00000 | 0.72 | 16588.53 |
| 15754 | 2022.09.02 13:30 | close | 7871 | 0.01 | 0.80074 | 0.00000 | 0.00000 | 0.18 | 16588.70 |
| 15755 | 2022.09.02 13:30 | close | 7859 | 0.01 | 0.80074 | 0.00000 | 0.00000 | -0.31 | 16588.39 |
| 15756 | 2022.09.02 13:30 | close | 7855 | 0.01 | 0.80074 | 0.00000 | 0.00000 | -1.30 | 16587.09 |
| 15757 | 2022.09.02 14:30 | sell | 7892 | 0.01 | 0.80135 | 0.00000 | 0.00000 | ||
| 15758 | 2022.09.02 16:30 | sell | 7893 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 15759 | 2022.09.02 22:00 | sell | 7894 | 0.01 | 0.80299 | 0.00000 | 0.00000 | ||
| 15760 | 2022.09.06 04:00 | sell | 7895 | 0.01 | 0.80233 | 0.00000 | 0.00000 | ||
| 15761 | 2022.09.06 07:30 | sell | 7896 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 15762 | 2022.09.06 09:30 | sell | 7897 | 0.01 | 0.79957 | 0.00000 | 0.00000 | ||
| 15763 | 2022.09.06 10:30 | close | 7896 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 1.58 | 16588.67 |
| 15764 | 2022.09.06 10:30 | close | 7894 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 3.64 | 16592.30 |
| 15765 | 2022.09.06 10:30 | close | 7892 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 2.45 | 16594.75 |
| 15766 | 2022.09.06 10:30 | close | 7891 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 1.23 | 16595.97 |
| 15767 | 2022.09.06 10:30 | buy | 7898 | 0.01 | 0.79784 | 0.00000 | 0.00000 | ||
| 15768 | 2022.09.06 16:30 | buy | 7899 | 0.01 | 0.79594 | 0.00000 | 0.00000 | ||
| 15769 | 2022.09.06 16:30 | buy | 7900 | 0.01 | 0.79594 | 0.00000 | 0.00000 | ||
| 15770 | 2022.09.06 17:30 | buy | 7901 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
| 15771 | 2022.09.06 17:30 | close | 7893 | 0.01 | 0.79501 | 0.00000 | 0.00000 | 5.26 | 16601.23 |
| 15772 | 2022.09.06 17:30 | buy | 7902 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
| 15773 | 2022.09.06 17:30 | close | 7895 | 0.01 | 0.79501 | 0.00000 | 0.00000 | 5.27 | 16606.50 |
| 15774 | 2022.09.06 17:30 | buy | 7903 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
| 15775 | 2022.09.06 17:30 | buy | 7904 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
| 15776 | 2022.09.06 18:30 | buy | 7905 | 0.01 | 0.79451 | 0.00000 | 0.00000 | ||
| 15777 | 2022.09.06 18:30 | buy | 7906 | 0.01 | 0.79451 | 0.00000 | 0.00000 | ||
| 15778 | 2022.09.07 02:00 | buy | 7907 | 0.01 | 0.79389 | 0.00000 | 0.00000 | ||
| 15779 | 2022.09.07 02:00 | buy | 7908 | 0.01 | 0.79389 | 0.00000 | 0.00000 | ||
| 15780 | 2022.09.07 03:30 | buy | 7909 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 15781 | 2022.09.07 03:30 | buy | 7910 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 15782 | 2022.09.07 03:30 | buy | 7911 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 15783 | 2022.09.07 03:30 | buy | 7912 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 15784 | 2022.09.07 06:30 | buy | 7913 | 0.01 | 0.79221 | 0.00000 | 0.00000 | ||
| 15785 | 2022.09.07 06:30 | buy | 7914 | 0.01 | 0.79221 | 0.00000 | 0.00000 | ||
| 15786 | 2022.09.07 12:00 | close | 7913 | 0.01 | 0.79453 | 0.00000 | 0.00000 | 1.67 | 16608.17 |
| 15787 | 2022.09.07 12:00 | close | 7909 | 0.01 | 0.79453 | 0.00000 | 0.00000 | 0.94 | 16609.11 |
| 15788 | 2022.09.07 12:00 | close | 7907 | 0.01 | 0.79453 | 0.00000 | 0.00000 | 0.46 | 16609.57 |
| 15789 | 2022.09.07 12:00 | close | 7905 | 0.01 | 0.79453 | 0.00000 | 0.00000 | -0.00 | 16609.56 |
| 15790 | 2022.09.07 12:00 | close | 7901 | 0.01 | 0.79453 | 0.00000 | 0.00000 | -0.36 | 16609.20 |
| 15791 | 2022.09.07 12:00 | close | 7899 | 0.01 | 0.79453 | 0.00000 | 0.00000 | -1.03 | 16608.17 |
| 15792 | 2022.09.07 14:00 | buy | 7915 | 0.01 | 0.79352 | 0.00000 | 0.00000 | ||
| 15793 | 2022.09.07 14:30 | buy | 7916 | 0.01 | 0.79300 | 0.00000 | 0.00000 | ||
| 15794 | 2022.09.07 15:00 | buy | 7917 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 15795 | 2022.09.07 16:30 | close | 7917 | 0.01 | 0.79375 | 0.00000 | 0.00000 | 1.29 | 16609.46 |
| 15796 | 2022.09.07 16:30 | close | 7916 | 0.01 | 0.79375 | 0.00000 | 0.00000 | 0.54 | 16610.00 |
| 15797 | 2022.09.07 16:30 | close | 7915 | 0.01 | 0.79375 | 0.00000 | 0.00000 | 0.17 | 16610.17 |
| 15798 | 2022.09.07 16:30 | sell | 7918 | 0.01 | 0.79375 | 0.00000 | 0.00000 | ||
| 15799 | 2022.09.07 17:30 | sell | 7919 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
| 15800 | 2022.09.07 18:00 | sell | 7920 | 0.01 | 0.79519 | 0.00000 | 0.00000 | ||
| 15801 | 2022.09.07 18:00 | close | 7914 | 0.01 | 0.79519 | 0.00000 | 0.00000 | 2.15 | 16612.32 |
| 15802 | 2022.09.07 18:00 | close | 7912 | 0.01 | 0.79519 | 0.00000 | 0.00000 | 1.42 | 16613.74 |
| 15803 | 2022.09.07 18:00 | close | 7908 | 0.01 | 0.79519 | 0.00000 | 0.00000 | 0.94 | 16614.68 |
| 15804 | 2022.09.07 18:00 | close | 7906 | 0.01 | 0.79519 | 0.00000 | 0.00000 | 0.48 | 16615.16 |
| 15805 | 2022.09.07 18:00 | close | 7904 | 0.01 | 0.79519 | 0.00000 | 0.00000 | 0.12 | 16615.27 |
| 15806 | 2022.09.07 18:00 | close | 7900 | 0.01 | 0.79519 | 0.00000 | 0.00000 | -0.55 | 16614.72 |
| 15807 | 2022.09.07 18:00 | close | 7898 | 0.01 | 0.79519 | 0.00000 | 0.00000 | -1.92 | 16612.80 |
| 15808 | 2022.09.07 20:30 | sell | 7921 | 0.01 | 0.79614 | 0.00000 | 0.00000 | ||
| 15809 | 2022.09.07 23:30 | sell | 7922 | 0.01 | 0.79669 | 0.00000 | 0.00000 | ||
| 15810 | 2022.09.08 19:00 | close | 7922 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 2.21 | 16615.01 |
| 15811 | 2022.09.08 19:00 | close | 7921 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 1.81 | 16616.81 |
| 15812 | 2022.09.08 19:00 | close | 7920 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 1.13 | 16617.94 |
| 15813 | 2022.09.08 19:00 | close | 7919 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 0.47 | 16618.41 |
| 15814 | 2022.09.08 19:00 | close | 7918 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 0.09 | 16618.50 |
| 15815 | 2022.09.09 04:30 | sell | 7923 | 0.01 | 0.79448 | 0.00000 | 0.00000 | ||
| 15816 | 2022.09.09 05:00 | sell | 7924 | 0.01 | 0.79381 | 0.00000 | 0.00000 | ||
| 15817 | 2022.09.09 05:30 | sell | 7925 | 0.01 | 0.79459 | 0.00000 | 0.00000 | ||
| 15818 | 2022.09.09 06:30 | sell | 7926 | 0.01 | 0.79531 | 0.00000 | 0.00000 | ||
| 15819 | 2022.09.09 10:30 | sell | 7927 | 0.01 | 0.79661 | 0.00000 | 0.00000 | ||
| 15820 | 2022.09.09 10:30 | sell | 7928 | 0.01 | 0.79661 | 0.00000 | 0.00000 | ||
| 15821 | 2022.09.09 11:30 | sell | 7929 | 0.01 | 0.79843 | 0.00000 | 0.00000 | ||
| 15822 | 2022.09.09 11:30 | sell | 7930 | 0.01 | 0.79843 | 0.00000 | 0.00000 | ||
| 15823 | 2022.09.09 11:30 | sell | 7931 | 0.01 | 0.79843 | 0.00000 | 0.00000 | ||
| 15824 | 2022.09.09 12:30 | close | 7929 | 0.01 | 0.79742 | 0.00000 | 0.00000 | 0.72 | 16619.22 |
| 15825 | 2022.09.09 15:00 | close | 7931 | 0.01 | 0.79424 | 0.00000 | 0.00000 | 3.01 | 16622.23 |
| 15826 | 2022.09.09 15:00 | close | 7928 | 0.01 | 0.79424 | 0.00000 | 0.00000 | 1.70 | 16623.93 |
| 15827 | 2022.09.09 15:00 | close | 7923 | 0.01 | 0.79424 | 0.00000 | 0.00000 | 0.17 | 16624.10 |
| 15828 | 2022.09.09 15:30 | close | 7930 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 3.21 | 16627.31 |
| 15829 | 2022.09.09 15:30 | close | 7927 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 1.90 | 16629.21 |
| 15830 | 2022.09.09 15:30 | close | 7926 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 0.97 | 16630.18 |
| 15831 | 2022.09.09 15:30 | close | 7925 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 0.45 | 16630.63 |
| 15832 | 2022.09.09 15:30 | close | 7924 | 0.01 | 0.79397 | 0.00000 | 0.00000 | -0.11 | 16630.52 |
| 15833 | 2022.09.12 10:30 | sell | 7932 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
| 15834 | 2022.09.12 21:30 | close | 7932 | 0.01 | 0.79689 | 0.00000 | 0.00000 | 1.25 | 16631.77 |
| 15835 | 2022.09.13 03:00 | buy | 7933 | 0.01 | 0.79815 | 0.00000 | 0.00000 | ||
| 15836 | 2022.09.13 04:30 | buy | 7934 | 0.01 | 0.79742 | 0.00000 | 0.00000 | ||
| 15837 | 2022.09.13 05:30 | buy | 7935 | 0.01 | 0.79673 | 0.00000 | 0.00000 | ||
| 15838 | 2022.09.13 06:00 | sell | 7936 | 0.01 | 0.79581 | 0.00000 | 0.00000 | ||
| 15839 | 2022.09.13 12:00 | sell | 7937 | 0.01 | 0.79657 | 0.00000 | 0.00000 | ||
| 15840 | 2022.09.13 12:30 | sell | 7938 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 15841 | 2022.09.13 14:00 | sell | 7939 | 0.01 | 0.79785 | 0.00000 | 0.00000 | ||
| 15842 | 2022.09.13 16:00 | buy | 7940 | 0.01 | 0.79047 | 0.00000 | 0.00000 | ||
| 15843 | 2022.09.13 16:00 | buy | 7941 | 0.01 | 0.79047 | 0.00000 | 0.00000 | ||
| 15844 | 2022.09.13 16:00 | close | 7939 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 5.32 | 16637.09 |
| 15845 | 2022.09.13 16:00 | close | 7938 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 4.92 | 16642.01 |
| 15846 | 2022.09.13 16:00 | close | 7937 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 4.39 | 16646.40 |
| 15847 | 2022.09.13 16:00 | close | 7936 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 3.85 | 16650.25 |
| 15848 | 2022.09.13 16:00 | buy | 7942 | 0.01 | 0.79047 | 0.00000 | 0.00000 | ||
| 15849 | 2022.09.13 16:00 | close | 7897 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 6.30 | 16656.55 |
| 15850 | 2022.09.13 16:00 | buy | 7943 | 0.01 | 0.79047 | 0.00000 | 0.00000 | ||
| 15851 | 2022.09.13 18:30 | buy | 7944 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
| 15852 | 2022.09.13 18:30 | buy | 7945 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
| 15853 | 2022.09.13 19:30 | buy | 7946 | 0.01 | 0.78917 | 0.00000 | 0.00000 | ||
| 15854 | 2022.09.13 19:30 | buy | 7947 | 0.01 | 0.78917 | 0.00000 | 0.00000 | ||
| 15855 | 2022.09.13 22:00 | buy | 7948 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
| 15856 | 2022.09.13 22:00 | buy | 7949 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
| 15857 | 2022.09.13 22:00 | buy | 7950 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
| 15858 | 2022.09.13 22:00 | buy | 7951 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
| 15859 | 2022.09.14 02:00 | close | 7948 | 0.01 | 0.78982 | 0.00000 | 0.00000 | 0.85 | 16657.39 |
| 15860 | 2022.09.14 02:00 | close | 7946 | 0.01 | 0.78982 | 0.00000 | 0.00000 | 0.45 | 16657.84 |
| 15861 | 2022.09.14 02:00 | close | 7944 | 0.01 | 0.78982 | 0.00000 | 0.00000 | 0.04 | 16657.88 |
| 15862 | 2022.09.14 02:00 | close | 7940 | 0.01 | 0.78982 | 0.00000 | 0.00000 | -0.48 | 16657.39 |
| 15863 | 2022.09.14 03:30 | sell | 7952 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
| 15864 | 2022.09.14 09:30 | buy | 7953 | 0.01 | 0.79008 | 0.00000 | 0.00000 | ||
| 15865 | 2022.09.14 10:00 | buy | 7954 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 15866 | 2022.09.14 16:30 | close | 7954 | 0.01 | 0.79066 | 0.00000 | 0.00000 | 0.79 | 16658.18 |
| 15867 | 2022.09.14 16:30 | close | 7953 | 0.01 | 0.79066 | 0.00000 | 0.00000 | 0.42 | 16658.60 |
| 15868 | 2022.09.14 19:30 | sell | 7955 | 0.01 | 0.79174 | 0.00000 | 0.00000 | ||
| 15869 | 2022.09.14 22:00 | sell | 7956 | 0.01 | 0.79061 | 0.00000 | 0.00000 | ||
| 15870 | 2022.09.15 02:00 | sell | 7957 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
| 15871 | 2022.09.15 12:30 | sell | 7958 | 0.01 | 0.78965 | 0.00000 | 0.00000 | ||
| 15872 | 2022.09.15 13:00 | sell | 7959 | 0.01 | 0.79053 | 0.00000 | 0.00000 | ||
| 15873 | 2022.09.15 13:30 | sell | 7960 | 0.01 | 0.78968 | 0.00000 | 0.00000 | ||
| 15874 | 2022.09.15 16:00 | sell | 7961 | 0.01 | 0.79097 | 0.00000 | 0.00000 | ||
| 15875 | 2022.09.15 17:00 | sell | 7962 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 15876 | 2022.09.15 17:00 | sell | 7963 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 15877 | 2022.09.15 17:00 | buy | 7964 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
| 15878 | 2022.09.15 17:30 | buy | 7965 | 0.01 | 0.79118 | 0.00000 | 0.00000 | ||
| 15879 | 2022.09.15 18:00 | buy | 7966 | 0.01 | 0.79039 | 0.00000 | 0.00000 | ||
| 15880 | 2022.09.15 19:00 | buy | 7967 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
| 15881 | 2022.09.15 19:00 | close | 7963 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 1.95 | 16660.55 |
| 15882 | 2022.09.15 19:00 | close | 7959 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 0.92 | 16661.47 |
| 15883 | 2022.09.15 19:00 | close | 7958 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 0.29 | 16661.76 |
| 15884 | 2022.09.15 19:00 | sell | 7968 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
| 15885 | 2022.09.15 19:00 | buy | 7969 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
| 15886 | 2022.09.15 20:00 | sell | 7970 | 0.01 | 0.78935 | 0.00000 | 0.00000 | ||
| 15887 | 2022.09.16 06:30 | sell | 7971 | 0.01 | 0.79060 | 0.00000 | 0.00000 | ||
| 15888 | 2022.09.16 07:30 | sell | 7972 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
| 15889 | 2022.09.16 07:30 | sell | 7973 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
| 15890 | 2022.09.16 08:00 | sell | 7974 | 0.01 | 0.79200 | 0.00000 | 0.00000 | ||
| 15891 | 2022.09.16 17:30 | sell | 7975 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 15892 | 2022.09.16 17:30 | sell | 7976 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 15893 | 2022.09.16 17:30 | sell | 7977 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 15894 | 2022.09.16 17:30 | sell | 7978 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 15895 | 2022.09.16 18:00 | sell | 7979 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15896 | 2022.09.16 18:00 | close | 7950 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 3.62 | 16665.38 |
| 15897 | 2022.09.16 18:00 | close | 7947 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 3.23 | 16668.60 |
| 15898 | 2022.09.16 18:00 | close | 7945 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 2.81 | 16671.41 |
| 15899 | 2022.09.16 18:00 | close | 7942 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 2.29 | 16673.70 |
| 15900 | 2022.09.16 18:00 | close | 7935 | 0.01 | 0.79373 | 0.00000 | 0.00000 | -2.22 | 16671.47 |
| 15901 | 2022.09.16 18:00 | close | 7934 | 0.01 | 0.79373 | 0.00000 | 0.00000 | -2.72 | 16668.75 |
| 15902 | 2022.09.16 18:00 | close | 7933 | 0.01 | 0.79373 | 0.00000 | 0.00000 | -3.24 | 16665.50 |
| 15903 | 2022.09.16 18:00 | sell | 7980 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15904 | 2022.09.16 18:00 | close | 7969 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 3.22 | 16668.72 |
| 15905 | 2022.09.16 18:00 | close | 7966 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 2.40 | 16671.12 |
| 15906 | 2022.09.16 18:00 | close | 7965 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 1.83 | 16672.94 |
| 15907 | 2022.09.16 18:00 | close | 7964 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 0.91 | 16673.85 |
| 15908 | 2022.09.16 18:00 | sell | 7981 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15909 | 2022.09.16 18:00 | sell | 7982 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15910 | 2022.09.16 18:00 | sell | 7983 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15911 | 2022.09.16 18:00 | sell | 7984 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 15912 | 2022.09.16 21:30 | sell | 7985 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15913 | 2022.09.16 21:30 | sell | 7986 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15914 | 2022.09.16 21:30 | sell | 7987 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15915 | 2022.09.16 21:30 | sell | 7988 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15916 | 2022.09.16 21:30 | sell | 7989 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15917 | 2022.09.16 21:30 | sell | 7990 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 15918 | 2022.09.16 22:30 | sell | 7991 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15919 | 2022.09.16 22:30 | sell | 7992 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15920 | 2022.09.16 22:30 | sell | 7993 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15921 | 2022.09.16 22:30 | sell | 7994 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15922 | 2022.09.16 22:30 | sell | 7995 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15923 | 2022.09.16 22:30 | sell | 7996 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15924 | 2022.09.16 22:30 | sell | 7997 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 15925 | 2022.09.19 04:00 | close | 7991 | 0.01 | 0.79422 | 0.00000 | 0.00000 | 0.78 | 16674.63 |
| 15926 | 2022.09.19 04:00 | close | 7985 | 0.01 | 0.79422 | 0.00000 | 0.00000 | 0.35 | 16674.99 |
| 15927 | 2022.09.19 04:00 | close | 7997 | 0.01 | 0.79422 | 0.00000 | 0.00000 | 0.78 | 16675.77 |
| 15928 | 2022.09.19 04:00 | close | 7990 | 0.01 | 0.79422 | 0.00000 | 0.00000 | 0.35 | 16676.12 |
| 15929 | 2022.09.19 04:00 | close | 7984 | 0.01 | 0.79422 | 0.00000 | 0.00000 | -0.39 | 16675.73 |
| 15930 | 2022.09.19 11:00 | buy | 7998 | 0.01 | 0.79286 | 0.00000 | 0.00000 | ||
| 15931 | 2022.09.19 12:30 | close | 7992 | 0.01 | 0.79219 | 0.00000 | 0.00000 | 2.24 | 16677.98 |
| 15932 | 2022.09.19 12:30 | close | 7986 | 0.01 | 0.79219 | 0.00000 | 0.00000 | 1.81 | 16679.79 |
| 15933 | 2022.09.19 12:30 | close | 7979 | 0.01 | 0.79219 | 0.00000 | 0.00000 | 1.07 | 16680.86 |
| 15934 | 2022.09.19 12:30 | close | 7975 | 0.01 | 0.79219 | 0.00000 | 0.00000 | 0.57 | 16681.43 |
| 15935 | 2022.09.19 12:30 | close | 7962 | 0.01 | 0.79219 | 0.00000 | 0.00000 | -0.24 | 16681.19 |
| 15936 | 2022.09.19 12:30 | buy | 7999 | 0.01 | 0.79219 | 0.00000 | 0.00000 | ||
| 15937 | 2022.09.19 15:00 | close | 7993 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.77 | 16683.96 |
| 15938 | 2022.09.19 15:00 | close | 7987 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.34 | 16686.31 |
| 15939 | 2022.09.19 15:00 | close | 7980 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.60 | 16687.91 |
| 15940 | 2022.09.19 15:00 | close | 7976 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.10 | 16689.01 |
| 15941 | 2022.09.19 15:00 | close | 7972 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 0.24 | 16689.25 |
| 15942 | 2022.09.19 15:00 | close | 7971 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -0.66 | 16688.60 |
| 15943 | 2022.09.19 15:00 | close | 7970 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -1.59 | 16687.00 |
| 15944 | 2022.09.19 15:00 | close | 7968 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -2.02 | 16684.98 |
| 15945 | 2022.09.19 15:00 | close | 7994 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.77 | 16687.75 |
| 15946 | 2022.09.19 15:00 | close | 7988 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.34 | 16690.09 |
| 15947 | 2022.09.19 15:00 | close | 7981 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.60 | 16691.69 |
| 15948 | 2022.09.19 15:00 | close | 7977 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.10 | 16692.80 |
| 15949 | 2022.09.19 15:00 | close | 7973 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 0.24 | 16693.04 |
| 15950 | 2022.09.19 15:00 | close | 7961 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -0.42 | 16692.61 |
| 15951 | 2022.09.19 15:00 | close | 7960 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -1.35 | 16691.26 |
| 15952 | 2022.09.19 15:00 | close | 7995 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.77 | 16694.03 |
| 15953 | 2022.09.19 15:00 | close | 7989 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.34 | 16696.38 |
| 15954 | 2022.09.19 15:00 | close | 7982 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.60 | 16697.98 |
| 15955 | 2022.09.19 15:00 | close | 7978 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.10 | 16699.08 |
| 15956 | 2022.09.19 15:00 | close | 7974 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 0.35 | 16699.43 |
| 15957 | 2022.09.19 15:00 | close | 7957 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -0.07 | 16699.36 |
| 15958 | 2022.09.19 15:00 | close | 7956 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -0.80 | 16698.56 |
| 15959 | 2022.09.19 15:00 | buy | 8000 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
| 15960 | 2022.09.19 15:00 | close | 7996 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 2.77 | 16701.33 |
| 15961 | 2022.09.19 15:00 | close | 7983 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1.60 | 16702.94 |
| 15962 | 2022.09.19 15:00 | close | 7955 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 0.01 | 16702.95 |
| 15963 | 2022.09.19 15:00 | close | 7952 | 0.01 | 0.79146 | 0.00000 | 0.00000 | -1.10 | 16701.85 |
| 15964 | 2022.09.19 17:00 | buy | 8001 | 0.01 | 0.79061 | 0.00000 | 0.00000 | ||
| 15965 | 2022.09.19 17:30 | buy | 8002 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 15966 | 2022.09.19 17:30 | buy | 8003 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 15967 | 2022.09.20 04:00 | buy | 8004 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 15968 | 2022.09.20 04:00 | buy | 8005 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 15969 | 2022.09.20 04:00 | buy | 8006 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 15970 | 2022.09.20 05:00 | buy | 8007 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 15971 | 2022.09.20 05:00 | buy | 8008 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 15972 | 2022.09.20 05:00 | buy | 8009 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 15973 | 2022.09.20 05:00 | buy | 8010 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 15974 | 2022.09.20 09:00 | buy | 8011 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15975 | 2022.09.20 09:00 | buy | 8012 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15976 | 2022.09.20 09:00 | buy | 8013 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15977 | 2022.09.20 09:00 | buy | 8014 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15978 | 2022.09.20 09:00 | buy | 8015 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15979 | 2022.09.20 09:00 | buy | 8016 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 15980 | 2022.09.20 11:00 | close | 8011 | 0.01 | 0.78770 | 0.00000 | 0.00000 | 0.68 | 16702.53 |
| 15981 | 2022.09.20 11:00 | close | 8007 | 0.01 | 0.78770 | 0.00000 | 0.00000 | 0.23 | 16702.76 |
| 15982 | 2022.09.20 11:30 | buy | 8017 | 0.01 | 0.78683 | 0.00000 | 0.00000 | ||
| 15983 | 2022.09.20 12:00 | buy | 8018 | 0.01 | 0.78632 | 0.00000 | 0.00000 | ||
| 15984 | 2022.09.20 12:30 | buy | 8019 | 0.01 | 0.78548 | 0.00000 | 0.00000 | ||
| 15985 | 2022.09.20 12:30 | buy | 8020 | 0.01 | 0.78548 | 0.00000 | 0.00000 | ||
| 15986 | 2022.09.20 12:30 | buy | 8021 | 0.01 | 0.78548 | 0.00000 | 0.00000 | ||
| 15987 | 2022.09.20 12:30 | buy | 8022 | 0.01 | 0.78548 | 0.00000 | 0.00000 | ||
| 15988 | 2022.09.20 15:00 | buy | 8023 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15989 | 2022.09.20 15:00 | buy | 8024 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15990 | 2022.09.20 15:00 | buy | 8025 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15991 | 2022.09.20 15:00 | buy | 8026 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15992 | 2022.09.20 15:00 | buy | 8027 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15993 | 2022.09.20 15:00 | buy | 8028 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 15994 | 2022.09.20 17:00 | close | 8023 | 0.01 | 0.78651 | 0.00000 | 0.00000 | 1.25 | 16704.01 |
| 15995 | 2022.09.20 17:00 | close | 8019 | 0.01 | 0.78651 | 0.00000 | 0.00000 | 0.74 | 16704.75 |
| 15996 | 2022.09.20 17:00 | close | 8018 | 0.01 | 0.78651 | 0.00000 | 0.00000 | 0.13 | 16704.88 |
| 15997 | 2022.09.20 17:00 | close | 8017 | 0.01 | 0.78651 | 0.00000 | 0.00000 | -0.24 | 16704.64 |
| 15998 | 2022.09.20 18:00 | close | 8028 | 0.01 | 0.78790 | 0.00000 | 0.00000 | 2.26 | 16706.90 |
| 15999 | 2022.09.20 18:00 | close | 8022 | 0.01 | 0.78790 | 0.00000 | 0.00000 | 1.75 | 16708.65 |
| 16000 | 2022.09.20 18:00 | close | 8016 | 0.01 | 0.78790 | 0.00000 | 0.00000 | 0.83 | 16709.48 |
| 16001 | 2022.09.20 18:00 | close | 8010 | 0.01 | 0.78790 | 0.00000 | 0.00000 | 0.38 | 16709.86 |
| 16002 | 2022.09.20 18:00 | close | 8006 | 0.01 | 0.78790 | 0.00000 | 0.00000 | -0.38 | 16709.48 |
| 16003 | 2022.09.20 18:00 | close | 8003 | 0.01 | 0.78790 | 0.00000 | 0.00000 | -1.00 | 16708.48 |
| 16004 | 2022.09.20 23:30 | close | 8025 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 2.52 | 16711.00 |
| 16005 | 2022.09.20 23:30 | close | 8020 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 2.01 | 16713.01 |
| 16006 | 2022.09.20 23:30 | close | 8013 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 1.09 | 16714.10 |
| 16007 | 2022.09.20 23:30 | close | 8008 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 0.64 | 16714.74 |
| 16008 | 2022.09.20 23:30 | close | 8004 | 0.01 | 0.78826 | 0.00000 | 0.00000 | -0.12 | 16714.62 |
| 16009 | 2022.09.20 23:30 | close | 7967 | 0.01 | 0.78826 | 0.00000 | 0.00000 | -0.75 | 16713.87 |
| 16010 | 2022.09.21 21:00 | sell | 8029 | 0.01 | 0.78634 | 0.00000 | 0.00000 | ||
| 16011 | 2022.09.21 22:00 | sell | 8030 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 16012 | 2022.09.21 22:30 | sell | 8031 | 0.01 | 0.78850 | 0.00000 | 0.00000 | ||
| 16013 | 2022.09.21 22:30 | buy | 8032 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
| 16014 | 2022.09.21 22:30 | buy | 8033 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
| 16015 | 2022.09.21 23:00 | buy | 8034 | 0.01 | 0.78806 | 0.00000 | 0.00000 | ||
| 16016 | 2022.09.21 23:00 | buy | 8035 | 0.01 | 0.78806 | 0.00000 | 0.00000 | ||
| 16017 | 2022.09.22 02:30 | buy | 8036 | 0.01 | 0.78652 | 0.00000 | 0.00000 | ||
| 16018 | 2022.09.22 02:30 | buy | 8037 | 0.01 | 0.78652 | 0.00000 | 0.00000 | ||
| 16019 | 2022.09.22 04:00 | close | 8030 | 0.01 | 0.78582 | 0.00000 | 0.00000 | 1.23 | 16715.10 |
| 16020 | 2022.09.22 04:00 | close | 8029 | 0.01 | 0.78582 | 0.00000 | 0.00000 | 0.26 | 16715.36 |
| 16021 | 2022.09.22 04:00 | buy | 8038 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
| 16022 | 2022.09.22 04:00 | buy | 8039 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
| 16023 | 2022.09.22 05:30 | sell | 8040 | 0.01 | 0.78667 | 0.00000 | 0.00000 | ||
| 16024 | 2022.09.22 09:30 | sell | 8041 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 16025 | 2022.09.22 11:30 | close | 8038 | 0.01 | 0.78862 | 0.00000 | 0.00000 | 2.02 | 16717.38 |
| 16026 | 2022.09.22 11:30 | close | 8036 | 0.01 | 0.78862 | 0.00000 | 0.00000 | 1.52 | 16718.90 |
| 16027 | 2022.09.22 11:30 | close | 8034 | 0.01 | 0.78862 | 0.00000 | 0.00000 | 0.37 | 16719.27 |
| 16028 | 2022.09.22 11:30 | close | 8032 | 0.01 | 0.78862 | 0.00000 | 0.00000 | -0.31 | 16718.96 |
| 16029 | 2022.09.22 11:30 | buy | 8042 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 16030 | 2022.09.22 12:00 | sell | 8043 | 0.01 | 0.78926 | 0.00000 | 0.00000 | ||
| 16031 | 2022.09.22 12:00 | sell | 8044 | 0.01 | 0.78926 | 0.00000 | 0.00000 | ||
| 16032 | 2022.09.22 14:30 | buy | 8045 | 0.01 | 0.78837 | 0.00000 | 0.00000 | ||
| 16033 | 2022.09.23 05:30 | buy | 8046 | 0.01 | 0.78749 | 0.00000 | 0.00000 | ||
| 16034 | 2022.09.23 06:00 | buy | 8047 | 0.01 | 0.78666 | 0.00000 | 0.00000 | ||
| 16035 | 2022.09.23 06:00 | close | 8044 | 0.01 | 0.78666 | 0.00000 | 0.00000 | 1.84 | 16720.80 |
| 16036 | 2022.09.23 06:00 | close | 8041 | 0.01 | 0.78666 | 0.00000 | 0.00000 | 0.70 | 16721.51 |
| 16037 | 2022.09.23 06:00 | close | 8040 | 0.01 | 0.78666 | 0.00000 | 0.00000 | -0.03 | 16721.48 |
| 16038 | 2022.09.23 06:00 | buy | 8048 | 0.01 | 0.78666 | 0.00000 | 0.00000 | ||
| 16039 | 2022.09.23 11:00 | sell | 8049 | 0.01 | 0.78618 | 0.00000 | 0.00000 | ||
| 16040 | 2022.09.23 12:00 | close | 8043 | 0.01 | 0.78538 | 0.00000 | 0.00000 | 2.76 | 16724.24 |
| 16041 | 2022.09.23 12:00 | close | 8031 | 0.01 | 0.78538 | 0.00000 | 0.00000 | 2.10 | 16726.34 |
| 16042 | 2022.09.23 12:00 | buy | 8050 | 0.01 | 0.78538 | 0.00000 | 0.00000 | ||
| 16043 | 2022.09.23 12:00 | buy | 8051 | 0.01 | 0.78538 | 0.00000 | 0.00000 | ||
| 16044 | 2022.09.23 13:00 | buy | 8052 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 16045 | 2022.09.23 13:00 | close | 8049 | 0.01 | 0.78408 | 0.00000 | 0.00000 | 1.51 | 16727.85 |
| 16046 | 2022.09.23 13:00 | buy | 8053 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 16047 | 2022.09.23 13:00 | buy | 8054 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 16048 | 2022.09.23 13:00 | buy | 8055 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 16049 | 2022.09.23 13:00 | buy | 8056 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 16050 | 2022.09.23 13:30 | buy | 8057 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16051 | 2022.09.23 13:30 | buy | 8058 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16052 | 2022.09.23 13:30 | buy | 8059 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16053 | 2022.09.23 13:30 | buy | 8060 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16054 | 2022.09.23 13:30 | buy | 8061 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16055 | 2022.09.23 13:30 | buy | 8062 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16056 | 2022.09.23 13:30 | buy | 8063 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16057 | 2022.09.23 13:30 | buy | 8064 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 16058 | 2022.09.23 14:00 | buy | 8065 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16059 | 2022.09.23 14:00 | buy | 8066 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16060 | 2022.09.23 14:00 | buy | 8067 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16061 | 2022.09.23 14:00 | buy | 8068 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16062 | 2022.09.23 14:00 | buy | 8069 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16063 | 2022.09.23 14:00 | buy | 8070 | 0.01 | 0.78212 | 0.00000 | 0.00000 | ||
| 16064 | 2022.09.23 16:00 | close | 8065 | 0.01 | 0.78377 | 0.00000 | 0.00000 | 1.19 | 16729.04 |
| 16065 | 2022.09.23 16:00 | close | 8057 | 0.01 | 0.78377 | 0.00000 | 0.00000 | 0.71 | 16729.75 |
| 16066 | 2022.09.23 16:00 | close | 8070 | 0.01 | 0.78377 | 0.00000 | 0.00000 | 1.19 | 16730.94 |
| 16067 | 2022.09.23 16:00 | close | 8064 | 0.01 | 0.78377 | 0.00000 | 0.00000 | 0.71 | 16731.65 |
| 16068 | 2022.09.23 16:00 | close | 8056 | 0.01 | 0.78377 | 0.00000 | 0.00000 | -0.22 | 16731.43 |
| 16069 | 2022.09.23 16:30 | close | 8066 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 2.95 | 16734.38 |
| 16070 | 2022.09.23 16:30 | close | 8059 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 2.47 | 16736.85 |
| 16071 | 2022.09.23 16:30 | close | 8052 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 1.54 | 16738.39 |
| 16072 | 2022.09.23 16:30 | close | 8050 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 0.60 | 16738.99 |
| 16073 | 2022.09.23 16:30 | close | 8047 | 0.01 | 0.78621 | 0.00000 | 0.00000 | -0.32 | 16738.67 |
| 16074 | 2022.09.23 16:30 | close | 8067 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 2.95 | 16741.62 |
| 16075 | 2022.09.23 16:30 | close | 8060 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 2.47 | 16744.09 |
| 16076 | 2022.09.23 16:30 | close | 8053 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 1.54 | 16745.63 |
| 16077 | 2022.09.23 16:30 | close | 8051 | 0.01 | 0.78621 | 0.00000 | 0.00000 | 0.60 | 16746.23 |
| 16078 | 2022.09.23 16:30 | close | 8048 | 0.01 | 0.78621 | 0.00000 | 0.00000 | -0.32 | 16745.91 |
| 16079 | 2022.09.23 16:30 | close | 8046 | 0.01 | 0.78621 | 0.00000 | 0.00000 | -0.92 | 16744.99 |
| 16080 | 2022.09.23 16:30 | close | 8045 | 0.01 | 0.78621 | 0.00000 | 0.00000 | -1.56 | 16743.43 |
| 16081 | 2022.09.23 16:30 | close | 8042 | 0.01 | 0.78621 | 0.00000 | 0.00000 | -2.11 | 16741.32 |
| 16082 | 2022.09.23 21:00 | buy | 8071 | 0.01 | 0.78158 | 0.00000 | 0.00000 | ||
| 16083 | 2022.09.23 21:00 | buy | 8072 | 0.01 | 0.78158 | 0.00000 | 0.00000 | ||
| 16084 | 2022.09.23 22:00 | buy | 8073 | 0.01 | 0.78058 | 0.00000 | 0.00000 | ||
| 16085 | 2022.09.23 22:00 | buy | 8074 | 0.01 | 0.78058 | 0.00000 | 0.00000 | ||
| 16086 | 2022.09.23 22:00 | buy | 8075 | 0.01 | 0.78058 | 0.00000 | 0.00000 | ||
| 16087 | 2022.09.23 22:00 | buy | 8076 | 0.01 | 0.78058 | 0.00000 | 0.00000 | ||
| 16088 | 2022.09.26 03:00 | buy | 8077 | 0.01 | 0.77982 | 0.00000 | 0.00000 | ||
| 16089 | 2022.09.26 03:00 | buy | 8078 | 0.01 | 0.77982 | 0.00000 | 0.00000 | ||
| 16090 | 2022.09.26 03:30 | buy | 8079 | 0.01 | 0.77925 | 0.00000 | 0.00000 | ||
| 16091 | 2022.09.26 03:30 | buy | 8080 | 0.01 | 0.77925 | 0.00000 | 0.00000 | ||
| 16092 | 2022.09.26 04:00 | buy | 8081 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 16093 | 2022.09.26 04:00 | buy | 8082 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 16094 | 2022.09.26 04:00 | buy | 8083 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 16095 | 2022.09.26 04:00 | buy | 8084 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 16096 | 2022.09.26 14:00 | buy | 8085 | 0.01 | 0.78022 | 0.00000 | 0.00000 | ||
| 16097 | 2022.09.26 15:30 | close | 8085 | 0.01 | 0.78148 | 0.00000 | 0.00000 | 0.91 | 16742.23 |
| 16098 | 2022.09.26 16:30 | buy | 8086 | 0.01 | 0.77951 | 0.00000 | 0.00000 | ||
| 16099 | 2022.09.26 17:00 | close | 8086 | 0.01 | 0.78110 | 0.00000 | 0.00000 | 1.15 | 16743.38 |
| 16100 | 2022.09.26 19:00 | buy | 8087 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 16101 | 2022.09.26 19:00 | buy | 8088 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 16102 | 2022.09.26 19:30 | buy | 8089 | 0.01 | 0.77726 | 0.00000 | 0.00000 | ||
| 16103 | 2022.09.26 19:30 | buy | 8090 | 0.01 | 0.77726 | 0.00000 | 0.00000 | ||
| 16104 | 2022.09.26 19:30 | buy | 8091 | 0.01 | 0.77726 | 0.00000 | 0.00000 | ||
| 16105 | 2022.09.26 20:00 | buy | 8092 | 0.01 | 0.77583 | 0.00000 | 0.00000 | ||
| 16106 | 2022.09.26 20:00 | buy | 8093 | 0.01 | 0.77583 | 0.00000 | 0.00000 | ||
| 16107 | 2022.09.26 20:00 | buy | 8094 | 0.01 | 0.77583 | 0.00000 | 0.00000 | ||
| 16108 | 2022.09.26 21:00 | buy | 8095 | 0.01 | 0.77503 | 0.00000 | 0.00000 | ||
| 16109 | 2022.09.26 21:00 | buy | 8096 | 0.01 | 0.77503 | 0.00000 | 0.00000 | ||
| 16110 | 2022.09.26 21:00 | buy | 8097 | 0.01 | 0.77503 | 0.00000 | 0.00000 | ||
| 16111 | 2022.09.26 23:30 | buy | 8098 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 16112 | 2022.09.26 23:30 | buy | 8099 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 16113 | 2022.09.26 23:30 | buy | 8100 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 16114 | 2022.09.26 23:30 | buy | 8101 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 16115 | 2022.09.26 23:30 | buy | 8102 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 16116 | 2022.09.27 03:00 | close | 8098 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 1.90 | 16745.27 |
| 16117 | 2022.09.27 03:00 | close | 8095 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 1.12 | 16746.39 |
| 16118 | 2022.09.27 03:00 | close | 8092 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 0.54 | 16746.93 |
| 16119 | 2022.09.27 03:00 | close | 8089 | 0.01 | 0.77659 | 0.00000 | 0.00000 | -0.49 | 16746.43 |
| 16120 | 2022.09.27 03:00 | close | 8087 | 0.01 | 0.77659 | 0.00000 | 0.00000 | -1.66 | 16744.77 |
| 16121 | 2022.09.27 03:00 | close | 8102 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 1.90 | 16746.67 |
| 16122 | 2022.09.27 03:00 | close | 8097 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 1.12 | 16747.79 |
| 16123 | 2022.09.27 03:00 | close | 8094 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 0.54 | 16748.32 |
| 16124 | 2022.09.27 03:00 | close | 8091 | 0.01 | 0.77659 | 0.00000 | 0.00000 | -0.49 | 16747.83 |
| 16125 | 2022.09.27 03:30 | close | 8099 | 0.01 | 0.77773 | 0.00000 | 0.00000 | 2.72 | 16750.55 |
| 16126 | 2022.09.27 03:30 | close | 8096 | 0.01 | 0.77773 | 0.00000 | 0.00000 | 1.94 | 16752.48 |
| 16127 | 2022.09.27 03:30 | close | 8093 | 0.01 | 0.77773 | 0.00000 | 0.00000 | 1.36 | 16753.84 |
| 16128 | 2022.09.27 03:30 | close | 8090 | 0.01 | 0.77773 | 0.00000 | 0.00000 | 0.33 | 16754.17 |
| 16129 | 2022.09.27 03:30 | close | 8088 | 0.01 | 0.77773 | 0.00000 | 0.00000 | -0.84 | 16753.33 |
| 16130 | 2022.09.27 05:00 | sell | 8103 | 0.01 | 0.77686 | 0.00000 | 0.00000 | ||
| 16131 | 2022.09.27 09:00 | sell | 8104 | 0.01 | 0.77920 | 0.00000 | 0.00000 | ||
| 16132 | 2022.09.27 09:00 | sell | 8105 | 0.01 | 0.77920 | 0.00000 | 0.00000 | ||
| 16133 | 2022.09.27 14:00 | sell | 8106 | 0.01 | 0.78072 | 0.00000 | 0.00000 | ||
| 16134 | 2022.09.27 14:00 | sell | 8107 | 0.01 | 0.78072 | 0.00000 | 0.00000 | ||
| 16135 | 2022.09.27 17:00 | close | 8106 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 3.15 | 16756.48 |
| 16136 | 2022.09.27 17:00 | close | 8104 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 2.06 | 16758.54 |
| 16137 | 2022.09.27 17:00 | buy | 8108 | 0.01 | 0.77634 | 0.00000 | 0.00000 | ||
| 16138 | 2022.09.27 17:00 | close | 8107 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 3.15 | 16761.69 |
| 16139 | 2022.09.27 17:00 | close | 8105 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 2.06 | 16763.75 |
| 16140 | 2022.09.27 17:00 | close | 8103 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 0.37 | 16764.12 |
| 16141 | 2022.09.27 19:30 | buy | 8109 | 0.01 | 0.77547 | 0.00000 | 0.00000 | ||
| 16142 | 2022.09.27 20:30 | buy | 8110 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 16143 | 2022.09.27 20:30 | buy | 8111 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 16144 | 2022.09.27 20:30 | buy | 8112 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 16145 | 2022.09.27 20:30 | buy | 8113 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 16146 | 2022.09.27 21:00 | buy | 8114 | 0.01 | 0.77326 | 0.00000 | 0.00000 | ||
| 16147 | 2022.09.27 21:00 | buy | 8115 | 0.01 | 0.77326 | 0.00000 | 0.00000 | ||
| 16148 | 2022.09.27 22:30 | buy | 8116 | 0.01 | 0.77286 | 0.00000 | 0.00000 | ||
| 16149 | 2022.09.27 22:30 | buy | 8117 | 0.01 | 0.77286 | 0.00000 | 0.00000 | ||
| 16150 | 2022.09.28 02:30 | buy | 8118 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16151 | 2022.09.28 02:30 | buy | 8119 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16152 | 2022.09.28 02:30 | buy | 8120 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16153 | 2022.09.28 02:30 | buy | 8121 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16154 | 2022.09.28 02:30 | buy | 8122 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16155 | 2022.09.28 02:30 | buy | 8123 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 16156 | 2022.09.28 04:30 | buy | 8124 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 16157 | 2022.09.28 04:30 | buy | 8125 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 16158 | 2022.09.28 04:30 | buy | 8126 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 16159 | 2022.09.28 04:30 | buy | 8127 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 16160 | 2022.09.28 05:30 | buy | 8128 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 16161 | 2022.09.28 05:30 | buy | 8129 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 16162 | 2022.09.28 05:30 | buy | 8130 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 16163 | 2022.09.28 05:30 | buy | 8131 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 16164 | 2022.09.28 05:30 | buy | 8132 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 16165 | 2022.09.28 13:30 | close | 8128 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 4.68 | 16768.80 |
| 16166 | 2022.09.28 13:30 | close | 8124 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 2.84 | 16771.64 |
| 16167 | 2022.09.28 13:30 | close | 8118 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 2.43 | 16774.07 |
| 16168 | 2022.09.28 13:30 | close | 8116 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 1.83 | 16775.89 |
| 16169 | 2022.09.28 13:30 | close | 8110 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 1.18 | 16777.07 |
| 16170 | 2022.09.28 13:30 | close | 8130 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 4.68 | 16781.75 |
| 16171 | 2022.09.28 13:30 | close | 8125 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 2.84 | 16784.59 |
| 16172 | 2022.09.28 13:30 | close | 8120 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 2.43 | 16787.02 |
| 16173 | 2022.09.28 13:30 | close | 8117 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 1.83 | 16788.85 |
| 16174 | 2022.09.28 13:30 | close | 8112 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 1.18 | 16790.02 |
| 16175 | 2022.09.28 13:30 | close | 8109 | 0.01 | 0.77541 | 0.00000 | 0.00000 | -0.05 | 16789.97 |
| 16176 | 2022.09.28 13:30 | close | 8108 | 0.01 | 0.77541 | 0.00000 | 0.00000 | -0.68 | 16789.29 |
| 16177 | 2022.09.28 15:30 | sell | 8133 | 0.01 | 0.77420 | 0.00000 | 0.00000 | ||
| 16178 | 2022.09.28 18:30 | sell | 8134 | 0.01 | 0.77682 | 0.00000 | 0.00000 | ||
| 16179 | 2022.09.28 20:30 | sell | 8135 | 0.01 | 0.77937 | 0.00000 | 0.00000 | ||
| 16180 | 2022.09.29 12:30 | sell | 8136 | 0.01 | 0.77920 | 0.00000 | 0.00000 | ||
| 16181 | 2022.09.29 13:00 | sell | 8137 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
| 16182 | 2022.09.29 15:00 | sell | 8138 | 0.01 | 0.78021 | 0.00000 | 0.00000 | ||
| 16183 | 2022.09.29 15:00 | close | 8131 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 8.09 | 16797.38 |
| 16184 | 2022.09.29 15:00 | close | 8126 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 6.26 | 16803.64 |
| 16185 | 2022.09.29 15:00 | close | 8121 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 5.84 | 16809.48 |
| 16186 | 2022.09.29 15:00 | close | 8114 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 4.96 | 16814.44 |
| 16187 | 2022.09.29 15:00 | close | 8100 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 4.45 | 16818.89 |
| 16188 | 2022.09.29 15:00 | close | 8082 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 3.50 | 16822.38 |
| 16189 | 2022.09.29 15:00 | close | 8079 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 0.63 | 16823.01 |
| 16190 | 2022.09.29 15:00 | close | 8077 | 0.01 | 0.78021 | 0.00000 | 0.00000 | 0.22 | 16823.22 |
| 16191 | 2022.09.29 15:00 | close | 8074 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -0.35 | 16822.88 |
| 16192 | 2022.09.29 15:00 | close | 8071 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -1.07 | 16821.81 |
| 16193 | 2022.09.29 15:00 | close | 8068 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -1.46 | 16820.35 |
| 16194 | 2022.09.29 15:00 | close | 8061 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -1.93 | 16818.42 |
| 16195 | 2022.09.29 15:00 | close | 8054 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -2.87 | 16815.56 |
| 16196 | 2022.09.29 15:00 | close | 8039 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -4.14 | 16811.42 |
| 16197 | 2022.09.29 15:00 | close | 8037 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -4.64 | 16806.78 |
| 16198 | 2022.09.29 15:00 | close | 8035 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -5.79 | 16800.99 |
| 16199 | 2022.09.29 15:00 | close | 8033 | 0.01 | 0.78021 | 0.00000 | 0.00000 | -6.47 | 16794.52 |
| 16200 | 2022.09.29 15:00 | sell | 8139 | 0.01 | 0.78021 | 0.00000 | 0.00000 | ||
| 16201 | 2022.09.29 16:00 | close | 8138 | 0.01 | 0.77718 | 0.00000 | 0.00000 | 2.19 | 16796.71 |
| 16202 | 2022.09.29 16:00 | close | 8137 | 0.01 | 0.77718 | 0.00000 | 0.00000 | 1.67 | 16798.38 |
| 16203 | 2022.09.29 16:00 | close | 8139 | 0.01 | 0.77718 | 0.00000 | 0.00000 | 2.19 | 16800.57 |
| 16204 | 2022.09.29 16:00 | close | 8136 | 0.01 | 0.77718 | 0.00000 | 0.00000 | 1.46 | 16802.03 |
| 16205 | 2022.09.29 17:00 | sell | 8140 | 0.01 | 0.77934 | 0.00000 | 0.00000 | ||
| 16206 | 2022.09.29 18:30 | sell | 8141 | 0.01 | 0.78127 | 0.00000 | 0.00000 | ||
| 16207 | 2022.09.29 18:30 | sell | 8142 | 0.01 | 0.78127 | 0.00000 | 0.00000 | ||
| 16208 | 2022.09.29 18:30 | sell | 8143 | 0.01 | 0.78127 | 0.00000 | 0.00000 | ||
| 16209 | 2022.09.29 22:30 | sell | 8144 | 0.01 | 0.78261 | 0.00000 | 0.00000 | ||
| 16210 | 2022.09.29 22:30 | sell | 8145 | 0.01 | 0.78261 | 0.00000 | 0.00000 | ||
| 16211 | 2022.09.29 23:00 | sell | 8146 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
| 16212 | 2022.09.29 23:00 | sell | 8147 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
| 16213 | 2022.09.29 23:00 | close | 8132 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 10.25 | 16812.28 |
| 16214 | 2022.09.29 23:00 | close | 8127 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 8.42 | 16820.70 |
| 16215 | 2022.09.29 23:00 | close | 8122 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 8.00 | 16828.70 |
| 16216 | 2022.09.29 23:00 | close | 8115 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 7.12 | 16835.82 |
| 16217 | 2022.09.29 23:00 | close | 8101 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 6.61 | 16842.43 |
| 16218 | 2022.09.29 23:00 | close | 8083 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 5.66 | 16848.08 |
| 16219 | 2022.09.29 23:00 | close | 8080 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 2.79 | 16850.87 |
| 16220 | 2022.09.29 23:00 | close | 8078 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 2.38 | 16853.24 |
| 16221 | 2022.09.29 23:00 | close | 8075 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 1.81 | 16855.05 |
| 16222 | 2022.09.29 23:00 | close | 8072 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 1.09 | 16856.15 |
| 16223 | 2022.09.29 23:00 | close | 8069 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 0.70 | 16856.85 |
| 16224 | 2022.09.29 23:00 | close | 8062 | 0.01 | 0.78320 | 0.00000 | 0.00000 | 0.23 | 16857.08 |
| 16225 | 2022.09.29 23:00 | close | 8055 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -0.71 | 16856.38 |
| 16226 | 2022.09.29 23:00 | close | 8026 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -1.27 | 16855.10 |
| 16227 | 2022.09.29 23:00 | close | 8021 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -1.78 | 16853.32 |
| 16228 | 2022.09.29 23:00 | close | 8014 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -2.70 | 16850.62 |
| 16229 | 2022.09.29 23:00 | close | 8009 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -3.15 | 16847.47 |
| 16230 | 2022.09.29 23:00 | close | 8005 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -3.91 | 16843.56 |
| 16231 | 2022.09.29 23:00 | close | 8002 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -4.53 | 16839.02 |
| 16232 | 2022.09.29 23:00 | close | 8001 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -5.49 | 16833.53 |
| 16233 | 2022.09.29 23:00 | close | 8000 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -6.10 | 16827.42 |
| 16234 | 2022.09.29 23:00 | close | 7999 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -6.63 | 16820.79 |
| 16235 | 2022.09.29 23:00 | close | 7998 | 0.01 | 0.78320 | 0.00000 | 0.00000 | -7.11 | 16813.67 |
| 16236 | 2022.09.29 23:00 | sell | 8148 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
| 16237 | 2022.09.30 02:00 | sell | 8149 | 0.01 | 0.78437 | 0.00000 | 0.00000 | ||
| 16238 | 2022.09.30 02:00 | sell | 8150 | 0.01 | 0.78437 | 0.00000 | 0.00000 | ||
| 16239 | 2022.09.30 03:00 | sell | 8151 | 0.01 | 0.78491 | 0.00000 | 0.00000 | ||
| 16240 | 2022.09.30 03:00 | sell | 8152 | 0.01 | 0.78491 | 0.00000 | 0.00000 | ||
| 16241 | 2022.09.30 03:00 | sell | 8153 | 0.01 | 0.78491 | 0.00000 | 0.00000 | ||
| 16242 | 2022.09.30 10:00 | close | 8153 | 0.01 | 0.78307 | 0.00000 | 0.00000 | 1.32 | 16814.99 |
| 16243 | 2022.09.30 10:00 | close | 8150 | 0.01 | 0.78307 | 0.00000 | 0.00000 | 0.93 | 16815.92 |
| 16244 | 2022.09.30 10:00 | close | 8148 | 0.01 | 0.78307 | 0.00000 | 0.00000 | 0.05 | 16815.98 |
| 16245 | 2022.09.30 10:00 | close | 8145 | 0.01 | 0.78307 | 0.00000 | 0.00000 | -0.38 | 16815.60 |
| 16246 | 2022.09.30 10:00 | close | 8143 | 0.01 | 0.78307 | 0.00000 | 0.00000 | -1.34 | 16814.26 |
| 16247 | 2022.09.30 13:00 | close | 8151 | 0.01 | 0.78133 | 0.00000 | 0.00000 | 2.58 | 16816.84 |
| 16248 | 2022.09.30 13:00 | close | 8149 | 0.01 | 0.78133 | 0.00000 | 0.00000 | 2.19 | 16819.03 |
| 16249 | 2022.09.30 13:00 | close | 8146 | 0.01 | 0.78133 | 0.00000 | 0.00000 | 1.31 | 16820.34 |
| 16250 | 2022.09.30 13:00 | close | 8144 | 0.01 | 0.78133 | 0.00000 | 0.00000 | 0.88 | 16821.23 |
| 16251 | 2022.09.30 13:00 | close | 8141 | 0.01 | 0.78133 | 0.00000 | 0.00000 | -0.08 | 16821.15 |
| 16252 | 2022.09.30 13:00 | close | 8140 | 0.01 | 0.78133 | 0.00000 | 0.00000 | -1.47 | 16819.68 |
| 16253 | 2022.09.30 17:30 | close | 8152 | 0.01 | 0.77867 | 0.00000 | 0.00000 | 4.50 | 16824.18 |
| 16254 | 2022.09.30 17:30 | close | 8147 | 0.01 | 0.77867 | 0.00000 | 0.00000 | 3.22 | 16827.40 |
| 16255 | 2022.09.30 17:30 | close | 8142 | 0.01 | 0.77867 | 0.00000 | 0.00000 | 1.83 | 16829.24 |
| 16256 | 2022.09.30 17:30 | close | 8135 | 0.01 | 0.77867 | 0.00000 | 0.00000 | 0.35 | 16829.59 |
| 16257 | 2022.09.30 17:30 | close | 8134 | 0.01 | 0.77867 | 0.00000 | 0.00000 | -1.48 | 16828.11 |
| 16258 | 2022.09.30 17:30 | close | 8133 | 0.01 | 0.77867 | 0.00000 | 0.00000 | -3.37 | 16824.74 |
| 16259 | 2022.10.03 05:30 | sell | 8154 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 16260 | 2022.10.03 09:00 | sell | 8155 | 0.01 | 0.77760 | 0.00000 | 0.00000 | ||
| 16261 | 2022.10.03 13:30 | sell | 8156 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 16262 | 2022.10.03 17:30 | sell | 8157 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
| 16263 | 2022.10.03 17:30 | sell | 8158 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
| 16264 | 2022.10.04 07:30 | close | 8157 | 0.01 | 0.77562 | 0.00000 | 0.00000 | 3.77 | 16828.51 |
| 16265 | 2022.10.04 07:30 | close | 8156 | 0.01 | 0.77562 | 0.00000 | 0.00000 | 2.04 | 16830.55 |
| 16266 | 2022.10.04 07:30 | close | 8158 | 0.01 | 0.77562 | 0.00000 | 0.00000 | 3.77 | 16834.33 |
| 16267 | 2022.10.04 07:30 | close | 8155 | 0.01 | 0.77562 | 0.00000 | 0.00000 | 1.39 | 16835.72 |
| 16268 | 2022.10.04 07:30 | close | 8154 | 0.01 | 0.77562 | 0.00000 | 0.00000 | -0.35 | 16835.37 |
| 16269 | 2022.10.04 10:00 | sell | 8159 | 0.01 | 0.78059 | 0.00000 | 0.00000 | ||
| 16270 | 2022.10.04 10:00 | sell | 8160 | 0.01 | 0.78059 | 0.00000 | 0.00000 | ||
| 16271 | 2022.10.04 20:00 | buy | 8161 | 0.01 | 0.77598 | 0.00000 | 0.00000 | ||
| 16272 | 2022.10.04 20:30 | buy | 8162 | 0.01 | 0.77465 | 0.00000 | 0.00000 | ||
| 16273 | 2022.10.04 21:30 | buy | 8163 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 16274 | 2022.10.04 21:30 | close | 8159 | 0.01 | 0.77348 | 0.00000 | 0.00000 | 5.12 | 16840.49 |
| 16275 | 2022.10.04 21:30 | close | 8160 | 0.01 | 0.77348 | 0.00000 | 0.00000 | 5.12 | 16845.61 |
| 16276 | 2022.10.04 21:30 | buy | 8164 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 16277 | 2022.10.04 22:00 | close | 8163 | 0.01 | 0.77459 | 0.00000 | 0.00000 | 0.80 | 16846.41 |
| 16278 | 2022.10.05 04:30 | close | 8164 | 0.01 | 0.78355 | 0.00000 | 0.00000 | 7.25 | 16853.66 |
| 16279 | 2022.10.05 04:30 | close | 8162 | 0.01 | 0.78355 | 0.00000 | 0.00000 | 6.40 | 16860.06 |
| 16280 | 2022.10.05 04:30 | close | 8161 | 0.01 | 0.78355 | 0.00000 | 0.00000 | 5.45 | 16865.50 |
| 16281 | 2022.10.05 09:30 | sell | 8165 | 0.01 | 0.77898 | 0.00000 | 0.00000 | ||
| 16282 | 2022.10.05 20:30 | sell | 8166 | 0.01 | 0.78046 | 0.00000 | 0.00000 | ||
| 16283 | 2022.10.05 22:00 | sell | 8167 | 0.01 | 0.78118 | 0.00000 | 0.00000 | ||
| 16284 | 2022.10.05 22:00 | sell | 8168 | 0.01 | 0.78118 | 0.00000 | 0.00000 | ||
| 16285 | 2022.10.05 22:30 | sell | 8169 | 0.01 | 0.78190 | 0.00000 | 0.00000 | ||
| 16286 | 2022.10.06 02:30 | sell | 8170 | 0.01 | 0.78436 | 0.00000 | 0.00000 | ||
| 16287 | 2022.10.06 02:30 | sell | 8171 | 0.01 | 0.78436 | 0.00000 | 0.00000 | ||
| 16288 | 2022.10.06 03:00 | sell | 8172 | 0.01 | 0.78514 | 0.00000 | 0.00000 | ||
| 16289 | 2022.10.06 05:00 | sell | 8173 | 0.01 | 0.78566 | 0.00000 | 0.00000 | ||
| 16290 | 2022.10.06 06:00 | sell | 8174 | 0.01 | 0.78714 | 0.00000 | 0.00000 | ||
| 16291 | 2022.10.06 06:00 | sell | 8175 | 0.01 | 0.78714 | 0.00000 | 0.00000 | ||
| 16292 | 2022.10.06 06:30 | sell | 8176 | 0.01 | 0.78841 | 0.00000 | 0.00000 | ||
| 16293 | 2022.10.06 11:00 | close | 8176 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 3.84 | 16869.34 |
| 16294 | 2022.10.06 11:00 | close | 8175 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 2.92 | 16872.26 |
| 16295 | 2022.10.06 11:00 | close | 8173 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 1.86 | 16874.12 |
| 16296 | 2022.10.06 11:00 | close | 8172 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 1.48 | 16875.60 |
| 16297 | 2022.10.06 11:00 | close | 8171 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 0.92 | 16876.52 |
| 16298 | 2022.10.06 11:00 | close | 8169 | 0.01 | 0.78308 | 0.00000 | 0.00000 | -0.96 | 16875.56 |
| 16299 | 2022.10.06 11:00 | close | 8168 | 0.01 | 0.78308 | 0.00000 | 0.00000 | -1.48 | 16874.08 |
| 16300 | 2022.10.06 11:00 | close | 8166 | 0.01 | 0.78308 | 0.00000 | 0.00000 | -2.00 | 16872.08 |
| 16301 | 2022.10.06 13:00 | close | 8174 | 0.01 | 0.78042 | 0.00000 | 0.00000 | 4.84 | 16876.92 |
| 16302 | 2022.10.06 13:00 | close | 8170 | 0.01 | 0.78042 | 0.00000 | 0.00000 | 2.84 | 16879.76 |
| 16303 | 2022.10.06 13:00 | close | 8167 | 0.01 | 0.78042 | 0.00000 | 0.00000 | 0.44 | 16880.19 |
| 16304 | 2022.10.06 13:00 | close | 8165 | 0.01 | 0.78042 | 0.00000 | 0.00000 | -1.15 | 16879.04 |
| 16305 | 2022.10.07 07:00 | buy | 8177 | 0.01 | 0.77815 | 0.00000 | 0.00000 | ||
| 16306 | 2022.10.07 08:00 | buy | 8178 | 0.01 | 0.77702 | 0.00000 | 0.00000 | ||
| 16307 | 2022.10.07 09:30 | buy | 8179 | 0.01 | 0.77484 | 0.00000 | 0.00000 | ||
| 16308 | 2022.10.07 09:30 | buy | 8180 | 0.01 | 0.77484 | 0.00000 | 0.00000 | ||
| 16309 | 2022.10.07 11:30 | close | 8179 | 0.01 | 0.77601 | 0.00000 | 0.00000 | 0.84 | 16879.88 |
| 16310 | 2022.10.07 13:00 | buy | 8181 | 0.01 | 0.77589 | 0.00000 | 0.00000 | ||
| 16311 | 2022.10.07 15:30 | buy | 8182 | 0.01 | 0.77485 | 0.00000 | 0.00000 | ||
| 16312 | 2022.10.07 16:00 | buy | 8183 | 0.01 | 0.77306 | 0.00000 | 0.00000 | ||
| 16313 | 2022.10.07 16:00 | buy | 8184 | 0.01 | 0.77306 | 0.00000 | 0.00000 | ||
| 16314 | 2022.10.07 17:00 | buy | 8185 | 0.01 | 0.77166 | 0.00000 | 0.00000 | ||
| 16315 | 2022.10.07 17:00 | buy | 8186 | 0.01 | 0.77166 | 0.00000 | 0.00000 | ||
| 16316 | 2022.10.07 18:30 | buy | 8187 | 0.01 | 0.77074 | 0.00000 | 0.00000 | ||
| 16317 | 2022.10.07 18:30 | buy | 8188 | 0.01 | 0.77074 | 0.00000 | 0.00000 | ||
| 16318 | 2022.10.07 19:30 | buy | 8189 | 0.01 | 0.77017 | 0.00000 | 0.00000 | ||
| 16319 | 2022.10.07 19:30 | buy | 8190 | 0.01 | 0.77017 | 0.00000 | 0.00000 | ||
| 16320 | 2022.10.07 19:30 | buy | 8191 | 0.01 | 0.77017 | 0.00000 | 0.00000 | ||
| 16321 | 2022.10.10 02:00 | buy | 8192 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 16322 | 2022.10.10 02:00 | buy | 8193 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 16323 | 2022.10.10 04:30 | sell | 8194 | 0.01 | 0.77136 | 0.00000 | 0.00000 | ||
| 16324 | 2022.10.10 09:30 | buy | 8195 | 0.01 | 0.76883 | 0.00000 | 0.00000 | ||
| 16325 | 2022.10.10 09:30 | buy | 8196 | 0.01 | 0.76883 | 0.00000 | 0.00000 | ||
| 16326 | 2022.10.10 11:00 | buy | 8197 | 0.01 | 0.76817 | 0.00000 | 0.00000 | ||
| 16327 | 2022.10.10 11:00 | buy | 8198 | 0.01 | 0.76817 | 0.00000 | 0.00000 | ||
| 16328 | 2022.10.10 11:00 | buy | 8199 | 0.01 | 0.76817 | 0.00000 | 0.00000 | ||
| 16329 | 2022.10.10 14:00 | buy | 8200 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
| 16330 | 2022.10.10 14:00 | buy | 8201 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
| 16331 | 2022.10.10 14:00 | buy | 8202 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
| 16332 | 2022.10.10 18:00 | buy | 8203 | 0.01 | 0.76501 | 0.00000 | 0.00000 | ||
| 16333 | 2022.10.10 18:00 | buy | 8204 | 0.01 | 0.76501 | 0.00000 | 0.00000 | ||
| 16334 | 2022.10.10 18:00 | close | 8194 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 4.57 | 16884.45 |
| 16335 | 2022.10.10 18:00 | buy | 8205 | 0.01 | 0.76501 | 0.00000 | 0.00000 | ||
| 16336 | 2022.10.10 18:00 | buy | 8206 | 0.01 | 0.76501 | 0.00000 | 0.00000 | ||
| 16337 | 2022.10.10 18:30 | buy | 8207 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 16338 | 2022.10.10 18:30 | buy | 8208 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 16339 | 2022.10.10 18:30 | buy | 8209 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 16340 | 2022.10.10 18:30 | buy | 8210 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 16341 | 2022.10.11 10:30 | close | 8207 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 5.05 | 16889.50 |
| 16342 | 2022.10.11 10:30 | close | 8203 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 3.83 | 16893.33 |
| 16343 | 2022.10.11 10:30 | close | 8200 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 2.54 | 16895.86 |
| 16344 | 2022.10.11 10:30 | close | 8197 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 1.55 | 16897.41 |
| 16345 | 2022.10.11 10:30 | close | 8195 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 1.07 | 16898.48 |
| 16346 | 2022.10.11 10:30 | close | 8192 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 0.63 | 16899.11 |
| 16347 | 2022.10.11 10:30 | close | 8189 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 0.09 | 16899.20 |
| 16348 | 2022.10.11 10:30 | close | 8187 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -0.32 | 16898.88 |
| 16349 | 2022.10.11 10:30 | close | 8185 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -0.99 | 16897.90 |
| 16350 | 2022.10.11 10:30 | close | 8183 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -1.99 | 16895.91 |
| 16351 | 2022.10.11 10:30 | close | 8182 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -3.28 | 16892.64 |
| 16352 | 2022.10.11 10:30 | close | 8181 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -4.03 | 16888.61 |
| 16353 | 2022.10.11 12:00 | close | 8210 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 5.32 | 16893.93 |
| 16354 | 2022.10.11 12:00 | close | 8206 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 4.10 | 16898.03 |
| 16355 | 2022.10.11 12:00 | close | 8202 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 2.81 | 16900.83 |
| 16356 | 2022.10.11 12:00 | close | 8199 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 1.82 | 16902.65 |
| 16357 | 2022.10.11 12:00 | close | 8196 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 1.34 | 16903.99 |
| 16358 | 2022.10.11 12:00 | close | 8193 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 0.90 | 16904.88 |
| 16359 | 2022.10.11 12:00 | close | 8191 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 0.36 | 16905.25 |
| 16360 | 2022.10.11 12:00 | close | 8188 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -0.05 | 16905.20 |
| 16361 | 2022.10.11 12:00 | close | 8186 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -0.72 | 16904.49 |
| 16362 | 2022.10.11 12:00 | close | 8184 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -1.72 | 16902.77 |
| 16363 | 2022.10.11 12:00 | close | 8180 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -3.01 | 16899.76 |
| 16364 | 2022.10.11 12:00 | close | 8178 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -4.58 | 16895.19 |
| 16365 | 2022.10.11 12:00 | close | 8177 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -5.39 | 16889.80 |
| 16366 | 2022.10.11 18:00 | sell | 8211 | 0.01 | 0.77332 | 0.00000 | 0.00000 | ||
| 16367 | 2022.10.11 20:00 | sell | 8212 | 0.01 | 0.77509 | 0.00000 | 0.00000 | ||
| 16368 | 2022.10.12 02:00 | close | 8212 | 0.01 | 0.77062 | 0.00000 | 0.00000 | 3.18 | 16892.99 |
| 16369 | 2022.10.12 02:00 | close | 8211 | 0.01 | 0.77062 | 0.00000 | 0.00000 | 1.91 | 16894.90 |
| 16370 | 2022.10.12 09:30 | sell | 8213 | 0.01 | 0.77371 | 0.00000 | 0.00000 | ||
| 16371 | 2022.10.12 09:30 | sell | 8214 | 0.01 | 0.77371 | 0.00000 | 0.00000 | ||
| 16372 | 2022.10.12 12:00 | close | 8213 | 0.01 | 0.77176 | 0.00000 | 0.00000 | 1.41 | 16896.31 |
| 16373 | 2022.10.12 12:00 | close | 8214 | 0.01 | 0.77176 | 0.00000 | 0.00000 | 1.41 | 16897.72 |
| 16374 | 2022.10.12 21:30 | sell | 8215 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 16375 | 2022.10.13 04:00 | sell | 8216 | 0.01 | 0.77559 | 0.00000 | 0.00000 | ||
| 16376 | 2022.10.13 07:30 | sell | 8217 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
| 16377 | 2022.10.13 10:00 | close | 8216 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 0.76 | 16898.48 |
| 16378 | 2022.10.13 10:00 | close | 8215 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 0.06 | 16898.54 |
| 16379 | 2022.10.13 12:30 | sell | 8218 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
| 16380 | 2022.10.13 12:30 | sell | 8219 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
| 16381 | 2022.10.13 14:00 | close | 8218 | 0.01 | 0.77574 | 0.00000 | 0.00000 | 1.11 | 16899.65 |
| 16382 | 2022.10.13 14:00 | close | 8219 | 0.01 | 0.77574 | 0.00000 | 0.00000 | 1.11 | 16900.76 |
| 16383 | 2022.10.13 14:00 | close | 8217 | 0.01 | 0.77574 | 0.00000 | 0.00000 | -0.24 | 16900.52 |
| 16384 | 2022.10.13 14:30 | sell | 8220 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
| 16385 | 2022.10.13 16:00 | close | 8220 | 0.01 | 0.77192 | 0.00000 | 0.00000 | 3.48 | 16904.00 |
| 16386 | 2022.10.14 04:00 | sell | 8221 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
| 16387 | 2022.10.14 04:00 | sell | 8222 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
| 16388 | 2022.10.14 05:00 | sell | 8223 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 16389 | 2022.10.14 05:00 | sell | 8224 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 16390 | 2022.10.14 07:30 | close | 8223 | 0.01 | 0.77703 | 0.00000 | 0.00000 | 1.34 | 16905.34 |
| 16391 | 2022.10.14 07:30 | close | 8221 | 0.01 | 0.77703 | 0.00000 | 0.00000 | 0.64 | 16905.98 |
| 16392 | 2022.10.14 07:30 | close | 8224 | 0.01 | 0.77703 | 0.00000 | 0.00000 | 1.34 | 16907.32 |
| 16393 | 2022.10.14 07:30 | close | 8222 | 0.01 | 0.77703 | 0.00000 | 0.00000 | 0.64 | 16907.96 |
| 16394 | 2022.10.14 13:30 | sell | 8225 | 0.01 | 0.77729 | 0.00000 | 0.00000 | ||
| 16395 | 2022.10.14 15:30 | buy | 8226 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
| 16396 | 2022.10.14 17:00 | buy | 8227 | 0.01 | 0.77410 | 0.00000 | 0.00000 | ||
| 16397 | 2022.10.14 18:30 | buy | 8228 | 0.01 | 0.77358 | 0.00000 | 0.00000 | ||
| 16398 | 2022.10.14 18:30 | buy | 8229 | 0.01 | 0.77358 | 0.00000 | 0.00000 | ||
| 16399 | 2022.10.14 19:00 | buy | 8230 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 16400 | 2022.10.14 19:00 | buy | 8231 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 16401 | 2022.10.14 20:00 | buy | 8232 | 0.01 | 0.77220 | 0.00000 | 0.00000 | ||
| 16402 | 2022.10.14 20:00 | buy | 8233 | 0.01 | 0.77220 | 0.00000 | 0.00000 | ||
| 16403 | 2022.10.17 04:00 | buy | 8234 | 0.01 | 0.77042 | 0.00000 | 0.00000 | ||
| 16404 | 2022.10.17 04:00 | buy | 8235 | 0.01 | 0.77042 | 0.00000 | 0.00000 | ||
| 16405 | 2022.10.17 16:00 | close | 8234 | 0.01 | 0.77424 | 0.00000 | 0.00000 | 2.75 | 16910.71 |
| 16406 | 2022.10.17 16:00 | close | 8232 | 0.01 | 0.77424 | 0.00000 | 0.00000 | 1.46 | 16912.16 |
| 16407 | 2022.10.17 16:00 | close | 8230 | 0.01 | 0.77424 | 0.00000 | 0.00000 | 1.08 | 16913.24 |
| 16408 | 2022.10.17 16:00 | close | 8228 | 0.01 | 0.77424 | 0.00000 | 0.00000 | 0.46 | 16913.70 |
| 16409 | 2022.10.18 02:00 | close | 8235 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 2.96 | 16916.65 |
| 16410 | 2022.10.18 02:00 | close | 8233 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 1.66 | 16918.32 |
| 16411 | 2022.10.18 02:00 | close | 8231 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 1.28 | 16919.60 |
| 16412 | 2022.10.18 02:00 | close | 8229 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 0.66 | 16920.27 |
| 16413 | 2022.10.18 02:00 | close | 8227 | 0.01 | 0.77454 | 0.00000 | 0.00000 | 0.29 | 16920.56 |
| 16414 | 2022.10.18 02:00 | close | 8226 | 0.01 | 0.77454 | 0.00000 | 0.00000 | -1.08 | 16919.49 |
| 16415 | 2022.10.18 02:30 | sell | 8236 | 0.01 | 0.77578 | 0.00000 | 0.00000 | ||
| 16416 | 2022.10.18 03:30 | sell | 8237 | 0.01 | 0.77696 | 0.00000 | 0.00000 | ||
| 16417 | 2022.10.18 07:00 | sell | 8238 | 0.01 | 0.77709 | 0.00000 | 0.00000 | ||
| 16418 | 2022.10.18 07:30 | sell | 8239 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 16419 | 2022.10.18 07:30 | sell | 8240 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 16420 | 2022.10.18 08:00 | sell | 8241 | 0.01 | 0.77874 | 0.00000 | 0.00000 | ||
| 16421 | 2022.10.18 09:30 | sell | 8242 | 0.01 | 0.77971 | 0.00000 | 0.00000 | ||
| 16422 | 2022.10.18 09:30 | sell | 8243 | 0.01 | 0.77971 | 0.00000 | 0.00000 | ||
| 16423 | 2022.10.18 11:00 | sell | 8244 | 0.01 | 0.78037 | 0.00000 | 0.00000 | ||
| 16424 | 2022.10.18 11:00 | sell | 8245 | 0.01 | 0.78037 | 0.00000 | 0.00000 | ||
| 16425 | 2022.10.18 11:00 | sell | 8246 | 0.01 | 0.78037 | 0.00000 | 0.00000 | ||
| 16426 | 2022.10.18 15:00 | sell | 8247 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
| 16427 | 2022.10.18 15:00 | sell | 8248 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
| 16428 | 2022.10.18 15:00 | sell | 8249 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
| 16429 | 2022.10.18 15:30 | sell | 8250 | 0.01 | 0.78298 | 0.00000 | 0.00000 | ||
| 16430 | 2022.10.18 15:30 | sell | 8251 | 0.01 | 0.78298 | 0.00000 | 0.00000 | ||
| 16431 | 2022.10.19 12:00 | sell | 8252 | 0.01 | 0.78230 | 0.00000 | 0.00000 | ||
| 16432 | 2022.10.19 15:30 | close | 8252 | 0.01 | 0.78036 | 0.00000 | 0.00000 | 1.40 | 16920.89 |
| 16433 | 2022.10.19 16:30 | buy | 8253 | 0.01 | 0.77931 | 0.00000 | 0.00000 | ||
| 16434 | 2022.10.19 18:00 | sell | 8254 | 0.01 | 0.78346 | 0.00000 | 0.00000 | ||
| 16435 | 2022.10.19 18:00 | sell | 8255 | 0.01 | 0.78346 | 0.00000 | 0.00000 | ||
| 16436 | 2022.10.19 19:00 | close | 8254 | 0.01 | 0.78150 | 0.00000 | 0.00000 | 1.41 | 16922.30 |
| 16437 | 2022.10.20 05:00 | close | 8255 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 3.66 | 16925.95 |
| 16438 | 2022.10.20 05:00 | close | 8247 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 2.54 | 16928.49 |
| 16439 | 2022.10.20 05:00 | close | 8244 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 1.39 | 16929.88 |
| 16440 | 2022.10.20 05:00 | close | 8241 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 0.22 | 16930.11 |
| 16441 | 2022.10.20 05:00 | close | 8238 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -0.97 | 16929.14 |
| 16442 | 2022.10.20 05:00 | close | 8250 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 3.28 | 16932.42 |
| 16443 | 2022.10.20 05:00 | close | 8248 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 2.54 | 16934.96 |
| 16444 | 2022.10.20 05:00 | close | 8245 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 1.39 | 16936.35 |
| 16445 | 2022.10.20 05:00 | close | 8242 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 0.92 | 16937.27 |
| 16446 | 2022.10.20 05:00 | close | 8239 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -0.06 | 16937.21 |
| 16447 | 2022.10.20 05:00 | close | 8225 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -0.89 | 16936.31 |
| 16448 | 2022.10.20 05:00 | buy | 8256 | 0.01 | 0.77822 | 0.00000 | 0.00000 | ||
| 16449 | 2022.10.20 05:00 | close | 8251 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 3.28 | 16939.59 |
| 16450 | 2022.10.20 05:00 | close | 8249 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 2.54 | 16942.14 |
| 16451 | 2022.10.20 05:00 | close | 8246 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 1.39 | 16943.53 |
| 16452 | 2022.10.20 05:00 | close | 8243 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 0.92 | 16944.45 |
| 16453 | 2022.10.20 05:00 | close | 8240 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -0.06 | 16944.39 |
| 16454 | 2022.10.20 05:00 | close | 8237 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -1.06 | 16943.33 |
| 16455 | 2022.10.20 05:00 | close | 8236 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -1.91 | 16941.42 |
| 16456 | 2022.10.20 05:00 | buy | 8257 | 0.01 | 0.77822 | 0.00000 | 0.00000 | ||
| 16457 | 2022.10.20 06:00 | buy | 8258 | 0.01 | 0.77755 | 0.00000 | 0.00000 | ||
| 16458 | 2022.10.20 06:00 | buy | 8259 | 0.01 | 0.77755 | 0.00000 | 0.00000 | ||
| 16459 | 2022.10.20 06:30 | buy | 8260 | 0.01 | 0.77715 | 0.00000 | 0.00000 | ||
| 16460 | 2022.10.20 07:00 | buy | 8261 | 0.01 | 0.77695 | 0.00000 | 0.00000 | ||
| 16461 | 2022.10.20 07:00 | buy | 8262 | 0.01 | 0.77695 | 0.00000 | 0.00000 | ||
| 16462 | 2022.10.20 08:30 | close | 8262 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 0.70 | 16942.12 |
| 16463 | 2022.10.20 08:30 | close | 8259 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 0.27 | 16942.39 |
| 16464 | 2022.10.20 08:30 | close | 8257 | 0.01 | 0.77792 | 0.00000 | 0.00000 | -0.22 | 16942.17 |
| 16465 | 2022.10.20 10:00 | close | 8260 | 0.01 | 0.77858 | 0.00000 | 0.00000 | 1.03 | 16943.20 |
| 16466 | 2022.10.20 13:00 | close | 8261 | 0.01 | 0.78037 | 0.00000 | 0.00000 | 2.47 | 16945.67 |
| 16467 | 2022.10.20 13:00 | close | 8258 | 0.01 | 0.78037 | 0.00000 | 0.00000 | 2.04 | 16947.71 |
| 16468 | 2022.10.20 13:00 | close | 8256 | 0.01 | 0.78037 | 0.00000 | 0.00000 | 1.55 | 16949.26 |
| 16469 | 2022.10.20 13:00 | close | 8253 | 0.01 | 0.78037 | 0.00000 | 0.00000 | 0.73 | 16949.99 |
| 16470 | 2022.10.20 17:30 | sell | 8263 | 0.01 | 0.78378 | 0.00000 | 0.00000 | ||
| 16471 | 2022.10.20 17:30 | sell | 8264 | 0.01 | 0.78378 | 0.00000 | 0.00000 | ||
| 16472 | 2022.10.20 19:00 | sell | 8265 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 16473 | 2022.10.21 04:30 | close | 8265 | 0.01 | 0.78045 | 0.00000 | 0.00000 | 2.79 | 16952.78 |
| 16474 | 2022.10.21 04:30 | close | 8264 | 0.01 | 0.78045 | 0.00000 | 0.00000 | 2.36 | 16955.14 |
| 16475 | 2022.10.21 15:30 | buy | 8266 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
| 16476 | 2022.10.21 15:30 | close | 8263 | 0.01 | 0.77541 | 0.00000 | 0.00000 | 6.00 | 16961.15 |
| 16477 | 2022.10.21 16:00 | close | 8266 | 0.01 | 0.77755 | 0.00000 | 0.00000 | 1.54 | 16962.69 |
| 16478 | 2022.10.21 17:00 | sell | 8267 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
| 16479 | 2022.10.21 18:00 | sell | 8268 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
| 16480 | 2022.10.21 18:30 | sell | 8269 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
| 16481 | 2022.10.21 19:00 | sell | 8270 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
| 16482 | 2022.10.21 19:00 | sell | 8271 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
| 16483 | 2022.10.21 21:00 | close | 8270 | 0.01 | 0.78484 | 0.00000 | 0.00000 | 1.12 | 16963.81 |
| 16484 | 2022.10.21 21:00 | close | 8269 | 0.01 | 0.78484 | 0.00000 | 0.00000 | -0.39 | 16963.42 |
| 16485 | 2022.10.24 12:30 | close | 8271 | 0.01 | 0.78047 | 0.00000 | 0.00000 | 4.23 | 16967.65 |
| 16486 | 2022.10.24 12:30 | close | 8268 | 0.01 | 0.78047 | 0.00000 | 0.00000 | 2.46 | 16970.11 |
| 16487 | 2022.10.24 12:30 | close | 8267 | 0.01 | 0.78047 | 0.00000 | 0.00000 | 1.19 | 16971.31 |
| 16488 | 2022.10.25 17:00 | sell | 8272 | 0.01 | 0.78440 | 0.00000 | 0.00000 | ||
| 16489 | 2022.10.25 18:30 | sell | 8273 | 0.01 | 0.78534 | 0.00000 | 0.00000 | ||
| 16490 | 2022.10.25 19:30 | close | 8273 | 0.01 | 0.78398 | 0.00000 | 0.00000 | 0.98 | 16972.29 |
| 16491 | 2022.10.25 19:30 | close | 8272 | 0.01 | 0.78398 | 0.00000 | 0.00000 | 0.30 | 16972.59 |
| 16492 | 2022.10.26 10:30 | sell | 8274 | 0.01 | 0.78537 | 0.00000 | 0.00000 | ||
| 16493 | 2022.10.26 11:00 | sell | 8275 | 0.01 | 0.78620 | 0.00000 | 0.00000 | ||
| 16494 | 2022.10.26 11:00 | sell | 8276 | 0.01 | 0.78620 | 0.00000 | 0.00000 | ||
| 16495 | 2022.10.26 12:00 | sell | 8277 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
| 16496 | 2022.10.26 17:00 | sell | 8278 | 0.01 | 0.78931 | 0.00000 | 0.00000 | ||
| 16497 | 2022.10.26 17:00 | sell | 8279 | 0.01 | 0.78931 | 0.00000 | 0.00000 | ||
| 16498 | 2022.10.26 17:00 | sell | 8280 | 0.01 | 0.78931 | 0.00000 | 0.00000 | ||
| 16499 | 2022.10.26 17:30 | sell | 8281 | 0.01 | 0.79023 | 0.00000 | 0.00000 | ||
| 16500 | 2022.10.26 17:30 | sell | 8282 | 0.01 | 0.79023 | 0.00000 | 0.00000 | ||
| 16501 | 2022.10.26 19:30 | sell | 8283 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 16502 | 2022.10.26 19:30 | close | 8208 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 19.70 | 16992.29 |
| 16503 | 2022.10.26 19:30 | close | 8204 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 18.48 | 17010.77 |
| 16504 | 2022.10.26 19:30 | close | 8201 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 17.19 | 17027.97 |
| 16505 | 2022.10.26 19:30 | close | 8129 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 15.51 | 17043.48 |
| 16506 | 2022.10.26 19:30 | close | 8119 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 13.25 | 17056.72 |
| 16507 | 2022.10.26 19:30 | close | 8111 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 12.01 | 17068.73 |
| 16508 | 2022.10.26 19:30 | close | 8081 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 10.90 | 17079.63 |
| 16509 | 2022.10.26 19:30 | close | 8073 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 7.07 | 17086.70 |
| 16510 | 2022.10.26 19:30 | close | 8058 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 5.48 | 17092.19 |
| 16511 | 2022.10.26 19:30 | close | 8024 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 3.99 | 17096.17 |
| 16512 | 2022.10.26 19:30 | close | 8012 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 2.55 | 17098.72 |
| 16513 | 2022.10.26 19:30 | close | 7949 | 0.01 | 0.79094 | 0.00000 | 0.00000 | 1.12 | 17099.83 |
| 16514 | 2022.10.26 19:30 | close | 7941 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -0.21 | 17099.62 |
| 16515 | 2022.10.26 19:30 | close | 7910 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -2.27 | 17097.35 |
| 16516 | 2022.10.26 19:30 | close | 7902 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -3.57 | 17093.77 |
| 16517 | 2022.10.26 19:30 | close | 7886 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -5.07 | 17088.70 |
| 16518 | 2022.10.26 19:30 | close | 7828 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -6.38 | 17082.33 |
| 16519 | 2022.10.26 19:30 | close | 7819 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -7.87 | 17074.45 |
| 16520 | 2022.10.26 19:30 | close | 7794 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -9.11 | 17065.34 |
| 16521 | 2022.10.26 19:30 | close | 7788 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -10.32 | 17055.02 |
| 16522 | 2022.10.26 19:30 | close | 7782 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -11.76 | 17043.26 |
| 16523 | 2022.10.26 19:30 | close | 7777 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -13.29 | 17029.97 |
| 16524 | 2022.10.26 19:30 | close | 7771 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -14.55 | 17015.42 |
| 16525 | 2022.10.26 19:30 | close | 7764 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -15.69 | 16999.73 |
| 16526 | 2022.10.26 19:30 | close | 7753 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -17.35 | 16982.38 |
| 16527 | 2022.10.26 19:30 | close | 7747 | 0.01 | 0.79094 | 0.00000 | 0.00000 | -18.60 | 16963.78 |
| 16528 | 2022.10.26 19:30 | sell | 8284 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 16529 | 2022.10.26 19:30 | sell | 8285 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 16530 | 2022.10.27 03:30 | sell | 8286 | 0.01 | 0.79262 | 0.00000 | 0.00000 | ||
| 16531 | 2022.10.27 03:30 | sell | 8287 | 0.01 | 0.79262 | 0.00000 | 0.00000 | ||
| 16532 | 2022.10.27 03:30 | sell | 8288 | 0.01 | 0.79262 | 0.00000 | 0.00000 | ||
| 16533 | 2022.10.27 08:00 | sell | 8289 | 0.01 | 0.79390 | 0.00000 | 0.00000 | ||
| 16534 | 2022.10.27 08:00 | close | 8209 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 21.80 | 16985.58 |
| 16535 | 2022.10.27 08:00 | close | 8205 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 20.58 | 17006.15 |
| 16536 | 2022.10.27 08:00 | close | 8198 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 18.30 | 17024.45 |
| 16537 | 2022.10.27 08:00 | close | 8190 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 16.84 | 17041.29 |
| 16538 | 2022.10.27 08:00 | close | 8123 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 15.34 | 17056.63 |
| 16539 | 2022.10.27 08:00 | close | 8113 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 14.10 | 17070.73 |
| 16540 | 2022.10.27 08:00 | close | 8084 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 12.99 | 17083.72 |
| 16541 | 2022.10.27 08:00 | close | 8076 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 9.16 | 17092.88 |
| 16542 | 2022.10.27 08:00 | close | 8063 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 7.57 | 17100.45 |
| 16543 | 2022.10.27 08:00 | close | 8027 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 6.08 | 17106.53 |
| 16544 | 2022.10.27 08:00 | close | 8015 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 4.64 | 17111.17 |
| 16545 | 2022.10.27 08:00 | close | 7951 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 3.21 | 17114.38 |
| 16546 | 2022.10.27 08:00 | close | 7943 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 1.88 | 17116.25 |
| 16547 | 2022.10.27 08:00 | close | 7911 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -0.18 | 17116.07 |
| 16548 | 2022.10.27 08:00 | close | 7903 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -1.48 | 17114.59 |
| 16549 | 2022.10.27 08:00 | close | 7889 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -2.98 | 17111.61 |
| 16550 | 2022.10.27 08:00 | close | 7830 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -4.29 | 17107.33 |
| 16551 | 2022.10.27 08:00 | close | 7821 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -5.78 | 17101.55 |
| 16552 | 2022.10.27 08:00 | close | 7795 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -7.02 | 17094.53 |
| 16553 | 2022.10.27 08:00 | close | 7789 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -8.23 | 17086.30 |
| 16554 | 2022.10.27 08:00 | close | 7783 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -9.67 | 17076.63 |
| 16555 | 2022.10.27 08:00 | close | 7778 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -11.20 | 17065.43 |
| 16556 | 2022.10.27 08:00 | close | 7772 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -12.46 | 17052.97 |
| 16557 | 2022.10.27 08:00 | close | 7765 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -13.60 | 17039.37 |
| 16558 | 2022.10.27 08:00 | close | 7760 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -14.69 | 17024.68 |
| 16559 | 2022.10.27 08:00 | close | 7751 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -15.80 | 17008.88 |
| 16560 | 2022.10.27 08:00 | close | 7744 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -17.00 | 16991.87 |
| 16561 | 2022.10.27 08:00 | close | 7738 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -18.67 | 16973.20 |
| 16562 | 2022.10.27 08:00 | close | 7720 | 0.01 | 0.79390 | 0.00000 | 0.00000 | -20.10 | 16953.10 |
| 16563 | 2022.10.27 08:00 | sell | 8290 | 0.01 | 0.79390 | 0.00000 | 0.00000 | ||
| 16564 | 2022.10.27 08:30 | sell | 8291 | 0.01 | 0.79414 | 0.00000 | 0.00000 | ||
| 16565 | 2022.10.27 12:00 | buy | 8292 | 0.01 | 0.79159 | 0.00000 | 0.00000 | ||
| 16566 | 2022.10.27 14:00 | close | 8289 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 3.15 | 16956.25 |
| 16567 | 2022.10.27 14:00 | close | 8286 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 2.23 | 16958.48 |
| 16568 | 2022.10.27 14:00 | close | 8283 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 0.91 | 16959.38 |
| 16569 | 2022.10.27 14:00 | close | 8281 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 0.40 | 16959.78 |
| 16570 | 2022.10.27 14:00 | close | 8278 | 0.01 | 0.78953 | 0.00000 | 0.00000 | -0.26 | 16959.52 |
| 16571 | 2022.10.27 14:00 | close | 8275 | 0.01 | 0.78953 | 0.00000 | 0.00000 | -2.50 | 16957.02 |
| 16572 | 2022.10.27 14:00 | buy | 8293 | 0.01 | 0.78953 | 0.00000 | 0.00000 | ||
| 16573 | 2022.10.27 14:00 | close | 8290 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 3.15 | 16960.17 |
| 16574 | 2022.10.27 14:00 | close | 8288 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 2.23 | 16962.40 |
| 16575 | 2022.10.27 14:00 | close | 8285 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 0.91 | 16963.31 |
| 16576 | 2022.10.27 14:00 | close | 8282 | 0.01 | 0.78953 | 0.00000 | 0.00000 | 0.40 | 16963.70 |
| 16577 | 2022.10.27 14:00 | close | 8280 | 0.01 | 0.78953 | 0.00000 | 0.00000 | -0.26 | 16963.44 |
| 16578 | 2022.10.27 14:00 | close | 8276 | 0.01 | 0.78953 | 0.00000 | 0.00000 | -2.50 | 16960.94 |
| 16579 | 2022.10.27 14:00 | close | 8274 | 0.01 | 0.78953 | 0.00000 | 0.00000 | -3.10 | 16957.84 |
| 16580 | 2022.10.27 15:30 | close | 8291 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 3.81 | 16961.65 |
| 16581 | 2022.10.27 15:30 | close | 8287 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 2.71 | 16964.36 |
| 16582 | 2022.10.27 15:30 | close | 8284 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 1.39 | 16965.75 |
| 16583 | 2022.10.27 15:30 | close | 8279 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 0.22 | 16965.96 |
| 16584 | 2022.10.27 15:30 | close | 8277 | 0.01 | 0.78886 | 0.00000 | 0.00000 | -2.46 | 16963.50 |
| 16585 | 2022.10.27 15:30 | buy | 8294 | 0.01 | 0.78886 | 0.00000 | 0.00000 | ||
| 16586 | 2022.10.27 18:30 | sell | 8295 | 0.01 | 0.79192 | 0.00000 | 0.00000 | ||
| 16587 | 2022.10.27 19:30 | close | 8295 | 0.01 | 0.79091 | 0.00000 | 0.00000 | 0.73 | 16964.23 |
| 16588 | 2022.10.27 20:30 | sell | 8296 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
| 16589 | 2022.10.27 23:30 | close | 8296 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.94 | 16965.17 |
| 16590 | 2022.10.28 05:30 | sell | 8297 | 0.01 | 0.79414 | 0.00000 | 0.00000 | ||
| 16591 | 2022.10.28 05:30 | close | 8293 | 0.01 | 0.79414 | 0.00000 | 0.00000 | 3.32 | 16968.49 |
| 16592 | 2022.10.28 05:30 | close | 8292 | 0.01 | 0.79414 | 0.00000 | 0.00000 | 1.83 | 16970.32 |
| 16593 | 2022.10.28 05:30 | sell | 8298 | 0.01 | 0.79414 | 0.00000 | 0.00000 | ||
| 16594 | 2022.10.28 09:30 | close | 8297 | 0.01 | 0.79287 | 0.00000 | 0.00000 | 0.92 | 16971.24 |
| 16595 | 2022.10.28 09:30 | close | 8298 | 0.01 | 0.79287 | 0.00000 | 0.00000 | 0.92 | 16972.16 |
| 16596 | 2022.10.28 11:30 | buy | 8299 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 16597 | 2022.10.28 14:00 | buy | 8300 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 16598 | 2022.10.31 08:00 | close | 8300 | 0.01 | 0.79254 | 0.00000 | 0.00000 | 2.81 | 16974.96 |
| 16599 | 2022.10.31 08:00 | close | 8299 | 0.01 | 0.79254 | 0.00000 | 0.00000 | 2.26 | 16977.22 |
| 16600 | 2022.10.31 13:00 | sell | 8301 | 0.01 | 0.79308 | 0.00000 | 0.00000 | ||
| 16601 | 2022.10.31 17:00 | buy | 8302 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
| 16602 | 2022.10.31 18:00 | buy | 8303 | 0.01 | 0.78973 | 0.00000 | 0.00000 | ||
| 16603 | 2022.10.31 19:30 | close | 8303 | 0.01 | 0.79342 | 0.00000 | 0.00000 | 2.66 | 16979.88 |
| 16604 | 2022.10.31 19:30 | close | 8302 | 0.01 | 0.79342 | 0.00000 | 0.00000 | 1.27 | 16981.15 |
| 16605 | 2022.11.01 05:00 | sell | 8304 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
| 16606 | 2022.11.01 05:30 | sell | 8305 | 0.01 | 0.79491 | 0.00000 | 0.00000 | ||
| 16607 | 2022.11.01 05:30 | sell | 8306 | 0.01 | 0.79491 | 0.00000 | 0.00000 | ||
| 16608 | 2022.11.01 07:30 | sell | 8307 | 0.01 | 0.79535 | 0.00000 | 0.00000 | ||
| 16609 | 2022.11.01 07:30 | sell | 8308 | 0.01 | 0.79535 | 0.00000 | 0.00000 | ||
| 16610 | 2022.11.01 10:00 | sell | 8309 | 0.01 | 0.79559 | 0.00000 | 0.00000 | ||
| 16611 | 2022.11.01 10:00 | sell | 8310 | 0.01 | 0.79559 | 0.00000 | 0.00000 | ||
| 16612 | 2022.11.01 11:30 | sell | 8311 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 16613 | 2022.11.01 11:30 | close | 8294 | 0.01 | 0.79631 | 0.00000 | 0.00000 | 5.33 | 16986.48 |
| 16614 | 2022.11.01 11:30 | sell | 8312 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 16615 | 2022.11.01 11:30 | sell | 8313 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 16616 | 2022.11.01 13:30 | sell | 8314 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 16617 | 2022.11.01 13:30 | sell | 8315 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 16618 | 2022.11.01 13:30 | sell | 8316 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 16619 | 2022.11.01 13:30 | sell | 8317 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 16620 | 2022.11.01 15:30 | sell | 8318 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 16621 | 2022.11.01 15:30 | sell | 8319 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 16622 | 2022.11.01 15:30 | sell | 8320 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 16623 | 2022.11.01 17:00 | sell | 8321 | 0.01 | 0.79887 | 0.00000 | 0.00000 | ||
| 16624 | 2022.11.01 17:00 | sell | 8322 | 0.01 | 0.79887 | 0.00000 | 0.00000 | ||
| 16625 | 2022.11.01 17:00 | sell | 8323 | 0.01 | 0.79887 | 0.00000 | 0.00000 | ||
| 16626 | 2022.11.01 17:30 | close | 8321 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 1.91 | 16988.39 |
| 16627 | 2022.11.01 17:30 | close | 8318 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 1.32 | 16989.71 |
| 16628 | 2022.11.01 17:30 | close | 8314 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 0.88 | 16990.59 |
| 16629 | 2022.11.01 17:30 | close | 8311 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 0.07 | 16990.66 |
| 16630 | 2022.11.01 17:30 | close | 8307 | 0.01 | 0.79621 | 0.00000 | 0.00000 | -0.62 | 16990.04 |
| 16631 | 2022.11.01 17:30 | close | 8323 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 1.91 | 16991.95 |
| 16632 | 2022.11.01 17:30 | close | 8320 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 1.32 | 16993.27 |
| 16633 | 2022.11.01 17:30 | close | 8317 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 0.88 | 16994.15 |
| 16634 | 2022.11.01 17:30 | close | 8313 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 0.07 | 16994.22 |
| 16635 | 2022.11.01 17:30 | close | 8310 | 0.01 | 0.79621 | 0.00000 | 0.00000 | -0.45 | 16993.77 |
| 16636 | 2022.11.01 17:30 | close | 8306 | 0.01 | 0.79621 | 0.00000 | 0.00000 | -0.94 | 16992.83 |
| 16637 | 2022.11.01 19:30 | sell | 8324 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
| 16638 | 2022.11.01 21:30 | close | 8324 | 0.01 | 0.79601 | 0.00000 | 0.00000 | 1.08 | 16993.91 |
| 16639 | 2022.11.02 11:00 | sell | 8325 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
| 16640 | 2022.11.02 11:30 | sell | 8326 | 0.01 | 0.79901 | 0.00000 | 0.00000 | ||
| 16641 | 2022.11.02 12:30 | sell | 8327 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 16642 | 2022.11.02 12:30 | sell | 8328 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 16643 | 2022.11.02 12:30 | sell | 8329 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 16644 | 2022.11.02 14:00 | sell | 8330 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 16645 | 2022.11.02 14:00 | sell | 8331 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 16646 | 2022.11.02 14:00 | sell | 8332 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 16647 | 2022.11.02 14:00 | sell | 8333 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 16648 | 2022.11.02 19:00 | close | 8330 | 0.01 | 0.79924 | 0.00000 | 0.00000 | 1.02 | 16994.93 |
| 16649 | 2022.11.02 19:00 | close | 8327 | 0.01 | 0.79924 | 0.00000 | 0.00000 | 0.58 | 16995.51 |
| 16650 | 2022.11.02 19:00 | close | 8325 | 0.01 | 0.79924 | 0.00000 | 0.00000 | -0.27 | 16995.24 |
| 16651 | 2022.11.02 19:00 | close | 8333 | 0.01 | 0.79924 | 0.00000 | 0.00000 | 1.02 | 16996.26 |
| 16652 | 2022.11.02 19:00 | close | 8329 | 0.01 | 0.79924 | 0.00000 | 0.00000 | 0.58 | 16996.84 |
| 16653 | 2022.11.02 20:00 | buy | 8334 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 16654 | 2022.11.02 21:00 | buy | 8335 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
| 16655 | 2022.11.02 21:30 | sell | 8336 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 16656 | 2022.11.02 21:30 | sell | 8337 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 16657 | 2022.11.02 21:30 | sell | 8338 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 16658 | 2022.11.02 21:30 | close | 8335 | 0.01 | 0.80221 | 0.00000 | 0.00000 | 2.95 | 16999.79 |
| 16659 | 2022.11.02 21:30 | close | 8334 | 0.01 | 0.80221 | 0.00000 | 0.00000 | 1.84 | 17001.63 |
| 16660 | 2022.11.02 21:30 | sell | 8339 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 16661 | 2022.11.02 22:00 | close | 8336 | 0.01 | 0.80030 | 0.00000 | 0.00000 | 1.38 | 17003.01 |
| 16662 | 2022.11.02 22:00 | close | 8339 | 0.01 | 0.80030 | 0.00000 | 0.00000 | 1.38 | 17004.39 |
| 16663 | 2022.11.03 02:30 | close | 8337 | 0.01 | 0.79685 | 0.00000 | 0.00000 | 3.75 | 17008.14 |
| 16664 | 2022.11.03 02:30 | close | 8331 | 0.01 | 0.79685 | 0.00000 | 0.00000 | 2.63 | 17010.77 |
| 16665 | 2022.11.03 02:30 | close | 8326 | 0.01 | 0.79685 | 0.00000 | 0.00000 | 1.44 | 17012.20 |
| 16666 | 2022.11.03 02:30 | close | 8315 | 0.01 | 0.79685 | 0.00000 | 0.00000 | 0.27 | 17012.48 |
| 16667 | 2022.11.03 02:30 | close | 8308 | 0.01 | 0.79685 | 0.00000 | 0.00000 | -1.23 | 17011.25 |
| 16668 | 2022.11.03 03:30 | buy | 8340 | 0.01 | 0.79633 | 0.00000 | 0.00000 | ||
| 16669 | 2022.11.03 03:30 | close | 8338 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 4.13 | 17015.37 |
| 16670 | 2022.11.03 03:30 | close | 8332 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 3.01 | 17018.38 |
| 16671 | 2022.11.03 03:30 | close | 8328 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 2.57 | 17020.95 |
| 16672 | 2022.11.03 03:30 | close | 8322 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 1.68 | 17022.63 |
| 16673 | 2022.11.03 03:30 | close | 8319 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 1.09 | 17023.72 |
| 16674 | 2022.11.03 03:30 | close | 8316 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 0.65 | 17024.37 |
| 16675 | 2022.11.03 03:30 | close | 8312 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -0.16 | 17024.21 |
| 16676 | 2022.11.03 03:30 | close | 8309 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -0.68 | 17023.53 |
| 16677 | 2022.11.03 03:30 | close | 8305 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -1.17 | 17022.36 |
| 16678 | 2022.11.03 03:30 | close | 8304 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -1.62 | 17020.74 |
| 16679 | 2022.11.03 03:30 | close | 8301 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -2.53 | 17018.22 |
| 16680 | 2022.11.03 11:30 | buy | 8341 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
| 16681 | 2022.11.03 12:30 | buy | 8342 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 16682 | 2022.11.03 12:30 | buy | 8343 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 16683 | 2022.11.03 13:00 | buy | 8344 | 0.01 | 0.79399 | 0.00000 | 0.00000 | ||
| 16684 | 2022.11.03 16:00 | buy | 8345 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 16685 | 2022.11.03 16:00 | buy | 8346 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 16686 | 2022.11.03 16:30 | close | 8345 | 0.01 | 0.79396 | 0.00000 | 0.00000 | 0.89 | 17019.11 |
| 16687 | 2022.11.03 16:30 | close | 8344 | 0.01 | 0.79396 | 0.00000 | 0.00000 | -0.02 | 17019.09 |
| 16688 | 2022.11.03 17:30 | close | 8346 | 0.01 | 0.79597 | 0.00000 | 0.00000 | 2.34 | 17021.43 |
| 16689 | 2022.11.03 17:30 | close | 8343 | 0.01 | 0.79597 | 0.00000 | 0.00000 | 1.31 | 17022.74 |
| 16690 | 2022.11.03 17:30 | close | 8341 | 0.01 | 0.79597 | 0.00000 | 0.00000 | 0.43 | 17023.17 |
| 16691 | 2022.11.03 19:00 | buy | 8347 | 0.01 | 0.79356 | 0.00000 | 0.00000 | ||
| 16692 | 2022.11.04 02:30 | buy | 8348 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 16693 | 2022.11.04 05:00 | close | 8348 | 0.01 | 0.79392 | 0.00000 | 0.00000 | 0.63 | 17023.80 |
| 16694 | 2022.11.04 05:00 | close | 8347 | 0.01 | 0.79392 | 0.00000 | 0.00000 | 0.25 | 17024.04 |
| 16695 | 2022.11.04 17:30 | sell | 8349 | 0.01 | 0.79670 | 0.00000 | 0.00000 | ||
| 16696 | 2022.11.04 19:30 | sell | 8350 | 0.01 | 0.79724 | 0.00000 | 0.00000 | ||
| 16697 | 2022.11.04 20:30 | sell | 8351 | 0.01 | 0.79777 | 0.00000 | 0.00000 | ||
| 16698 | 2022.11.04 20:30 | sell | 8352 | 0.01 | 0.79777 | 0.00000 | 0.00000 | ||
| 16699 | 2022.11.04 22:00 | close | 8342 | 0.01 | 0.79949 | 0.00000 | 0.00000 | 3.84 | 17027.88 |
| 16700 | 2022.11.04 22:00 | close | 8340 | 0.01 | 0.79949 | 0.00000 | 0.00000 | 2.27 | 17030.15 |
| 16701 | 2022.11.04 22:00 | sell | 8353 | 0.01 | 0.79949 | 0.00000 | 0.00000 | ||
| 16702 | 2022.11.04 22:00 | sell | 8354 | 0.01 | 0.79949 | 0.00000 | 0.00000 | ||
| 16703 | 2022.11.07 10:30 | sell | 8355 | 0.01 | 0.79768 | 0.00000 | 0.00000 | ||
| 16704 | 2022.11.07 11:00 | sell | 8356 | 0.01 | 0.79818 | 0.00000 | 0.00000 | ||
| 16705 | 2022.11.07 15:30 | sell | 8357 | 0.01 | 0.79934 | 0.00000 | 0.00000 | ||
| 16706 | 2022.11.07 15:30 | sell | 8358 | 0.01 | 0.79934 | 0.00000 | 0.00000 | ||
| 16707 | 2022.11.07 16:00 | sell | 8359 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 16708 | 2022.11.07 16:00 | sell | 8360 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 16709 | 2022.11.07 16:00 | sell | 8361 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 16710 | 2022.11.07 16:30 | sell | 8362 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 16711 | 2022.11.07 16:30 | sell | 8363 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 16712 | 2022.11.07 16:30 | sell | 8364 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 16713 | 2022.11.07 16:30 | sell | 8365 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 16714 | 2022.11.07 18:30 | close | 8362 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 0.67 | 17030.82 |
| 16715 | 2022.11.07 18:30 | close | 8359 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 0.31 | 17031.13 |
| 16716 | 2022.11.07 18:30 | close | 8365 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 0.67 | 17031.80 |
| 16717 | 2022.11.07 18:30 | close | 8361 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 0.31 | 17032.11 |
| 16718 | 2022.11.07 18:30 | close | 8358 | 0.01 | 0.79950 | 0.00000 | 0.00000 | -0.12 | 17031.99 |
| 16719 | 2022.11.07 20:00 | sell | 8366 | 0.01 | 0.79970 | 0.00000 | 0.00000 | ||
| 16720 | 2022.11.07 20:00 | sell | 8367 | 0.01 | 0.79970 | 0.00000 | 0.00000 | ||
| 16721 | 2022.11.07 20:30 | sell | 8368 | 0.01 | 0.80066 | 0.00000 | 0.00000 | ||
| 16722 | 2022.11.07 20:30 | sell | 8369 | 0.01 | 0.80066 | 0.00000 | 0.00000 | ||
| 16723 | 2022.11.07 23:00 | sell | 8370 | 0.01 | 0.80114 | 0.00000 | 0.00000 | ||
| 16724 | 2022.11.07 23:00 | sell | 8371 | 0.01 | 0.80114 | 0.00000 | 0.00000 | ||
| 16725 | 2022.11.07 23:00 | sell | 8372 | 0.01 | 0.80114 | 0.00000 | 0.00000 | ||
| 16726 | 2022.11.07 23:30 | sell | 8373 | 0.01 | 0.80119 | 0.00000 | 0.00000 | ||
| 16727 | 2022.11.07 23:30 | sell | 8374 | 0.01 | 0.80119 | 0.00000 | 0.00000 | ||
| 16728 | 2022.11.08 04:30 | sell | 8375 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
| 16729 | 2022.11.08 04:30 | sell | 8376 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
| 16730 | 2022.11.08 04:30 | sell | 8377 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
| 16731 | 2022.11.08 04:30 | sell | 8378 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
| 16732 | 2022.11.08 07:00 | buy | 8379 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
| 16733 | 2022.11.08 08:00 | close | 8375 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 1.08 | 17033.07 |
| 16734 | 2022.11.08 08:00 | close | 8373 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 0.68 | 17033.75 |
| 16735 | 2022.11.08 08:00 | close | 8368 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 0.29 | 17034.04 |
| 16736 | 2022.11.08 08:00 | close | 8366 | 0.01 | 0.80020 | 0.00000 | 0.00000 | -0.40 | 17033.65 |
| 16737 | 2022.11.08 08:00 | close | 8378 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 1.08 | 17034.73 |
| 16738 | 2022.11.08 08:00 | close | 8374 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 0.68 | 17035.41 |
| 16739 | 2022.11.08 08:00 | close | 8369 | 0.01 | 0.80020 | 0.00000 | 0.00000 | 0.29 | 17035.70 |
| 16740 | 2022.11.08 08:00 | close | 8367 | 0.01 | 0.80020 | 0.00000 | 0.00000 | -0.40 | 17035.30 |
| 16741 | 2022.11.08 09:30 | buy | 8380 | 0.01 | 0.79943 | 0.00000 | 0.00000 | ||
| 16742 | 2022.11.08 10:00 | close | 8376 | 0.01 | 0.79844 | 0.00000 | 0.00000 | 2.35 | 17037.65 |
| 16743 | 2022.11.08 10:00 | close | 8371 | 0.01 | 0.79844 | 0.00000 | 0.00000 | 1.91 | 17039.57 |
| 16744 | 2022.11.08 10:00 | close | 8363 | 0.01 | 0.79844 | 0.00000 | 0.00000 | 1.40 | 17040.97 |
| 16745 | 2022.11.08 10:00 | close | 8360 | 0.01 | 0.79844 | 0.00000 | 0.00000 | 1.04 | 17042.01 |
| 16746 | 2022.11.08 10:00 | close | 8357 | 0.01 | 0.79844 | 0.00000 | 0.00000 | 0.61 | 17042.62 |
| 16747 | 2022.11.08 10:00 | close | 8356 | 0.01 | 0.79844 | 0.00000 | 0.00000 | -0.22 | 17042.41 |
| 16748 | 2022.11.08 10:00 | close | 8355 | 0.01 | 0.79844 | 0.00000 | 0.00000 | -0.58 | 17041.83 |
| 16749 | 2022.11.08 14:30 | buy | 8381 | 0.01 | 0.80019 | 0.00000 | 0.00000 | ||
| 16750 | 2022.11.08 18:00 | sell | 8382 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 16751 | 2022.11.08 18:00 | sell | 8383 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 16752 | 2022.11.08 18:00 | close | 8380 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 2.51 | 17044.34 |
| 16753 | 2022.11.08 18:00 | close | 8379 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 1.16 | 17045.50 |
| 16754 | 2022.11.08 18:00 | sell | 8384 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 16755 | 2022.11.08 18:30 | sell | 8385 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 16756 | 2022.11.08 19:30 | close | 8385 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 0.73 | 17046.23 |
| 16757 | 2022.11.08 20:00 | close | 8384 | 0.01 | 0.80184 | 0.00000 | 0.00000 | 0.78 | 17047.01 |
| 16758 | 2022.11.08 23:00 | buy | 8386 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 16759 | 2022.11.09 03:30 | buy | 8387 | 0.01 | 0.79915 | 0.00000 | 0.00000 | ||
| 16760 | 2022.11.09 03:30 | buy | 8388 | 0.01 | 0.79915 | 0.00000 | 0.00000 | ||
| 16761 | 2022.11.09 04:00 | close | 8382 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 3.14 | 17050.15 |
| 16762 | 2022.11.09 04:00 | close | 8370 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 1.83 | 17051.98 |
| 16763 | 2022.11.09 04:00 | close | 8353 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 0.60 | 17052.58 |
| 16764 | 2022.11.09 04:00 | close | 8351 | 0.01 | 0.79851 | 0.00000 | 0.00000 | -0.64 | 17051.93 |
| 16765 | 2022.11.09 04:00 | close | 8383 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 3.14 | 17055.08 |
| 16766 | 2022.11.09 04:00 | close | 8377 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 2.26 | 17057.34 |
| 16767 | 2022.11.09 04:00 | close | 8372 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 1.83 | 17059.16 |
| 16768 | 2022.11.09 04:00 | close | 8364 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 1.32 | 17060.48 |
| 16769 | 2022.11.09 04:00 | close | 8354 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 0.60 | 17061.08 |
| 16770 | 2022.11.09 04:00 | close | 8352 | 0.01 | 0.79851 | 0.00000 | 0.00000 | -0.64 | 17060.43 |
| 16771 | 2022.11.09 04:00 | close | 8350 | 0.01 | 0.79851 | 0.00000 | 0.00000 | -1.02 | 17059.41 |
| 16772 | 2022.11.09 04:00 | close | 8349 | 0.01 | 0.79851 | 0.00000 | 0.00000 | -1.41 | 17058.00 |
| 16773 | 2022.11.09 04:00 | buy | 8389 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 16774 | 2022.11.09 08:30 | buy | 8390 | 0.01 | 0.79798 | 0.00000 | 0.00000 | ||
| 16775 | 2022.11.09 11:30 | buy | 8391 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 16776 | 2022.11.09 11:30 | buy | 8392 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 16777 | 2022.11.09 11:30 | buy | 8393 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 16778 | 2022.11.09 12:00 | buy | 8394 | 0.01 | 0.79468 | 0.00000 | 0.00000 | ||
| 16779 | 2022.11.09 12:00 | buy | 8395 | 0.01 | 0.79468 | 0.00000 | 0.00000 | ||
| 16780 | 2022.11.09 12:00 | buy | 8396 | 0.01 | 0.79468 | 0.00000 | 0.00000 | ||
| 16781 | 2022.11.09 12:00 | buy | 8397 | 0.01 | 0.79468 | 0.00000 | 0.00000 | ||
| 16782 | 2022.11.09 12:30 | buy | 8398 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 16783 | 2022.11.09 12:30 | buy | 8399 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 16784 | 2022.11.09 12:30 | buy | 8400 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 16785 | 2022.11.09 14:00 | buy | 8401 | 0.01 | 0.79337 | 0.00000 | 0.00000 | ||
| 16786 | 2022.11.09 14:00 | buy | 8402 | 0.01 | 0.79337 | 0.00000 | 0.00000 | ||
| 16787 | 2022.11.09 14:00 | buy | 8403 | 0.01 | 0.79337 | 0.00000 | 0.00000 | ||
| 16788 | 2022.11.09 15:30 | buy | 8404 | 0.01 | 0.79309 | 0.00000 | 0.00000 | ||
| 16789 | 2022.11.09 17:30 | close | 8401 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 0.75 | 17058.75 |
| 16790 | 2022.11.09 17:30 | close | 8398 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 0.26 | 17059.01 |
| 16791 | 2022.11.09 17:30 | close | 8394 | 0.01 | 0.79440 | 0.00000 | 0.00000 | -0.20 | 17058.81 |
| 16792 | 2022.11.09 22:00 | close | 8403 | 0.01 | 0.79518 | 0.00000 | 0.00000 | 1.31 | 17060.12 |
| 16793 | 2022.11.09 22:00 | close | 8400 | 0.01 | 0.79518 | 0.00000 | 0.00000 | 0.82 | 17060.94 |
| 16794 | 2022.11.09 22:00 | close | 8397 | 0.01 | 0.79518 | 0.00000 | 0.00000 | 0.36 | 17061.30 |
| 16795 | 2022.11.09 22:00 | close | 8393 | 0.01 | 0.79518 | 0.00000 | 0.00000 | -1.04 | 17060.26 |
| 16796 | 2022.11.10 09:30 | buy | 8405 | 0.01 | 0.79296 | 0.00000 | 0.00000 | ||
| 16797 | 2022.11.10 09:30 | buy | 8406 | 0.01 | 0.79296 | 0.00000 | 0.00000 | ||
| 16798 | 2022.11.10 15:00 | buy | 8407 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
| 16799 | 2022.11.10 16:00 | close | 8405 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 3.62 | 17063.88 |
| 16800 | 2022.11.10 16:00 | close | 8407 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 3.92 | 17067.80 |
| 16801 | 2022.11.10 16:00 | close | 8402 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 3.29 | 17071.09 |
| 16802 | 2022.11.10 16:00 | close | 8399 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 2.80 | 17073.89 |
| 16803 | 2022.11.10 16:00 | close | 8395 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 2.34 | 17076.23 |
| 16804 | 2022.11.10 16:00 | close | 8391 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 0.94 | 17077.18 |
| 16805 | 2022.11.10 16:00 | close | 8390 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.04 | 17077.14 |
| 16806 | 2022.11.10 16:00 | close | 8389 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.42 | 17076.72 |
| 16807 | 2022.11.10 16:00 | close | 8387 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.88 | 17075.84 |
| 16808 | 2022.11.10 16:00 | close | 8381 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -1.64 | 17074.20 |
| 16809 | 2022.11.10 16:00 | close | 8404 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 3.49 | 17077.69 |
| 16810 | 2022.11.10 16:00 | close | 8396 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 2.34 | 17080.03 |
| 16811 | 2022.11.10 16:00 | close | 8392 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 0.94 | 17080.97 |
| 16812 | 2022.11.10 16:00 | close | 8388 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.88 | 17080.09 |
| 16813 | 2022.11.10 16:00 | close | 8386 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -2.19 | 17077.90 |
| 16814 | 2022.11.10 16:00 | close | 8406 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 3.62 | 17081.52 |
| 16815 | 2022.11.10 17:30 | sell | 8408 | 0.01 | 0.80104 | 0.00000 | 0.00000 | ||
| 16816 | 2022.11.10 18:00 | sell | 8409 | 0.01 | 0.80200 | 0.00000 | 0.00000 | ||
| 16817 | 2022.11.10 19:00 | sell | 8410 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 16818 | 2022.11.11 03:00 | close | 8410 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 1.23 | 17082.75 |
| 16819 | 2022.11.11 03:00 | close | 8409 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 0.76 | 17083.52 |
| 16820 | 2022.11.11 03:00 | close | 8408 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 0.07 | 17083.59 |
| 16821 | 2022.11.11 04:30 | buy | 8411 | 0.01 | 0.80134 | 0.00000 | 0.00000 | ||
| 16822 | 2022.11.11 17:00 | close | 8411 | 0.01 | 0.80699 | 0.00000 | 0.00000 | 4.07 | 17087.66 |
| 16823 | 2022.11.14 08:30 | sell | 8412 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 16824 | 2022.11.14 09:30 | sell | 8413 | 0.01 | 0.80819 | 0.00000 | 0.00000 | ||
| 16825 | 2022.11.14 10:30 | sell | 8414 | 0.01 | 0.80885 | 0.00000 | 0.00000 | ||
| 16826 | 2022.11.14 12:30 | close | 8414 | 0.01 | 0.80777 | 0.00000 | 0.00000 | 0.77 | 17088.43 |
| 16827 | 2022.11.14 12:30 | close | 8413 | 0.01 | 0.80777 | 0.00000 | 0.00000 | 0.30 | 17088.73 |
| 16828 | 2022.11.14 12:30 | close | 8412 | 0.01 | 0.80777 | 0.00000 | 0.00000 | -0.13 | 17088.60 |
| 16829 | 2022.11.14 18:00 | sell | 8415 | 0.01 | 0.81024 | 0.00000 | 0.00000 | ||
| 16830 | 2022.11.14 19:30 | sell | 8416 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
| 16831 | 2022.11.14 19:30 | sell | 8417 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
| 16832 | 2022.11.14 20:30 | sell | 8418 | 0.01 | 0.81276 | 0.00000 | 0.00000 | ||
| 16833 | 2022.11.14 20:30 | sell | 8419 | 0.01 | 0.81276 | 0.00000 | 0.00000 | ||
| 16834 | 2022.11.15 02:30 | close | 8419 | 0.01 | 0.81145 | 0.00000 | 0.00000 | 0.90 | 17089.50 |
| 16835 | 2022.11.15 02:30 | close | 8417 | 0.01 | 0.81145 | 0.00000 | 0.00000 | -0.19 | 17089.32 |
| 16836 | 2022.11.15 04:00 | buy | 8420 | 0.01 | 0.81185 | 0.00000 | 0.00000 | ||
| 16837 | 2022.11.15 05:30 | sell | 8421 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 16838 | 2022.11.15 09:00 | sell | 8422 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 16839 | 2022.11.15 09:30 | sell | 8423 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
| 16840 | 2022.11.15 09:30 | sell | 8424 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
| 16841 | 2022.11.15 10:00 | sell | 8425 | 0.01 | 0.81611 | 0.00000 | 0.00000 | ||
| 16842 | 2022.11.15 10:00 | sell | 8426 | 0.01 | 0.81611 | 0.00000 | 0.00000 | ||
| 16843 | 2022.11.15 12:00 | sell | 8427 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
| 16844 | 2022.11.15 12:30 | sell | 8428 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 16845 | 2022.11.15 12:30 | sell | 8429 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 16846 | 2022.11.15 13:00 | sell | 8430 | 0.01 | 0.81764 | 0.00000 | 0.00000 | ||
| 16847 | 2022.11.15 13:00 | close | 8420 | 0.01 | 0.81764 | 0.00000 | 0.00000 | 4.17 | 17093.49 |
| 16848 | 2022.11.15 13:00 | sell | 8431 | 0.01 | 0.81764 | 0.00000 | 0.00000 | ||
| 16849 | 2022.11.15 18:00 | sell | 8432 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 16850 | 2022.11.15 18:00 | sell | 8433 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 16851 | 2022.11.15 18:00 | sell | 8434 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 16852 | 2022.11.15 19:30 | sell | 8435 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 16853 | 2022.11.15 19:30 | sell | 8436 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 16854 | 2022.11.16 03:00 | close | 8436 | 0.01 | 0.81626 | 0.00000 | 0.00000 | 2.49 | 17095.98 |
| 16855 | 2022.11.16 03:00 | close | 8434 | 0.01 | 0.81626 | 0.00000 | 0.00000 | 2.06 | 17098.04 |
| 16856 | 2022.11.16 03:00 | close | 8431 | 0.01 | 0.81626 | 0.00000 | 0.00000 | 0.96 | 17099.00 |
| 16857 | 2022.11.16 03:00 | close | 8429 | 0.01 | 0.81626 | 0.00000 | 0.00000 | 0.30 | 17099.31 |
| 16858 | 2022.11.16 03:00 | close | 8426 | 0.01 | 0.81626 | 0.00000 | 0.00000 | -0.14 | 17099.17 |
| 16859 | 2022.11.16 03:00 | close | 8424 | 0.01 | 0.81626 | 0.00000 | 0.00000 | -0.84 | 17098.33 |
| 16860 | 2022.11.16 03:00 | close | 8421 | 0.01 | 0.81626 | 0.00000 | 0.00000 | -2.31 | 17096.02 |
| 16861 | 2022.11.16 16:30 | sell | 8437 | 0.01 | 0.81949 | 0.00000 | 0.00000 | ||
| 16862 | 2022.11.16 17:00 | sell | 8438 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
| 16863 | 2022.11.17 02:30 | buy | 8439 | 0.01 | 0.81913 | 0.00000 | 0.00000 | ||
| 16864 | 2022.11.17 05:00 | buy | 8440 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
| 16865 | 2022.11.17 05:30 | buy | 8441 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 16866 | 2022.11.17 07:30 | buy | 8442 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 16867 | 2022.11.17 12:00 | buy | 8443 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
| 16868 | 2022.11.17 12:00 | buy | 8444 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
| 16869 | 2022.11.17 12:00 | buy | 8445 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
| 16870 | 2022.11.17 13:00 | close | 8438 | 0.01 | 0.81527 | 0.00000 | 0.00000 | 3.47 | 17099.49 |
| 16871 | 2022.11.17 13:00 | close | 8437 | 0.01 | 0.81527 | 0.00000 | 0.00000 | 2.93 | 17102.42 |
| 16872 | 2022.11.17 13:00 | buy | 8446 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 16873 | 2022.11.17 13:00 | buy | 8447 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 16874 | 2022.11.17 13:00 | buy | 8448 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 16875 | 2022.11.17 13:00 | buy | 8449 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 16876 | 2022.11.17 14:30 | close | 8435 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 3.33 | 17105.75 |
| 16877 | 2022.11.17 14:30 | close | 8432 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 2.90 | 17108.65 |
| 16878 | 2022.11.17 14:30 | close | 8430 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 1.80 | 17110.45 |
| 16879 | 2022.11.17 14:30 | close | 8428 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 1.14 | 17111.59 |
| 16880 | 2022.11.17 14:30 | close | 8425 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 0.70 | 17112.29 |
| 16881 | 2022.11.17 14:30 | close | 8423 | 0.01 | 0.81494 | 0.00000 | 0.00000 | 0.00 | 17112.29 |
| 16882 | 2022.11.17 14:30 | close | 8422 | 0.01 | 0.81494 | 0.00000 | 0.00000 | -1.13 | 17111.16 |
| 16883 | 2022.11.17 14:30 | close | 8418 | 0.01 | 0.81494 | 0.00000 | 0.00000 | -1.76 | 17109.41 |
| 16884 | 2022.11.17 14:30 | close | 8416 | 0.01 | 0.81494 | 0.00000 | 0.00000 | -2.85 | 17106.56 |
| 16885 | 2022.11.17 14:30 | close | 8415 | 0.01 | 0.81494 | 0.00000 | 0.00000 | -3.57 | 17102.99 |
| 16886 | 2022.11.17 15:00 | buy | 8450 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 16887 | 2022.11.17 15:00 | close | 8433 | 0.01 | 0.81386 | 0.00000 | 0.00000 | 3.68 | 17106.67 |
| 16888 | 2022.11.17 15:00 | close | 8427 | 0.01 | 0.81386 | 0.00000 | 0.00000 | 1.72 | 17108.39 |
| 16889 | 2022.11.17 15:00 | buy | 8451 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 16890 | 2022.11.17 15:00 | buy | 8452 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 16891 | 2022.11.17 15:00 | buy | 8453 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 16892 | 2022.11.17 15:00 | buy | 8454 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 16893 | 2022.11.17 16:00 | buy | 8455 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 16894 | 2022.11.17 16:00 | buy | 8456 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 16895 | 2022.11.17 16:00 | buy | 8457 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 16896 | 2022.11.17 16:00 | buy | 8458 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 16897 | 2022.11.17 16:00 | buy | 8459 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 16898 | 2022.11.17 17:00 | buy | 8460 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 16899 | 2022.11.17 17:00 | buy | 8461 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 16900 | 2022.11.17 17:00 | buy | 8462 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 16901 | 2022.11.17 17:00 | buy | 8463 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 16902 | 2022.11.17 17:00 | buy | 8464 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 16903 | 2022.11.17 17:30 | buy | 8465 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 16904 | 2022.11.17 17:30 | buy | 8466 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 16905 | 2022.11.17 17:30 | buy | 8467 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 16906 | 2022.11.17 17:30 | buy | 8468 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 16907 | 2022.11.17 17:30 | buy | 8469 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 16908 | 2022.11.17 19:00 | close | 8465 | 0.01 | 0.81350 | 0.00000 | 0.00000 | 1.21 | 17109.60 |
| 16909 | 2022.11.17 19:00 | close | 8460 | 0.01 | 0.81350 | 0.00000 | 0.00000 | 0.83 | 17110.43 |
| 16910 | 2022.11.17 19:00 | close | 8455 | 0.01 | 0.81350 | 0.00000 | 0.00000 | 0.17 | 17110.60 |
| 16911 | 2022.11.17 19:00 | close | 8450 | 0.01 | 0.81350 | 0.00000 | 0.00000 | -0.26 | 17110.34 |
| 16912 | 2022.11.17 20:00 | close | 8469 | 0.01 | 0.81424 | 0.00000 | 0.00000 | 1.74 | 17112.08 |
| 16913 | 2022.11.17 20:00 | close | 8464 | 0.01 | 0.81424 | 0.00000 | 0.00000 | 1.36 | 17113.44 |
| 16914 | 2022.11.17 20:00 | close | 8459 | 0.01 | 0.81424 | 0.00000 | 0.00000 | 0.70 | 17114.14 |
| 16915 | 2022.11.17 20:00 | close | 8454 | 0.01 | 0.81424 | 0.00000 | 0.00000 | 0.27 | 17114.41 |
| 16916 | 2022.11.17 20:00 | close | 8449 | 0.01 | 0.81424 | 0.00000 | 0.00000 | -0.75 | 17113.66 |
| 16917 | 2022.11.17 20:30 | close | 8466 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 2.94 | 17116.60 |
| 16918 | 2022.11.17 20:30 | close | 8461 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 2.56 | 17119.16 |
| 16919 | 2022.11.17 20:30 | close | 8456 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 1.90 | 17121.06 |
| 16920 | 2022.11.17 20:30 | close | 8451 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 1.47 | 17122.53 |
| 16921 | 2022.11.17 20:30 | close | 8446 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 0.45 | 17122.98 |
| 16922 | 2022.11.17 20:30 | close | 8443 | 0.01 | 0.81590 | 0.00000 | 0.00000 | -1.07 | 17121.91 |
| 16923 | 2022.11.17 20:30 | close | 8467 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 2.94 | 17124.85 |
| 16924 | 2022.11.17 20:30 | close | 8462 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 2.56 | 17127.41 |
| 16925 | 2022.11.17 20:30 | close | 8457 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 1.90 | 17129.31 |
| 16926 | 2022.11.17 20:30 | close | 8452 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 1.47 | 17130.78 |
| 16927 | 2022.11.17 20:30 | close | 8447 | 0.01 | 0.81590 | 0.00000 | 0.00000 | 0.45 | 17131.23 |
| 16928 | 2022.11.17 20:30 | close | 8444 | 0.01 | 0.81590 | 0.00000 | 0.00000 | -1.07 | 17130.16 |
| 16929 | 2022.11.17 20:30 | close | 8442 | 0.01 | 0.81590 | 0.00000 | 0.00000 | -2.48 | 17127.68 |
| 16930 | 2022.11.17 23:00 | close | 8468 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 3.39 | 17131.07 |
| 16931 | 2022.11.17 23:00 | close | 8463 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 3.01 | 17134.08 |
| 16932 | 2022.11.17 23:00 | close | 8458 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 2.35 | 17136.43 |
| 16933 | 2022.11.17 23:00 | close | 8453 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 1.92 | 17138.35 |
| 16934 | 2022.11.17 23:00 | close | 8448 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 0.90 | 17139.25 |
| 16935 | 2022.11.17 23:00 | close | 8445 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -0.62 | 17138.63 |
| 16936 | 2022.11.17 23:00 | close | 8441 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -1.08 | 17137.55 |
| 16937 | 2022.11.17 23:00 | close | 8440 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -1.50 | 17136.05 |
| 16938 | 2022.11.17 23:00 | close | 8439 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -1.88 | 17134.17 |
| 16939 | 2022.11.18 03:30 | sell | 8470 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 16940 | 2022.11.18 06:00 | sell | 8471 | 0.01 | 0.82008 | 0.00000 | 0.00000 | ||
| 16941 | 2022.11.18 10:00 | sell | 8472 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 16942 | 2022.11.18 13:00 | sell | 8473 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 16943 | 2022.11.18 15:30 | sell | 8474 | 0.01 | 0.82749 | 0.00000 | 0.00000 | ||
| 16944 | 2022.11.18 23:00 | sell | 8475 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 16945 | 2022.11.18 23:30 | sell | 8476 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 16946 | 2022.11.21 03:00 | close | 8476 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 0.64 | 17134.82 |
| 16947 | 2022.11.21 03:00 | close | 8475 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 0.09 | 17134.91 |
| 16948 | 2022.11.21 19:30 | close | 8474 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 5.31 | 17140.22 |
| 16949 | 2022.11.21 19:30 | close | 8473 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 2.98 | 17143.20 |
| 16950 | 2022.11.21 19:30 | close | 8472 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 1.36 | 17144.57 |
| 16951 | 2022.11.21 19:30 | close | 8471 | 0.01 | 0.82006 | 0.00000 | 0.00000 | -0.02 | 17144.55 |
| 16952 | 2022.11.21 19:30 | close | 8470 | 0.01 | 0.82006 | 0.00000 | 0.00000 | -1.30 | 17143.25 |
| 16953 | 2022.11.21 19:30 | buy | 8477 | 0.01 | 0.82006 | 0.00000 | 0.00000 | ||
| 16954 | 2022.11.22 03:30 | close | 8477 | 0.01 | 0.82145 | 0.00000 | 0.00000 | 0.99 | 17144.24 |
| 16955 | 2022.11.22 12:00 | sell | 8478 | 0.01 | 0.82374 | 0.00000 | 0.00000 | ||
| 16956 | 2022.11.22 12:30 | sell | 8479 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 16957 | 2022.11.22 20:30 | buy | 8480 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
| 16958 | 2022.11.23 03:00 | close | 8479 | 0.01 | 0.81972 | 0.00000 | 0.00000 | 3.23 | 17147.47 |
| 16959 | 2022.11.23 03:00 | close | 8478 | 0.01 | 0.81972 | 0.00000 | 0.00000 | 2.85 | 17150.32 |
| 16960 | 2022.11.23 03:00 | buy | 8481 | 0.01 | 0.81972 | 0.00000 | 0.00000 | ||
| 16961 | 2022.11.23 03:30 | close | 8481 | 0.01 | 0.82321 | 0.00000 | 0.00000 | 2.52 | 17152.84 |
| 16962 | 2022.11.23 03:30 | close | 8480 | 0.01 | 0.82321 | 0.00000 | 0.00000 | -0.02 | 17152.82 |
| 16963 | 2022.11.23 03:30 | buy | 8482 | 0.01 | 0.82371 | 0.00000 | 0.00000 | ||
| 16964 | 2022.11.23 04:00 | sell | 8483 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 16965 | 2022.11.23 05:00 | sell | 8484 | 0.01 | 0.82633 | 0.00000 | 0.00000 | ||
| 16966 | 2022.11.23 05:00 | close | 8482 | 0.01 | 0.82633 | 0.00000 | 0.00000 | 1.89 | 17154.71 |
| 16967 | 2022.11.23 05:00 | sell | 8485 | 0.01 | 0.82633 | 0.00000 | 0.00000 | ||
| 16968 | 2022.11.23 06:30 | close | 8484 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 0.84 | 17155.55 |
| 16969 | 2022.11.23 06:30 | close | 8485 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 0.84 | 17156.39 |
| 16970 | 2022.11.23 06:30 | close | 8483 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 0.00 | 17156.39 |
| 16971 | 2022.11.23 09:00 | sell | 8486 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 16972 | 2022.11.23 09:00 | sell | 8487 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 16973 | 2022.11.23 12:30 | sell | 8488 | 0.01 | 0.82738 | 0.00000 | 0.00000 | ||
| 16974 | 2022.11.23 14:30 | sell | 8489 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 16975 | 2022.11.23 15:30 | sell | 8490 | 0.01 | 0.82845 | 0.00000 | 0.00000 | ||
| 16976 | 2022.11.23 16:00 | sell | 8491 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 16977 | 2022.11.23 16:30 | sell | 8492 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 16978 | 2022.11.23 16:30 | sell | 8493 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 16979 | 2022.11.23 17:00 | sell | 8494 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 16980 | 2022.11.23 17:00 | sell | 8495 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 16981 | 2022.11.23 18:00 | sell | 8496 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 16982 | 2022.11.23 18:30 | sell | 8497 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
| 16983 | 2022.11.24 03:30 | sell | 8498 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 16984 | 2022.11.24 10:30 | buy | 8499 | 0.01 | 0.83424 | 0.00000 | 0.00000 | ||
| 16985 | 2022.11.24 14:00 | sell | 8500 | 0.01 | 0.83518 | 0.00000 | 0.00000 | ||
| 16986 | 2022.11.24 14:30 | sell | 8501 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 16987 | 2022.11.24 15:00 | sell | 8502 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 16988 | 2022.11.24 15:00 | sell | 8503 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 16989 | 2022.11.24 15:00 | sell | 8504 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 16990 | 2022.11.24 16:30 | sell | 8505 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 16991 | 2022.11.24 16:30 | sell | 8506 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 16992 | 2022.11.24 18:00 | close | 8506 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 1.04 | 17157.43 |
| 16993 | 2022.11.24 18:00 | close | 8504 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 0.57 | 17158.00 |
| 16994 | 2022.11.24 18:00 | close | 8500 | 0.01 | 0.83590 | 0.00000 | 0.00000 | -0.51 | 17157.49 |
| 16995 | 2022.11.24 23:30 | buy | 8507 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 16996 | 2022.11.25 02:00 | buy | 8508 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
| 16997 | 2022.11.25 03:00 | buy | 8509 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 16998 | 2022.11.25 08:00 | buy | 8510 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 16999 | 2022.11.25 12:00 | buy | 8511 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 17000 | 2022.11.25 14:00 | buy | 8512 | 0.01 | 0.83246 | 0.00000 | 0.00000 | ||
| 17001 | 2022.11.25 14:00 | buy | 8513 | 0.01 | 0.83246 | 0.00000 | 0.00000 | ||
| 17002 | 2022.11.25 22:00 | sell | 8514 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 17003 | 2022.11.25 22:30 | buy | 8515 | 0.01 | 0.83644 | 0.00000 | 0.00000 | ||
| 17004 | 2022.11.25 22:30 | close | 8512 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 2.51 | 17160.00 |
| 17005 | 2022.11.25 22:30 | close | 8511 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 1.84 | 17161.84 |
| 17006 | 2022.11.25 22:30 | close | 8510 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 1.40 | 17163.24 |
| 17007 | 2022.11.25 22:30 | close | 8509 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 1.01 | 17164.25 |
| 17008 | 2022.11.25 22:30 | close | 8508 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 0.60 | 17164.85 |
| 17009 | 2022.11.25 22:30 | close | 8507 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 0.12 | 17164.97 |
| 17010 | 2022.11.25 22:30 | close | 8513 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 2.51 | 17167.48 |
| 17011 | 2022.11.25 22:30 | close | 8499 | 0.01 | 0.83594 | 0.00000 | 0.00000 | 1.21 | 17168.69 |
| 17012 | 2022.11.25 23:00 | buy | 8516 | 0.01 | 0.83567 | 0.00000 | 0.00000 | ||
| 17013 | 2022.11.25 23:30 | sell | 8517 | 0.01 | 0.83551 | 0.00000 | 0.00000 | ||
| 17014 | 2022.11.28 02:00 | buy | 8518 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 17015 | 2022.11.28 11:00 | close | 8518 | 0.01 | 0.83724 | 0.00000 | 0.00000 | 2.48 | 17171.17 |
| 17016 | 2022.11.28 11:00 | close | 8516 | 0.01 | 0.83724 | 0.00000 | 0.00000 | 1.13 | 17172.29 |
| 17017 | 2022.11.28 11:00 | close | 8515 | 0.01 | 0.83724 | 0.00000 | 0.00000 | 0.57 | 17172.86 |
| 17018 | 2022.11.28 11:00 | sell | 8519 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 17019 | 2022.11.28 11:00 | sell | 8520 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 17020 | 2022.11.28 15:30 | close | 8520 | 0.01 | 0.83562 | 0.00000 | 0.00000 | 1.17 | 17174.03 |
| 17021 | 2022.11.28 16:00 | buy | 8521 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 17022 | 2022.11.28 16:30 | buy | 8522 | 0.01 | 0.83557 | 0.00000 | 0.00000 | ||
| 17023 | 2022.11.28 17:00 | buy | 8523 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 17024 | 2022.11.28 17:30 | close | 8519 | 0.01 | 0.83418 | 0.00000 | 0.00000 | 2.21 | 17176.24 |
| 17025 | 2022.11.28 17:30 | close | 8517 | 0.01 | 0.83418 | 0.00000 | 0.00000 | 0.92 | 17177.16 |
| 17026 | 2022.11.28 17:30 | close | 8514 | 0.01 | 0.83418 | 0.00000 | 0.00000 | -0.56 | 17176.61 |
| 17027 | 2022.11.28 17:30 | buy | 8524 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
| 17028 | 2022.11.28 18:00 | sell | 8525 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 17029 | 2022.11.28 18:30 | buy | 8526 | 0.01 | 0.83382 | 0.00000 | 0.00000 | ||
| 17030 | 2022.11.28 19:00 | buy | 8527 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
| 17031 | 2022.11.28 19:30 | buy | 8528 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 17032 | 2022.11.28 20:30 | buy | 8529 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
| 17033 | 2022.11.28 22:00 | close | 8505 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 4.19 | 17180.79 |
| 17034 | 2022.11.28 22:00 | close | 8502 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 3.72 | 17184.51 |
| 17035 | 2022.11.28 22:00 | close | 8501 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 2.86 | 17187.36 |
| 17036 | 2022.11.28 22:00 | close | 8498 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 2.32 | 17189.68 |
| 17037 | 2022.11.28 22:00 | close | 8496 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 1.74 | 17191.42 |
| 17038 | 2022.11.28 22:00 | close | 8494 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 0.70 | 17192.12 |
| 17039 | 2022.11.28 22:00 | close | 8492 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -0.87 | 17191.26 |
| 17040 | 2022.11.28 22:00 | close | 8491 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -1.74 | 17189.52 |
| 17041 | 2022.11.28 22:00 | close | 8489 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -2.62 | 17186.90 |
| 17042 | 2022.11.28 22:00 | close | 8488 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -3.10 | 17183.81 |
| 17043 | 2022.11.28 22:00 | close | 8486 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -3.52 | 17180.29 |
| 17044 | 2022.11.28 22:00 | close | 8525 | 0.01 | 0.83143 | 0.00000 | 0.00000 | 1.56 | 17181.85 |
| 17045 | 2022.11.28 22:00 | buy | 8530 | 0.01 | 0.83143 | 0.00000 | 0.00000 | ||
| 17046 | 2022.11.29 05:30 | close | 8530 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 2.36 | 17184.21 |
| 17047 | 2022.11.29 05:30 | close | 8528 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 1.48 | 17185.68 |
| 17048 | 2022.11.29 05:30 | close | 8527 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 0.85 | 17186.53 |
| 17049 | 2022.11.29 05:30 | close | 8524 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 0.38 | 17186.91 |
| 17050 | 2022.11.29 05:30 | close | 8523 | 0.01 | 0.83472 | 0.00000 | 0.00000 | -0.25 | 17186.65 |
| 17051 | 2022.11.29 05:30 | close | 8522 | 0.01 | 0.83472 | 0.00000 | 0.00000 | -0.62 | 17186.03 |
| 17052 | 2022.11.29 05:30 | close | 8521 | 0.01 | 0.83472 | 0.00000 | 0.00000 | -1.10 | 17184.93 |
| 17053 | 2022.11.29 10:00 | close | 8529 | 0.01 | 0.83615 | 0.00000 | 0.00000 | 2.87 | 17187.80 |
| 17054 | 2022.11.29 10:00 | close | 8526 | 0.01 | 0.83615 | 0.00000 | 0.00000 | 1.67 | 17189.46 |
| 17055 | 2022.11.29 12:30 | sell | 8531 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
| 17056 | 2022.11.29 14:30 | sell | 8532 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 17057 | 2022.11.29 17:30 | sell | 8533 | 0.01 | 0.84285 | 0.00000 | 0.00000 | ||
| 17058 | 2022.11.29 19:00 | sell | 8534 | 0.01 | 0.84503 | 0.00000 | 0.00000 | ||
| 17059 | 2022.11.30 16:00 | buy | 8535 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 17060 | 2022.11.30 19:00 | sell | 8536 | 0.01 | 0.84365 | 0.00000 | 0.00000 | ||
| 17061 | 2022.11.30 19:30 | sell | 8537 | 0.01 | 0.84513 | 0.00000 | 0.00000 | ||
| 17062 | 2022.11.30 20:00 | close | 8537 | 0.01 | 0.84366 | 0.00000 | 0.00000 | 1.06 | 17190.52 |
| 17063 | 2022.11.30 20:00 | close | 8536 | 0.01 | 0.84366 | 0.00000 | 0.00000 | 0.00 | 17190.52 |
| 17064 | 2022.11.30 21:00 | sell | 8538 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 17065 | 2022.11.30 21:00 | close | 8535 | 0.01 | 0.84660 | 0.00000 | 0.00000 | 3.74 | 17194.26 |
| 17066 | 2022.12.01 05:00 | sell | 8539 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 17067 | 2022.12.01 11:00 | sell | 8540 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 17068 | 2022.12.01 14:00 | sell | 8541 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 17069 | 2022.12.01 15:30 | sell | 8542 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 17070 | 2022.12.01 16:30 | sell | 8543 | 0.01 | 0.85763 | 0.00000 | 0.00000 | ||
| 17071 | 2022.12.02 10:30 | sell | 8544 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
| 17072 | 2022.12.02 16:30 | buy | 8545 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 17073 | 2022.12.02 17:30 | sell | 8546 | 0.01 | 0.85766 | 0.00000 | 0.00000 | ||
| 17074 | 2022.12.02 18:00 | sell | 8547 | 0.01 | 0.85873 | 0.00000 | 0.00000 | ||
| 17075 | 2022.12.02 19:00 | sell | 8548 | 0.01 | 0.86001 | 0.00000 | 0.00000 | ||
| 17076 | 2022.12.02 19:30 | sell | 8549 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 17077 | 2022.12.02 20:30 | close | 8545 | 0.01 | 0.86198 | 0.00000 | 0.00000 | 3.69 | 17197.95 |
| 17078 | 2022.12.02 21:00 | sell | 8550 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 17079 | 2022.12.02 21:00 | sell | 8551 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 17080 | 2022.12.05 03:00 | buy | 8552 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 17081 | 2022.12.05 05:30 | sell | 8553 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
| 17082 | 2022.12.05 10:00 | close | 8553 | 0.01 | 0.86071 | 0.00000 | 0.00000 | 1.04 | 17198.99 |
| 17083 | 2022.12.05 11:30 | buy | 8554 | 0.01 | 0.86002 | 0.00000 | 0.00000 | ||
| 17084 | 2022.12.05 12:00 | close | 8550 | 0.01 | 0.85984 | 0.00000 | 0.00000 | 1.89 | 17200.88 |
| 17085 | 2022.12.05 12:00 | close | 8549 | 0.01 | 0.85984 | 0.00000 | 0.00000 | 1.24 | 17202.13 |
| 17086 | 2022.12.05 12:00 | close | 8548 | 0.01 | 0.85984 | 0.00000 | 0.00000 | 0.08 | 17202.21 |
| 17087 | 2022.12.05 12:00 | close | 8547 | 0.01 | 0.85984 | 0.00000 | 0.00000 | -0.84 | 17201.37 |
| 17088 | 2022.12.05 12:00 | close | 8546 | 0.01 | 0.85984 | 0.00000 | 0.00000 | -1.61 | 17199.77 |
| 17089 | 2022.12.05 16:30 | buy | 8555 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
| 17090 | 2022.12.05 17:00 | buy | 8556 | 0.01 | 0.85777 | 0.00000 | 0.00000 | ||
| 17091 | 2022.12.05 17:30 | buy | 8557 | 0.01 | 0.85562 | 0.00000 | 0.00000 | ||
| 17092 | 2022.12.05 17:30 | buy | 8558 | 0.01 | 0.85562 | 0.00000 | 0.00000 | ||
| 17093 | 2022.12.06 02:30 | close | 8557 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 3.50 | 17203.26 |
| 17094 | 2022.12.06 02:30 | close | 8556 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 1.95 | 17205.21 |
| 17095 | 2022.12.06 02:30 | close | 8558 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 3.50 | 17208.71 |
| 17096 | 2022.12.06 02:30 | close | 8555 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 1.68 | 17210.38 |
| 17097 | 2022.12.06 02:30 | close | 8554 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 0.33 | 17210.71 |
| 17098 | 2022.12.06 02:30 | close | 8552 | 0.01 | 0.86049 | 0.00000 | 0.00000 | -0.81 | 17209.90 |
| 17099 | 2022.12.06 14:30 | sell | 8559 | 0.01 | 0.86402 | 0.00000 | 0.00000 | ||
| 17100 | 2022.12.06 14:30 | sell | 8560 | 0.01 | 0.86402 | 0.00000 | 0.00000 | ||
| 17101 | 2022.12.06 18:00 | close | 8559 | 0.01 | 0.86295 | 0.00000 | 0.00000 | 0.77 | 17210.67 |
| 17102 | 2022.12.06 23:30 | buy | 8561 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 17103 | 2022.12.07 09:30 | sell | 8562 | 0.01 | 0.86376 | 0.00000 | 0.00000 | ||
| 17104 | 2022.12.07 10:30 | sell | 8563 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 17105 | 2022.12.07 11:00 | sell | 8564 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17106 | 2022.12.07 11:00 | sell | 8565 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17107 | 2022.12.07 11:00 | sell | 8566 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17108 | 2022.12.07 11:00 | sell | 8567 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17109 | 2022.12.07 12:30 | sell | 8568 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 17110 | 2022.12.07 12:30 | sell | 8569 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 17111 | 2022.12.07 12:30 | sell | 8570 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 17112 | 2022.12.07 14:00 | close | 8568 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 0.61 | 17211.28 |
| 17113 | 2022.12.07 14:00 | close | 8564 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 0.22 | 17211.50 |
| 17114 | 2022.12.07 14:00 | close | 8570 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 0.61 | 17212.11 |
| 17115 | 2022.12.07 14:00 | close | 8567 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 0.22 | 17212.33 |
| 17116 | 2022.12.07 15:00 | sell | 8571 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 17117 | 2022.12.07 15:00 | sell | 8572 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 17118 | 2022.12.07 15:00 | close | 8561 | 0.01 | 0.86813 | 0.00000 | 0.00000 | 3.79 | 17216.12 |
| 17119 | 2022.12.07 16:00 | sell | 8573 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 17120 | 2022.12.07 16:30 | sell | 8574 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
| 17121 | 2022.12.07 16:30 | sell | 8575 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
| 17122 | 2022.12.08 05:30 | sell | 8576 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 17123 | 2022.12.08 05:30 | sell | 8577 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 17124 | 2022.12.08 12:30 | close | 8576 | 0.01 | 0.86782 | 0.00000 | 0.00000 | 0.88 | 17217.00 |
| 17125 | 2022.12.08 12:30 | close | 8577 | 0.01 | 0.86782 | 0.00000 | 0.00000 | 0.88 | 17217.88 |
| 17126 | 2022.12.08 14:00 | buy | 8578 | 0.01 | 0.86609 | 0.00000 | 0.00000 | ||
| 17127 | 2022.12.08 14:00 | buy | 8579 | 0.01 | 0.86609 | 0.00000 | 0.00000 | ||
| 17128 | 2022.12.08 14:30 | close | 8575 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 2.79 | 17220.66 |
| 17129 | 2022.12.08 14:30 | close | 8573 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 2.12 | 17222.78 |
| 17130 | 2022.12.08 14:30 | close | 8572 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 1.69 | 17224.47 |
| 17131 | 2022.12.08 14:30 | close | 8569 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 0.53 | 17225.00 |
| 17132 | 2022.12.08 14:30 | close | 8566 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 0.14 | 17225.13 |
| 17133 | 2022.12.08 14:30 | close | 8563 | 0.01 | 0.86564 | 0.00000 | 0.00000 | -0.79 | 17224.34 |
| 17134 | 2022.12.08 14:30 | close | 8562 | 0.01 | 0.86564 | 0.00000 | 0.00000 | -1.46 | 17222.88 |
| 17135 | 2022.12.08 15:00 | buy | 8580 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 17136 | 2022.12.08 16:00 | buy | 8581 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 17137 | 2022.12.08 20:00 | buy | 8582 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 17138 | 2022.12.09 03:30 | sell | 8583 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 17139 | 2022.12.09 03:30 | close | 8582 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 3.11 | 17225.99 |
| 17140 | 2022.12.09 03:30 | close | 8580 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 2.53 | 17228.51 |
| 17141 | 2022.12.09 03:30 | close | 8578 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 2.03 | 17230.54 |
| 17142 | 2022.12.09 06:00 | sell | 8584 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 17143 | 2022.12.09 06:00 | sell | 8585 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 17144 | 2022.12.09 13:30 | sell | 8586 | 0.01 | 0.87064 | 0.00000 | 0.00000 | ||
| 17145 | 2022.12.09 13:30 | sell | 8587 | 0.01 | 0.87064 | 0.00000 | 0.00000 | ||
| 17146 | 2022.12.09 14:00 | sell | 8588 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
| 17147 | 2022.12.09 14:00 | sell | 8589 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
| 17148 | 2022.12.09 14:00 | close | 8579 | 0.01 | 0.87153 | 0.00000 | 0.00000 | 3.91 | 17234.45 |
| 17149 | 2022.12.09 14:00 | sell | 8590 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
| 17150 | 2022.12.09 15:30 | sell | 8591 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 17151 | 2022.12.09 15:30 | close | 8581 | 0.01 | 0.87237 | 0.00000 | 0.00000 | 5.25 | 17239.70 |
| 17152 | 2022.12.09 15:30 | sell | 8592 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 17153 | 2022.12.09 15:30 | sell | 8593 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 17154 | 2022.12.09 18:00 | sell | 8594 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 17155 | 2022.12.09 18:00 | sell | 8595 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 17156 | 2022.12.09 18:00 | sell | 8596 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 17157 | 2022.12.09 18:00 | sell | 8597 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 17158 | 2022.12.09 19:30 | sell | 8598 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 17159 | 2022.12.09 19:30 | sell | 8599 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 17160 | 2022.12.09 19:30 | sell | 8600 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 17161 | 2022.12.09 21:30 | sell | 8601 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 17162 | 2022.12.09 21:30 | sell | 8602 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 17163 | 2022.12.09 21:30 | sell | 8603 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 17164 | 2022.12.09 22:30 | sell | 8604 | 0.01 | 0.87509 | 0.00000 | 0.00000 | ||
| 17165 | 2022.12.09 23:00 | sell | 8605 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
| 17166 | 2022.12.09 23:00 | sell | 8606 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
| 17167 | 2022.12.09 23:00 | sell | 8607 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
| 17168 | 2022.12.12 02:00 | close | 8605 | 0.01 | 0.87319 | 0.00000 | 0.00000 | 1.65 | 17241.35 |
| 17169 | 2022.12.12 02:00 | close | 8601 | 0.01 | 0.87319 | 0.00000 | 0.00000 | 1.16 | 17242.51 |
| 17170 | 2022.12.12 02:00 | close | 8598 | 0.01 | 0.87319 | 0.00000 | 0.00000 | 0.78 | 17243.29 |
| 17171 | 2022.12.12 02:00 | close | 8594 | 0.01 | 0.87319 | 0.00000 | 0.00000 | 0.21 | 17243.51 |
| 17172 | 2022.12.12 02:00 | close | 8591 | 0.01 | 0.87319 | 0.00000 | 0.00000 | -0.63 | 17242.88 |
| 17173 | 2022.12.12 06:00 | sell | 8608 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 17174 | 2022.12.12 08:30 | close | 8608 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 0.85 | 17243.73 |
| 17175 | 2022.12.12 08:30 | close | 8607 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 2.12 | 17245.85 |
| 17176 | 2022.12.12 08:30 | close | 8603 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 1.63 | 17247.48 |
| 17177 | 2022.12.12 08:30 | close | 8600 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 1.25 | 17248.74 |
| 17178 | 2022.12.12 08:30 | close | 8597 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 0.68 | 17249.42 |
| 17179 | 2022.12.12 08:30 | close | 8593 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -0.16 | 17249.26 |
| 17180 | 2022.12.12 08:30 | close | 8590 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -0.76 | 17248.51 |
| 17181 | 2022.12.12 08:30 | close | 8587 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -1.41 | 17247.10 |
| 17182 | 2022.12.12 08:30 | close | 8585 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -1.84 | 17245.26 |
| 17183 | 2022.12.12 11:30 | sell | 8609 | 0.01 | 0.87447 | 0.00000 | 0.00000 | ||
| 17184 | 2022.12.12 12:00 | sell | 8610 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 17185 | 2022.12.12 12:00 | sell | 8611 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 17186 | 2022.12.12 12:00 | sell | 8612 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 17187 | 2022.12.12 12:00 | sell | 8613 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 17188 | 2022.12.12 13:30 | close | 8613 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 0.73 | 17245.99 |
| 17189 | 2022.12.12 14:00 | close | 8610 | 0.01 | 0.87449 | 0.00000 | 0.00000 | 1.59 | 17247.58 |
| 17190 | 2022.12.12 14:00 | close | 8609 | 0.01 | 0.87449 | 0.00000 | 0.00000 | -0.02 | 17247.56 |
| 17191 | 2022.12.12 14:00 | buy | 8614 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 17192 | 2022.12.12 15:00 | buy | 8615 | 0.01 | 0.87316 | 0.00000 | 0.00000 | ||
| 17193 | 2022.12.12 18:00 | buy | 8616 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 17194 | 2022.12.12 18:00 | buy | 8617 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 17195 | 2022.12.12 18:30 | buy | 8618 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 17196 | 2022.12.12 18:30 | close | 8612 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 3.94 | 17251.50 |
| 17197 | 2022.12.12 18:30 | close | 8606 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 3.06 | 17254.56 |
| 17198 | 2022.12.12 18:30 | close | 8602 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 2.57 | 17257.14 |
| 17199 | 2022.12.12 18:30 | close | 8599 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 2.19 | 17259.33 |
| 17200 | 2022.12.12 18:30 | close | 8596 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 1.62 | 17260.95 |
| 17201 | 2022.12.12 18:30 | close | 8592 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 0.78 | 17261.73 |
| 17202 | 2022.12.12 18:30 | close | 8589 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 0.18 | 17261.92 |
| 17203 | 2022.12.12 18:30 | close | 8586 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -0.47 | 17261.45 |
| 17204 | 2022.12.12 18:30 | close | 8584 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -0.90 | 17260.55 |
| 17205 | 2022.12.12 18:30 | close | 8583 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -1.71 | 17258.84 |
| 17206 | 2022.12.12 18:30 | buy | 8619 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 17207 | 2022.12.12 20:30 | buy | 8620 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 17208 | 2022.12.12 20:30 | buy | 8621 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 17209 | 2022.12.13 06:00 | buy | 8622 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 17210 | 2022.12.13 06:00 | buy | 8623 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 17211 | 2022.12.13 06:30 | buy | 8624 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 17212 | 2022.12.13 09:30 | close | 8623 | 0.01 | 0.87145 | 0.00000 | 0.00000 | 1.18 | 17260.02 |
| 17213 | 2022.12.13 15:30 | buy | 8625 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 17214 | 2022.12.13 15:30 | buy | 8626 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 17215 | 2022.12.13 15:30 | buy | 8627 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 17216 | 2022.12.13 15:30 | buy | 8628 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 17217 | 2022.12.13 16:00 | close | 8625 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 6.75 | 17266.77 |
| 17218 | 2022.12.13 16:00 | sell | 8629 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 17219 | 2022.12.13 16:00 | close | 8624 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 5.94 | 17272.71 |
| 17220 | 2022.12.13 16:00 | close | 8618 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 4.75 | 17277.46 |
| 17221 | 2022.12.13 16:00 | close | 8626 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 6.75 | 17284.21 |
| 17222 | 2022.12.13 16:00 | close | 8622 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 5.78 | 17289.99 |
| 17223 | 2022.12.13 16:00 | close | 8620 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 5.21 | 17295.20 |
| 17224 | 2022.12.13 16:00 | close | 8619 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 4.75 | 17299.95 |
| 17225 | 2022.12.13 16:00 | close | 8616 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 4.02 | 17303.96 |
| 17226 | 2022.12.13 16:00 | close | 8615 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 3.35 | 17307.31 |
| 17227 | 2022.12.13 16:00 | close | 8614 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 2.40 | 17309.71 |
| 17228 | 2022.12.13 16:00 | close | 8627 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 6.75 | 17316.46 |
| 17229 | 2022.12.13 16:00 | close | 8621 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 5.21 | 17321.66 |
| 17230 | 2022.12.13 16:00 | close | 8617 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 4.02 | 17325.68 |
| 17231 | 2022.12.13 16:00 | close | 8628 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 6.75 | 17332.43 |
| 17232 | 2022.12.13 16:30 | sell | 8630 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 17233 | 2022.12.13 16:30 | sell | 8631 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 17234 | 2022.12.13 17:00 | sell | 8632 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
| 17235 | 2022.12.13 17:00 | sell | 8633 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
| 17236 | 2022.12.13 17:30 | close | 8632 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 1.59 | 17334.02 |
| 17237 | 2022.12.13 17:30 | close | 8630 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 0.36 | 17334.38 |
| 17238 | 2022.12.13 17:30 | close | 8629 | 0.01 | 0.87890 | 0.00000 | 0.00000 | -0.78 | 17333.60 |
| 17239 | 2022.12.15 07:00 | sell | 8634 | 0.01 | 0.87276 | 0.00000 | 0.00000 | ||
| 17240 | 2022.12.15 10:30 | buy | 8635 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 17241 | 2022.12.15 10:30 | buy | 8636 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 17242 | 2022.12.15 11:00 | buy | 8637 | 0.01 | 0.86793 | 0.00000 | 0.00000 | ||
| 17243 | 2022.12.15 11:00 | buy | 8638 | 0.01 | 0.86793 | 0.00000 | 0.00000 | ||
| 17244 | 2022.12.15 11:30 | buy | 8639 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 17245 | 2022.12.15 11:30 | buy | 8640 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 17246 | 2022.12.15 12:30 | buy | 8641 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 17247 | 2022.12.15 12:30 | buy | 8642 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 17248 | 2022.12.15 15:00 | close | 8641 | 0.01 | 0.86789 | 0.00000 | 0.00000 | 2.21 | 17335.81 |
| 17249 | 2022.12.15 15:00 | close | 8639 | 0.01 | 0.86789 | 0.00000 | 0.00000 | 1.57 | 17337.38 |
| 17250 | 2022.12.15 15:00 | close | 8637 | 0.01 | 0.86789 | 0.00000 | 0.00000 | -0.03 | 17337.35 |
| 17251 | 2022.12.15 15:00 | close | 8635 | 0.01 | 0.86789 | 0.00000 | 0.00000 | -1.18 | 17336.17 |
| 17252 | 2022.12.15 15:00 | close | 8642 | 0.01 | 0.86789 | 0.00000 | 0.00000 | 2.21 | 17338.38 |
| 17253 | 2022.12.15 15:00 | close | 8640 | 0.01 | 0.86789 | 0.00000 | 0.00000 | 1.57 | 17339.95 |
| 17254 | 2022.12.15 15:00 | close | 8638 | 0.01 | 0.86789 | 0.00000 | 0.00000 | -0.03 | 17339.92 |
| 17255 | 2022.12.15 15:00 | close | 8636 | 0.01 | 0.86789 | 0.00000 | 0.00000 | -1.18 | 17338.74 |
| 17256 | 2022.12.15 19:00 | buy | 8643 | 0.01 | 0.86583 | 0.00000 | 0.00000 | ||
| 17257 | 2022.12.16 02:30 | sell | 8644 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 17258 | 2022.12.16 07:30 | buy | 8645 | 0.01 | 0.86679 | 0.00000 | 0.00000 | ||
| 17259 | 2022.12.16 08:30 | sell | 8646 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 17260 | 2022.12.16 09:00 | sell | 8647 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 17261 | 2022.12.16 11:00 | close | 8645 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 1.09 | 17339.83 |
| 17262 | 2022.12.16 11:00 | sell | 8648 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 17263 | 2022.12.16 11:00 | sell | 8649 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 17264 | 2022.12.16 13:00 | sell | 8650 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 17265 | 2022.12.16 15:00 | sell | 8651 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
| 17266 | 2022.12.16 16:00 | sell | 8652 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 17267 | 2022.12.16 16:00 | sell | 8653 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 17268 | 2022.12.16 16:00 | sell | 8654 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 17269 | 2022.12.16 17:00 | sell | 8655 | 0.01 | 0.87226 | 0.00000 | 0.00000 | ||
| 17270 | 2022.12.16 17:00 | sell | 8656 | 0.01 | 0.87226 | 0.00000 | 0.00000 | ||
| 17271 | 2022.12.16 19:30 | close | 8643 | 0.01 | 0.87351 | 0.00000 | 0.00000 | 5.53 | 17345.36 |
| 17272 | 2022.12.16 19:30 | sell | 8657 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 17273 | 2022.12.16 19:30 | sell | 8658 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 17274 | 2022.12.16 19:30 | sell | 8659 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 17275 | 2022.12.16 19:30 | sell | 8660 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 17276 | 2022.12.16 20:00 | sell | 8661 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 17277 | 2022.12.16 20:00 | sell | 8662 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 17278 | 2022.12.16 20:00 | sell | 8663 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 17279 | 2022.12.16 20:30 | sell | 8664 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 17280 | 2022.12.16 20:30 | sell | 8665 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 17281 | 2022.12.16 20:30 | sell | 8666 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 17282 | 2022.12.16 20:30 | sell | 8667 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 17283 | 2022.12.19 02:00 | close | 8667 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 1.87 | 17347.23 |
| 17284 | 2022.12.19 02:00 | close | 8663 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 1.10 | 17348.33 |
| 17285 | 2022.12.19 02:00 | close | 8660 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 0.69 | 17349.03 |
| 17286 | 2022.12.19 02:00 | close | 8656 | 0.01 | 0.87250 | 0.00000 | 0.00000 | -0.21 | 17348.82 |
| 17287 | 2022.12.19 02:00 | close | 8654 | 0.01 | 0.87250 | 0.00000 | 0.00000 | -1.02 | 17347.80 |
| 17288 | 2022.12.19 04:30 | buy | 8668 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 17289 | 2022.12.19 06:30 | sell | 8669 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 17290 | 2022.12.19 07:30 | close | 8669 | 0.01 | 0.87202 | 0.00000 | 0.00000 | 0.88 | 17348.68 |
| 17291 | 2022.12.19 11:30 | sell | 8670 | 0.01 | 0.87331 | 0.00000 | 0.00000 | ||
| 17292 | 2022.12.19 13:00 | close | 8670 | 0.01 | 0.87221 | 0.00000 | 0.00000 | 0.79 | 17349.47 |
| 17293 | 2022.12.19 14:00 | close | 8664 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 3.14 | 17352.61 |
| 17294 | 2022.12.19 14:00 | close | 8661 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 2.37 | 17354.99 |
| 17295 | 2022.12.19 14:00 | close | 8657 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 1.96 | 17356.95 |
| 17296 | 2022.12.19 14:00 | close | 8634 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 1.39 | 17358.33 |
| 17297 | 2022.12.19 14:00 | buy | 8671 | 0.01 | 0.87073 | 0.00000 | 0.00000 | ||
| 17298 | 2022.12.19 14:30 | close | 8665 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 4.13 | 17362.47 |
| 17299 | 2022.12.19 14:30 | close | 8662 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 3.36 | 17365.83 |
| 17300 | 2022.12.19 14:30 | close | 8658 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 2.95 | 17368.78 |
| 17301 | 2022.12.19 14:30 | close | 8655 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 2.05 | 17370.83 |
| 17302 | 2022.12.19 14:30 | close | 8652 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 1.24 | 17372.08 |
| 17303 | 2022.12.19 14:30 | close | 8651 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 0.06 | 17372.14 |
| 17304 | 2022.12.19 14:30 | close | 8650 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -0.38 | 17371.76 |
| 17305 | 2022.12.19 14:30 | close | 8648 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -0.80 | 17370.97 |
| 17306 | 2022.12.19 14:30 | close | 8647 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -1.25 | 17369.72 |
| 17307 | 2022.12.19 14:30 | close | 8646 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -1.72 | 17368.00 |
| 17308 | 2022.12.19 14:30 | close | 8666 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 4.13 | 17372.13 |
| 17309 | 2022.12.19 14:30 | close | 8659 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 2.95 | 17375.09 |
| 17310 | 2022.12.19 14:30 | close | 8653 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 1.24 | 17376.33 |
| 17311 | 2022.12.19 14:30 | close | 8649 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -0.80 | 17375.53 |
| 17312 | 2022.12.19 14:30 | close | 8644 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -2.02 | 17373.51 |
| 17313 | 2022.12.19 18:00 | buy | 8672 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 17314 | 2022.12.19 23:30 | buy | 8673 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
| 17315 | 2022.12.20 02:00 | buy | 8674 | 0.01 | 0.86824 | 0.00000 | 0.00000 | ||
| 17316 | 2022.12.20 02:30 | buy | 8675 | 0.01 | 0.86668 | 0.00000 | 0.00000 | ||
| 17317 | 2022.12.20 02:30 | buy | 8676 | 0.01 | 0.86668 | 0.00000 | 0.00000 | ||
| 17318 | 2022.12.20 02:30 | buy | 8677 | 0.01 | 0.86668 | 0.00000 | 0.00000 | ||
| 17319 | 2022.12.20 03:30 | buy | 8678 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 17320 | 2022.12.20 03:30 | buy | 8679 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 17321 | 2022.12.20 05:30 | close | 8678 | 0.01 | 0.86742 | 0.00000 | 0.00000 | 1.55 | 17375.06 |
| 17322 | 2022.12.20 05:30 | close | 8675 | 0.01 | 0.86742 | 0.00000 | 0.00000 | 0.53 | 17375.59 |
| 17323 | 2022.12.20 07:30 | buy | 8680 | 0.01 | 0.86489 | 0.00000 | 0.00000 | ||
| 17324 | 2022.12.20 08:00 | buy | 8681 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
| 17325 | 2022.12.20 11:00 | close | 8681 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 2.18 | 17377.77 |
| 17326 | 2022.12.20 11:00 | close | 8679 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 1.78 | 17379.55 |
| 17327 | 2022.12.20 11:00 | close | 8677 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 0.76 | 17380.31 |
| 17328 | 2022.12.20 11:00 | close | 8674 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -0.36 | 17379.95 |
| 17329 | 2022.12.20 11:00 | close | 8673 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -0.83 | 17379.12 |
| 17330 | 2022.12.20 12:00 | buy | 8682 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 17331 | 2022.12.20 12:00 | sell | 8683 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
| 17332 | 2022.12.20 12:30 | buy | 8684 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 17333 | 2022.12.20 14:30 | buy | 8685 | 0.01 | 0.86371 | 0.00000 | 0.00000 | ||
| 17334 | 2022.12.20 15:00 | buy | 8686 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 17335 | 2022.12.20 15:00 | buy | 8687 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 17336 | 2022.12.20 15:30 | buy | 8688 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 17337 | 2022.12.20 15:30 | close | 8683 | 0.01 | 0.85986 | 0.00000 | 0.00000 | 4.10 | 17383.22 |
| 17338 | 2022.12.20 15:30 | buy | 8689 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 17339 | 2022.12.20 18:00 | buy | 8690 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
| 17340 | 2022.12.20 22:00 | close | 8688 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 2.86 | 17386.08 |
| 17341 | 2022.12.20 22:00 | close | 8686 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 1.17 | 17387.25 |
| 17342 | 2022.12.20 22:00 | close | 8685 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 0.08 | 17387.33 |
| 17343 | 2022.12.20 22:00 | close | 8684 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -1.07 | 17386.26 |
| 17344 | 2022.12.20 22:00 | close | 8682 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -1.61 | 17384.65 |
| 17345 | 2022.12.20 22:00 | sell | 8691 | 0.01 | 0.86383 | 0.00000 | 0.00000 | ||
| 17346 | 2022.12.21 02:00 | buy | 8692 | 0.01 | 0.86315 | 0.00000 | 0.00000 | ||
| 17347 | 2022.12.21 02:30 | buy | 8693 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 17348 | 2022.12.21 02:30 | buy | 8694 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 17349 | 2022.12.21 04:00 | buy | 8695 | 0.01 | 0.86001 | 0.00000 | 0.00000 | ||
| 17350 | 2022.12.21 04:00 | buy | 8696 | 0.01 | 0.86001 | 0.00000 | 0.00000 | ||
| 17351 | 2022.12.21 04:00 | buy | 8697 | 0.01 | 0.86001 | 0.00000 | 0.00000 | ||
| 17352 | 2022.12.21 06:00 | buy | 8698 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 17353 | 2022.12.21 06:00 | buy | 8699 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 17354 | 2022.12.21 07:30 | buy | 8700 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
| 17355 | 2022.12.21 07:30 | close | 8691 | 0.01 | 0.85857 | 0.00000 | 0.00000 | 3.75 | 17388.40 |
| 17356 | 2022.12.21 07:30 | buy | 8701 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
| 17357 | 2022.12.21 08:30 | buy | 8702 | 0.01 | 0.85807 | 0.00000 | 0.00000 | ||
| 17358 | 2022.12.21 08:30 | buy | 8703 | 0.01 | 0.85807 | 0.00000 | 0.00000 | ||
| 17359 | 2022.12.21 09:00 | buy | 8704 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
| 17360 | 2022.12.21 09:00 | buy | 8705 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
| 17361 | 2022.12.21 10:30 | buy | 8706 | 0.01 | 0.85726 | 0.00000 | 0.00000 | ||
| 17362 | 2022.12.21 10:30 | buy | 8707 | 0.01 | 0.85726 | 0.00000 | 0.00000 | ||
| 17363 | 2022.12.21 15:00 | sell | 8708 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
| 17364 | 2022.12.21 18:30 | buy | 8709 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 17365 | 2022.12.21 18:30 | buy | 8710 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 17366 | 2022.12.21 18:30 | buy | 8711 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 17367 | 2022.12.21 18:30 | buy | 8712 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 17368 | 2022.12.21 20:00 | buy | 8713 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 17369 | 2022.12.21 20:00 | buy | 8714 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 17370 | 2022.12.22 05:30 | sell | 8715 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
| 17371 | 2022.12.22 06:30 | sell | 8716 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
| 17372 | 2022.12.22 06:30 | close | 8714 | 0.01 | 0.85859 | 0.00000 | 0.00000 | 2.43 | 17390.83 |
| 17373 | 2022.12.22 06:30 | close | 8712 | 0.01 | 0.85859 | 0.00000 | 0.00000 | 1.81 | 17392.65 |
| 17374 | 2022.12.22 06:30 | close | 8707 | 0.01 | 0.85859 | 0.00000 | 0.00000 | 0.92 | 17393.57 |
| 17375 | 2022.12.22 06:30 | close | 8705 | 0.01 | 0.85859 | 0.00000 | 0.00000 | 0.48 | 17394.05 |
| 17376 | 2022.12.22 06:30 | close | 8701 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -0.02 | 17394.03 |
| 17377 | 2022.12.22 06:30 | close | 8699 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -0.64 | 17393.39 |
| 17378 | 2022.12.22 06:30 | close | 8697 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -1.06 | 17392.33 |
| 17379 | 2022.12.22 06:30 | close | 8694 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -2.64 | 17389.69 |
| 17380 | 2022.12.22 14:30 | buy | 8717 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
| 17381 | 2022.12.22 16:00 | buy | 8718 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 17382 | 2022.12.22 16:00 | close | 8633 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 19.40 | 17409.09 |
| 17383 | 2022.12.22 16:00 | close | 8631 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 18.17 | 17427.26 |
| 17384 | 2022.12.22 16:00 | close | 8611 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 16.18 | 17443.44 |
| 17385 | 2022.12.22 16:00 | close | 8604 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 14.98 | 17458.43 |
| 17386 | 2022.12.22 16:00 | close | 8595 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 13.86 | 17472.29 |
| 17387 | 2022.12.22 16:00 | close | 8588 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 12.42 | 17484.72 |
| 17388 | 2022.12.22 16:00 | close | 8574 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 10.92 | 17495.64 |
| 17389 | 2022.12.22 16:00 | close | 8571 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 9.82 | 17505.47 |
| 17390 | 2022.12.22 16:00 | close | 8565 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 8.27 | 17513.74 |
| 17391 | 2022.12.22 16:00 | close | 8560 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 6.82 | 17520.56 |
| 17392 | 2022.12.22 16:00 | close | 8551 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 5.66 | 17526.22 |
| 17393 | 2022.12.22 16:00 | close | 8544 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 4.37 | 17530.59 |
| 17394 | 2022.12.22 16:00 | close | 8543 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 2.11 | 17532.70 |
| 17395 | 2022.12.22 16:00 | close | 8542 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 0.72 | 17533.41 |
| 17396 | 2022.12.22 16:00 | close | 8541 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -1.40 | 17532.01 |
| 17397 | 2022.12.22 16:00 | close | 8540 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -3.00 | 17529.00 |
| 17398 | 2022.12.22 16:00 | close | 8539 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -4.68 | 17524.32 |
| 17399 | 2022.12.22 16:00 | close | 8538 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -5.96 | 17518.36 |
| 17400 | 2022.12.22 16:00 | close | 8534 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -7.12 | 17511.24 |
| 17401 | 2022.12.22 16:00 | close | 8533 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -8.69 | 17502.54 |
| 17402 | 2022.12.22 16:00 | close | 8532 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -10.14 | 17492.40 |
| 17403 | 2022.12.22 16:00 | close | 8531 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -11.38 | 17481.02 |
| 17404 | 2022.12.22 16:00 | close | 8503 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -13.25 | 17467.77 |
| 17405 | 2022.12.22 16:00 | close | 8497 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -14.88 | 17452.89 |
| 17406 | 2022.12.22 16:00 | close | 8495 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -16.26 | 17436.63 |
| 17407 | 2022.12.22 16:00 | close | 8493 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -17.83 | 17418.80 |
| 17408 | 2022.12.22 16:00 | close | 8490 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -19.29 | 17399.52 |
| 17409 | 2022.12.22 16:00 | close | 8487 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -20.48 | 17379.04 |
| 17410 | 2022.12.22 16:00 | buy | 8719 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 17411 | 2022.12.22 16:00 | buy | 8720 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 17412 | 2022.12.22 16:00 | close | 8716 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 3.58 | 17382.62 |
| 17413 | 2022.12.22 16:00 | close | 8715 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 3.05 | 17385.67 |
| 17414 | 2022.12.22 16:00 | close | 8708 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 3.90 | 17389.57 |
| 17415 | 2022.12.22 16:00 | buy | 8721 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 17416 | 2022.12.22 16:00 | buy | 8722 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 17417 | 2022.12.22 21:30 | buy | 8723 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 17418 | 2022.12.22 21:30 | buy | 8724 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 17419 | 2022.12.22 21:30 | buy | 8725 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 17420 | 2022.12.23 04:00 | sell | 8726 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
| 17421 | 2022.12.23 04:30 | close | 8725 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 1.11 | 17390.67 |
| 17422 | 2022.12.23 04:30 | close | 8722 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 0.41 | 17391.08 |
| 17423 | 2022.12.23 05:00 | sell | 8727 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 17424 | 2022.12.23 09:00 | sell | 8728 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 17425 | 2022.12.23 12:30 | close | 8724 | 0.01 | 0.85651 | 0.00000 | 0.00000 | 2.78 | 17393.86 |
| 17426 | 2022.12.23 12:30 | close | 8720 | 0.01 | 0.85651 | 0.00000 | 0.00000 | 2.08 | 17395.93 |
| 17427 | 2022.12.23 12:30 | close | 8717 | 0.01 | 0.85651 | 0.00000 | 0.00000 | 0.28 | 17396.21 |
| 17428 | 2022.12.26 03:06 | buy | 8729 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 17429 | 2022.12.26 03:06 | buy | 8730 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 17430 | 2022.12.26 03:06 | close | 8728 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 4.40 | 17400.61 |
| 17431 | 2022.12.26 03:06 | close | 8727 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 3.30 | 17403.92 |
| 17432 | 2022.12.26 03:06 | close | 8726 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 2.09 | 17406.01 |
| 17433 | 2022.12.26 03:06 | buy | 8731 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 17434 | 2022.12.26 03:30 | buy | 8732 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 17435 | 2022.12.26 05:00 | buy | 8733 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 17436 | 2022.12.26 05:00 | buy | 8734 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 17437 | 2022.12.26 05:30 | close | 8734 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 1.41 | 17407.42 |
| 17438 | 2022.12.26 05:30 | close | 8732 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 1.03 | 17408.45 |
| 17439 | 2022.12.26 12:00 | sell | 8735 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 17440 | 2022.12.26 14:00 | buy | 8736 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 17441 | 2022.12.26 15:51 | close | 8736 | 0.01 | 0.85309 | 0.00000 | 0.00000 | 1.33 | 17409.78 |
| 17442 | 2022.12.26 16:30 | buy | 8737 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
| 17443 | 2022.12.26 17:00 | close | 8737 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 1.49 | 17411.27 |
| 17444 | 2022.12.26 18:30 | sell | 8738 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
| 17445 | 2022.12.26 20:30 | buy | 8739 | 0.01 | 0.85168 | 0.00000 | 0.00000 | ||
| 17446 | 2022.12.26 22:30 | buy | 8740 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
| 17447 | 2022.12.26 22:30 | close | 8738 | 0.01 | 0.85043 | 0.00000 | 0.00000 | 2.60 | 17413.87 |
| 17448 | 2022.12.26 22:30 | close | 8735 | 0.01 | 0.85043 | 0.00000 | 0.00000 | 1.16 | 17415.03 |
| 17449 | 2022.12.26 22:30 | buy | 8741 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
| 17450 | 2022.12.26 23:04 | close | 8741 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 1.43 | 17416.46 |
| 17451 | 2022.12.27 02:00 | close | 8740 | 0.01 | 0.85484 | 0.00000 | 0.00000 | 3.16 | 17419.62 |
| 17452 | 2022.12.27 02:00 | close | 8739 | 0.01 | 0.85484 | 0.00000 | 0.00000 | 2.26 | 17421.87 |
| 17453 | 2022.12.27 16:30 | buy | 8742 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 17454 | 2022.12.27 16:30 | buy | 8743 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 17455 | 2022.12.27 16:30 | buy | 8744 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 17456 | 2022.12.27 19:30 | buy | 8745 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 17457 | 2022.12.27 20:00 | buy | 8746 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 17458 | 2022.12.27 20:00 | buy | 8747 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 17459 | 2022.12.27 20:00 | buy | 8748 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 17460 | 2022.12.28 07:00 | buy | 8749 | 0.01 | 0.84780 | 0.00000 | 0.00000 | ||
| 17461 | 2022.12.28 07:30 | close | 8749 | 0.01 | 0.84936 | 0.00000 | 0.00000 | 1.12 | 17422.99 |
| 17462 | 2022.12.28 12:00 | sell | 8750 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
| 17463 | 2022.12.28 13:30 | close | 8746 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 6.25 | 17429.24 |
| 17464 | 2022.12.28 13:30 | close | 8745 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 5.47 | 17434.71 |
| 17465 | 2022.12.28 13:30 | close | 8742 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 5.06 | 17439.76 |
| 17466 | 2022.12.28 13:30 | close | 8733 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 4.10 | 17443.87 |
| 17467 | 2022.12.28 13:30 | close | 8729 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 3.72 | 17447.59 |
| 17468 | 2022.12.28 13:30 | close | 8723 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 1.87 | 17449.46 |
| 17469 | 2022.12.28 13:30 | close | 8718 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 1.17 | 17450.63 |
| 17470 | 2022.12.28 13:30 | close | 8713 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 0.01 | 17450.64 |
| 17471 | 2022.12.28 13:30 | close | 8709 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -0.61 | 17450.03 |
| 17472 | 2022.12.28 13:30 | close | 8706 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -1.50 | 17448.53 |
| 17473 | 2022.12.28 13:30 | close | 8704 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -1.94 | 17446.59 |
| 17474 | 2022.12.28 13:30 | close | 8700 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -2.44 | 17444.15 |
| 17475 | 2022.12.28 13:30 | close | 8698 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -3.06 | 17441.09 |
| 17476 | 2022.12.28 13:30 | close | 8695 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -3.48 | 17437.61 |
| 17477 | 2022.12.28 13:30 | close | 8693 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -5.06 | 17432.55 |
| 17478 | 2022.12.28 13:30 | close | 8692 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -5.74 | 17426.81 |
| 17479 | 2022.12.28 13:30 | close | 8747 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 6.25 | 17433.06 |
| 17480 | 2022.12.28 13:30 | close | 8743 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 5.06 | 17438.11 |
| 17481 | 2022.12.28 13:30 | close | 8730 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 3.72 | 17441.84 |
| 17482 | 2022.12.28 13:30 | close | 8719 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 1.17 | 17443.00 |
| 17483 | 2022.12.28 13:30 | close | 8710 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -0.61 | 17442.39 |
| 17484 | 2022.12.28 13:30 | close | 8702 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -2.08 | 17440.31 |
| 17485 | 2022.12.28 13:30 | close | 8696 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -3.48 | 17436.83 |
| 17486 | 2022.12.28 13:30 | close | 8690 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -4.61 | 17432.22 |
| 17487 | 2022.12.28 13:30 | sell | 8751 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
| 17488 | 2022.12.28 17:00 | sell | 8752 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 17489 | 2022.12.28 18:00 | sell | 8753 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
| 17490 | 2022.12.29 04:00 | close | 8748 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 10.10 | 17442.32 |
| 17491 | 2022.12.29 04:00 | close | 8744 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 8.91 | 17451.23 |
| 17492 | 2022.12.29 04:00 | close | 8731 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 7.58 | 17458.80 |
| 17493 | 2022.12.29 04:00 | close | 8721 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 5.02 | 17463.82 |
| 17494 | 2022.12.29 04:00 | close | 8711 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 3.24 | 17467.06 |
| 17495 | 2022.12.29 04:00 | close | 8703 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 1.77 | 17468.84 |
| 17496 | 2022.12.29 04:00 | close | 8689 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 0.47 | 17469.30 |
| 17497 | 2022.12.29 04:00 | close | 8687 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -1.22 | 17468.08 |
| 17498 | 2022.12.29 04:00 | close | 8680 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -3.16 | 17464.92 |
| 17499 | 2022.12.29 04:00 | close | 8676 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -4.45 | 17460.47 |
| 17500 | 2022.12.29 04:00 | close | 8672 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -6.13 | 17454.33 |
| 17501 | 2022.12.29 04:00 | close | 8671 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -7.37 | 17446.96 |
| 17502 | 2022.12.29 04:00 | close | 8668 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -8.56 | 17438.39 |
| 17503 | 2022.12.29 07:30 | sell | 8754 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 17504 | 2022.12.29 11:00 | buy | 8755 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 17505 | 2022.12.29 11:30 | buy | 8756 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 17506 | 2022.12.29 12:30 | sell | 8757 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 17507 | 2022.12.29 16:30 | sell | 8758 | 0.01 | 0.85890 | 0.00000 | 0.00000 | ||
| 17508 | 2022.12.29 17:00 | sell | 8759 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
| 17509 | 2022.12.29 18:00 | sell | 8760 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 17510 | 2022.12.29 20:30 | sell | 8761 | 0.01 | 0.86102 | 0.00000 | 0.00000 | ||
| 17511 | 2022.12.29 20:30 | close | 8756 | 0.01 | 0.86102 | 0.00000 | 0.00000 | 2.66 | 17441.05 |
| 17512 | 2022.12.29 20:30 | close | 8755 | 0.01 | 0.86102 | 0.00000 | 0.00000 | 1.44 | 17442.49 |
| 17513 | 2022.12.30 02:30 | close | 8761 | 0.01 | 0.85887 | 0.00000 | 0.00000 | 1.51 | 17444.01 |
| 17514 | 2022.12.30 02:30 | close | 8760 | 0.01 | 0.85887 | 0.00000 | 0.00000 | 1.06 | 17445.07 |
| 17515 | 2022.12.30 02:30 | close | 8759 | 0.01 | 0.85887 | 0.00000 | 0.00000 | 0.35 | 17445.42 |
| 17516 | 2022.12.30 02:30 | close | 8758 | 0.01 | 0.85887 | 0.00000 | 0.00000 | -0.01 | 17445.42 |
| 17517 | 2022.12.30 02:30 | close | 8757 | 0.01 | 0.85887 | 0.00000 | 0.00000 | -0.57 | 17444.85 |
| 17518 | 2022.12.30 04:30 | buy | 8762 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
| 17519 | 2022.12.30 13:00 | buy | 8763 | 0.01 | 0.85706 | 0.00000 | 0.00000 | ||
| 17520 | 2022.12.30 16:00 | buy | 8764 | 0.01 | 0.86012 | 0.00000 | 0.00000 | ||
| 17521 | 2022.12.30 17:30 | buy | 8765 | 0.01 | 0.85772 | 0.00000 | 0.00000 | ||
| 17522 | 2023.01.02 05:01 | buy | 8766 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 17523 | 2023.01.02 05:01 | buy | 8767 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 17524 | 2023.01.02 05:49 | close | 8754 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 4.52 | 17449.36 |
| 17525 | 2023.01.02 05:49 | close | 8753 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 2.85 | 17452.22 |
| 17526 | 2023.01.02 05:49 | close | 8752 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 1.12 | 17453.34 |
| 17527 | 2023.01.02 05:49 | close | 8751 | 0.01 | 0.85550 | 0.00000 | 0.00000 | -0.33 | 17453.01 |
| 17528 | 2023.01.02 05:49 | close | 8750 | 0.01 | 0.85550 | 0.00000 | 0.00000 | -2.03 | 17450.99 |
| 17529 | 2023.01.02 05:49 | buy | 8768 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 17530 | 2023.01.02 05:49 | buy | 8769 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 17531 | 2023.01.02 05:49 | buy | 8770 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 17532 | 2023.01.02 06:00 | buy | 8771 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 17533 | 2023.01.02 06:00 | buy | 8772 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 17534 | 2023.01.02 08:34 | close | 8771 | 0.01 | 0.85632 | 0.00000 | 0.00000 | 0.83 | 17451.82 |
| 17535 | 2023.01.02 08:34 | close | 8772 | 0.01 | 0.85632 | 0.00000 | 0.00000 | 0.83 | 17452.65 |
| 17536 | 2023.01.02 13:30 | close | 8769 | 0.01 | 0.85837 | 0.00000 | 0.00000 | 2.07 | 17454.72 |
| 17537 | 2023.01.02 13:30 | close | 8767 | 0.01 | 0.85837 | 0.00000 | 0.00000 | 1.40 | 17456.12 |
| 17538 | 2023.01.02 13:30 | close | 8765 | 0.01 | 0.85837 | 0.00000 | 0.00000 | 0.46 | 17456.57 |
| 17539 | 2023.01.02 13:30 | close | 8764 | 0.01 | 0.85837 | 0.00000 | 0.00000 | -1.27 | 17455.30 |
| 17540 | 2023.01.02 14:00 | close | 8768 | 0.01 | 0.85871 | 0.00000 | 0.00000 | 2.32 | 17457.62 |
| 17541 | 2023.01.02 14:00 | close | 8766 | 0.01 | 0.85871 | 0.00000 | 0.00000 | 1.65 | 17459.27 |
| 17542 | 2023.01.02 14:00 | close | 8763 | 0.01 | 0.85871 | 0.00000 | 0.00000 | 1.18 | 17460.45 |
| 17543 | 2023.01.03 04:30 | buy | 8773 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 17544 | 2023.01.03 05:00 | close | 8770 | 0.01 | 0.86084 | 0.00000 | 0.00000 | 3.84 | 17464.28 |
| 17545 | 2023.01.03 05:00 | close | 8762 | 0.01 | 0.86084 | 0.00000 | 0.00000 | 2.99 | 17467.28 |
| 17546 | 2023.01.03 05:00 | sell | 8774 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
| 17547 | 2023.01.03 08:00 | buy | 8775 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 17548 | 2023.01.03 08:00 | close | 8774 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 1.76 | 17469.04 |
| 17549 | 2023.01.03 09:00 | buy | 8776 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 17550 | 2023.01.03 09:30 | buy | 8777 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 17551 | 2023.01.03 09:30 | buy | 8778 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 17552 | 2023.01.03 10:00 | buy | 8779 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 17553 | 2023.01.03 10:00 | buy | 8780 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 17554 | 2023.01.03 10:00 | buy | 8781 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 17555 | 2023.01.03 10:30 | buy | 8782 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 17556 | 2023.01.03 10:30 | buy | 8783 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 17557 | 2023.01.03 10:30 | buy | 8784 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 17558 | 2023.01.03 11:00 | buy | 8785 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 17559 | 2023.01.03 11:00 | buy | 8786 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 17560 | 2023.01.03 12:00 | close | 8785 | 0.01 | 0.85040 | 0.00000 | 0.00000 | 1.93 | 17470.97 |
| 17561 | 2023.01.03 12:00 | close | 8782 | 0.01 | 0.85040 | 0.00000 | 0.00000 | 1.02 | 17471.99 |
| 17562 | 2023.01.03 12:00 | close | 8779 | 0.01 | 0.85040 | 0.00000 | 0.00000 | -1.88 | 17470.11 |
| 17563 | 2023.01.03 13:00 | buy | 8787 | 0.01 | 0.84709 | 0.00000 | 0.00000 | ||
| 17564 | 2023.01.03 13:00 | buy | 8788 | 0.01 | 0.84709 | 0.00000 | 0.00000 | ||
| 17565 | 2023.01.03 15:30 | close | 8787 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 4.36 | 17474.47 |
| 17566 | 2023.01.03 15:30 | close | 8783 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 2.99 | 17477.46 |
| 17567 | 2023.01.03 15:30 | close | 8780 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 0.09 | 17477.55 |
| 17568 | 2023.01.03 15:30 | close | 8777 | 0.01 | 0.85313 | 0.00000 | 0.00000 | -2.05 | 17475.50 |
| 17569 | 2023.01.03 16:00 | close | 8788 | 0.01 | 0.85445 | 0.00000 | 0.00000 | 5.31 | 17480.81 |
| 17570 | 2023.01.03 16:00 | close | 8786 | 0.01 | 0.85445 | 0.00000 | 0.00000 | 4.85 | 17485.66 |
| 17571 | 2023.01.03 16:00 | close | 8784 | 0.01 | 0.85445 | 0.00000 | 0.00000 | 3.94 | 17489.60 |
| 17572 | 2023.01.03 16:00 | close | 8781 | 0.01 | 0.85445 | 0.00000 | 0.00000 | 1.04 | 17490.64 |
| 17573 | 2023.01.03 16:00 | close | 8778 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -1.10 | 17489.54 |
| 17574 | 2023.01.03 16:00 | close | 8776 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -2.07 | 17487.47 |
| 17575 | 2023.01.03 16:00 | close | 8775 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -2.84 | 17484.63 |
| 17576 | 2023.01.03 16:00 | close | 8773 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -3.61 | 17481.02 |
| 17577 | 2023.01.03 18:00 | sell | 8789 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 17578 | 2023.01.03 21:30 | sell | 8790 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 17579 | 2023.01.04 09:00 | sell | 8791 | 0.01 | 0.85671 | 0.00000 | 0.00000 | ||
| 17580 | 2023.01.04 10:00 | sell | 8792 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 17581 | 2023.01.04 10:00 | sell | 8793 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 17582 | 2023.01.04 10:30 | sell | 8794 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 17583 | 2023.01.04 10:30 | sell | 8795 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 17584 | 2023.01.04 11:00 | close | 8794 | 0.01 | 0.85931 | 0.00000 | 0.00000 | 1.96 | 17482.98 |
| 17585 | 2023.01.04 11:00 | close | 8792 | 0.01 | 0.85931 | 0.00000 | 0.00000 | 0.43 | 17483.41 |
| 17586 | 2023.01.04 17:30 | close | 8795 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 6.51 | 17489.92 |
| 17587 | 2023.01.04 17:30 | close | 8793 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 4.98 | 17494.90 |
| 17588 | 2023.01.04 17:30 | close | 8791 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 2.68 | 17497.58 |
| 17589 | 2023.01.04 17:30 | close | 8790 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 1.14 | 17498.72 |
| 17590 | 2023.01.04 17:30 | close | 8789 | 0.01 | 0.85299 | 0.00000 | 0.00000 | -0.43 | 17498.29 |
| 17591 | 2023.01.04 18:30 | buy | 8796 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 17592 | 2023.01.04 18:30 | buy | 8797 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 17593 | 2023.01.04 21:00 | buy | 8798 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 17594 | 2023.01.04 21:00 | buy | 8799 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 17595 | 2023.01.04 23:00 | buy | 8800 | 0.01 | 0.84891 | 0.00000 | 0.00000 | ||
| 17596 | 2023.01.04 23:00 | buy | 8801 | 0.01 | 0.84891 | 0.00000 | 0.00000 | ||
| 17597 | 2023.01.05 02:00 | buy | 8802 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 17598 | 2023.01.05 02:00 | buy | 8803 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 17599 | 2023.01.05 03:00 | close | 8802 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.25 | 17499.54 |
| 17600 | 2023.01.05 03:00 | close | 8800 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 0.45 | 17499.99 |
| 17601 | 2023.01.05 03:00 | close | 8798 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.03 | 17499.97 |
| 17602 | 2023.01.05 03:00 | close | 8796 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -0.98 | 17498.99 |
| 17603 | 2023.01.05 06:00 | buy | 8804 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 17604 | 2023.01.05 09:00 | sell | 8805 | 0.01 | 0.84922 | 0.00000 | 0.00000 | ||
| 17605 | 2023.01.05 11:30 | buy | 8806 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
| 17606 | 2023.01.05 13:00 | close | 8806 | 0.01 | 0.84976 | 0.00000 | 0.00000 | 0.99 | 17499.98 |
| 17607 | 2023.01.05 13:30 | close | 8804 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 2.32 | 17502.30 |
| 17608 | 2023.01.05 13:30 | close | 8803 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 1.91 | 17504.21 |
| 17609 | 2023.01.05 13:30 | close | 8801 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 1.11 | 17505.32 |
| 17610 | 2023.01.05 13:30 | close | 8799 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 0.63 | 17505.95 |
| 17611 | 2023.01.05 13:30 | close | 8797 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -0.32 | 17505.63 |
| 17612 | 2023.01.05 14:30 | sell | 8807 | 0.01 | 0.85093 | 0.00000 | 0.00000 | ||
| 17613 | 2023.01.05 15:30 | buy | 8808 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 17614 | 2023.01.05 15:30 | buy | 8809 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 17615 | 2023.01.05 15:30 | buy | 8810 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 17616 | 2023.01.05 16:00 | buy | 8811 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
| 17617 | 2023.01.05 16:00 | buy | 8812 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
| 17618 | 2023.01.05 16:00 | close | 8807 | 0.01 | 0.84471 | 0.00000 | 0.00000 | 4.48 | 17510.11 |
| 17619 | 2023.01.05 16:00 | close | 8805 | 0.01 | 0.84471 | 0.00000 | 0.00000 | 3.25 | 17513.36 |
| 17620 | 2023.01.05 16:00 | buy | 8813 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
| 17621 | 2023.01.05 21:30 | close | 8811 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 1.52 | 17514.88 |
| 17622 | 2023.01.05 21:30 | close | 8808 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -0.64 | 17514.24 |
| 17623 | 2023.01.05 21:30 | close | 8813 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 1.52 | 17515.76 |
| 17624 | 2023.01.05 21:30 | close | 8810 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -0.64 | 17515.12 |
| 17625 | 2023.01.06 07:00 | sell | 8814 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 17626 | 2023.01.06 08:00 | buy | 8815 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 17627 | 2023.01.06 10:00 | buy | 8816 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
| 17628 | 2023.01.06 11:30 | close | 8816 | 0.01 | 0.84696 | 0.00000 | 0.00000 | 1.50 | 17516.62 |
| 17629 | 2023.01.06 11:30 | close | 8815 | 0.01 | 0.84696 | 0.00000 | 0.00000 | 0.89 | 17517.51 |
| 17630 | 2023.01.06 17:30 | close | 8812 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 3.64 | 17521.15 |
| 17631 | 2023.01.06 17:30 | close | 8809 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 1.48 | 17522.63 |
| 17632 | 2023.01.06 17:30 | sell | 8817 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 17633 | 2023.01.06 17:30 | sell | 8818 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 17634 | 2023.01.06 17:30 | sell | 8819 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 17635 | 2023.01.06 17:30 | sell | 8820 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
| 17636 | 2023.01.06 18:00 | sell | 8821 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 17637 | 2023.01.06 18:00 | sell | 8822 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 17638 | 2023.01.06 18:00 | sell | 8823 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 17639 | 2023.01.06 18:00 | sell | 8824 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 17640 | 2023.01.06 18:00 | sell | 8825 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 17641 | 2023.01.06 19:00 | sell | 8826 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 17642 | 2023.01.06 19:00 | sell | 8827 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 17643 | 2023.01.06 19:00 | sell | 8828 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 17644 | 2023.01.06 19:00 | sell | 8829 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 17645 | 2023.01.06 21:00 | sell | 8830 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 17646 | 2023.01.06 21:00 | sell | 8831 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 17647 | 2023.01.06 21:00 | sell | 8832 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 17648 | 2023.01.06 21:00 | sell | 8833 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 17649 | 2023.01.06 21:00 | sell | 8834 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 17650 | 2023.01.09 02:00 | sell | 8835 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 17651 | 2023.01.09 02:00 | sell | 8836 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 17652 | 2023.01.09 02:00 | sell | 8837 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 17653 | 2023.01.09 02:00 | sell | 8838 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 17654 | 2023.01.09 03:00 | sell | 8839 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
| 17655 | 2023.01.09 04:00 | sell | 8840 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 17656 | 2023.01.09 04:00 | sell | 8841 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 17657 | 2023.01.09 04:00 | sell | 8842 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 17658 | 2023.01.09 04:00 | sell | 8843 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 17659 | 2023.01.09 05:00 | sell | 8844 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17660 | 2023.01.09 05:00 | sell | 8845 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17661 | 2023.01.09 05:00 | sell | 8846 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17662 | 2023.01.09 05:00 | sell | 8847 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17663 | 2023.01.09 05:00 | sell | 8848 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17664 | 2023.01.09 05:00 | sell | 8849 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 17665 | 2023.01.09 06:30 | sell | 8850 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 17666 | 2023.01.09 06:30 | sell | 8851 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 17667 | 2023.01.09 06:30 | sell | 8852 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 17668 | 2023.01.09 06:30 | sell | 8853 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 17669 | 2023.01.09 07:00 | sell | 8854 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17670 | 2023.01.09 07:00 | sell | 8855 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17671 | 2023.01.09 07:00 | sell | 8856 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17672 | 2023.01.09 07:00 | sell | 8857 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17673 | 2023.01.09 07:00 | sell | 8858 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17674 | 2023.01.09 07:00 | sell | 8859 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 17675 | 2023.01.09 12:30 | buy | 8860 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 17676 | 2023.01.09 13:00 | close | 8854 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 2.51 | 17525.14 |
| 17677 | 2023.01.09 13:00 | close | 8850 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 2.09 | 17527.23 |
| 17678 | 2023.01.09 13:00 | close | 8844 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 1.43 | 17528.66 |
| 17679 | 2023.01.09 13:00 | close | 8840 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 0.82 | 17529.48 |
| 17680 | 2023.01.09 13:00 | close | 8835 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 0.42 | 17529.90 |
| 17681 | 2023.01.09 13:00 | close | 8830 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -0.28 | 17529.62 |
| 17682 | 2023.01.09 13:00 | close | 8826 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -1.50 | 17528.12 |
| 17683 | 2023.01.09 13:00 | close | 8821 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -1.90 | 17526.22 |
| 17684 | 2023.01.09 22:30 | close | 8855 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 3.00 | 17529.22 |
| 17685 | 2023.01.09 22:30 | close | 8845 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 1.92 | 17531.14 |
| 17686 | 2023.01.09 22:30 | close | 8839 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 0.75 | 17531.89 |
| 17687 | 2023.01.09 22:30 | close | 8856 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 3.00 | 17534.89 |
| 17688 | 2023.01.09 22:30 | close | 8851 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 2.58 | 17537.47 |
| 17689 | 2023.01.09 22:30 | close | 8846 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 1.92 | 17539.39 |
| 17690 | 2023.01.09 22:30 | close | 8841 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 1.31 | 17540.70 |
| 17691 | 2023.01.09 22:30 | close | 8836 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 0.91 | 17541.61 |
| 17692 | 2023.01.09 22:30 | close | 8831 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 0.21 | 17541.83 |
| 17693 | 2023.01.09 22:30 | close | 8827 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -1.01 | 17540.82 |
| 17694 | 2023.01.09 22:30 | close | 8822 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -1.41 | 17539.41 |
| 17695 | 2023.01.09 22:30 | close | 8817 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -2.55 | 17536.86 |
| 17696 | 2023.01.09 22:30 | buy | 8861 | 0.01 | 0.85325 | 0.00000 | 0.00000 | ||
| 17697 | 2023.01.09 22:30 | close | 8859 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 3.00 | 17539.86 |
| 17698 | 2023.01.09 22:30 | close | 8853 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 2.58 | 17542.44 |
| 17699 | 2023.01.09 22:30 | close | 8849 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 1.92 | 17544.36 |
| 17700 | 2023.01.09 22:30 | close | 8843 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 1.31 | 17545.67 |
| 17701 | 2023.01.09 22:30 | close | 8838 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 0.91 | 17546.58 |
| 17702 | 2023.01.09 22:30 | close | 8834 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 0.21 | 17546.80 |
| 17703 | 2023.01.09 22:30 | close | 8829 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -1.01 | 17545.79 |
| 17704 | 2023.01.09 22:30 | close | 8825 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -1.41 | 17544.38 |
| 17705 | 2023.01.09 22:30 | close | 8820 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -2.55 | 17541.83 |
| 17706 | 2023.01.10 09:30 | close | 8857 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 3.04 | 17544.88 |
| 17707 | 2023.01.10 09:30 | close | 8852 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 2.62 | 17547.50 |
| 17708 | 2023.01.10 09:30 | close | 8847 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 1.96 | 17549.46 |
| 17709 | 2023.01.10 09:30 | close | 8842 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 1.35 | 17550.82 |
| 17710 | 2023.01.10 09:30 | close | 8837 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 0.95 | 17551.77 |
| 17711 | 2023.01.10 09:30 | close | 8832 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 0.26 | 17552.02 |
| 17712 | 2023.01.10 09:30 | close | 8828 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -0.96 | 17551.06 |
| 17713 | 2023.01.10 09:30 | close | 8823 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -1.36 | 17549.69 |
| 17714 | 2023.01.10 09:30 | close | 8818 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -2.50 | 17547.19 |
| 17715 | 2023.01.11 13:00 | sell | 8862 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 17716 | 2023.01.11 19:00 | buy | 8863 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
| 17717 | 2023.01.11 21:00 | sell | 8864 | 0.01 | 0.85455 | 0.00000 | 0.00000 | ||
| 17718 | 2023.01.11 22:00 | buy | 8865 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 17719 | 2023.01.11 22:30 | buy | 8866 | 0.01 | 0.85498 | 0.00000 | 0.00000 | ||
| 17720 | 2023.01.12 02:30 | sell | 8867 | 0.01 | 0.85506 | 0.00000 | 0.00000 | ||
| 17721 | 2023.01.12 04:30 | sell | 8868 | 0.01 | 0.85583 | 0.00000 | 0.00000 | ||
| 17722 | 2023.01.12 08:30 | close | 8868 | 0.01 | 0.85413 | 0.00000 | 0.00000 | 1.22 | 17548.41 |
| 17723 | 2023.01.12 08:30 | close | 8867 | 0.01 | 0.85413 | 0.00000 | 0.00000 | 0.67 | 17549.08 |
| 17724 | 2023.01.12 08:30 | close | 8864 | 0.01 | 0.85413 | 0.00000 | 0.00000 | 0.19 | 17549.27 |
| 17725 | 2023.01.12 08:30 | close | 8862 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -0.50 | 17548.76 |
| 17726 | 2023.01.12 08:30 | buy | 8869 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 17727 | 2023.01.12 09:30 | buy | 8870 | 0.01 | 0.85353 | 0.00000 | 0.00000 | ||
| 17728 | 2023.01.12 12:30 | buy | 8871 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 17729 | 2023.01.12 15:00 | buy | 8872 | 0.01 | 0.85189 | 0.00000 | 0.00000 | ||
| 17730 | 2023.01.12 15:30 | buy | 8873 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 17731 | 2023.01.12 15:30 | buy | 8874 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 17732 | 2023.01.12 15:30 | buy | 8875 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 17733 | 2023.01.12 15:30 | close | 8858 | 0.01 | 0.85133 | 0.00000 | 0.00000 | 4.19 | 17552.96 |
| 17734 | 2023.01.12 15:30 | close | 8848 | 0.01 | 0.85133 | 0.00000 | 0.00000 | 3.11 | 17556.07 |
| 17735 | 2023.01.12 15:30 | close | 8833 | 0.01 | 0.85133 | 0.00000 | 0.00000 | 1.42 | 17557.49 |
| 17736 | 2023.01.12 15:30 | close | 8824 | 0.01 | 0.85133 | 0.00000 | 0.00000 | -0.21 | 17557.27 |
| 17737 | 2023.01.12 15:30 | close | 8819 | 0.01 | 0.85133 | 0.00000 | 0.00000 | -1.34 | 17555.93 |
| 17738 | 2023.01.12 15:30 | close | 8814 | 0.01 | 0.85133 | 0.00000 | 0.00000 | -3.38 | 17552.54 |
| 17739 | 2023.01.12 15:30 | buy | 8876 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 17740 | 2023.01.12 15:30 | buy | 8877 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 17741 | 2023.01.12 16:00 | sell | 8878 | 0.01 | 0.85629 | 0.00000 | 0.00000 | ||
| 17742 | 2023.01.12 16:00 | close | 8874 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.57 | 17556.11 |
| 17743 | 2023.01.12 16:00 | close | 8863 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 2.84 | 17558.96 |
| 17744 | 2023.01.12 16:00 | sell | 8879 | 0.01 | 0.85629 | 0.00000 | 0.00000 | ||
| 17745 | 2023.01.12 16:00 | close | 8875 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.57 | 17562.53 |
| 17746 | 2023.01.12 16:00 | close | 8872 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.17 | 17565.70 |
| 17747 | 2023.01.12 16:00 | close | 8871 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 2.73 | 17568.43 |
| 17748 | 2023.01.12 16:00 | close | 8870 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 1.99 | 17570.42 |
| 17749 | 2023.01.12 16:00 | close | 8869 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 1.55 | 17571.97 |
| 17750 | 2023.01.12 16:00 | close | 8866 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 0.90 | 17572.87 |
| 17751 | 2023.01.12 16:00 | close | 8865 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 0.53 | 17573.40 |
| 17752 | 2023.01.12 16:00 | buy | 8880 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
| 17753 | 2023.01.12 16:00 | close | 8876 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.57 | 17576.97 |
| 17754 | 2023.01.12 16:00 | close | 8861 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 2.13 | 17579.09 |
| 17755 | 2023.01.12 16:00 | close | 8860 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 0.70 | 17579.79 |
| 17756 | 2023.01.12 16:00 | close | 8877 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.57 | 17583.36 |
| 17757 | 2023.01.12 16:30 | buy | 8881 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 17758 | 2023.01.12 17:00 | buy | 8882 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 17759 | 2023.01.12 17:00 | buy | 8883 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 17760 | 2023.01.12 17:00 | buy | 8884 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 17761 | 2023.01.12 17:30 | close | 8882 | 0.01 | 0.85492 | 0.00000 | 0.00000 | 3.20 | 17586.56 |
| 17762 | 2023.01.12 17:30 | close | 8884 | 0.01 | 0.85492 | 0.00000 | 0.00000 | 3.20 | 17589.76 |
| 17763 | 2023.01.12 17:30 | close | 8881 | 0.01 | 0.85492 | 0.00000 | 0.00000 | 0.38 | 17590.14 |
| 17764 | 2023.01.12 17:30 | close | 8880 | 0.01 | 0.85492 | 0.00000 | 0.00000 | -1.34 | 17588.80 |
| 17765 | 2023.01.13 04:30 | sell | 8885 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 17766 | 2023.01.13 05:00 | sell | 8886 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 17767 | 2023.01.13 14:00 | close | 8886 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 1.48 | 17590.28 |
| 17768 | 2023.01.13 14:00 | close | 8885 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 0.74 | 17591.02 |
| 17769 | 2023.01.13 21:00 | buy | 8887 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 17770 | 2023.01.16 04:00 | sell | 8888 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 17771 | 2023.01.16 04:00 | close | 8887 | 0.01 | 0.85692 | 0.00000 | 0.00000 | 1.54 | 17592.56 |
| 17772 | 2023.01.16 04:00 | sell | 8889 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 17773 | 2023.01.16 04:30 | sell | 8890 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 17774 | 2023.01.16 04:30 | sell | 8891 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 17775 | 2023.01.16 04:30 | close | 8883 | 0.01 | 0.85782 | 0.00000 | 0.00000 | 5.26 | 17597.82 |
| 17776 | 2023.01.16 04:30 | sell | 8892 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 17777 | 2023.01.16 04:30 | sell | 8893 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 17778 | 2023.01.16 07:00 | close | 8890 | 0.01 | 0.85660 | 0.00000 | 0.00000 | 0.88 | 17598.70 |
| 17779 | 2023.01.16 07:00 | close | 8893 | 0.01 | 0.85660 | 0.00000 | 0.00000 | 0.88 | 17599.58 |
| 17780 | 2023.01.16 07:00 | close | 8889 | 0.01 | 0.85660 | 0.00000 | 0.00000 | 0.23 | 17599.81 |
| 17781 | 2023.01.16 20:00 | buy | 8894 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 17782 | 2023.01.17 10:30 | close | 8873 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 5.09 | 17604.90 |
| 17783 | 2023.01.17 10:30 | sell | 8895 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 17784 | 2023.01.17 11:00 | sell | 8896 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 17785 | 2023.01.17 11:00 | sell | 8897 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 17786 | 2023.01.17 11:00 | sell | 8898 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 17787 | 2023.01.17 11:00 | sell | 8899 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 17788 | 2023.01.17 12:30 | close | 8896 | 0.01 | 0.85705 | 0.00000 | 0.00000 | 1.77 | 17606.67 |
| 17789 | 2023.01.17 12:30 | close | 8899 | 0.01 | 0.85705 | 0.00000 | 0.00000 | 1.77 | 17608.44 |
| 17790 | 2023.01.17 16:30 | sell | 8900 | 0.01 | 0.85958 | 0.00000 | 0.00000 | ||
| 17791 | 2023.01.17 18:00 | sell | 8901 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 17792 | 2023.01.17 18:00 | sell | 8902 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 17793 | 2023.01.17 18:00 | sell | 8903 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 17794 | 2023.01.18 02:00 | sell | 8904 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 17795 | 2023.01.18 03:30 | sell | 8905 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 17796 | 2023.01.18 03:30 | sell | 8906 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 17797 | 2023.01.18 03:30 | sell | 8907 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 17798 | 2023.01.18 04:00 | sell | 8908 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 17799 | 2023.01.18 04:00 | sell | 8909 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 17800 | 2023.01.18 04:00 | sell | 8910 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 17801 | 2023.01.18 04:00 | sell | 8911 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 17802 | 2023.01.18 09:00 | sell | 8912 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 17803 | 2023.01.18 09:00 | sell | 8913 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 17804 | 2023.01.18 09:00 | close | 8894 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 6.38 | 17614.83 |
| 17805 | 2023.01.18 09:00 | sell | 8914 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 17806 | 2023.01.18 09:30 | sell | 8915 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 17807 | 2023.01.18 09:30 | sell | 8916 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 17808 | 2023.01.18 09:30 | sell | 8917 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 17809 | 2023.01.18 10:30 | sell | 8918 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17810 | 2023.01.18 10:30 | sell | 8919 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17811 | 2023.01.18 10:30 | sell | 8920 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17812 | 2023.01.18 10:30 | sell | 8921 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 17813 | 2023.01.18 13:30 | sell | 8922 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 17814 | 2023.01.18 13:30 | sell | 8923 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 17815 | 2023.01.18 13:30 | sell | 8924 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 17816 | 2023.01.18 14:00 | sell | 8925 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 17817 | 2023.01.18 14:00 | sell | 8926 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 17818 | 2023.01.18 14:00 | sell | 8927 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 17819 | 2023.01.18 15:00 | sell | 8928 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 17820 | 2023.01.18 15:30 | sell | 8929 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 17821 | 2023.01.18 15:30 | sell | 8930 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 17822 | 2023.01.18 15:30 | sell | 8931 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 17823 | 2023.01.18 15:30 | sell | 8932 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 17824 | 2023.01.18 16:00 | sell | 8933 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 17825 | 2023.01.18 16:00 | sell | 8934 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 17826 | 2023.01.18 16:00 | sell | 8935 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 17827 | 2023.01.18 16:00 | sell | 8936 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 17828 | 2023.01.18 16:30 | sell | 8937 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 17829 | 2023.01.18 16:30 | sell | 8938 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 17830 | 2023.01.18 16:30 | sell | 8939 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 17831 | 2023.01.19 06:00 | buy | 8940 | 0.01 | 0.86757 | 0.00000 | 0.00000 | ||
| 17832 | 2023.01.19 09:00 | close | 8937 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 5.28 | 17620.10 |
| 17833 | 2023.01.19 09:00 | close | 8933 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 4.39 | 17624.49 |
| 17834 | 2023.01.19 09:00 | close | 8929 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 3.06 | 17627.55 |
| 17835 | 2023.01.19 09:00 | close | 8925 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.58 | 17629.13 |
| 17836 | 2023.01.19 09:00 | close | 8922 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.11 | 17630.24 |
| 17837 | 2023.01.19 09:00 | close | 8918 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 0.69 | 17630.92 |
| 17838 | 2023.01.19 09:00 | close | 8915 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -0.15 | 17630.77 |
| 17839 | 2023.01.19 09:00 | close | 8912 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -0.53 | 17630.24 |
| 17840 | 2023.01.19 09:00 | close | 8908 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -1.17 | 17629.07 |
| 17841 | 2023.01.19 09:00 | close | 8905 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -2.46 | 17626.61 |
| 17842 | 2023.01.19 09:00 | close | 8901 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -3.15 | 17623.46 |
| 17843 | 2023.01.19 09:00 | buy | 8941 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 17844 | 2023.01.19 09:00 | close | 8939 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 5.28 | 17628.73 |
| 17845 | 2023.01.19 09:00 | close | 8936 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 4.39 | 17633.12 |
| 17846 | 2023.01.19 09:00 | close | 8932 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 3.06 | 17636.18 |
| 17847 | 2023.01.19 09:00 | close | 8927 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.58 | 17637.76 |
| 17848 | 2023.01.19 09:00 | close | 8924 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.11 | 17638.87 |
| 17849 | 2023.01.19 09:00 | close | 8921 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 0.69 | 17639.55 |
| 17850 | 2023.01.19 09:00 | close | 8917 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -0.15 | 17639.40 |
| 17851 | 2023.01.19 09:00 | close | 8914 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -0.53 | 17638.87 |
| 17852 | 2023.01.19 09:00 | close | 8911 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -1.17 | 17637.70 |
| 17853 | 2023.01.19 09:00 | close | 8907 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -2.46 | 17635.23 |
| 17854 | 2023.01.19 09:00 | close | 8903 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -3.15 | 17632.09 |
| 17855 | 2023.01.19 09:00 | close | 8900 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -3.97 | 17628.12 |
| 17856 | 2023.01.19 11:00 | buy | 8942 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 17857 | 2023.01.19 11:30 | close | 8934 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 5.91 | 17634.02 |
| 17858 | 2023.01.19 11:30 | close | 8930 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 4.58 | 17638.60 |
| 17859 | 2023.01.19 11:30 | close | 8928 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 3.42 | 17642.02 |
| 17860 | 2023.01.19 11:30 | close | 8919 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 2.21 | 17644.23 |
| 17861 | 2023.01.19 11:30 | close | 8909 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 0.35 | 17644.58 |
| 17862 | 2023.01.19 11:30 | close | 8904 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -1.25 | 17643.32 |
| 17863 | 2023.01.19 11:30 | close | 8897 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -2.50 | 17640.82 |
| 17864 | 2023.01.19 11:30 | close | 8891 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -3.75 | 17637.08 |
| 17865 | 2023.01.19 11:30 | close | 8878 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -4.93 | 17632.15 |
| 17866 | 2023.01.19 11:30 | close | 8938 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 6.80 | 17638.94 |
| 17867 | 2023.01.19 11:30 | close | 8935 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 5.91 | 17644.85 |
| 17868 | 2023.01.19 11:30 | close | 8931 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 4.58 | 17649.43 |
| 17869 | 2023.01.19 11:30 | close | 8926 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 3.10 | 17652.53 |
| 17870 | 2023.01.19 11:30 | close | 8923 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 2.63 | 17655.15 |
| 17871 | 2023.01.19 11:30 | close | 8920 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 2.21 | 17657.36 |
| 17872 | 2023.01.19 11:30 | close | 8916 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 1.37 | 17658.73 |
| 17873 | 2023.01.19 11:30 | close | 8913 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 0.99 | 17659.72 |
| 17874 | 2023.01.19 11:30 | close | 8910 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 0.35 | 17660.07 |
| 17875 | 2023.01.19 11:30 | close | 8906 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -0.94 | 17659.12 |
| 17876 | 2023.01.19 11:30 | close | 8902 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -1.63 | 17657.49 |
| 17877 | 2023.01.19 11:30 | close | 8898 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -2.50 | 17655.00 |
| 17878 | 2023.01.19 11:30 | close | 8895 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -3.26 | 17651.74 |
| 17879 | 2023.01.19 11:30 | close | 8892 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -3.75 | 17647.99 |
| 17880 | 2023.01.19 11:30 | close | 8888 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -4.40 | 17643.59 |
| 17881 | 2023.01.19 11:30 | close | 8879 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -4.93 | 17638.66 |
| 17882 | 2023.01.19 13:30 | buy | 8943 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
| 17883 | 2023.01.19 20:00 | buy | 8944 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 17884 | 2023.01.20 02:00 | buy | 8945 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 17885 | 2023.01.20 04:30 | close | 8945 | 0.01 | 0.86361 | 0.00000 | 0.00000 | 1.59 | 17640.25 |
| 17886 | 2023.01.20 10:30 | close | 8944 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 4.65 | 17644.90 |
| 17887 | 2023.01.20 10:30 | close | 8943 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 2.82 | 17647.71 |
| 17888 | 2023.01.20 10:30 | close | 8942 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 1.49 | 17649.20 |
| 17889 | 2023.01.20 10:30 | close | 8941 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 0.39 | 17649.59 |
| 17890 | 2023.01.20 10:30 | close | 8940 | 0.01 | 0.86543 | 0.00000 | 0.00000 | -1.55 | 17648.04 |
| 17891 | 2023.01.20 16:30 | sell | 8946 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 17892 | 2023.01.20 17:30 | sell | 8947 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 17893 | 2023.01.23 08:30 | close | 8947 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 1.21 | 17649.25 |
| 17894 | 2023.01.23 08:30 | close | 8946 | 0.01 | 0.86568 | 0.00000 | 0.00000 | -0.16 | 17649.09 |
| 17895 | 2023.01.23 14:30 | buy | 8948 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 17896 | 2023.01.23 16:30 | buy | 8949 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 17897 | 2023.01.23 18:00 | sell | 8950 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 17898 | 2023.01.23 18:00 | close | 8949 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 2.58 | 17651.67 |
| 17899 | 2023.01.23 18:00 | close | 8948 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 1.14 | 17652.81 |
| 17900 | 2023.01.23 20:00 | buy | 8951 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 17901 | 2023.01.24 04:30 | sell | 8952 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 17902 | 2023.01.24 05:00 | sell | 8953 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 17903 | 2023.01.24 05:00 | sell | 8954 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 17904 | 2023.01.24 09:00 | sell | 8955 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
| 17905 | 2023.01.24 09:00 | sell | 8956 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
| 17906 | 2023.01.24 11:00 | close | 8956 | 0.01 | 0.86891 | 0.00000 | 0.00000 | 0.80 | 17653.61 |
| 17907 | 2023.01.24 11:00 | close | 8954 | 0.01 | 0.86891 | 0.00000 | 0.00000 | 0.39 | 17654.00 |
| 17908 | 2023.01.24 13:30 | buy | 8957 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
| 17909 | 2023.01.24 14:00 | close | 8955 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 2.22 | 17656.22 |
| 17910 | 2023.01.24 14:00 | close | 8953 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 1.81 | 17658.03 |
| 17911 | 2023.01.24 14:00 | close | 8952 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 0.95 | 17658.98 |
| 17912 | 2023.01.24 14:00 | close | 8950 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 0.46 | 17659.44 |
| 17913 | 2023.01.24 14:00 | buy | 8958 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
| 17914 | 2023.01.24 14:30 | sell | 8959 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 17915 | 2023.01.24 15:00 | buy | 8960 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
| 17916 | 2023.01.24 15:00 | buy | 8961 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
| 17917 | 2023.01.24 15:30 | sell | 8962 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 17918 | 2023.01.24 15:30 | buy | 8963 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 17919 | 2023.01.24 16:00 | buy | 8964 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 17920 | 2023.01.24 16:30 | sell | 8965 | 0.01 | 0.86784 | 0.00000 | 0.00000 | ||
| 17921 | 2023.01.24 17:30 | sell | 8966 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 17922 | 2023.01.24 20:00 | sell | 8967 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 17923 | 2023.01.24 20:30 | close | 8964 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 1.36 | 17660.80 |
| 17924 | 2023.01.24 20:30 | close | 8963 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 0.44 | 17661.24 |
| 17925 | 2023.01.24 20:30 | sell | 8968 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
| 17926 | 2023.01.24 20:30 | close | 8961 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 2.87 | 17664.11 |
| 17927 | 2023.01.24 20:30 | close | 8958 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 1.96 | 17666.07 |
| 17928 | 2023.01.24 20:30 | close | 8957 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 1.52 | 17667.59 |
| 17929 | 2023.01.25 02:00 | buy | 8969 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 17930 | 2023.01.25 02:30 | close | 8968 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 2.57 | 17670.17 |
| 17931 | 2023.01.25 02:30 | close | 8966 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 2.11 | 17672.28 |
| 17932 | 2023.01.25 02:30 | close | 8965 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 1.26 | 17673.54 |
| 17933 | 2023.01.25 02:30 | close | 8959 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 0.02 | 17673.56 |
| 17934 | 2023.01.25 02:30 | buy | 8970 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 17935 | 2023.01.25 12:00 | sell | 8971 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 17936 | 2023.01.25 15:30 | close | 8967 | 0.01 | 0.86537 | 0.00000 | 0.00000 | 2.78 | 17676.35 |
| 17937 | 2023.01.25 15:30 | close | 8962 | 0.01 | 0.86537 | 0.00000 | 0.00000 | 2.25 | 17678.60 |
| 17938 | 2023.01.25 15:30 | buy | 8972 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
| 17939 | 2023.01.25 16:00 | buy | 8973 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 17940 | 2023.01.25 16:00 | buy | 8974 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 17941 | 2023.01.25 16:00 | close | 8971 | 0.01 | 0.86358 | 0.00000 | 0.00000 | 2.13 | 17680.73 |
| 17942 | 2023.01.25 16:00 | buy | 8975 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 17943 | 2023.01.25 16:00 | buy | 8976 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 17944 | 2023.01.25 16:00 | buy | 8977 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 17945 | 2023.01.25 17:30 | close | 8973 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 2.35 | 17683.08 |
| 17946 | 2023.01.25 17:30 | close | 8977 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 2.35 | 17685.43 |
| 17947 | 2023.01.25 18:30 | close | 8976 | 0.01 | 0.86731 | 0.00000 | 0.00000 | 2.68 | 17688.11 |
| 17948 | 2023.01.25 18:30 | close | 8951 | 0.01 | 0.86731 | 0.00000 | 0.00000 | 1.46 | 17689.57 |
| 17949 | 2023.01.25 21:00 | close | 8975 | 0.01 | 0.86807 | 0.00000 | 0.00000 | 3.23 | 17692.80 |
| 17950 | 2023.01.25 21:00 | close | 8972 | 0.01 | 0.86807 | 0.00000 | 0.00000 | 1.94 | 17694.74 |
| 17951 | 2023.01.25 21:00 | close | 8970 | 0.01 | 0.86807 | 0.00000 | 0.00000 | 1.46 | 17696.20 |
| 17952 | 2023.01.25 21:00 | close | 8969 | 0.01 | 0.86807 | 0.00000 | 0.00000 | -0.58 | 17695.62 |
| 17953 | 2023.01.26 02:30 | close | 8974 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 3.29 | 17698.92 |
| 17954 | 2023.01.26 02:30 | close | 8960 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 1.77 | 17700.68 |
| 17955 | 2023.01.26 14:00 | buy | 8978 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 17956 | 2023.01.26 17:00 | buy | 8979 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 17957 | 2023.01.26 18:00 | buy | 8980 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 17958 | 2023.01.27 03:00 | close | 8980 | 0.01 | 0.86613 | 0.00000 | 0.00000 | 1.33 | 17702.01 |
| 17959 | 2023.01.27 14:00 | buy | 8981 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 17960 | 2023.01.30 02:30 | sell | 8982 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 17961 | 2023.01.30 12:30 | sell | 8983 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 17962 | 2023.01.30 12:30 | buy | 8984 | 0.01 | 0.86668 | 0.00000 | 0.00000 | ||
| 17963 | 2023.01.30 12:30 | sell | 8985 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 17964 | 2023.01.30 13:00 | buy | 8986 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
| 17965 | 2023.01.30 13:30 | buy | 8987 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 17966 | 2023.01.30 14:00 | buy | 8988 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 17967 | 2023.01.31 02:30 | close | 8988 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 1.27 | 17703.28 |
| 17968 | 2023.01.31 02:30 | close | 8987 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 0.80 | 17704.08 |
| 17969 | 2023.01.31 02:30 | close | 8986 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 0.09 | 17704.16 |
| 17970 | 2023.01.31 02:30 | close | 8984 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -0.39 | 17703.77 |
| 17971 | 2023.01.31 06:30 | sell | 8989 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 17972 | 2023.01.31 06:30 | sell | 8990 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 17973 | 2023.01.31 07:00 | sell | 8991 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 17974 | 2023.01.31 07:00 | sell | 8992 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 17975 | 2023.01.31 08:00 | sell | 8993 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 17976 | 2023.01.31 08:00 | sell | 8994 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 17977 | 2023.01.31 09:00 | buy | 8995 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 17978 | 2023.01.31 10:30 | sell | 8996 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 17979 | 2023.01.31 10:30 | sell | 8997 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 17980 | 2023.01.31 11:00 | buy | 8998 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 17981 | 2023.01.31 13:00 | close | 8996 | 0.01 | 0.86418 | 0.00000 | 0.00000 | 1.17 | 17704.94 |
| 17982 | 2023.01.31 13:00 | close | 8993 | 0.01 | 0.86418 | 0.00000 | 0.00000 | 0.75 | 17705.69 |
| 17983 | 2023.01.31 13:00 | close | 8991 | 0.01 | 0.86418 | 0.00000 | 0.00000 | 0.32 | 17706.01 |
| 17984 | 2023.01.31 13:00 | close | 8989 | 0.01 | 0.86418 | 0.00000 | 0.00000 | -0.17 | 17705.84 |
| 17985 | 2023.01.31 13:00 | buy | 8999 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 17986 | 2023.01.31 15:00 | buy | 9000 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
| 17987 | 2023.01.31 15:00 | sell | 9001 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 17988 | 2023.01.31 16:00 | sell | 9002 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 17989 | 2023.01.31 18:00 | buy | 9003 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 17990 | 2023.01.31 18:00 | close | 9002 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 2.07 | 17707.91 |
| 17991 | 2023.01.31 18:00 | close | 9001 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 1.04 | 17708.95 |
| 17992 | 2023.01.31 18:00 | buy | 9004 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 17993 | 2023.01.31 18:00 | close | 8997 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 2.41 | 17711.36 |
| 17994 | 2023.01.31 18:00 | close | 8994 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 1.99 | 17713.35 |
| 17995 | 2023.01.31 18:00 | close | 8992 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 1.56 | 17714.91 |
| 17996 | 2023.01.31 18:00 | close | 8990 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 1.07 | 17715.98 |
| 17997 | 2023.01.31 18:00 | close | 8985 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 2.64 | 17718.62 |
| 17998 | 2023.01.31 18:00 | close | 8982 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 1.17 | 17719.79 |
| 17999 | 2023.01.31 18:00 | buy | 9005 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 18000 | 2023.01.31 19:30 | buy | 9006 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 18001 | 2023.01.31 19:30 | buy | 9007 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 18002 | 2023.01.31 19:30 | buy | 9008 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 18003 | 2023.01.31 19:30 | buy | 9009 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 18004 | 2023.01.31 20:00 | buy | 9010 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 18005 | 2023.01.31 20:00 | buy | 9011 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 18006 | 2023.01.31 20:00 | buy | 9012 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 18007 | 2023.01.31 20:00 | buy | 9013 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 18008 | 2023.01.31 23:30 | buy | 9014 | 0.01 | 0.85958 | 0.00000 | 0.00000 | ||
| 18009 | 2023.01.31 23:30 | buy | 9015 | 0.01 | 0.85958 | 0.00000 | 0.00000 | ||
| 18010 | 2023.02.01 02:00 | buy | 9016 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18011 | 2023.02.01 02:00 | buy | 9017 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18012 | 2023.02.01 02:00 | close | 8983 | 0.01 | 0.85704 | 0.00000 | 0.00000 | 6.52 | 17726.31 |
| 18013 | 2023.02.01 02:00 | buy | 9018 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18014 | 2023.02.01 02:00 | buy | 9019 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18015 | 2023.02.01 02:00 | buy | 9020 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18016 | 2023.02.01 02:00 | buy | 9021 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 18017 | 2023.02.01 02:30 | buy | 9022 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
| 18018 | 2023.02.01 02:30 | buy | 9023 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
| 18019 | 2023.02.01 02:30 | buy | 9024 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
| 18020 | 2023.02.01 02:30 | buy | 9025 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
| 18021 | 2023.02.01 04:30 | buy | 9026 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 18022 | 2023.02.01 04:30 | buy | 9027 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 18023 | 2023.02.01 09:30 | close | 9022 | 0.01 | 0.85809 | 0.00000 | 0.00000 | 1.50 | 17727.81 |
| 18024 | 2023.02.01 09:30 | close | 9016 | 0.01 | 0.85809 | 0.00000 | 0.00000 | 0.76 | 17728.57 |
| 18025 | 2023.02.01 09:30 | close | 9010 | 0.01 | 0.85809 | 0.00000 | 0.00000 | -1.23 | 17727.34 |
| 18026 | 2023.02.01 21:30 | close | 9026 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 3.10 | 17730.44 |
| 18027 | 2023.02.01 21:30 | close | 9017 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 2.01 | 17732.45 |
| 18028 | 2023.02.01 21:30 | close | 9014 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 0.17 | 17732.61 |
| 18029 | 2023.02.01 21:30 | close | 9025 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 2.75 | 17735.36 |
| 18030 | 2023.02.01 21:30 | close | 9021 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 2.01 | 17737.37 |
| 18031 | 2023.02.01 21:30 | close | 9013 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 0.02 | 17737.39 |
| 18032 | 2023.02.01 21:30 | close | 9009 | 0.01 | 0.85983 | 0.00000 | 0.00000 | -1.06 | 17736.33 |
| 18033 | 2023.02.01 21:30 | close | 9005 | 0.01 | 0.85983 | 0.00000 | 0.00000 | -1.91 | 17734.42 |
| 18034 | 2023.02.01 22:00 | close | 9023 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 4.74 | 17739.16 |
| 18035 | 2023.02.01 22:00 | close | 9018 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 4.00 | 17743.16 |
| 18036 | 2023.02.01 22:00 | close | 9011 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 2.01 | 17745.16 |
| 18037 | 2023.02.01 22:00 | close | 9006 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.93 | 17746.09 |
| 18038 | 2023.02.01 22:00 | close | 9003 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.08 | 17746.17 |
| 18039 | 2023.02.01 22:00 | close | 9000 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -1.32 | 17744.84 |
| 18040 | 2023.02.01 22:00 | close | 9024 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 4.74 | 17749.58 |
| 18041 | 2023.02.01 22:00 | close | 9019 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 4.00 | 17753.58 |
| 18042 | 2023.02.01 22:00 | close | 9012 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 2.01 | 17755.59 |
| 18043 | 2023.02.01 22:00 | close | 9007 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.93 | 17756.52 |
| 18044 | 2023.02.01 22:00 | close | 9004 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.08 | 17756.60 |
| 18045 | 2023.02.01 22:00 | close | 8999 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -1.16 | 17755.43 |
| 18046 | 2023.02.01 22:00 | close | 8998 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -1.69 | 17753.74 |
| 18047 | 2023.02.01 22:00 | close | 8995 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -2.64 | 17751.10 |
| 18048 | 2023.02.01 22:00 | close | 9027 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 5.09 | 17756.19 |
| 18049 | 2023.02.01 22:00 | close | 9020 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 4.00 | 17760.19 |
| 18050 | 2023.02.01 22:00 | close | 9015 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 2.16 | 17762.34 |
| 18051 | 2023.02.01 22:00 | close | 9008 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.93 | 17763.27 |
| 18052 | 2023.02.01 22:00 | close | 8981 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -0.93 | 17762.34 |
| 18053 | 2023.02.01 22:00 | close | 8979 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -2.02 | 17760.32 |
| 18054 | 2023.02.01 22:00 | close | 8978 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -3.69 | 17756.63 |
| 18055 | 2023.02.01 22:00 | sell | 9028 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
| 18056 | 2023.02.01 23:00 | sell | 9029 | 0.01 | 0.86319 | 0.00000 | 0.00000 | ||
| 18057 | 2023.02.02 02:00 | sell | 9030 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 18058 | 2023.02.02 03:00 | sell | 9031 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 18059 | 2023.02.02 04:30 | sell | 9032 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
| 18060 | 2023.02.02 12:30 | buy | 9033 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 18061 | 2023.02.02 17:00 | buy | 9034 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 18062 | 2023.02.02 17:00 | close | 9032 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 1.97 | 17758.60 |
| 18063 | 2023.02.02 17:00 | close | 9031 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 1.41 | 17760.01 |
| 18064 | 2023.02.02 17:00 | close | 9030 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 0.16 | 17760.17 |
| 18065 | 2023.02.02 17:00 | close | 9029 | 0.01 | 0.86453 | 0.00000 | 0.00000 | -1.07 | 17759.10 |
| 18066 | 2023.02.02 17:00 | close | 9028 | 0.01 | 0.86453 | 0.00000 | 0.00000 | -1.51 | 17757.58 |
| 18067 | 2023.02.02 18:00 | sell | 9035 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 18068 | 2023.02.02 18:00 | sell | 9036 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 18069 | 2023.02.02 19:30 | close | 9035 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 1.18 | 17758.76 |
| 18070 | 2023.02.02 19:30 | close | 9036 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 1.18 | 17759.94 |
| 18071 | 2023.02.02 22:00 | buy | 9037 | 0.01 | 0.86302 | 0.00000 | 0.00000 | ||
| 18072 | 2023.02.03 16:00 | buy | 9038 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 18073 | 2023.02.03 16:00 | buy | 9039 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 18074 | 2023.02.03 16:00 | buy | 9040 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 18075 | 2023.02.03 16:30 | buy | 9041 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 18076 | 2023.02.03 16:30 | buy | 9042 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 18077 | 2023.02.03 17:30 | buy | 9043 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 18078 | 2023.02.03 17:30 | buy | 9044 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 18079 | 2023.02.03 17:30 | buy | 9045 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 18080 | 2023.02.03 18:00 | buy | 9046 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 18081 | 2023.02.03 18:00 | buy | 9047 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 18082 | 2023.02.03 18:30 | buy | 9048 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 18083 | 2023.02.03 18:30 | buy | 9049 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 18084 | 2023.02.03 18:30 | buy | 9050 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 18085 | 2023.02.03 19:00 | buy | 9051 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 18086 | 2023.02.03 19:00 | buy | 9052 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 18087 | 2023.02.03 19:00 | buy | 9053 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 18088 | 2023.02.03 21:00 | buy | 9054 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 18089 | 2023.02.03 21:00 | buy | 9055 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 18090 | 2023.02.03 22:00 | buy | 9056 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 18091 | 2023.02.03 22:00 | buy | 9057 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 18092 | 2023.02.03 22:00 | buy | 9058 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 18093 | 2023.02.06 02:30 | buy | 9059 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 18094 | 2023.02.06 02:30 | buy | 9060 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 18095 | 2023.02.06 16:00 | buy | 9061 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 18096 | 2023.02.06 16:00 | buy | 9062 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 18097 | 2023.02.06 16:00 | buy | 9063 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 18098 | 2023.02.06 17:30 | buy | 9064 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 18099 | 2023.02.06 17:30 | buy | 9065 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 18100 | 2023.02.06 23:00 | sell | 9066 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
| 18101 | 2023.02.07 03:30 | sell | 9067 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 18102 | 2023.02.07 04:00 | sell | 9068 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 18103 | 2023.02.07 15:00 | sell | 9069 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 18104 | 2023.02.07 18:30 | sell | 9070 | 0.01 | 0.84698 | 0.00000 | 0.00000 | ||
| 18105 | 2023.02.07 20:00 | buy | 9071 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 18106 | 2023.02.07 20:00 | sell | 9072 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 18107 | 2023.02.07 20:30 | buy | 9073 | 0.01 | 0.84778 | 0.00000 | 0.00000 | ||
| 18108 | 2023.02.07 20:30 | close | 9072 | 0.01 | 0.84778 | 0.00000 | 0.00000 | 1.03 | 17760.97 |
| 18109 | 2023.02.07 21:00 | buy | 9074 | 0.01 | 0.84672 | 0.00000 | 0.00000 | ||
| 18110 | 2023.02.08 06:30 | sell | 9075 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
| 18111 | 2023.02.08 19:30 | sell | 9076 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 18112 | 2023.02.08 23:00 | buy | 9077 | 0.01 | 0.84847 | 0.00000 | 0.00000 | ||
| 18113 | 2023.02.09 02:00 | close | 9074 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 1.42 | 17762.39 |
| 18114 | 2023.02.09 02:00 | close | 9073 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 0.66 | 17763.05 |
| 18115 | 2023.02.09 02:00 | close | 9071 | 0.01 | 0.84876 | 0.00000 | 0.00000 | -0.72 | 17762.33 |
| 18116 | 2023.02.09 02:00 | sell | 9078 | 0.01 | 0.84876 | 0.00000 | 0.00000 | ||
| 18117 | 2023.02.09 04:00 | sell | 9079 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 18118 | 2023.02.09 04:00 | sell | 9080 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 18119 | 2023.02.09 04:30 | sell | 9081 | 0.01 | 0.85030 | 0.00000 | 0.00000 | ||
| 18120 | 2023.02.09 05:00 | sell | 9082 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 18121 | 2023.02.09 05:30 | close | 9064 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 5.14 | 17767.47 |
| 18122 | 2023.02.09 05:30 | close | 9061 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 4.38 | 17771.84 |
| 18123 | 2023.02.09 05:30 | close | 9059 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 3.88 | 17775.72 |
| 18124 | 2023.02.09 05:30 | close | 9056 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 3.02 | 17778.74 |
| 18125 | 2023.02.09 05:30 | close | 9054 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 2.29 | 17781.03 |
| 18126 | 2023.02.09 05:30 | close | 9051 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 1.54 | 17782.57 |
| 18127 | 2023.02.09 05:30 | close | 9048 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -0.10 | 17782.48 |
| 18128 | 2023.02.09 05:30 | close | 9046 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -0.66 | 17781.82 |
| 18129 | 2023.02.09 05:30 | close | 9043 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -1.32 | 17780.50 |
| 18130 | 2023.02.09 05:30 | close | 9041 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -3.44 | 17777.07 |
| 18131 | 2023.02.09 05:30 | close | 9038 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -4.18 | 17772.89 |
| 18132 | 2023.02.09 05:30 | sell | 9083 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 18133 | 2023.02.09 05:30 | sell | 9084 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 18134 | 2023.02.09 05:30 | sell | 9085 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 18135 | 2023.02.09 05:30 | sell | 9086 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 18136 | 2023.02.09 05:30 | close | 9065 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 5.14 | 17778.02 |
| 18137 | 2023.02.09 05:30 | close | 9063 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 4.38 | 17782.40 |
| 18138 | 2023.02.09 05:30 | close | 9060 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 3.88 | 17786.27 |
| 18139 | 2023.02.09 05:30 | close | 9058 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 3.02 | 17789.30 |
| 18140 | 2023.02.09 05:30 | close | 9055 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 2.29 | 17791.59 |
| 18141 | 2023.02.09 05:30 | close | 9053 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 1.54 | 17793.13 |
| 18142 | 2023.02.09 05:30 | close | 9050 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -0.10 | 17793.04 |
| 18143 | 2023.02.09 05:30 | close | 9047 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -0.66 | 17792.38 |
| 18144 | 2023.02.09 05:30 | close | 9045 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -1.32 | 17791.06 |
| 18145 | 2023.02.09 05:30 | close | 9042 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -3.44 | 17787.62 |
| 18146 | 2023.02.09 05:30 | close | 9040 | 0.01 | 0.85227 | 0.00000 | 0.00000 | -4.18 | 17783.45 |
| 18147 | 2023.02.09 05:30 | sell | 9087 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 18148 | 2023.02.09 07:00 | sell | 9088 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 18149 | 2023.02.09 08:30 | sell | 9089 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
| 18150 | 2023.02.09 08:30 | sell | 9090 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
| 18151 | 2023.02.09 08:30 | sell | 9091 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
| 18152 | 2023.02.09 08:30 | sell | 9092 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
| 18153 | 2023.02.09 16:00 | sell | 9093 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18154 | 2023.02.09 16:00 | sell | 9094 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18155 | 2023.02.09 16:00 | sell | 9095 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18156 | 2023.02.09 16:00 | sell | 9096 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18157 | 2023.02.09 16:00 | sell | 9097 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18158 | 2023.02.09 16:00 | sell | 9098 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 18159 | 2023.02.09 18:00 | close | 9093 | 0.01 | 0.85285 | 0.00000 | 0.00000 | 1.18 | 17784.63 |
| 18160 | 2023.02.09 18:00 | close | 9089 | 0.01 | 0.85285 | 0.00000 | 0.00000 | 0.36 | 17784.99 |
| 18161 | 2023.02.09 18:00 | close | 9083 | 0.01 | 0.85285 | 0.00000 | 0.00000 | -0.42 | 17784.57 |
| 18162 | 2023.02.09 19:30 | sell | 9099 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 18163 | 2023.02.09 21:00 | close | 9099 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 0.81 | 17785.38 |
| 18164 | 2023.02.09 21:00 | close | 9098 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 1.83 | 17787.21 |
| 18165 | 2023.02.09 21:00 | close | 9092 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 1.01 | 17788.22 |
| 18166 | 2023.02.09 21:00 | close | 9087 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 0.23 | 17788.45 |
| 18167 | 2023.02.09 21:00 | close | 9082 | 0.01 | 0.85195 | 0.00000 | 0.00000 | -0.95 | 17787.50 |
| 18168 | 2023.02.10 05:30 | close | 9096 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 3.05 | 17790.55 |
| 18169 | 2023.02.10 05:30 | close | 9091 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 2.23 | 17792.78 |
| 18170 | 2023.02.10 05:30 | close | 9085 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 1.45 | 17794.23 |
| 18171 | 2023.02.10 05:30 | close | 9080 | 0.01 | 0.85020 | 0.00000 | 0.00000 | -0.08 | 17794.16 |
| 18172 | 2023.02.10 05:30 | close | 9068 | 0.01 | 0.85020 | 0.00000 | 0.00000 | -1.22 | 17792.94 |
| 18173 | 2023.02.10 06:00 | close | 9094 | 0.01 | 0.84968 | 0.00000 | 0.00000 | 3.43 | 17796.37 |
| 18174 | 2023.02.10 06:00 | close | 9088 | 0.01 | 0.84968 | 0.00000 | 0.00000 | 1.69 | 17798.07 |
| 18175 | 2023.02.10 16:00 | close | 9095 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 4.89 | 17802.96 |
| 18176 | 2023.02.10 16:00 | close | 9090 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 4.07 | 17807.03 |
| 18177 | 2023.02.10 16:00 | close | 9084 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 3.29 | 17810.32 |
| 18178 | 2023.02.10 16:00 | close | 9079 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 1.76 | 17812.09 |
| 18179 | 2023.02.10 16:00 | close | 9078 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 0.76 | 17812.85 |
| 18180 | 2023.02.10 16:00 | close | 9076 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 0.20 | 17813.05 |
| 18181 | 2023.02.10 16:00 | close | 9075 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -0.17 | 17812.88 |
| 18182 | 2023.02.10 16:00 | close | 9070 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -0.67 | 17812.21 |
| 18183 | 2023.02.10 16:00 | close | 9069 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -1.15 | 17811.07 |
| 18184 | 2023.02.10 16:00 | buy | 9100 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 18185 | 2023.02.10 16:00 | close | 9097 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 4.89 | 17815.96 |
| 18186 | 2023.02.10 16:00 | close | 9086 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 3.29 | 17819.25 |
| 18187 | 2023.02.10 16:00 | close | 9081 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 1.87 | 17821.12 |
| 18188 | 2023.02.10 16:00 | close | 9067 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 0.60 | 17821.73 |
| 18189 | 2023.02.10 16:00 | close | 9066 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -0.65 | 17821.07 |
| 18190 | 2023.02.10 16:00 | buy | 9101 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 18191 | 2023.02.10 16:30 | buy | 9102 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 18192 | 2023.02.10 16:30 | buy | 9103 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 18193 | 2023.02.10 16:30 | buy | 9104 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 18194 | 2023.02.10 17:00 | buy | 9105 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 18195 | 2023.02.10 17:00 | buy | 9106 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 18196 | 2023.02.10 17:00 | buy | 9107 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 18197 | 2023.02.10 17:30 | buy | 9108 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 18198 | 2023.02.10 17:30 | buy | 9109 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 18199 | 2023.02.10 17:30 | buy | 9110 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 18200 | 2023.02.10 18:00 | buy | 9111 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 18201 | 2023.02.10 18:00 | buy | 9112 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 18202 | 2023.02.10 18:00 | buy | 9113 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 18203 | 2023.02.10 18:00 | buy | 9114 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 18204 | 2023.02.10 18:30 | buy | 9115 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 18205 | 2023.02.10 18:30 | buy | 9116 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 18206 | 2023.02.10 18:30 | buy | 9117 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 18207 | 2023.02.10 20:00 | buy | 9118 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
| 18208 | 2023.02.10 20:00 | buy | 9119 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
| 18209 | 2023.02.10 20:00 | buy | 9120 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
| 18210 | 2023.02.10 22:00 | buy | 9121 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 18211 | 2023.02.10 22:00 | buy | 9122 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 18212 | 2023.02.10 22:00 | buy | 9123 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 18213 | 2023.02.10 22:00 | buy | 9124 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 18214 | 2023.02.13 08:30 | close | 9121 | 0.01 | 0.84455 | 0.00000 | 0.00000 | 2.16 | 17823.23 |
| 18215 | 2023.02.13 08:30 | close | 9118 | 0.01 | 0.84455 | 0.00000 | 0.00000 | 1.46 | 17824.69 |
| 18216 | 2023.02.13 08:30 | close | 9115 | 0.01 | 0.84455 | 0.00000 | 0.00000 | 1.00 | 17825.68 |
| 18217 | 2023.02.13 08:30 | close | 9111 | 0.01 | 0.84455 | 0.00000 | 0.00000 | 0.58 | 17826.26 |
| 18218 | 2023.02.13 08:30 | close | 9108 | 0.01 | 0.84455 | 0.00000 | 0.00000 | -0.57 | 17825.69 |
| 18219 | 2023.02.13 08:30 | close | 9105 | 0.01 | 0.84455 | 0.00000 | 0.00000 | -1.10 | 17824.59 |
| 18220 | 2023.02.13 08:30 | close | 9102 | 0.01 | 0.84455 | 0.00000 | 0.00000 | -1.56 | 17823.02 |
| 18221 | 2023.02.13 09:30 | close | 9124 | 0.01 | 0.84521 | 0.00000 | 0.00000 | 2.64 | 17825.66 |
| 18222 | 2023.02.13 09:30 | close | 9120 | 0.01 | 0.84521 | 0.00000 | 0.00000 | 1.94 | 17827.60 |
| 18223 | 2023.02.13 09:30 | close | 9117 | 0.01 | 0.84521 | 0.00000 | 0.00000 | 1.48 | 17829.07 |
| 18224 | 2023.02.13 09:30 | close | 9114 | 0.01 | 0.84521 | 0.00000 | 0.00000 | 1.06 | 17830.13 |
| 18225 | 2023.02.13 09:30 | close | 9110 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -0.09 | 17830.04 |
| 18226 | 2023.02.13 09:30 | close | 9107 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -0.62 | 17829.42 |
| 18227 | 2023.02.13 09:30 | close | 9104 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -1.08 | 17828.33 |
| 18228 | 2023.02.13 09:30 | close | 9101 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -1.77 | 17826.56 |
| 18229 | 2023.02.13 11:00 | close | 9122 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 3.50 | 17830.06 |
| 18230 | 2023.02.13 11:00 | close | 9119 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 2.80 | 17832.85 |
| 18231 | 2023.02.13 11:00 | close | 9116 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 2.34 | 17835.19 |
| 18232 | 2023.02.13 11:00 | close | 9112 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 1.92 | 17837.11 |
| 18233 | 2023.02.13 11:00 | close | 9109 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 0.77 | 17837.87 |
| 18234 | 2023.02.13 11:00 | close | 9106 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 0.24 | 17838.11 |
| 18235 | 2023.02.13 11:00 | close | 9103 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -0.22 | 17837.89 |
| 18236 | 2023.02.13 11:00 | close | 9100 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -0.91 | 17836.98 |
| 18237 | 2023.02.13 11:00 | close | 9077 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -1.55 | 17835.42 |
| 18238 | 2023.02.14 02:00 | sell | 9125 | 0.01 | 0.84794 | 0.00000 | 0.00000 | ||
| 18239 | 2023.02.14 03:00 | sell | 9126 | 0.01 | 0.84868 | 0.00000 | 0.00000 | ||
| 18240 | 2023.02.14 04:30 | close | 9126 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 2.15 | 17837.57 |
| 18241 | 2023.02.14 04:30 | close | 9125 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 1.62 | 17839.19 |
| 18242 | 2023.02.14 16:30 | buy | 9127 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 18243 | 2023.02.14 16:30 | buy | 9128 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 18244 | 2023.02.14 17:00 | close | 9128 | 0.01 | 0.84535 | 0.00000 | 0.00000 | 1.46 | 17840.65 |
| 18245 | 2023.02.15 06:00 | buy | 9129 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 18246 | 2023.02.15 06:00 | buy | 9130 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 18247 | 2023.02.15 08:30 | buy | 9131 | 0.01 | 0.84217 | 0.00000 | 0.00000 | ||
| 18248 | 2023.02.15 09:00 | buy | 9132 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 18249 | 2023.02.15 09:00 | buy | 9133 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 18250 | 2023.02.15 09:00 | buy | 9134 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 18251 | 2023.02.15 11:30 | close | 9132 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 0.85 | 17841.50 |
| 18252 | 2023.02.15 11:30 | close | 9131 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 0.13 | 17841.63 |
| 18253 | 2023.02.15 13:00 | buy | 9135 | 0.01 | 0.84172 | 0.00000 | 0.00000 | ||
| 18254 | 2023.02.15 14:00 | buy | 9136 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 18255 | 2023.02.15 17:00 | buy | 9137 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 18256 | 2023.02.15 17:00 | buy | 9138 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 18257 | 2023.02.15 21:30 | sell | 9139 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 18258 | 2023.02.16 02:30 | buy | 9140 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 18259 | 2023.02.16 03:00 | buy | 9141 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 18260 | 2023.02.16 03:00 | buy | 9142 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 18261 | 2023.02.16 03:00 | buy | 9143 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 18262 | 2023.02.16 05:00 | close | 9140 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 1.43 | 17843.06 |
| 18263 | 2023.02.16 05:00 | close | 9136 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 0.87 | 17843.93 |
| 18264 | 2023.02.16 05:00 | close | 9135 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 0.22 | 17844.15 |
| 18265 | 2023.02.16 05:00 | close | 9143 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 1.73 | 17845.88 |
| 18266 | 2023.02.16 05:00 | close | 9138 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 1.08 | 17846.97 |
| 18267 | 2023.02.16 05:00 | close | 9134 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 0.61 | 17847.58 |
| 18268 | 2023.02.16 05:00 | close | 9130 | 0.01 | 0.84208 | 0.00000 | 0.00000 | -0.45 | 17847.13 |
| 18269 | 2023.02.16 06:30 | close | 9141 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 2.31 | 17849.44 |
| 18270 | 2023.02.16 06:30 | close | 9137 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 1.66 | 17851.10 |
| 18271 | 2023.02.16 06:30 | close | 9133 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 1.19 | 17852.29 |
| 18272 | 2023.02.16 06:30 | close | 9129 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 0.13 | 17852.42 |
| 18273 | 2023.02.16 06:30 | close | 9127 | 0.01 | 0.84288 | 0.00000 | 0.00000 | -0.37 | 17852.05 |
| 18274 | 2023.02.16 07:00 | sell | 9144 | 0.01 | 0.84283 | 0.00000 | 0.00000 | ||
| 18275 | 2023.02.16 07:30 | sell | 9145 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 18276 | 2023.02.16 07:30 | sell | 9146 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 18277 | 2023.02.17 02:30 | sell | 9147 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 18278 | 2023.02.17 03:30 | sell | 9148 | 0.01 | 0.84113 | 0.00000 | 0.00000 | ||
| 18279 | 2023.02.17 04:00 | buy | 9149 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
| 18280 | 2023.02.17 04:30 | close | 9146 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 2.69 | 17854.74 |
| 18281 | 2023.02.17 04:30 | close | 9139 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 0.97 | 17855.71 |
| 18282 | 2023.02.17 06:30 | buy | 9150 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 18283 | 2023.02.17 06:30 | close | 9148 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 1.18 | 17856.89 |
| 18284 | 2023.02.17 06:30 | close | 9147 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 0.69 | 17857.58 |
| 18285 | 2023.02.17 08:00 | buy | 9151 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
| 18286 | 2023.02.17 08:00 | close | 9145 | 0.01 | 0.83889 | 0.00000 | 0.00000 | 3.51 | 17861.10 |
| 18287 | 2023.02.17 08:00 | close | 9144 | 0.01 | 0.83889 | 0.00000 | 0.00000 | 2.80 | 17863.90 |
| 18288 | 2023.02.17 08:30 | buy | 9152 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 18289 | 2023.02.17 12:00 | buy | 9153 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 18290 | 2023.02.17 12:00 | buy | 9154 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 18291 | 2023.02.17 12:00 | buy | 9155 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 18292 | 2023.02.17 14:00 | close | 9155 | 0.01 | 0.83904 | 0.00000 | 0.00000 | 0.94 | 17864.84 |
| 18293 | 2023.02.17 14:00 | close | 9152 | 0.01 | 0.83904 | 0.00000 | 0.00000 | 0.27 | 17865.11 |
| 18294 | 2023.02.17 18:30 | sell | 9156 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 18295 | 2023.02.17 19:30 | close | 9153 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 2.55 | 17867.66 |
| 18296 | 2023.02.17 19:30 | close | 9151 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 1.72 | 17869.38 |
| 18297 | 2023.02.17 19:30 | close | 9150 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 1.28 | 17870.66 |
| 18298 | 2023.02.17 19:30 | close | 9149 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 0.76 | 17871.42 |
| 18299 | 2023.02.17 19:30 | sell | 9157 | 0.01 | 0.84127 | 0.00000 | 0.00000 | ||
| 18300 | 2023.02.20 06:30 | sell | 9158 | 0.01 | 0.84192 | 0.00000 | 0.00000 | ||
| 18301 | 2023.02.20 21:30 | buy | 9159 | 0.01 | 0.84179 | 0.00000 | 0.00000 | ||
| 18302 | 2023.02.21 02:30 | buy | 9160 | 0.01 | 0.84115 | 0.00000 | 0.00000 | ||
| 18303 | 2023.02.21 08:30 | sell | 9161 | 0.01 | 0.84023 | 0.00000 | 0.00000 | ||
| 18304 | 2023.02.21 09:00 | buy | 9162 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 18305 | 2023.02.21 09:30 | close | 9161 | 0.01 | 0.83811 | 0.00000 | 0.00000 | 1.53 | 17872.95 |
| 18306 | 2023.02.21 09:30 | close | 9158 | 0.01 | 0.83811 | 0.00000 | 0.00000 | 2.71 | 17875.66 |
| 18307 | 2023.02.21 09:30 | close | 9157 | 0.01 | 0.83811 | 0.00000 | 0.00000 | 2.21 | 17877.87 |
| 18308 | 2023.02.21 09:30 | close | 9156 | 0.01 | 0.83811 | 0.00000 | 0.00000 | 1.56 | 17879.42 |
| 18309 | 2023.02.21 09:30 | buy | 9163 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
| 18310 | 2023.02.21 11:30 | close | 9163 | 0.01 | 0.83969 | 0.00000 | 0.00000 | 1.14 | 17880.56 |
| 18311 | 2023.02.21 14:30 | sell | 9164 | 0.01 | 0.83933 | 0.00000 | 0.00000 | ||
| 18312 | 2023.02.21 16:00 | sell | 9165 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 18313 | 2023.02.21 16:30 | sell | 9166 | 0.01 | 0.84079 | 0.00000 | 0.00000 | ||
| 18314 | 2023.02.21 18:00 | close | 9162 | 0.01 | 0.84133 | 0.00000 | 0.00000 | 1.97 | 17882.53 |
| 18315 | 2023.02.21 18:00 | close | 9160 | 0.01 | 0.84133 | 0.00000 | 0.00000 | 0.13 | 17882.66 |
| 18316 | 2023.02.21 18:00 | close | 9159 | 0.01 | 0.84133 | 0.00000 | 0.00000 | -0.34 | 17882.32 |
| 18317 | 2023.02.21 18:00 | buy | 9167 | 0.01 | 0.84183 | 0.00000 | 0.00000 | ||
| 18318 | 2023.02.21 18:30 | buy | 9168 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 18319 | 2023.02.22 02:30 | sell | 9169 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 18320 | 2023.02.22 03:30 | close | 9168 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 2.67 | 17884.99 |
| 18321 | 2023.02.22 03:30 | close | 9167 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 1.53 | 17886.51 |
| 18322 | 2023.02.22 03:30 | sell | 9170 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 18323 | 2023.02.22 03:30 | sell | 9171 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 18324 | 2023.02.22 07:30 | close | 9171 | 0.01 | 0.84270 | 0.00000 | 0.00000 | 0.91 | 17887.42 |
| 18325 | 2023.02.22 09:00 | sell | 9172 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
| 18326 | 2023.02.22 17:00 | sell | 9173 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 18327 | 2023.02.22 17:00 | sell | 9174 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 18328 | 2023.02.22 19:00 | close | 9174 | 0.01 | 0.84428 | 0.00000 | 0.00000 | 0.82 | 17888.24 |
| 18329 | 2023.02.23 08:30 | buy | 9175 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 18330 | 2023.02.23 09:00 | buy | 9176 | 0.01 | 0.84444 | 0.00000 | 0.00000 | ||
| 18331 | 2023.02.23 11:00 | buy | 9177 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
| 18332 | 2023.02.23 13:30 | sell | 9178 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
| 18333 | 2023.02.23 14:30 | sell | 9179 | 0.01 | 0.84367 | 0.00000 | 0.00000 | ||
| 18334 | 2023.02.23 15:30 | buy | 9180 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 18335 | 2023.02.23 15:30 | buy | 9181 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 18336 | 2023.02.23 20:00 | buy | 9182 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
| 18337 | 2023.02.23 20:00 | buy | 9183 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
| 18338 | 2023.02.23 23:00 | buy | 9184 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 18339 | 2023.02.24 03:00 | sell | 9185 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
| 18340 | 2023.02.24 07:00 | sell | 9186 | 0.01 | 0.84439 | 0.00000 | 0.00000 | ||
| 18341 | 2023.02.24 07:30 | sell | 9187 | 0.01 | 0.84493 | 0.00000 | 0.00000 | ||
| 18342 | 2023.02.24 07:30 | sell | 9188 | 0.01 | 0.84493 | 0.00000 | 0.00000 | ||
| 18343 | 2023.02.24 10:00 | buy | 9189 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 18344 | 2023.02.24 14:00 | buy | 9190 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 18345 | 2023.02.24 14:30 | close | 9173 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 2.90 | 17891.14 |
| 18346 | 2023.02.24 14:30 | close | 9172 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 2.23 | 17893.37 |
| 18347 | 2023.02.24 14:30 | close | 9170 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 1.85 | 17895.23 |
| 18348 | 2023.02.24 14:30 | close | 9169 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 0.35 | 17895.58 |
| 18349 | 2023.02.24 14:30 | close | 9166 | 0.01 | 0.84119 | 0.00000 | 0.00000 | -0.48 | 17895.10 |
| 18350 | 2023.02.24 14:30 | close | 9165 | 0.01 | 0.84119 | 0.00000 | 0.00000 | -0.87 | 17894.23 |
| 18351 | 2023.02.24 14:30 | close | 9164 | 0.01 | 0.84119 | 0.00000 | 0.00000 | -1.53 | 17892.71 |
| 18352 | 2023.02.24 14:30 | buy | 9191 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 18353 | 2023.02.24 14:30 | close | 9188 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 2.69 | 17895.40 |
| 18354 | 2023.02.24 14:30 | close | 9185 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 2.23 | 17897.63 |
| 18355 | 2023.02.24 14:30 | close | 9179 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 1.75 | 17899.38 |
| 18356 | 2023.02.24 14:30 | close | 9178 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 1.21 | 17900.59 |
| 18357 | 2023.02.24 14:30 | buy | 9192 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 18358 | 2023.02.24 14:30 | buy | 9193 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 18359 | 2023.02.24 15:00 | close | 9187 | 0.01 | 0.84033 | 0.00000 | 0.00000 | 3.31 | 17903.90 |
| 18360 | 2023.02.24 15:00 | close | 9186 | 0.01 | 0.84033 | 0.00000 | 0.00000 | 2.93 | 17906.83 |
| 18361 | 2023.02.24 15:00 | buy | 9194 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 18362 | 2023.02.24 15:00 | buy | 9195 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 18363 | 2023.02.24 15:00 | buy | 9196 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 18364 | 2023.02.24 15:00 | buy | 9197 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 18365 | 2023.02.24 16:30 | buy | 9198 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
| 18366 | 2023.02.24 19:30 | buy | 9199 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 18367 | 2023.02.24 19:30 | buy | 9200 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 18368 | 2023.02.24 19:30 | buy | 9201 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 18369 | 2023.02.24 19:30 | buy | 9202 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 18370 | 2023.02.24 23:00 | buy | 9203 | 0.01 | 0.83911 | 0.00000 | 0.00000 | ||
| 18371 | 2023.02.27 02:00 | buy | 9204 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18372 | 2023.02.27 02:00 | buy | 9205 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18373 | 2023.02.27 02:00 | buy | 9206 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18374 | 2023.02.27 02:00 | buy | 9207 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18375 | 2023.02.27 02:00 | buy | 9208 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18376 | 2023.02.27 02:00 | buy | 9209 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 18377 | 2023.02.27 05:30 | buy | 9210 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 18378 | 2023.02.27 05:30 | buy | 9211 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 18379 | 2023.02.27 05:30 | buy | 9212 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 18380 | 2023.02.27 05:30 | buy | 9213 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 18381 | 2023.02.27 05:30 | buy | 9214 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 18382 | 2023.02.27 06:00 | buy | 9215 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18383 | 2023.02.27 06:00 | buy | 9216 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18384 | 2023.02.27 06:00 | buy | 9217 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18385 | 2023.02.27 06:00 | buy | 9218 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18386 | 2023.02.27 06:00 | buy | 9219 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18387 | 2023.02.27 06:00 | buy | 9220 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 18388 | 2023.02.27 08:00 | buy | 9221 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18389 | 2023.02.27 08:00 | buy | 9222 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18390 | 2023.02.27 08:00 | buy | 9223 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18391 | 2023.02.27 08:00 | buy | 9224 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18392 | 2023.02.27 08:00 | buy | 9225 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18393 | 2023.02.27 08:00 | buy | 9226 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 18394 | 2023.02.27 15:00 | buy | 9227 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18395 | 2023.02.27 15:00 | buy | 9228 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18396 | 2023.02.27 15:00 | buy | 9229 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18397 | 2023.02.27 15:00 | buy | 9230 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18398 | 2023.02.27 15:00 | buy | 9231 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18399 | 2023.02.27 15:00 | buy | 9232 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 18400 | 2023.02.27 21:00 | close | 9227 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 1.85 | 17908.68 |
| 18401 | 2023.02.27 21:00 | close | 9221 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 1.16 | 17909.84 |
| 18402 | 2023.02.27 21:00 | close | 9215 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 0.49 | 17910.33 |
| 18403 | 2023.02.27 21:00 | close | 9210 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -0.35 | 17909.98 |
| 18404 | 2023.02.27 21:00 | close | 9204 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -0.83 | 17909.15 |
| 18405 | 2023.02.27 21:00 | close | 9203 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -1.27 | 17907.88 |
| 18406 | 2023.02.27 22:00 | sell | 9233 | 0.01 | 0.83698 | 0.00000 | 0.00000 | ||
| 18407 | 2023.02.28 16:00 | sell | 9234 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 18408 | 2023.02.28 16:00 | close | 9232 | 0.01 | 0.83843 | 0.00000 | 0.00000 | 2.61 | 17910.48 |
| 18409 | 2023.02.28 16:00 | close | 9226 | 0.01 | 0.83843 | 0.00000 | 0.00000 | 1.92 | 17912.40 |
| 18410 | 2023.02.28 16:00 | close | 9220 | 0.01 | 0.83843 | 0.00000 | 0.00000 | 1.25 | 17913.65 |
| 18411 | 2023.02.28 16:00 | close | 9214 | 0.01 | 0.83843 | 0.00000 | 0.00000 | 0.41 | 17914.06 |
| 18412 | 2023.02.28 16:00 | close | 9209 | 0.01 | 0.83843 | 0.00000 | 0.00000 | -0.07 | 17913.98 |
| 18413 | 2023.02.28 16:00 | close | 9202 | 0.01 | 0.83843 | 0.00000 | 0.00000 | -0.62 | 17913.37 |
| 18414 | 2023.02.28 16:00 | close | 9197 | 0.01 | 0.83843 | 0.00000 | 0.00000 | -1.40 | 17911.97 |
| 18415 | 2023.02.28 17:00 | close | 9228 | 0.01 | 0.83966 | 0.00000 | 0.00000 | 3.50 | 17915.47 |
| 18416 | 2023.02.28 17:00 | close | 9216 | 0.01 | 0.83966 | 0.00000 | 0.00000 | 2.14 | 17917.61 |
| 18417 | 2023.02.28 17:00 | close | 9205 | 0.01 | 0.83966 | 0.00000 | 0.00000 | 0.82 | 17918.42 |
| 18418 | 2023.02.28 17:00 | close | 9198 | 0.01 | 0.83966 | 0.00000 | 0.00000 | -0.63 | 17917.80 |
| 18419 | 2023.02.28 17:00 | sell | 9235 | 0.01 | 0.83966 | 0.00000 | 0.00000 | ||
| 18420 | 2023.02.28 17:00 | sell | 9236 | 0.01 | 0.83966 | 0.00000 | 0.00000 | ||
| 18421 | 2023.02.28 17:30 | sell | 9237 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
| 18422 | 2023.02.28 17:30 | close | 9229 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 4.38 | 17922.17 |
| 18423 | 2023.02.28 17:30 | close | 9222 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 3.69 | 17925.86 |
| 18424 | 2023.02.28 17:30 | close | 9217 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 3.02 | 17928.88 |
| 18425 | 2023.02.28 17:30 | close | 9211 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 2.18 | 17931.06 |
| 18426 | 2023.02.28 17:30 | close | 9206 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 1.70 | 17932.75 |
| 18427 | 2023.02.28 17:30 | close | 9199 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 1.15 | 17933.91 |
| 18428 | 2023.02.28 17:30 | close | 9194 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 0.37 | 17934.28 |
| 18429 | 2023.02.28 17:30 | close | 9191 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -0.25 | 17934.04 |
| 18430 | 2023.02.28 17:30 | close | 9190 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -1.25 | 17932.79 |
| 18431 | 2023.02.28 17:30 | close | 9189 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -2.05 | 17930.74 |
| 18432 | 2023.02.28 17:30 | close | 9184 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -2.59 | 17928.16 |
| 18433 | 2023.02.28 17:30 | close | 9231 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 4.38 | 17932.53 |
| 18434 | 2023.02.28 17:30 | close | 9224 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 3.69 | 17936.22 |
| 18435 | 2023.02.28 17:30 | close | 9219 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 3.02 | 17939.24 |
| 18436 | 2023.02.28 17:30 | close | 9213 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 2.18 | 17941.41 |
| 18437 | 2023.02.28 17:30 | close | 9208 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 1.70 | 17943.11 |
| 18438 | 2023.02.28 17:30 | close | 9201 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 1.15 | 17944.27 |
| 18439 | 2023.02.28 17:30 | close | 9196 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 0.37 | 17944.64 |
| 18440 | 2023.02.28 17:30 | close | 9193 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -0.25 | 17944.39 |
| 18441 | 2023.02.28 17:30 | close | 9183 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -0.95 | 17943.44 |
| 18442 | 2023.02.28 17:30 | close | 9181 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -1.43 | 17942.02 |
| 18443 | 2023.02.28 17:30 | sell | 9238 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
| 18444 | 2023.02.28 17:30 | sell | 9239 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
| 18445 | 2023.02.28 18:00 | sell | 9240 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
| 18446 | 2023.02.28 18:00 | close | 9230 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 6.06 | 17948.07 |
| 18447 | 2023.02.28 18:00 | close | 9223 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 5.37 | 17953.44 |
| 18448 | 2023.02.28 18:00 | close | 9218 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 4.70 | 17958.14 |
| 18449 | 2023.02.28 18:00 | close | 9212 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 3.86 | 17961.99 |
| 18450 | 2023.02.28 18:00 | close | 9207 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 3.38 | 17965.37 |
| 18451 | 2023.02.28 18:00 | close | 9200 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 2.83 | 17968.21 |
| 18452 | 2023.02.28 18:00 | close | 9195 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 2.05 | 17970.26 |
| 18453 | 2023.02.28 18:00 | close | 9192 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 1.43 | 17971.69 |
| 18454 | 2023.02.28 18:00 | close | 9182 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 0.73 | 17972.43 |
| 18455 | 2023.02.28 18:00 | close | 9180 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 0.25 | 17972.68 |
| 18456 | 2023.02.28 18:00 | close | 9177 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -0.50 | 17972.18 |
| 18457 | 2023.02.28 18:00 | close | 9176 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -0.92 | 17971.26 |
| 18458 | 2023.02.28 18:00 | close | 9175 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -1.47 | 17969.79 |
| 18459 | 2023.02.28 18:00 | sell | 9241 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
| 18460 | 2023.02.28 18:00 | sell | 9242 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
| 18461 | 2023.02.28 20:00 | sell | 9243 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 18462 | 2023.02.28 20:00 | sell | 9244 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 18463 | 2023.02.28 20:00 | sell | 9245 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 18464 | 2023.03.01 06:00 | sell | 9246 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
| 18465 | 2023.03.01 06:00 | sell | 9247 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
| 18466 | 2023.03.01 06:00 | sell | 9248 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
| 18467 | 2023.03.01 07:30 | sell | 9249 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 18468 | 2023.03.01 07:30 | sell | 9250 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 18469 | 2023.03.01 07:30 | sell | 9251 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 18470 | 2023.03.01 08:30 | sell | 9252 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 18471 | 2023.03.01 10:00 | sell | 9253 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 18472 | 2023.03.01 10:00 | sell | 9254 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 18473 | 2023.03.01 10:00 | sell | 9255 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 18474 | 2023.03.01 10:00 | sell | 9256 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 18475 | 2023.03.01 11:00 | sell | 9257 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 18476 | 2023.03.01 11:00 | sell | 9258 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 18477 | 2023.03.01 11:00 | sell | 9259 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 18478 | 2023.03.01 11:00 | close | 9225 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 10.60 | 17980.40 |
| 18479 | 2023.03.01 11:00 | close | 9154 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 9.07 | 17989.47 |
| 18480 | 2023.03.01 11:00 | close | 9142 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 7.66 | 17997.12 |
| 18481 | 2023.03.01 11:00 | close | 9123 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 6.24 | 18003.37 |
| 18482 | 2023.03.01 11:00 | close | 9113 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 4.66 | 18008.03 |
| 18483 | 2023.03.01 11:00 | close | 9062 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 2.86 | 18010.89 |
| 18484 | 2023.03.01 11:00 | close | 9057 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 1.51 | 18012.40 |
| 18485 | 2023.03.01 11:00 | close | 9052 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 0.03 | 18012.43 |
| 18486 | 2023.03.01 11:00 | close | 9049 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -1.61 | 18010.82 |
| 18487 | 2023.03.01 11:00 | close | 9044 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -2.83 | 18007.99 |
| 18488 | 2023.03.01 11:00 | close | 9039 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -5.69 | 18002.30 |
| 18489 | 2023.03.01 11:00 | close | 9037 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -9.34 | 17992.96 |
| 18490 | 2023.03.01 11:00 | close | 9034 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -10.43 | 17982.53 |
| 18491 | 2023.03.01 11:00 | close | 9033 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -11.53 | 17971.00 |
| 18492 | 2023.03.01 11:00 | sell | 9260 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 18493 | 2023.03.01 13:00 | sell | 9261 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 18494 | 2023.03.01 13:00 | sell | 9262 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 18495 | 2023.03.01 13:00 | sell | 9263 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 18496 | 2023.03.01 14:00 | sell | 9264 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 18497 | 2023.03.01 14:00 | sell | 9265 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 18498 | 2023.03.01 14:00 | sell | 9266 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 18499 | 2023.03.01 14:30 | sell | 9267 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 18500 | 2023.03.02 09:00 | close | 9267 | 0.01 | 0.84757 | 0.00000 | 0.00000 | 3.39 | 17974.38 |
| 18501 | 2023.03.02 09:00 | close | 9258 | 0.01 | 0.84757 | 0.00000 | 0.00000 | 2.00 | 17976.38 |
| 18502 | 2023.03.02 09:00 | close | 9254 | 0.01 | 0.84757 | 0.00000 | 0.00000 | 0.74 | 17977.12 |
| 18503 | 2023.03.02 09:00 | close | 9252 | 0.01 | 0.84757 | 0.00000 | 0.00000 | -0.52 | 17976.60 |
| 18504 | 2023.03.02 13:00 | close | 9264 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 3.80 | 17980.40 |
| 18505 | 2023.03.02 13:00 | close | 9261 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 3.30 | 17983.69 |
| 18506 | 2023.03.02 13:00 | close | 9257 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 2.72 | 17986.41 |
| 18507 | 2023.03.02 13:00 | close | 9253 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 1.46 | 17987.87 |
| 18508 | 2023.03.02 13:00 | close | 9249 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 0.55 | 17988.42 |
| 18509 | 2023.03.02 13:00 | close | 9246 | 0.01 | 0.84657 | 0.00000 | 0.00000 | -1.09 | 17987.33 |
| 18510 | 2023.03.02 13:00 | close | 9243 | 0.01 | 0.84657 | 0.00000 | 0.00000 | -1.74 | 17985.59 |
| 18511 | 2023.03.02 13:00 | close | 9240 | 0.01 | 0.84657 | 0.00000 | 0.00000 | -2.56 | 17983.03 |
| 18512 | 2023.03.02 13:00 | close | 9237 | 0.01 | 0.84657 | 0.00000 | 0.00000 | -4.25 | 17978.78 |
| 18513 | 2023.03.02 16:00 | close | 9266 | 0.01 | 0.84564 | 0.00000 | 0.00000 | 4.47 | 17983.25 |
| 18514 | 2023.03.02 16:00 | close | 9263 | 0.01 | 0.84564 | 0.00000 | 0.00000 | 3.97 | 17987.21 |
| 18515 | 2023.03.02 16:00 | close | 9260 | 0.01 | 0.84564 | 0.00000 | 0.00000 | 3.39 | 17990.60 |
| 18516 | 2023.03.02 16:00 | close | 9256 | 0.01 | 0.84564 | 0.00000 | 0.00000 | 2.13 | 17992.73 |
| 18517 | 2023.03.02 16:00 | close | 9251 | 0.01 | 0.84564 | 0.00000 | 0.00000 | 1.22 | 17993.95 |
| 18518 | 2023.03.02 16:00 | close | 9248 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -0.42 | 17993.52 |
| 18519 | 2023.03.02 16:00 | close | 9245 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -1.07 | 17992.46 |
| 18520 | 2023.03.02 16:00 | close | 9242 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -1.89 | 17990.57 |
| 18521 | 2023.03.02 16:00 | close | 9239 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -3.58 | 17986.99 |
| 18522 | 2023.03.02 16:00 | close | 9236 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -4.46 | 17982.53 |
| 18523 | 2023.03.02 16:00 | buy | 9268 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 18524 | 2023.03.03 13:00 | buy | 9269 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 18525 | 2023.03.03 15:30 | close | 9269 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 0.61 | 17983.14 |
| 18526 | 2023.03.03 15:30 | close | 9268 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 0.11 | 17983.24 |
| 18527 | 2023.03.03 16:00 | buy | 9270 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 18528 | 2023.03.03 17:00 | buy | 9271 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 18529 | 2023.03.03 18:00 | buy | 9272 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
| 18530 | 2023.03.03 18:00 | buy | 9273 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
| 18531 | 2023.03.03 23:00 | buy | 9274 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 18532 | 2023.03.06 02:00 | buy | 9275 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 18533 | 2023.03.06 02:00 | sell | 9276 | 0.01 | 0.84456 | 0.00000 | 0.00000 | ||
| 18534 | 2023.03.06 02:30 | sell | 9277 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 18535 | 2023.03.06 04:30 | sell | 9278 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 18536 | 2023.03.06 05:30 | sell | 9279 | 0.01 | 0.84558 | 0.00000 | 0.00000 | ||
| 18537 | 2023.03.06 10:30 | buy | 9280 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 18538 | 2023.03.06 10:30 | close | 9279 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 1.88 | 17985.12 |
| 18539 | 2023.03.06 10:30 | close | 9278 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 1.43 | 17986.55 |
| 18540 | 2023.03.06 10:30 | buy | 9281 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 18541 | 2023.03.06 10:30 | buy | 9282 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 18542 | 2023.03.06 10:30 | close | 9265 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 6.31 | 17992.87 |
| 18543 | 2023.03.06 10:30 | close | 9262 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 5.81 | 17998.68 |
| 18544 | 2023.03.06 10:30 | close | 9259 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 5.23 | 18003.91 |
| 18545 | 2023.03.06 10:30 | close | 9255 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 3.97 | 18007.89 |
| 18546 | 2023.03.06 10:30 | close | 9250 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 3.06 | 18010.95 |
| 18547 | 2023.03.06 10:30 | close | 9247 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 1.42 | 18012.37 |
| 18548 | 2023.03.06 10:30 | close | 9244 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 0.78 | 18013.15 |
| 18549 | 2023.03.06 10:30 | close | 9241 | 0.01 | 0.84298 | 0.00000 | 0.00000 | -0.04 | 18013.10 |
| 18550 | 2023.03.06 10:30 | close | 9238 | 0.01 | 0.84298 | 0.00000 | 0.00000 | -1.73 | 18011.37 |
| 18551 | 2023.03.06 10:30 | close | 9235 | 0.01 | 0.84298 | 0.00000 | 0.00000 | -2.61 | 18008.76 |
| 18552 | 2023.03.06 10:30 | close | 9234 | 0.01 | 0.84298 | 0.00000 | 0.00000 | -3.49 | 18005.26 |
| 18553 | 2023.03.06 10:30 | close | 9233 | 0.01 | 0.84298 | 0.00000 | 0.00000 | -4.58 | 18000.68 |
| 18554 | 2023.03.06 11:00 | buy | 9283 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 18555 | 2023.03.06 11:00 | buy | 9284 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 18556 | 2023.03.06 11:00 | buy | 9285 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 18557 | 2023.03.06 11:00 | buy | 9286 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 18558 | 2023.03.06 11:30 | buy | 9287 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 18559 | 2023.03.06 13:00 | buy | 9288 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
| 18560 | 2023.03.06 13:30 | buy | 9289 | 0.01 | 0.84135 | 0.00000 | 0.00000 | ||
| 18561 | 2023.03.06 13:30 | buy | 9290 | 0.01 | 0.84135 | 0.00000 | 0.00000 | ||
| 18562 | 2023.03.06 13:30 | buy | 9291 | 0.01 | 0.84135 | 0.00000 | 0.00000 | ||
| 18563 | 2023.03.06 13:30 | buy | 9292 | 0.01 | 0.84135 | 0.00000 | 0.00000 | ||
| 18564 | 2023.03.06 15:00 | close | 9292 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 0.66 | 18001.34 |
| 18565 | 2023.03.06 15:00 | close | 9286 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 0.11 | 18001.45 |
| 18566 | 2023.03.06 15:30 | close | 9287 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 1.29 | 18002.74 |
| 18567 | 2023.03.07 02:30 | sell | 9293 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
| 18568 | 2023.03.07 04:30 | close | 9290 | 0.01 | 0.84442 | 0.00000 | 0.00000 | 2.20 | 18004.94 |
| 18569 | 2023.03.07 04:30 | close | 9284 | 0.01 | 0.84442 | 0.00000 | 0.00000 | 1.65 | 18006.58 |
| 18570 | 2023.03.07 04:30 | close | 9281 | 0.01 | 0.84442 | 0.00000 | 0.00000 | 1.02 | 18007.60 |
| 18571 | 2023.03.07 04:30 | close | 9275 | 0.01 | 0.84442 | 0.00000 | 0.00000 | -0.48 | 18007.12 |
| 18572 | 2023.03.07 04:30 | close | 9274 | 0.01 | 0.84442 | 0.00000 | 0.00000 | -1.51 | 18005.61 |
| 18573 | 2023.03.07 04:30 | sell | 9294 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 18574 | 2023.03.07 05:00 | close | 9289 | 0.01 | 0.84491 | 0.00000 | 0.00000 | 2.56 | 18008.17 |
| 18575 | 2023.03.07 05:00 | close | 9283 | 0.01 | 0.84491 | 0.00000 | 0.00000 | 2.01 | 18010.18 |
| 18576 | 2023.03.07 05:00 | close | 9280 | 0.01 | 0.84491 | 0.00000 | 0.00000 | 1.38 | 18011.55 |
| 18577 | 2023.03.07 05:00 | close | 9272 | 0.01 | 0.84491 | 0.00000 | 0.00000 | 0.04 | 18011.60 |
| 18578 | 2023.03.07 09:30 | close | 9291 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 3.36 | 18014.96 |
| 18579 | 2023.03.07 09:30 | close | 9285 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 2.81 | 18017.76 |
| 18580 | 2023.03.07 09:30 | close | 9282 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 2.18 | 18019.94 |
| 18581 | 2023.03.07 09:30 | close | 9273 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 0.84 | 18020.78 |
| 18582 | 2023.03.07 09:30 | close | 9271 | 0.01 | 0.84603 | 0.00000 | 0.00000 | -0.02 | 18020.77 |
| 18583 | 2023.03.07 09:30 | close | 9270 | 0.01 | 0.84603 | 0.00000 | 0.00000 | -1.43 | 18019.34 |
| 18584 | 2023.03.07 09:30 | sell | 9295 | 0.01 | 0.84603 | 0.00000 | 0.00000 | ||
| 18585 | 2023.03.07 10:00 | sell | 9296 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 18586 | 2023.03.07 17:00 | sell | 9297 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
| 18587 | 2023.03.07 18:30 | close | 9296 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 3.44 | 18022.78 |
| 18588 | 2023.03.07 18:30 | close | 9277 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 2.77 | 18025.56 |
| 18589 | 2023.03.07 18:30 | close | 9276 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 2.02 | 18027.58 |
| 18590 | 2023.03.07 18:30 | close | 9295 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 3.12 | 18030.70 |
| 18591 | 2023.03.07 18:30 | close | 9294 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 1.96 | 18032.66 |
| 18592 | 2023.03.07 18:30 | close | 9293 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 1.02 | 18033.68 |
| 18593 | 2023.03.08 02:30 | buy | 9298 | 0.01 | 0.84017 | 0.00000 | 0.00000 | ||
| 18594 | 2023.03.08 05:00 | buy | 9299 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 18595 | 2023.03.08 05:00 | buy | 9300 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 18596 | 2023.03.08 05:30 | close | 9297 | 0.01 | 0.83879 | 0.00000 | 0.00000 | 5.18 | 18038.86 |
| 18597 | 2023.03.08 09:30 | close | 9299 | 0.01 | 0.84048 | 0.00000 | 0.00000 | 1.02 | 18039.88 |
| 18598 | 2023.03.08 09:30 | close | 9300 | 0.01 | 0.84048 | 0.00000 | 0.00000 | 1.02 | 18040.90 |
| 18599 | 2023.03.08 10:00 | sell | 9301 | 0.01 | 0.84118 | 0.00000 | 0.00000 | ||
| 18600 | 2023.03.08 13:30 | sell | 9302 | 0.01 | 0.84121 | 0.00000 | 0.00000 | ||
| 18601 | 2023.03.08 15:30 | sell | 9303 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
| 18602 | 2023.03.08 16:30 | sell | 9304 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 18603 | 2023.03.08 17:30 | close | 9298 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 3.29 | 18044.19 |
| 18604 | 2023.03.08 17:30 | close | 9288 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 2.12 | 18046.31 |
| 18605 | 2023.03.08 17:30 | sell | 9305 | 0.01 | 0.84473 | 0.00000 | 0.00000 | ||
| 18606 | 2023.03.08 17:30 | sell | 9306 | 0.01 | 0.84473 | 0.00000 | 0.00000 | ||
| 18607 | 2023.03.09 07:00 | sell | 9307 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 18608 | 2023.03.09 11:30 | sell | 9308 | 0.01 | 0.84543 | 0.00000 | 0.00000 | ||
| 18609 | 2023.03.09 13:30 | sell | 9309 | 0.01 | 0.84603 | 0.00000 | 0.00000 | ||
| 18610 | 2023.03.09 13:30 | sell | 9310 | 0.01 | 0.84603 | 0.00000 | 0.00000 | ||
| 18611 | 2023.03.09 16:00 | sell | 9311 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 18612 | 2023.03.09 16:00 | sell | 9312 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 18613 | 2023.03.09 16:00 | sell | 9313 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 18614 | 2023.03.09 16:00 | sell | 9314 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 18615 | 2023.03.09 17:00 | close | 9311 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 1.38 | 18047.69 |
| 18616 | 2023.03.09 17:00 | close | 9314 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 1.38 | 18049.07 |
| 18617 | 2023.03.09 17:00 | close | 9310 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 0.99 | 18050.06 |
| 18618 | 2023.03.09 17:00 | close | 9307 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 0.36 | 18050.42 |
| 18619 | 2023.03.10 10:00 | sell | 9315 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 18620 | 2023.03.10 12:00 | buy | 9316 | 0.01 | 0.84569 | 0.00000 | 0.00000 | ||
| 18621 | 2023.03.10 13:30 | buy | 9317 | 0.01 | 0.84614 | 0.00000 | 0.00000 | ||
| 18622 | 2023.03.10 14:30 | buy | 9318 | 0.01 | 0.84512 | 0.00000 | 0.00000 | ||
| 18623 | 2023.03.10 14:30 | buy | 9319 | 0.01 | 0.84512 | 0.00000 | 0.00000 | ||
| 18624 | 2023.03.10 15:00 | sell | 9320 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
| 18625 | 2023.03.10 15:00 | close | 9318 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 0.96 | 18051.38 |
| 18626 | 2023.03.10 15:00 | close | 9316 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 0.55 | 18051.93 |
| 18627 | 2023.03.10 15:00 | buy | 9321 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
| 18628 | 2023.03.10 15:30 | buy | 9322 | 0.01 | 0.84612 | 0.00000 | 0.00000 | ||
| 18629 | 2023.03.10 16:30 | sell | 9323 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 18630 | 2023.03.10 16:30 | sell | 9324 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 18631 | 2023.03.10 17:00 | sell | 9325 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 18632 | 2023.03.10 17:00 | close | 9322 | 0.01 | 0.84830 | 0.00000 | 0.00000 | 1.57 | 18053.50 |
| 18633 | 2023.03.10 17:00 | close | 9321 | 0.01 | 0.84830 | 0.00000 | 0.00000 | 0.97 | 18054.47 |
| 18634 | 2023.03.10 17:00 | sell | 9326 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 18635 | 2023.03.10 17:00 | sell | 9327 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 18636 | 2023.03.10 17:00 | sell | 9328 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 18637 | 2023.03.10 17:30 | sell | 9329 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 18638 | 2023.03.10 17:30 | sell | 9330 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 18639 | 2023.03.10 17:30 | sell | 9331 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 18640 | 2023.03.10 17:30 | sell | 9332 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 18641 | 2023.03.10 17:30 | sell | 9333 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 18642 | 2023.03.10 18:30 | close | 9329 | 0.01 | 0.84870 | 0.00000 | 0.00000 | 0.96 | 18055.43 |
| 18643 | 2023.03.10 19:30 | sell | 9334 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 18644 | 2023.03.10 20:30 | close | 9333 | 0.01 | 0.84832 | 0.00000 | 0.00000 | 1.24 | 18056.67 |
| 18645 | 2023.03.10 20:30 | close | 9328 | 0.01 | 0.84832 | 0.00000 | 0.00000 | -0.01 | 18056.66 |
| 18646 | 2023.03.13 02:30 | sell | 9335 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
| 18647 | 2023.03.13 04:00 | close | 9335 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 1.88 | 18058.54 |
| 18648 | 2023.03.13 06:00 | sell | 9336 | 0.01 | 0.84986 | 0.00000 | 0.00000 | ||
| 18649 | 2023.03.13 06:00 | sell | 9337 | 0.01 | 0.84986 | 0.00000 | 0.00000 | ||
| 18650 | 2023.03.13 07:30 | sell | 9338 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 18651 | 2023.03.13 07:30 | close | 9319 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 3.86 | 18062.40 |
| 18652 | 2023.03.13 07:30 | close | 9317 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 3.13 | 18065.53 |
| 18653 | 2023.03.13 07:30 | sell | 9339 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 18654 | 2023.03.13 12:00 | sell | 9340 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 18655 | 2023.03.13 12:00 | sell | 9341 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 18656 | 2023.03.13 12:00 | sell | 9342 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 18657 | 2023.03.13 12:00 | sell | 9343 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 18658 | 2023.03.13 12:00 | sell | 9344 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 18659 | 2023.03.13 14:30 | sell | 9345 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 18660 | 2023.03.13 14:30 | sell | 9346 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 18661 | 2023.03.13 14:30 | sell | 9347 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 18662 | 2023.03.13 14:30 | sell | 9348 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 18663 | 2023.03.13 14:30 | sell | 9349 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 18664 | 2023.03.13 15:30 | sell | 9350 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 18665 | 2023.03.13 15:30 | sell | 9351 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 18666 | 2023.03.13 15:30 | sell | 9352 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 18667 | 2023.03.13 15:30 | sell | 9353 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 18668 | 2023.03.13 15:30 | sell | 9354 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 18669 | 2023.03.13 16:00 | sell | 9355 | 0.01 | 0.85424 | 0.00000 | 0.00000 | ||
| 18670 | 2023.03.13 16:30 | sell | 9356 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18671 | 2023.03.13 16:30 | sell | 9357 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18672 | 2023.03.13 16:30 | sell | 9358 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18673 | 2023.03.13 16:30 | sell | 9359 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18674 | 2023.03.13 16:30 | sell | 9360 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18675 | 2023.03.13 16:30 | sell | 9361 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 18676 | 2023.03.13 18:30 | sell | 9362 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 18677 | 2023.03.13 18:30 | sell | 9363 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 18678 | 2023.03.13 18:30 | sell | 9364 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 18679 | 2023.03.13 18:30 | sell | 9365 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 18680 | 2023.03.14 06:00 | close | 9362 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 2.91 | 18068.44 |
| 18681 | 2023.03.14 06:00 | close | 9356 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 2.50 | 18070.94 |
| 18682 | 2023.03.14 06:00 | close | 9350 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 0.73 | 18071.68 |
| 18683 | 2023.03.14 06:00 | close | 9345 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -0.07 | 18071.61 |
| 18684 | 2023.03.14 06:00 | close | 9340 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -1.00 | 18070.61 |
| 18685 | 2023.03.14 06:00 | close | 9338 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -1.64 | 18068.97 |
| 18686 | 2023.03.14 06:00 | close | 9336 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -2.10 | 18066.88 |
| 18687 | 2023.03.14 06:00 | close | 9365 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 2.91 | 18069.79 |
| 18688 | 2023.03.14 06:00 | close | 9361 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 2.50 | 18072.29 |
| 18689 | 2023.03.14 06:00 | close | 9354 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 0.73 | 18073.03 |
| 18690 | 2023.03.14 06:00 | close | 9349 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -0.07 | 18072.96 |
| 18691 | 2023.03.14 06:00 | close | 9344 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -1.00 | 18071.96 |
| 18692 | 2023.03.14 06:00 | close | 9339 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -1.64 | 18070.32 |
| 18693 | 2023.03.14 06:00 | close | 9337 | 0.01 | 0.85271 | 0.00000 | 0.00000 | -2.10 | 18068.23 |
| 18694 | 2023.03.14 17:00 | buy | 9366 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 18695 | 2023.03.15 09:30 | close | 9357 | 0.01 | 0.85070 | 0.00000 | 0.00000 | 3.92 | 18072.14 |
| 18696 | 2023.03.15 09:30 | close | 9351 | 0.01 | 0.85070 | 0.00000 | 0.00000 | 2.15 | 18074.29 |
| 18697 | 2023.03.15 09:30 | close | 9341 | 0.01 | 0.85070 | 0.00000 | 0.00000 | 0.42 | 18074.70 |
| 18698 | 2023.03.15 09:30 | close | 9334 | 0.01 | 0.85070 | 0.00000 | 0.00000 | -1.05 | 18073.65 |
| 18699 | 2023.03.15 16:30 | buy | 9367 | 0.01 | 0.85441 | 0.00000 | 0.00000 | ||
| 18700 | 2023.03.15 17:00 | buy | 9368 | 0.01 | 0.85386 | 0.00000 | 0.00000 | ||
| 18701 | 2023.03.15 17:30 | buy | 9369 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 18702 | 2023.03.15 20:30 | buy | 9370 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 18703 | 2023.03.15 21:00 | buy | 9371 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 18704 | 2023.03.16 02:00 | close | 9363 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 6.35 | 18080.00 |
| 18705 | 2023.03.16 02:00 | close | 9358 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 5.94 | 18085.95 |
| 18706 | 2023.03.16 02:00 | close | 9352 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 4.17 | 18090.12 |
| 18707 | 2023.03.16 02:00 | close | 9346 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 3.37 | 18093.49 |
| 18708 | 2023.03.16 02:00 | close | 9342 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 2.44 | 18095.94 |
| 18709 | 2023.03.16 02:00 | close | 9330 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 1.44 | 18097.37 |
| 18710 | 2023.03.16 02:00 | close | 9325 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 0.19 | 18097.56 |
| 18711 | 2023.03.16 02:00 | close | 9323 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -0.40 | 18097.15 |
| 18712 | 2023.03.16 02:00 | close | 9320 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.14 | 18096.01 |
| 18713 | 2023.03.16 02:00 | close | 9315 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.89 | 18094.11 |
| 18714 | 2023.03.16 02:00 | buy | 9372 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 18715 | 2023.03.16 02:00 | close | 9364 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 6.35 | 18100.47 |
| 18716 | 2023.03.16 02:00 | close | 9359 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 5.94 | 18106.41 |
| 18717 | 2023.03.16 02:00 | close | 9353 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 4.17 | 18110.58 |
| 18718 | 2023.03.16 02:00 | close | 9347 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 3.37 | 18113.96 |
| 18719 | 2023.03.16 02:00 | close | 9343 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 2.44 | 18116.40 |
| 18720 | 2023.03.16 02:00 | close | 9331 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 1.44 | 18117.84 |
| 18721 | 2023.03.16 02:00 | close | 9326 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 0.19 | 18118.02 |
| 18722 | 2023.03.16 02:00 | close | 9324 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -0.40 | 18117.62 |
| 18723 | 2023.03.16 02:00 | close | 9312 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.10 | 18116.52 |
| 18724 | 2023.03.16 02:00 | close | 9309 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.49 | 18115.02 |
| 18725 | 2023.03.16 02:00 | close | 9308 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.92 | 18113.10 |
| 18726 | 2023.03.16 02:00 | close | 9305 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -2.53 | 18110.57 |
| 18727 | 2023.03.16 02:00 | close | 9304 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -4.16 | 18106.41 |
| 18728 | 2023.03.16 02:00 | close | 9303 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -4.68 | 18101.72 |
| 18729 | 2023.03.16 02:00 | close | 9302 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -5.07 | 18096.65 |
| 18730 | 2023.03.16 02:00 | close | 9360 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 5.94 | 18102.59 |
| 18731 | 2023.03.16 02:00 | close | 9355 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 4.50 | 18107.09 |
| 18732 | 2023.03.16 02:00 | close | 9348 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 3.37 | 18110.47 |
| 18733 | 2023.03.16 02:00 | close | 9332 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 1.44 | 18111.90 |
| 18734 | 2023.03.16 02:00 | close | 9327 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 0.19 | 18112.09 |
| 18735 | 2023.03.16 02:00 | close | 9313 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -1.10 | 18110.99 |
| 18736 | 2023.03.16 02:00 | close | 9306 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -2.53 | 18108.45 |
| 18737 | 2023.03.16 02:00 | close | 9301 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -5.09 | 18103.36 |
| 18738 | 2023.03.16 02:00 | buy | 9373 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 18739 | 2023.03.16 04:30 | buy | 9374 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 18740 | 2023.03.16 06:00 | buy | 9375 | 0.01 | 0.84651 | 0.00000 | 0.00000 | ||
| 18741 | 2023.03.16 06:00 | buy | 9376 | 0.01 | 0.84651 | 0.00000 | 0.00000 | ||
| 18742 | 2023.03.16 13:30 | buy | 9377 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 18743 | 2023.03.16 17:00 | close | 9377 | 0.01 | 0.84902 | 0.00000 | 0.00000 | 1.22 | 18104.58 |
| 18744 | 2023.03.16 21:00 | buy | 9378 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
| 18745 | 2023.03.16 21:00 | buy | 9379 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
| 18746 | 2023.03.16 22:30 | close | 9378 | 0.01 | 0.84885 | 0.00000 | 0.00000 | 1.76 | 18106.34 |
| 18747 | 2023.03.16 22:30 | close | 9379 | 0.01 | 0.84885 | 0.00000 | 0.00000 | 1.76 | 18108.10 |
| 18748 | 2023.03.17 03:00 | close | 9375 | 0.01 | 0.85106 | 0.00000 | 0.00000 | 3.27 | 18111.37 |
| 18749 | 2023.03.17 03:00 | close | 9374 | 0.01 | 0.85106 | 0.00000 | 0.00000 | 2.03 | 18113.39 |
| 18750 | 2023.03.17 04:30 | close | 9376 | 0.01 | 0.85222 | 0.00000 | 0.00000 | 4.11 | 18117.50 |
| 18751 | 2023.03.17 04:30 | close | 9372 | 0.01 | 0.85222 | 0.00000 | 0.00000 | 3.22 | 18120.72 |
| 18752 | 2023.03.17 04:30 | close | 9371 | 0.01 | 0.85222 | 0.00000 | 0.00000 | 0.60 | 18121.32 |
| 18753 | 2023.03.17 04:30 | close | 9370 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -0.15 | 18121.17 |
| 18754 | 2023.03.17 04:30 | close | 9369 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -0.86 | 18120.30 |
| 18755 | 2023.03.17 04:30 | close | 9368 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -1.23 | 18119.07 |
| 18756 | 2023.03.17 04:30 | close | 9367 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -1.62 | 18117.45 |
| 18757 | 2023.03.17 04:30 | close | 9373 | 0.01 | 0.85222 | 0.00000 | 0.00000 | 3.22 | 18120.67 |
| 18758 | 2023.03.17 04:30 | close | 9366 | 0.01 | 0.85222 | 0.00000 | 0.00000 | 0.49 | 18121.15 |
| 18759 | 2023.03.17 12:30 | sell | 9380 | 0.01 | 0.85574 | 0.00000 | 0.00000 | ||
| 18760 | 2023.03.17 17:00 | sell | 9381 | 0.01 | 0.85850 | 0.00000 | 0.00000 | ||
| 18761 | 2023.03.17 21:00 | sell | 9382 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
| 18762 | 2023.03.20 10:00 | sell | 9383 | 0.01 | 0.85866 | 0.00000 | 0.00000 | ||
| 18763 | 2023.03.20 11:30 | close | 9383 | 0.01 | 0.85746 | 0.00000 | 0.00000 | 0.86 | 18122.01 |
| 18764 | 2023.03.20 13:00 | close | 9382 | 0.01 | 0.85584 | 0.00000 | 0.00000 | 3.18 | 18125.20 |
| 18765 | 2023.03.20 13:00 | close | 9381 | 0.01 | 0.85584 | 0.00000 | 0.00000 | 1.88 | 18127.08 |
| 18766 | 2023.03.20 13:00 | close | 9380 | 0.01 | 0.85584 | 0.00000 | 0.00000 | -0.11 | 18126.97 |
| 18767 | 2023.03.21 04:30 | buy | 9384 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 18768 | 2023.03.21 05:00 | buy | 9385 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 18769 | 2023.03.21 05:30 | buy | 9386 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 18770 | 2023.03.21 06:30 | buy | 9387 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 18771 | 2023.03.21 10:00 | buy | 9388 | 0.01 | 0.84934 | 0.00000 | 0.00000 | ||
| 18772 | 2023.03.21 10:00 | buy | 9389 | 0.01 | 0.84934 | 0.00000 | 0.00000 | ||
| 18773 | 2023.03.21 12:00 | buy | 9390 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 18774 | 2023.03.21 12:00 | buy | 9391 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 18775 | 2023.03.21 13:30 | buy | 9392 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 18776 | 2023.03.22 08:30 | sell | 9393 | 0.01 | 0.84957 | 0.00000 | 0.00000 | ||
| 18777 | 2023.03.22 09:00 | close | 9392 | 0.01 | 0.85006 | 0.00000 | 0.00000 | 3.36 | 18130.33 |
| 18778 | 2023.03.22 09:00 | close | 9390 | 0.01 | 0.85006 | 0.00000 | 0.00000 | 2.49 | 18132.82 |
| 18779 | 2023.03.22 09:00 | close | 9388 | 0.01 | 0.85006 | 0.00000 | 0.00000 | 0.51 | 18133.32 |
| 18780 | 2023.03.22 09:00 | close | 9387 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -0.51 | 18132.81 |
| 18781 | 2023.03.22 09:00 | close | 9386 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -0.95 | 18131.86 |
| 18782 | 2023.03.22 09:00 | close | 9385 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -1.64 | 18130.21 |
| 18783 | 2023.03.22 09:00 | close | 9384 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -2.03 | 18128.18 |
| 18784 | 2023.03.22 09:30 | sell | 9394 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
| 18785 | 2023.03.22 10:30 | close | 9391 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 3.56 | 18131.74 |
| 18786 | 2023.03.22 10:30 | close | 9389 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 1.58 | 18133.32 |
| 18787 | 2023.03.22 10:30 | sell | 9395 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 18788 | 2023.03.22 17:30 | sell | 9396 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 18789 | 2023.03.22 18:00 | sell | 9397 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 18790 | 2023.03.22 18:30 | sell | 9398 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
| 18791 | 2023.03.22 19:00 | sell | 9399 | 0.01 | 0.85340 | 0.00000 | 0.00000 | ||
| 18792 | 2023.03.22 19:00 | sell | 9400 | 0.01 | 0.85340 | 0.00000 | 0.00000 | ||
| 18793 | 2023.03.22 21:00 | close | 9400 | 0.01 | 0.85124 | 0.00000 | 0.00000 | 1.55 | 18134.87 |
| 18794 | 2023.03.22 21:00 | close | 9398 | 0.01 | 0.85124 | 0.00000 | 0.00000 | 0.93 | 18135.80 |
| 18795 | 2023.03.22 21:00 | close | 9396 | 0.01 | 0.85124 | 0.00000 | 0.00000 | 0.56 | 18136.36 |
| 18796 | 2023.03.22 21:30 | sell | 9401 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 18797 | 2023.03.22 21:30 | sell | 9402 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 18798 | 2023.03.22 23:30 | close | 9401 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 1.19 | 18137.55 |
| 18799 | 2023.03.23 02:30 | sell | 9403 | 0.01 | 0.85455 | 0.00000 | 0.00000 | ||
| 18800 | 2023.03.23 04:00 | sell | 9404 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 18801 | 2023.03.23 04:30 | sell | 9405 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 18802 | 2023.03.23 04:30 | sell | 9406 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 18803 | 2023.03.23 05:30 | sell | 9407 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 18804 | 2023.03.23 07:00 | sell | 9408 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 18805 | 2023.03.23 07:00 | sell | 9409 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 18806 | 2023.03.23 08:00 | sell | 9410 | 0.01 | 0.85836 | 0.00000 | 0.00000 | ||
| 18807 | 2023.03.23 08:00 | sell | 9411 | 0.01 | 0.85836 | 0.00000 | 0.00000 | ||
| 18808 | 2023.03.23 08:00 | sell | 9412 | 0.01 | 0.85836 | 0.00000 | 0.00000 | ||
| 18809 | 2023.03.23 09:30 | sell | 9413 | 0.01 | 0.85928 | 0.00000 | 0.00000 | ||
| 18810 | 2023.03.23 09:30 | sell | 9414 | 0.01 | 0.85928 | 0.00000 | 0.00000 | ||
| 18811 | 2023.03.23 16:00 | close | 9413 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 2.15 | 18139.70 |
| 18812 | 2023.03.23 16:00 | close | 9410 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 1.49 | 18141.19 |
| 18813 | 2023.03.23 16:00 | close | 9408 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 1.10 | 18142.29 |
| 18814 | 2023.03.23 16:00 | close | 9405 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 0.28 | 18142.57 |
| 18815 | 2023.03.23 16:00 | close | 9404 | 0.01 | 0.85630 | 0.00000 | 0.00000 | -0.65 | 18141.92 |
| 18816 | 2023.03.23 16:00 | close | 9403 | 0.01 | 0.85630 | 0.00000 | 0.00000 | -1.26 | 18140.66 |
| 18817 | 2023.03.23 19:00 | sell | 9415 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 18818 | 2023.03.23 19:30 | sell | 9416 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 18819 | 2023.03.24 02:00 | close | 9416 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 0.78 | 18141.44 |
| 18820 | 2023.03.24 04:00 | close | 9415 | 0.01 | 0.85662 | 0.00000 | 0.00000 | 0.91 | 18142.35 |
| 18821 | 2023.03.24 06:00 | buy | 9417 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
| 18822 | 2023.03.24 10:00 | buy | 9418 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 18823 | 2023.03.24 17:00 | close | 9411 | 0.01 | 0.85376 | 0.00000 | 0.00000 | 3.28 | 18145.63 |
| 18824 | 2023.03.24 17:00 | close | 9407 | 0.01 | 0.85376 | 0.00000 | 0.00000 | 2.16 | 18147.80 |
| 18825 | 2023.03.24 17:00 | buy | 9419 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 18826 | 2023.03.24 17:00 | buy | 9420 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 18827 | 2023.03.24 20:00 | close | 9414 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 4.23 | 18152.03 |
| 18828 | 2023.03.24 20:00 | close | 9412 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 3.57 | 18155.60 |
| 18829 | 2023.03.24 20:00 | close | 9409 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 3.18 | 18158.78 |
| 18830 | 2023.03.24 20:00 | close | 9406 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 2.36 | 18161.15 |
| 18831 | 2023.03.24 20:00 | close | 9402 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 1.58 | 18162.73 |
| 18832 | 2023.03.24 20:00 | close | 9399 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -0.12 | 18162.61 |
| 18833 | 2023.03.24 20:00 | close | 9397 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -1.05 | 18161.56 |
| 18834 | 2023.03.24 20:00 | close | 9395 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -1.45 | 18160.11 |
| 18835 | 2023.03.24 20:00 | close | 9394 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -2.15 | 18157.96 |
| 18836 | 2023.03.24 20:00 | close | 9393 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -2.88 | 18155.08 |
| 18837 | 2023.03.24 20:30 | buy | 9421 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 18838 | 2023.03.24 20:30 | buy | 9422 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 18839 | 2023.03.24 21:30 | buy | 9423 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
| 18840 | 2023.03.24 22:30 | buy | 9424 | 0.01 | 0.85188 | 0.00000 | 0.00000 | ||
| 18841 | 2023.03.24 22:30 | buy | 9425 | 0.01 | 0.85188 | 0.00000 | 0.00000 | ||
| 18842 | 2023.03.24 23:00 | buy | 9426 | 0.01 | 0.85175 | 0.00000 | 0.00000 | ||
| 18843 | 2023.03.27 10:30 | buy | 9427 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
| 18844 | 2023.03.27 10:30 | buy | 9428 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
| 18845 | 2023.03.27 10:30 | buy | 9429 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
| 18846 | 2023.03.27 13:00 | buy | 9430 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 18847 | 2023.03.27 13:00 | buy | 9431 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 18848 | 2023.03.27 13:00 | buy | 9432 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 18849 | 2023.03.27 15:30 | buy | 9433 | 0.01 | 0.84886 | 0.00000 | 0.00000 | ||
| 18850 | 2023.03.27 15:30 | buy | 9434 | 0.01 | 0.84886 | 0.00000 | 0.00000 | ||
| 18851 | 2023.03.27 15:30 | buy | 9435 | 0.01 | 0.84886 | 0.00000 | 0.00000 | ||
| 18852 | 2023.03.27 16:00 | buy | 9436 | 0.01 | 0.84818 | 0.00000 | 0.00000 | ||
| 18853 | 2023.03.27 16:00 | buy | 9437 | 0.01 | 0.84818 | 0.00000 | 0.00000 | ||
| 18854 | 2023.03.27 16:00 | buy | 9438 | 0.01 | 0.84818 | 0.00000 | 0.00000 | ||
| 18855 | 2023.03.27 19:00 | buy | 9439 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 18856 | 2023.03.27 19:00 | buy | 9440 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 18857 | 2023.03.27 19:00 | buy | 9441 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 18858 | 2023.03.27 19:00 | buy | 9442 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 18859 | 2023.03.27 20:00 | buy | 9443 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 18860 | 2023.03.27 20:00 | buy | 9444 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 18861 | 2023.03.27 20:00 | buy | 9445 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 18862 | 2023.03.27 21:00 | buy | 9446 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 18863 | 2023.03.27 21:00 | buy | 9447 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 18864 | 2023.03.27 21:00 | buy | 9448 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 18865 | 2023.03.27 21:00 | buy | 9449 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 18866 | 2023.03.28 06:30 | close | 9446 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 3.37 | 18158.45 |
| 18867 | 2023.03.28 06:30 | close | 9443 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 2.45 | 18160.89 |
| 18868 | 2023.03.28 06:30 | close | 9439 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 2.07 | 18162.96 |
| 18869 | 2023.03.28 06:30 | close | 9436 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 1.48 | 18164.44 |
| 18870 | 2023.03.28 06:30 | close | 9433 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 0.99 | 18165.43 |
| 18871 | 2023.03.28 06:30 | close | 9430 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 0.37 | 18165.79 |
| 18872 | 2023.03.28 06:30 | close | 9427 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -0.69 | 18165.10 |
| 18873 | 2023.03.28 06:30 | close | 9426 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -1.12 | 18163.98 |
| 18874 | 2023.03.28 06:30 | close | 9423 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -1.53 | 18162.46 |
| 18875 | 2023.03.28 06:30 | close | 9447 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 3.37 | 18165.83 |
| 18876 | 2023.03.28 06:30 | close | 9440 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 2.07 | 18167.89 |
| 18877 | 2023.03.28 06:30 | close | 9449 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 3.37 | 18171.26 |
| 18878 | 2023.03.28 06:30 | close | 9445 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 2.45 | 18173.71 |
| 18879 | 2023.03.28 06:30 | close | 9442 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 2.07 | 18175.77 |
| 18880 | 2023.03.28 06:30 | close | 9438 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 1.48 | 18177.25 |
| 18881 | 2023.03.28 06:30 | close | 9435 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 0.99 | 18178.24 |
| 18882 | 2023.03.28 06:30 | close | 9432 | 0.01 | 0.85024 | 0.00000 | 0.00000 | 0.37 | 18178.60 |
| 18883 | 2023.03.28 06:30 | close | 9429 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -0.69 | 18177.91 |
| 18884 | 2023.03.28 06:30 | close | 9425 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -1.21 | 18176.71 |
| 18885 | 2023.03.28 06:30 | close | 9422 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -1.89 | 18174.82 |
| 18886 | 2023.03.28 06:30 | close | 9420 | 0.01 | 0.85024 | 0.00000 | 0.00000 | -2.56 | 18172.26 |
| 18887 | 2023.03.28 12:30 | close | 9448 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 4.51 | 18176.77 |
| 18888 | 2023.03.28 12:30 | close | 9444 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 3.59 | 18180.36 |
| 18889 | 2023.03.28 12:30 | close | 9441 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 3.21 | 18183.57 |
| 18890 | 2023.03.28 12:30 | close | 9437 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 2.62 | 18186.18 |
| 18891 | 2023.03.28 12:30 | close | 9434 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 2.13 | 18188.31 |
| 18892 | 2023.03.28 12:30 | close | 9431 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 1.51 | 18189.82 |
| 18893 | 2023.03.28 12:30 | close | 9428 | 0.01 | 0.85182 | 0.00000 | 0.00000 | 0.45 | 18190.26 |
| 18894 | 2023.03.28 12:30 | close | 9424 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -0.07 | 18190.20 |
| 18895 | 2023.03.28 12:30 | close | 9421 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -0.75 | 18189.45 |
| 18896 | 2023.03.28 12:30 | close | 9419 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -1.42 | 18188.04 |
| 18897 | 2023.03.28 12:30 | close | 9418 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -2.66 | 18185.38 |
| 18898 | 2023.03.28 12:30 | close | 9417 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -3.19 | 18182.20 |
| 18899 | 2023.03.29 14:30 | buy | 9450 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
| 18900 | 2023.03.29 19:00 | buy | 9451 | 0.01 | 0.84497 | 0.00000 | 0.00000 | ||
| 18901 | 2023.03.30 04:00 | buy | 9452 | 0.01 | 0.84338 | 0.00000 | 0.00000 | ||
| 18902 | 2023.03.30 16:30 | sell | 9453 | 0.01 | 0.84625 | 0.00000 | 0.00000 | ||
| 18903 | 2023.03.30 23:00 | sell | 9454 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
| 18904 | 2023.03.31 03:00 | close | 9452 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 3.04 | 18185.23 |
| 18905 | 2023.03.31 03:00 | close | 9451 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 1.85 | 18187.08 |
| 18906 | 2023.03.31 03:00 | close | 9450 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 0.34 | 18187.42 |
| 18907 | 2023.03.31 03:30 | sell | 9455 | 0.01 | 0.84775 | 0.00000 | 0.00000 | ||
| 18908 | 2023.03.31 04:00 | sell | 9456 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 18909 | 2023.03.31 04:30 | sell | 9457 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 18910 | 2023.03.31 04:30 | sell | 9458 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 18911 | 2023.03.31 05:00 | sell | 9459 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 18912 | 2023.03.31 05:00 | sell | 9460 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 18913 | 2023.03.31 06:00 | sell | 9461 | 0.01 | 0.85000 | 0.00000 | 0.00000 | ||
| 18914 | 2023.03.31 10:30 | close | 9461 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 1.41 | 18188.83 |
| 18915 | 2023.03.31 10:30 | close | 9460 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 1.16 | 18189.99 |
| 18916 | 2023.03.31 10:30 | close | 9458 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 0.74 | 18190.73 |
| 18917 | 2023.03.31 10:30 | close | 9456 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 0.07 | 18190.80 |
| 18918 | 2023.03.31 16:00 | buy | 9462 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
| 18919 | 2023.03.31 18:00 | buy | 9463 | 0.01 | 0.84708 | 0.00000 | 0.00000 | ||
| 18920 | 2023.03.31 21:00 | close | 9459 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 2.50 | 18193.30 |
| 18921 | 2023.03.31 21:00 | close | 9457 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 2.08 | 18195.38 |
| 18922 | 2023.03.31 21:00 | close | 9455 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 1.13 | 18196.51 |
| 18923 | 2023.03.31 21:00 | close | 9454 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 0.68 | 18197.19 |
| 18924 | 2023.03.31 21:00 | close | 9453 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 0.01 | 18197.20 |
| 18925 | 2023.03.31 23:30 | buy | 9464 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
| 18926 | 2023.04.03 02:00 | buy | 9465 | 0.01 | 0.84252 | 0.00000 | 0.00000 | ||
| 18927 | 2023.04.03 03:00 | buy | 9466 | 0.01 | 0.84090 | 0.00000 | 0.00000 | ||
| 18928 | 2023.04.03 15:00 | close | 9466 | 0.01 | 0.84592 | 0.00000 | 0.00000 | 3.61 | 18200.81 |
| 18929 | 2023.04.03 15:00 | close | 9465 | 0.01 | 0.84592 | 0.00000 | 0.00000 | 2.45 | 18203.26 |
| 18930 | 2023.04.03 15:00 | close | 9464 | 0.01 | 0.84592 | 0.00000 | 0.00000 | 0.57 | 18203.83 |
| 18931 | 2023.04.03 15:00 | close | 9463 | 0.01 | 0.84592 | 0.00000 | 0.00000 | -0.85 | 18202.98 |
| 18932 | 2023.04.03 15:00 | close | 9462 | 0.01 | 0.84592 | 0.00000 | 0.00000 | -1.96 | 18201.02 |
| 18933 | 2023.04.03 17:30 | sell | 9467 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 18934 | 2023.04.04 03:30 | sell | 9468 | 0.01 | 0.84698 | 0.00000 | 0.00000 | ||
| 18935 | 2023.04.04 07:00 | sell | 9469 | 0.01 | 0.84678 | 0.00000 | 0.00000 | ||
| 18936 | 2023.04.04 11:30 | close | 9469 | 0.01 | 0.84485 | 0.00000 | 0.00000 | 1.39 | 18202.41 |
| 18937 | 2023.04.04 17:30 | sell | 9470 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 18938 | 2023.04.04 18:00 | sell | 9471 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 18939 | 2023.04.04 19:30 | sell | 9472 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 18940 | 2023.04.04 19:30 | sell | 9473 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 18941 | 2023.04.04 23:00 | sell | 9474 | 0.01 | 0.84853 | 0.00000 | 0.00000 | ||
| 18942 | 2023.04.04 23:00 | sell | 9475 | 0.01 | 0.84853 | 0.00000 | 0.00000 | ||
| 18943 | 2023.04.05 05:00 | close | 9474 | 0.01 | 0.84729 | 0.00000 | 0.00000 | 0.85 | 18203.26 |
| 18944 | 2023.04.05 05:30 | sell | 9476 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 18945 | 2023.04.05 05:30 | sell | 9477 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 18946 | 2023.04.05 05:30 | sell | 9478 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 18947 | 2023.04.05 05:30 | sell | 9479 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 18948 | 2023.04.05 11:00 | close | 9476 | 0.01 | 0.85337 | 0.00000 | 0.00000 | 0.73 | 18203.99 |
| 18949 | 2023.04.05 12:30 | close | 9479 | 0.01 | 0.85047 | 0.00000 | 0.00000 | 2.82 | 18206.81 |
| 18950 | 2023.04.05 12:30 | close | 9473 | 0.01 | 0.85047 | 0.00000 | 0.00000 | -1.67 | 18205.14 |
| 18951 | 2023.04.05 13:30 | buy | 9480 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
| 18952 | 2023.04.06 09:00 | buy | 9481 | 0.01 | 0.84753 | 0.00000 | 0.00000 | ||
| 18953 | 2023.04.06 10:30 | close | 9477 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 5.29 | 18210.43 |
| 18954 | 2023.04.06 10:30 | close | 9475 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 1.04 | 18211.47 |
| 18955 | 2023.04.06 10:30 | close | 9468 | 0.01 | 0.84688 | 0.00000 | 0.00000 | -0.08 | 18211.39 |
| 18956 | 2023.04.06 10:30 | close | 9467 | 0.01 | 0.84688 | 0.00000 | 0.00000 | -1.26 | 18210.13 |
| 18957 | 2023.04.06 10:30 | close | 9478 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 5.29 | 18215.42 |
| 18958 | 2023.04.06 10:30 | close | 9472 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 0.80 | 18216.22 |
| 18959 | 2023.04.06 10:30 | close | 9471 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 0.25 | 18216.47 |
| 18960 | 2023.04.06 10:30 | close | 9470 | 0.01 | 0.84688 | 0.00000 | 0.00000 | -0.21 | 18216.26 |
| 18961 | 2023.04.06 10:30 | buy | 9482 | 0.01 | 0.84688 | 0.00000 | 0.00000 | ||
| 18962 | 2023.04.06 14:00 | buy | 9483 | 0.01 | 0.84616 | 0.00000 | 0.00000 | ||
| 18963 | 2023.04.06 14:30 | buy | 9484 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
| 18964 | 2023.04.06 14:30 | buy | 9485 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
| 18965 | 2023.04.06 16:00 | buy | 9486 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 18966 | 2023.04.06 16:00 | buy | 9487 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 18967 | 2023.04.06 16:00 | buy | 9488 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 18968 | 2023.04.06 17:30 | buy | 9489 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 18969 | 2023.04.06 17:30 | buy | 9490 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 18970 | 2023.04.06 17:30 | buy | 9491 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 18971 | 2023.04.07 03:30 | close | 9489 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 1.01 | 18217.27 |
| 18972 | 2023.04.07 03:30 | close | 9486 | 0.01 | 0.84324 | 0.00000 | 0.00000 | -0.16 | 18217.11 |
| 18973 | 2023.04.07 10:30 | sell | 9492 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 18974 | 2023.04.07 11:30 | sell | 9493 | 0.01 | 0.84529 | 0.00000 | 0.00000 | ||
| 18975 | 2023.04.07 11:30 | close | 9491 | 0.01 | 0.84529 | 0.00000 | 0.00000 | 2.49 | 18219.59 |
| 18976 | 2023.04.07 11:30 | close | 9488 | 0.01 | 0.84529 | 0.00000 | 0.00000 | 1.32 | 18220.91 |
| 18977 | 2023.04.07 11:30 | close | 9485 | 0.01 | 0.84529 | 0.00000 | 0.00000 | -0.25 | 18220.66 |
| 18978 | 2023.04.07 11:30 | close | 9483 | 0.01 | 0.84529 | 0.00000 | 0.00000 | -0.64 | 18220.02 |
| 18979 | 2023.04.07 11:30 | close | 9482 | 0.01 | 0.84529 | 0.00000 | 0.00000 | -1.16 | 18218.85 |
| 18980 | 2023.04.07 12:00 | sell | 9494 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 18981 | 2023.04.10 07:00 | close | 9494 | 0.01 | 0.84252 | 0.00000 | 0.00000 | 2.52 | 18221.38 |
| 18982 | 2023.04.10 07:00 | close | 9493 | 0.01 | 0.84252 | 0.00000 | 0.00000 | 1.95 | 18223.33 |
| 18983 | 2023.04.10 07:00 | close | 9492 | 0.01 | 0.84252 | 0.00000 | 0.00000 | 1.30 | 18224.63 |
| 18984 | 2023.04.10 12:00 | sell | 9495 | 0.01 | 0.84286 | 0.00000 | 0.00000 | ||
| 18985 | 2023.04.10 14:00 | sell | 9496 | 0.01 | 0.84236 | 0.00000 | 0.00000 | ||
| 18986 | 2023.04.10 15:30 | close | 9495 | 0.01 | 0.84065 | 0.00000 | 0.00000 | 1.59 | 18226.22 |
| 18987 | 2023.04.10 15:30 | buy | 9497 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 18988 | 2023.04.10 16:00 | buy | 9498 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 18989 | 2023.04.10 16:00 | buy | 9499 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 18990 | 2023.04.10 18:30 | buy | 9500 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
| 18991 | 2023.04.10 18:30 | buy | 9501 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
| 18992 | 2023.04.11 02:30 | close | 9500 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 0.93 | 18227.15 |
| 18993 | 2023.04.11 02:30 | close | 9501 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 0.93 | 18228.07 |
| 18994 | 2023.04.11 02:30 | close | 9499 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 0.52 | 18228.59 |
| 18995 | 2023.04.11 02:30 | close | 9497 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 0.08 | 18228.67 |
| 18996 | 2023.04.11 06:00 | sell | 9502 | 0.01 | 0.84027 | 0.00000 | 0.00000 | ||
| 18997 | 2023.04.11 13:30 | buy | 9503 | 0.01 | 0.83847 | 0.00000 | 0.00000 | ||
| 18998 | 2023.04.11 17:00 | buy | 9504 | 0.01 | 0.83719 | 0.00000 | 0.00000 | ||
| 18999 | 2023.04.11 17:00 | close | 9496 | 0.01 | 0.83719 | 0.00000 | 0.00000 | 3.69 | 18232.36 |
| 19000 | 2023.04.11 17:00 | buy | 9505 | 0.01 | 0.83719 | 0.00000 | 0.00000 | ||
| 19001 | 2023.04.11 17:30 | buy | 9506 | 0.01 | 0.83674 | 0.00000 | 0.00000 | ||
| 19002 | 2023.04.11 18:00 | buy | 9507 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 19003 | 2023.04.11 18:00 | buy | 9508 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 19004 | 2023.04.11 18:30 | buy | 9509 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 19005 | 2023.04.11 18:30 | buy | 9510 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 19006 | 2023.04.11 19:30 | buy | 9511 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 19007 | 2023.04.11 19:30 | buy | 9512 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 19008 | 2023.04.11 19:30 | buy | 9513 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 19009 | 2023.04.11 20:30 | buy | 9514 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 19010 | 2023.04.11 20:30 | buy | 9515 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 19011 | 2023.04.11 23:30 | buy | 9516 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 19012 | 2023.04.11 23:30 | buy | 9517 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 19013 | 2023.04.12 05:30 | buy | 9518 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 19014 | 2023.04.12 10:30 | buy | 9519 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 19015 | 2023.04.12 10:30 | buy | 9520 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 19016 | 2023.04.12 15:00 | sell | 9521 | 0.01 | 0.83477 | 0.00000 | 0.00000 | ||
| 19017 | 2023.04.12 16:00 | close | 9519 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 3.23 | 18235.59 |
| 19018 | 2023.04.12 16:00 | close | 9516 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 2.68 | 18238.27 |
| 19019 | 2023.04.12 16:00 | close | 9514 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 2.19 | 18240.46 |
| 19020 | 2023.04.12 16:00 | close | 9511 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 1.79 | 18242.24 |
| 19021 | 2023.04.12 16:00 | close | 9509 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 1.37 | 18243.61 |
| 19022 | 2023.04.12 16:00 | close | 9507 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 0.66 | 18244.27 |
| 19023 | 2023.04.12 16:00 | close | 9504 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 0.24 | 18244.50 |
| 19024 | 2023.04.12 16:00 | sell | 9522 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
| 19025 | 2023.04.12 16:00 | close | 9520 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 3.23 | 18247.73 |
| 19026 | 2023.04.12 16:00 | close | 9517 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 2.68 | 18250.41 |
| 19027 | 2023.04.12 16:00 | close | 9515 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 2.19 | 18252.60 |
| 19028 | 2023.04.12 16:00 | close | 9513 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 1.79 | 18254.39 |
| 19029 | 2023.04.12 16:00 | close | 9510 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 1.37 | 18255.75 |
| 19030 | 2023.04.12 16:00 | close | 9508 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 0.66 | 18256.41 |
| 19031 | 2023.04.12 16:00 | close | 9505 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 0.24 | 18256.65 |
| 19032 | 2023.04.13 16:00 | sell | 9523 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 19033 | 2023.04.13 16:00 | sell | 9524 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 19034 | 2023.04.13 16:00 | sell | 9525 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 19035 | 2023.04.13 17:00 | sell | 9526 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
| 19036 | 2023.04.13 17:00 | close | 9518 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 6.07 | 18262.72 |
| 19037 | 2023.04.13 17:00 | close | 9512 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 4.90 | 18267.62 |
| 19038 | 2023.04.13 17:00 | close | 9506 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 3.67 | 18271.29 |
| 19039 | 2023.04.13 17:00 | close | 9503 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 2.42 | 18273.70 |
| 19040 | 2023.04.13 17:00 | close | 9498 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 1.28 | 18274.98 |
| 19041 | 2023.04.13 17:00 | close | 9490 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -0.03 | 18274.95 |
| 19042 | 2023.04.13 17:00 | close | 9487 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -1.20 | 18273.75 |
| 19043 | 2023.04.13 17:00 | close | 9484 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -2.77 | 18270.98 |
| 19044 | 2023.04.13 17:00 | close | 9481 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -4.15 | 18266.83 |
| 19045 | 2023.04.13 17:00 | close | 9480 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -5.31 | 18261.52 |
| 19046 | 2023.04.13 17:00 | sell | 9527 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
| 19047 | 2023.04.13 17:00 | sell | 9528 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
| 19048 | 2023.04.13 17:00 | sell | 9529 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
| 19049 | 2023.04.13 23:00 | close | 9526 | 0.01 | 0.84054 | 0.00000 | 0.00000 | 0.98 | 18262.50 |
| 19050 | 2023.04.13 23:00 | close | 9523 | 0.01 | 0.84054 | 0.00000 | 0.00000 | -0.21 | 18262.29 |
| 19051 | 2023.04.13 23:00 | close | 9529 | 0.01 | 0.84054 | 0.00000 | 0.00000 | 0.98 | 18263.27 |
| 19052 | 2023.04.13 23:00 | close | 9525 | 0.01 | 0.84054 | 0.00000 | 0.00000 | -0.21 | 18263.06 |
| 19053 | 2023.04.14 03:00 | sell | 9530 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 19054 | 2023.04.14 11:30 | close | 9530 | 0.01 | 0.83937 | 0.00000 | 0.00000 | 0.94 | 18264.00 |
| 19055 | 2023.04.14 15:00 | close | 9528 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 3.26 | 18267.26 |
| 19056 | 2023.04.14 15:00 | close | 9524 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 2.07 | 18269.33 |
| 19057 | 2023.04.14 15:00 | close | 9522 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 0.00 | 18269.34 |
| 19058 | 2023.04.14 15:00 | close | 9521 | 0.01 | 0.83732 | 0.00000 | 0.00000 | -1.98 | 18267.36 |
| 19059 | 2023.04.14 16:30 | close | 9527 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 4.12 | 18271.48 |
| 19060 | 2023.04.14 16:30 | close | 9502 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 2.80 | 18274.28 |
| 19061 | 2023.04.17 15:00 | sell | 9531 | 0.01 | 0.82852 | 0.00000 | 0.00000 | ||
| 19062 | 2023.04.17 19:30 | buy | 9532 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 19063 | 2023.04.17 22:30 | close | 9532 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 0.74 | 18275.02 |
| 19064 | 2023.04.18 05:00 | sell | 9533 | 0.01 | 0.82817 | 0.00000 | 0.00000 | ||
| 19065 | 2023.04.18 06:30 | buy | 9534 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 19066 | 2023.04.18 10:00 | sell | 9535 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 19067 | 2023.04.18 10:30 | sell | 9536 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 19068 | 2023.04.18 10:30 | sell | 9537 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 19069 | 2023.04.18 13:00 | sell | 9538 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
| 19070 | 2023.04.18 13:30 | sell | 9539 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 19071 | 2023.04.18 14:30 | sell | 9540 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 19072 | 2023.04.18 14:30 | sell | 9541 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 19073 | 2023.04.18 14:30 | sell | 9542 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 19074 | 2023.04.18 19:30 | close | 9542 | 0.01 | 0.83075 | 0.00000 | 0.00000 | 0.74 | 18275.76 |
| 19075 | 2023.04.18 19:30 | close | 9539 | 0.01 | 0.83075 | 0.00000 | 0.00000 | 0.28 | 18276.04 |
| 19076 | 2023.04.19 15:30 | sell | 9543 | 0.01 | 0.83309 | 0.00000 | 0.00000 | ||
| 19077 | 2023.04.19 16:00 | sell | 9544 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 19078 | 2023.04.19 16:00 | sell | 9545 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 19079 | 2023.04.19 16:00 | sell | 9546 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 19080 | 2023.04.19 16:00 | sell | 9547 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 19081 | 2023.04.19 17:00 | sell | 9548 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 19082 | 2023.04.19 17:00 | sell | 9549 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 19083 | 2023.04.19 17:00 | sell | 9550 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 19084 | 2023.04.19 17:30 | sell | 9551 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
| 19085 | 2023.04.19 20:00 | sell | 9552 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 19086 | 2023.04.20 02:00 | close | 9548 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 3.00 | 18279.04 |
| 19087 | 2023.04.20 02:00 | close | 9544 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 2.03 | 18281.07 |
| 19088 | 2023.04.20 02:00 | close | 9551 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 3.29 | 18284.36 |
| 19089 | 2023.04.20 02:00 | close | 9546 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 2.03 | 18286.38 |
| 19090 | 2023.04.20 02:00 | close | 9541 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 0.47 | 18286.85 |
| 19091 | 2023.04.20 02:00 | close | 9537 | 0.01 | 0.83092 | 0.00000 | 0.00000 | -0.78 | 18286.07 |
| 19092 | 2023.04.20 02:00 | close | 9531 | 0.01 | 0.83092 | 0.00000 | 0.00000 | -1.92 | 18284.16 |
| 19093 | 2023.04.20 02:00 | close | 9550 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 3.00 | 18287.16 |
| 19094 | 2023.04.20 02:00 | close | 9547 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 2.03 | 18289.18 |
| 19095 | 2023.04.20 02:30 | close | 9549 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 3.27 | 18292.45 |
| 19096 | 2023.04.20 02:30 | close | 9545 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 2.30 | 18294.75 |
| 19097 | 2023.04.20 02:30 | close | 9543 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 1.72 | 18296.47 |
| 19098 | 2023.04.20 02:30 | close | 9540 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 0.74 | 18297.21 |
| 19099 | 2023.04.20 02:30 | close | 9538 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 0.09 | 18297.30 |
| 19100 | 2023.04.20 02:30 | close | 9536 | 0.01 | 0.83054 | 0.00000 | 0.00000 | -0.51 | 18296.79 |
| 19101 | 2023.04.20 02:30 | close | 9535 | 0.01 | 0.83054 | 0.00000 | 0.00000 | -1.00 | 18295.79 |
| 19102 | 2023.04.20 02:30 | close | 9533 | 0.01 | 0.83054 | 0.00000 | 0.00000 | -1.86 | 18293.93 |
| 19103 | 2023.04.21 23:00 | sell | 9553 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 19104 | 2023.04.21 23:30 | sell | 9554 | 0.01 | 0.83136 | 0.00000 | 0.00000 | ||
| 19105 | 2023.04.24 04:00 | buy | 9555 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
| 19106 | 2023.04.24 04:30 | sell | 9556 | 0.01 | 0.83192 | 0.00000 | 0.00000 | ||
| 19107 | 2023.04.24 06:00 | buy | 9557 | 0.01 | 0.83173 | 0.00000 | 0.00000 | ||
| 19108 | 2023.04.24 09:00 | buy | 9558 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
| 19109 | 2023.04.24 17:00 | close | 9558 | 0.01 | 0.83259 | 0.00000 | 0.00000 | 1.20 | 18295.13 |
| 19110 | 2023.04.24 17:00 | close | 9557 | 0.01 | 0.83259 | 0.00000 | 0.00000 | 0.62 | 18295.75 |
| 19111 | 2023.04.24 17:00 | close | 9555 | 0.01 | 0.83259 | 0.00000 | 0.00000 | 0.23 | 18295.98 |
| 19112 | 2023.04.24 17:00 | sell | 9559 | 0.01 | 0.83259 | 0.00000 | 0.00000 | ||
| 19113 | 2023.04.24 19:30 | sell | 9560 | 0.01 | 0.83236 | 0.00000 | 0.00000 | ||
| 19114 | 2023.04.24 19:30 | buy | 9561 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
| 19115 | 2023.04.24 20:30 | sell | 9562 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 19116 | 2023.04.24 20:30 | sell | 9563 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 19117 | 2023.04.24 21:30 | sell | 9564 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 19118 | 2023.04.24 21:30 | sell | 9565 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 19119 | 2023.04.24 22:30 | sell | 9566 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 19120 | 2023.04.25 02:00 | sell | 9567 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 19121 | 2023.04.25 02:00 | close | 9561 | 0.01 | 0.83533 | 0.00000 | 0.00000 | 1.77 | 18297.75 |
| 19122 | 2023.04.25 02:00 | sell | 9568 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 19123 | 2023.04.25 02:00 | sell | 9569 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 19124 | 2023.04.25 04:30 | sell | 9570 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 19125 | 2023.04.25 04:30 | sell | 9571 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 19126 | 2023.04.25 04:30 | sell | 9572 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 19127 | 2023.04.25 04:30 | sell | 9573 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 19128 | 2023.04.25 12:30 | sell | 9574 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 19129 | 2023.04.25 12:30 | sell | 9575 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 19130 | 2023.04.25 12:30 | sell | 9576 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 19131 | 2023.04.25 12:30 | sell | 9577 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 19132 | 2023.04.25 12:30 | sell | 9578 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 19133 | 2023.04.25 14:00 | sell | 9579 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 19134 | 2023.04.25 14:00 | sell | 9580 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 19135 | 2023.04.25 14:00 | sell | 9581 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 19136 | 2023.04.25 14:00 | sell | 9582 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 19137 | 2023.04.26 04:30 | buy | 9583 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 19138 | 2023.04.26 06:00 | buy | 9584 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 19139 | 2023.04.26 06:30 | close | 9579 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 0.94 | 18298.69 |
| 19140 | 2023.04.26 06:30 | close | 9574 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 0.18 | 18298.87 |
| 19141 | 2023.04.26 06:30 | close | 9570 | 0.01 | 0.83663 | 0.00000 | 0.00000 | -0.47 | 18298.40 |
| 19142 | 2023.04.26 08:30 | sell | 9585 | 0.01 | 0.83589 | 0.00000 | 0.00000 | ||
| 19143 | 2023.04.26 10:00 | sell | 9586 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
| 19144 | 2023.04.26 11:30 | buy | 9587 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 19145 | 2023.04.26 12:00 | buy | 9588 | 0.01 | 0.83539 | 0.00000 | 0.00000 | ||
| 19146 | 2023.04.26 12:00 | close | 9582 | 0.01 | 0.83539 | 0.00000 | 0.00000 | 1.84 | 18300.25 |
| 19147 | 2023.04.26 12:00 | close | 9578 | 0.01 | 0.83539 | 0.00000 | 0.00000 | 1.08 | 18301.33 |
| 19148 | 2023.04.26 12:00 | close | 9573 | 0.01 | 0.83539 | 0.00000 | 0.00000 | 0.43 | 18301.76 |
| 19149 | 2023.04.26 12:00 | close | 9569 | 0.01 | 0.83539 | 0.00000 | 0.00000 | -0.08 | 18301.69 |
| 19150 | 2023.04.26 12:00 | close | 9566 | 0.01 | 0.83539 | 0.00000 | 0.00000 | -0.63 | 18301.05 |
| 19151 | 2023.04.26 15:00 | buy | 9589 | 0.01 | 0.83424 | 0.00000 | 0.00000 | ||
| 19152 | 2023.04.26 18:00 | buy | 9590 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 19153 | 2023.04.26 18:30 | buy | 9591 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
| 19154 | 2023.04.26 19:30 | close | 9580 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 2.97 | 18304.02 |
| 19155 | 2023.04.26 19:30 | close | 9576 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 2.21 | 18306.24 |
| 19156 | 2023.04.26 19:30 | close | 9571 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.56 | 18307.80 |
| 19157 | 2023.04.26 19:30 | close | 9567 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.05 | 18308.85 |
| 19158 | 2023.04.26 19:30 | close | 9564 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 0.35 | 18309.20 |
| 19159 | 2023.04.26 19:30 | close | 9562 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -0.52 | 18308.67 |
| 19160 | 2023.04.26 19:30 | close | 9560 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -1.12 | 18307.55 |
| 19161 | 2023.04.26 19:30 | buy | 9592 | 0.01 | 0.83382 | 0.00000 | 0.00000 | ||
| 19162 | 2023.04.26 19:30 | close | 9581 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 2.97 | 18310.52 |
| 19163 | 2023.04.26 19:30 | close | 9577 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 2.21 | 18312.73 |
| 19164 | 2023.04.26 19:30 | close | 9572 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.56 | 18314.29 |
| 19165 | 2023.04.26 19:30 | close | 9568 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.05 | 18315.35 |
| 19166 | 2023.04.26 19:30 | close | 9565 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 0.35 | 18315.69 |
| 19167 | 2023.04.26 19:30 | close | 9563 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -0.52 | 18315.17 |
| 19168 | 2023.04.26 19:30 | close | 9559 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -0.96 | 18314.20 |
| 19169 | 2023.04.26 19:30 | close | 9556 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -1.44 | 18312.76 |
| 19170 | 2023.04.26 19:30 | close | 9554 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -1.88 | 18310.88 |
| 19171 | 2023.04.26 19:30 | close | 9553 | 0.01 | 0.83382 | 0.00000 | 0.00000 | -2.47 | 18308.40 |
| 19172 | 2023.04.27 05:00 | buy | 9593 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 19173 | 2023.04.27 08:00 | close | 9592 | 0.01 | 0.83727 | 0.00000 | 0.00000 | 2.44 | 18310.85 |
| 19174 | 2023.04.27 08:00 | close | 9591 | 0.01 | 0.83727 | 0.00000 | 0.00000 | 1.84 | 18312.69 |
| 19175 | 2023.04.27 08:00 | close | 9590 | 0.01 | 0.83727 | 0.00000 | 0.00000 | 1.34 | 18314.03 |
| 19176 | 2023.04.27 08:00 | sell | 9594 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 19177 | 2023.04.27 08:30 | sell | 9595 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 19178 | 2023.04.27 08:30 | close | 9589 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 2.52 | 18316.55 |
| 19179 | 2023.04.27 08:30 | close | 9588 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 1.69 | 18318.24 |
| 19180 | 2023.04.27 08:30 | close | 9587 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 1.22 | 18319.46 |
| 19181 | 2023.04.27 08:30 | close | 9584 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 0.77 | 18320.23 |
| 19182 | 2023.04.27 08:30 | close | 9583 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 0.19 | 18320.42 |
| 19183 | 2023.04.27 12:00 | close | 9534 | 0.01 | 0.83834 | 0.00000 | 0.00000 | 6.54 | 18326.96 |
| 19184 | 2023.04.27 12:00 | sell | 9596 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
| 19185 | 2023.04.27 16:30 | buy | 9597 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 19186 | 2023.04.27 16:30 | close | 9596 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 2.37 | 18329.33 |
| 19187 | 2023.04.27 16:30 | close | 9595 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 1.98 | 18331.31 |
| 19188 | 2023.04.27 16:30 | close | 9594 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 1.60 | 18332.91 |
| 19189 | 2023.04.27 16:30 | close | 9586 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 0.88 | 18333.79 |
| 19190 | 2023.04.27 16:30 | close | 9585 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 0.49 | 18334.28 |
| 19191 | 2023.04.27 18:00 | buy | 9598 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
| 19192 | 2023.04.28 02:30 | close | 9598 | 0.01 | 0.83604 | 0.00000 | 0.00000 | 1.20 | 18335.48 |
| 19193 | 2023.04.28 02:30 | close | 9597 | 0.01 | 0.83604 | 0.00000 | 0.00000 | 0.69 | 18336.16 |
| 19194 | 2023.04.28 02:30 | close | 9593 | 0.01 | 0.83604 | 0.00000 | 0.00000 | -0.50 | 18335.66 |
| 19195 | 2023.04.28 04:30 | buy | 9599 | 0.01 | 0.83716 | 0.00000 | 0.00000 | ||
| 19196 | 2023.04.28 07:30 | buy | 9600 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 19197 | 2023.04.28 10:30 | sell | 9601 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 19198 | 2023.04.28 13:30 | sell | 9602 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 19199 | 2023.04.28 13:30 | close | 9600 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 1.12 | 18336.78 |
| 19200 | 2023.04.28 13:30 | close | 9599 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 0.57 | 18337.35 |
| 19201 | 2023.04.28 14:00 | sell | 9603 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 19202 | 2023.04.28 14:00 | sell | 9604 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 19203 | 2023.04.28 15:00 | sell | 9605 | 0.01 | 0.83949 | 0.00000 | 0.00000 | ||
| 19204 | 2023.04.28 15:00 | sell | 9606 | 0.01 | 0.83949 | 0.00000 | 0.00000 | ||
| 19205 | 2023.04.28 15:30 | close | 9606 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 1.08 | 18338.43 |
| 19206 | 2023.04.28 16:30 | sell | 9607 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 19207 | 2023.04.28 17:30 | close | 9607 | 0.01 | 0.83841 | 0.00000 | 0.00000 | 0.82 | 18339.25 |
| 19208 | 2023.05.01 06:30 | buy | 9608 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 19209 | 2023.05.01 16:00 | sell | 9609 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 19210 | 2023.05.01 16:00 | sell | 9610 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 19211 | 2023.05.01 17:30 | close | 9610 | 0.01 | 0.83711 | 0.00000 | 0.00000 | 2.13 | 18341.38 |
| 19212 | 2023.05.01 17:30 | close | 9605 | 0.01 | 0.83711 | 0.00000 | 0.00000 | 1.68 | 18343.06 |
| 19213 | 2023.05.01 17:30 | close | 9604 | 0.01 | 0.83711 | 0.00000 | 0.00000 | 0.99 | 18344.06 |
| 19214 | 2023.05.01 17:30 | close | 9602 | 0.01 | 0.83711 | 0.00000 | 0.00000 | 0.57 | 18344.63 |
| 19215 | 2023.05.01 17:30 | close | 9601 | 0.01 | 0.83711 | 0.00000 | 0.00000 | 0.13 | 18344.76 |
| 19216 | 2023.05.01 17:30 | buy | 9611 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
| 19217 | 2023.05.01 18:00 | buy | 9612 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 19218 | 2023.05.01 19:00 | close | 9609 | 0.01 | 0.83581 | 0.00000 | 0.00000 | 3.07 | 18347.83 |
| 19219 | 2023.05.01 19:00 | close | 9603 | 0.01 | 0.83581 | 0.00000 | 0.00000 | 1.93 | 18349.76 |
| 19220 | 2023.05.01 19:00 | close | 9575 | 0.01 | 0.83581 | 0.00000 | 0.00000 | 0.60 | 18350.36 |
| 19221 | 2023.05.01 19:00 | close | 9552 | 0.01 | 0.83581 | 0.00000 | 0.00000 | -0.88 | 18349.48 |
| 19222 | 2023.05.01 19:00 | buy | 9613 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 19223 | 2023.05.01 20:00 | buy | 9614 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 19224 | 2023.05.01 20:00 | buy | 9615 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 19225 | 2023.05.02 03:30 | close | 9615 | 0.01 | 0.83614 | 0.00000 | 0.00000 | 0.79 | 18350.27 |
| 19226 | 2023.05.02 04:00 | sell | 9616 | 0.01 | 0.83601 | 0.00000 | 0.00000 | ||
| 19227 | 2023.05.02 05:00 | close | 9614 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 1.48 | 18351.74 |
| 19228 | 2023.05.02 05:00 | close | 9613 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 0.92 | 18352.66 |
| 19229 | 2023.05.02 05:00 | close | 9612 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 0.50 | 18353.16 |
| 19230 | 2023.05.02 05:00 | close | 9611 | 0.01 | 0.83710 | 0.00000 | 0.00000 | -0.02 | 18353.14 |
| 19231 | 2023.05.02 05:00 | close | 9608 | 0.01 | 0.83710 | 0.00000 | 0.00000 | -1.09 | 18352.04 |
| 19232 | 2023.05.02 05:00 | sell | 9617 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 19233 | 2023.05.02 08:30 | sell | 9618 | 0.01 | 0.83832 | 0.00000 | 0.00000 | ||
| 19234 | 2023.05.02 09:30 | sell | 9619 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 19235 | 2023.05.02 11:30 | sell | 9620 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 19236 | 2023.05.02 11:30 | sell | 9621 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 19237 | 2023.05.02 14:30 | sell | 9622 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 19238 | 2023.05.02 14:30 | sell | 9623 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 19239 | 2023.05.02 17:30 | sell | 9624 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 19240 | 2023.05.02 17:30 | sell | 9625 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 19241 | 2023.05.02 18:30 | sell | 9626 | 0.01 | 0.84538 | 0.00000 | 0.00000 | ||
| 19242 | 2023.05.02 18:30 | sell | 9627 | 0.01 | 0.84538 | 0.00000 | 0.00000 | ||
| 19243 | 2023.05.02 20:00 | sell | 9628 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 19244 | 2023.05.02 20:00 | sell | 9629 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 19245 | 2023.05.03 02:30 | sell | 9630 | 0.01 | 0.84693 | 0.00000 | 0.00000 | ||
| 19246 | 2023.05.03 02:30 | sell | 9631 | 0.01 | 0.84693 | 0.00000 | 0.00000 | ||
| 19247 | 2023.05.03 03:00 | sell | 9632 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 19248 | 2023.05.03 03:00 | sell | 9633 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 19249 | 2023.05.03 04:30 | sell | 9634 | 0.01 | 0.84887 | 0.00000 | 0.00000 | ||
| 19250 | 2023.05.03 04:30 | sell | 9635 | 0.01 | 0.84887 | 0.00000 | 0.00000 | ||
| 19251 | 2023.05.03 05:00 | sell | 9636 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 19252 | 2023.05.03 05:00 | sell | 9637 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 19253 | 2023.05.03 22:00 | buy | 9638 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 19254 | 2023.05.03 22:30 | sell | 9639 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 19255 | 2023.05.04 02:00 | close | 9639 | 0.01 | 0.84684 | 0.00000 | 0.00000 | 0.90 | 18352.94 |
| 19256 | 2023.05.04 02:00 | buy | 9640 | 0.01 | 0.84684 | 0.00000 | 0.00000 | ||
| 19257 | 2023.05.04 13:00 | buy | 9641 | 0.01 | 0.85037 | 0.00000 | 0.00000 | ||
| 19258 | 2023.05.04 13:30 | close | 9640 | 0.01 | 0.85044 | 0.00000 | 0.00000 | 2.59 | 18355.53 |
| 19259 | 2023.05.04 13:30 | close | 9638 | 0.01 | 0.85044 | 0.00000 | 0.00000 | 1.44 | 18356.97 |
| 19260 | 2023.05.04 14:00 | sell | 9642 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 19261 | 2023.05.04 14:00 | sell | 9643 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 19262 | 2023.05.04 14:00 | sell | 9644 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 19263 | 2023.05.04 14:30 | sell | 9645 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 19264 | 2023.05.04 14:30 | sell | 9646 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 19265 | 2023.05.04 14:30 | sell | 9647 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 19266 | 2023.05.04 16:00 | close | 9645 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 0.87 | 18357.84 |
| 19267 | 2023.05.04 16:00 | close | 9642 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 0.05 | 18357.89 |
| 19268 | 2023.05.04 19:30 | sell | 9648 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 19269 | 2023.05.04 20:30 | buy | 9649 | 0.01 | 0.85172 | 0.00000 | 0.00000 | ||
| 19270 | 2023.05.04 21:30 | close | 9648 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 0.74 | 18358.63 |
| 19271 | 2023.05.05 12:00 | buy | 9650 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
| 19272 | 2023.05.05 14:30 | buy | 9651 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 19273 | 2023.05.05 16:00 | buy | 9652 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 19274 | 2023.05.05 16:00 | buy | 9653 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 19275 | 2023.05.05 16:00 | buy | 9654 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 19276 | 2023.05.05 16:00 | close | 9647 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 5.50 | 18364.14 |
| 19277 | 2023.05.05 16:00 | close | 9644 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 4.68 | 18368.82 |
| 19278 | 2023.05.05 16:00 | close | 9637 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 3.31 | 18372.13 |
| 19279 | 2023.05.05 16:00 | close | 9635 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 2.40 | 18374.53 |
| 19280 | 2023.05.05 16:00 | close | 9633 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 1.59 | 18376.12 |
| 19281 | 2023.05.05 16:00 | close | 9631 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 1.01 | 18377.13 |
| 19282 | 2023.05.05 16:00 | close | 9629 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 0.52 | 18377.65 |
| 19283 | 2023.05.05 16:00 | close | 9627 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -0.15 | 18377.51 |
| 19284 | 2023.05.05 16:00 | close | 9625 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -0.66 | 18376.85 |
| 19285 | 2023.05.05 16:00 | close | 9623 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -1.76 | 18375.09 |
| 19286 | 2023.05.05 16:00 | close | 9621 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -3.70 | 18371.40 |
| 19287 | 2023.05.05 16:30 | buy | 9655 | 0.01 | 0.84468 | 0.00000 | 0.00000 | ||
| 19288 | 2023.05.05 16:30 | buy | 9656 | 0.01 | 0.84468 | 0.00000 | 0.00000 | ||
| 19289 | 2023.05.05 17:00 | close | 9655 | 0.01 | 0.84612 | 0.00000 | 0.00000 | 1.04 | 18372.44 |
| 19290 | 2023.05.05 17:00 | close | 9652 | 0.01 | 0.84612 | 0.00000 | 0.00000 | 0.58 | 18373.02 |
| 19291 | 2023.05.05 21:00 | close | 9646 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 6.51 | 18379.53 |
| 19292 | 2023.05.05 21:00 | close | 9643 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 5.69 | 18385.22 |
| 19293 | 2023.05.05 21:00 | close | 9636 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 4.32 | 18389.54 |
| 19294 | 2023.05.05 21:00 | close | 9634 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 3.41 | 18392.95 |
| 19295 | 2023.05.05 21:00 | close | 9632 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 2.60 | 18395.55 |
| 19296 | 2023.05.05 21:00 | close | 9630 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 2.02 | 18397.57 |
| 19297 | 2023.05.05 21:00 | close | 9628 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 1.53 | 18399.11 |
| 19298 | 2023.05.05 21:00 | close | 9626 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 0.86 | 18399.97 |
| 19299 | 2023.05.05 21:00 | close | 9624 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 0.35 | 18400.32 |
| 19300 | 2023.05.05 21:00 | close | 9622 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -0.75 | 18399.58 |
| 19301 | 2023.05.05 21:00 | close | 9620 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -2.69 | 18396.89 |
| 19302 | 2023.05.05 21:00 | close | 9619 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -3.78 | 18393.11 |
| 19303 | 2023.05.05 21:00 | close | 9618 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -4.23 | 18388.89 |
| 19304 | 2023.05.05 21:00 | close | 9617 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -5.11 | 18383.78 |
| 19305 | 2023.05.05 21:00 | close | 9616 | 0.01 | 0.84392 | 0.00000 | 0.00000 | -5.89 | 18377.89 |
| 19306 | 2023.05.05 21:00 | buy | 9657 | 0.01 | 0.84392 | 0.00000 | 0.00000 | ||
| 19307 | 2023.05.05 21:30 | buy | 9658 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 19308 | 2023.05.05 22:00 | buy | 9659 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
| 19309 | 2023.05.05 23:00 | buy | 9660 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
| 19310 | 2023.05.08 09:00 | buy | 9661 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
| 19311 | 2023.05.08 13:30 | close | 9661 | 0.01 | 0.84609 | 0.00000 | 0.00000 | 1.22 | 18379.11 |
| 19312 | 2023.05.08 17:00 | close | 9660 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 3.47 | 18382.58 |
| 19313 | 2023.05.08 17:00 | close | 9659 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 3.11 | 18385.69 |
| 19314 | 2023.05.08 17:00 | close | 9657 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 2.54 | 18388.22 |
| 19315 | 2023.05.08 17:00 | close | 9656 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 1.99 | 18390.21 |
| 19316 | 2023.05.08 17:00 | close | 9653 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 1.53 | 18391.74 |
| 19317 | 2023.05.08 17:00 | close | 9651 | 0.01 | 0.84746 | 0.00000 | 0.00000 | -1.59 | 18390.14 |
| 19318 | 2023.05.08 17:00 | close | 9641 | 0.01 | 0.84746 | 0.00000 | 0.00000 | -2.13 | 18388.02 |
| 19319 | 2023.05.08 19:30 | sell | 9662 | 0.01 | 0.84855 | 0.00000 | 0.00000 | ||
| 19320 | 2023.05.10 03:30 | buy | 9663 | 0.01 | 0.84866 | 0.00000 | 0.00000 | ||
| 19321 | 2023.05.10 05:30 | buy | 9664 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
| 19322 | 2023.05.10 06:30 | close | 9658 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 3.75 | 18391.77 |
| 19323 | 2023.05.10 06:30 | close | 9654 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 2.66 | 18394.43 |
| 19324 | 2023.05.10 06:30 | close | 9650 | 0.01 | 0.84906 | 0.00000 | 0.00000 | -0.87 | 18393.56 |
| 19325 | 2023.05.10 06:30 | close | 9649 | 0.01 | 0.84906 | 0.00000 | 0.00000 | -1.96 | 18391.60 |
| 19326 | 2023.05.10 10:00 | buy | 9665 | 0.01 | 0.84821 | 0.00000 | 0.00000 | ||
| 19327 | 2023.05.10 14:00 | buy | 9666 | 0.01 | 0.84780 | 0.00000 | 0.00000 | ||
| 19328 | 2023.05.10 14:30 | buy | 9667 | 0.01 | 0.84769 | 0.00000 | 0.00000 | ||
| 19329 | 2023.05.10 15:30 | buy | 9668 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 19330 | 2023.05.10 15:30 | buy | 9669 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 19331 | 2023.05.10 15:30 | buy | 9670 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 19332 | 2023.05.10 16:00 | sell | 9671 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 19333 | 2023.05.10 16:00 | close | 9668 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 2.97 | 18394.57 |
| 19334 | 2023.05.10 16:00 | close | 9667 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 2.31 | 18396.88 |
| 19335 | 2023.05.10 16:00 | close | 9665 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 1.93 | 18398.81 |
| 19336 | 2023.05.10 16:00 | close | 9664 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 1.52 | 18400.33 |
| 19337 | 2023.05.10 16:00 | buy | 9672 | 0.01 | 0.85139 | 0.00000 | 0.00000 | ||
| 19338 | 2023.05.10 16:00 | close | 9669 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 2.97 | 18403.30 |
| 19339 | 2023.05.10 16:00 | close | 9666 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 2.23 | 18405.53 |
| 19340 | 2023.05.10 16:00 | close | 9663 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 1.61 | 18407.14 |
| 19341 | 2023.05.10 16:00 | sell | 9673 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 19342 | 2023.05.10 17:00 | buy | 9674 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 19343 | 2023.05.10 18:30 | close | 9673 | 0.01 | 0.84971 | 0.00000 | 0.00000 | 0.85 | 18407.99 |
| 19344 | 2023.05.10 20:30 | sell | 9675 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 19345 | 2023.05.11 02:30 | close | 9674 | 0.01 | 0.85191 | 0.00000 | 0.00000 | 1.41 | 18409.40 |
| 19346 | 2023.05.11 02:30 | close | 9672 | 0.01 | 0.85191 | 0.00000 | 0.00000 | 0.33 | 18409.73 |
| 19347 | 2023.05.11 03:30 | sell | 9676 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
| 19348 | 2023.05.11 04:30 | sell | 9677 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 19349 | 2023.05.11 04:30 | sell | 9678 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 19350 | 2023.05.11 10:00 | close | 9677 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 1.09 | 18410.82 |
| 19351 | 2023.05.11 10:00 | buy | 9679 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 19352 | 2023.05.11 10:00 | close | 9676 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 0.78 | 18411.60 |
| 19353 | 2023.05.11 10:00 | close | 9675 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 0.06 | 18411.66 |
| 19354 | 2023.05.11 17:30 | buy | 9680 | 0.01 | 0.84956 | 0.00000 | 0.00000 | ||
| 19355 | 2023.05.12 04:30 | close | 9678 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 3.41 | 18415.07 |
| 19356 | 2023.05.12 04:30 | close | 9671 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 1.98 | 18417.05 |
| 19357 | 2023.05.12 04:30 | close | 9662 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 0.23 | 18417.28 |
| 19358 | 2023.05.12 04:30 | buy | 9681 | 0.01 | 0.84793 | 0.00000 | 0.00000 | ||
| 19359 | 2023.05.12 04:30 | buy | 9682 | 0.01 | 0.84793 | 0.00000 | 0.00000 | ||
| 19360 | 2023.05.12 05:00 | buy | 9683 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 19361 | 2023.05.12 06:30 | buy | 9684 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 19362 | 2023.05.12 06:30 | buy | 9685 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 19363 | 2023.05.12 06:30 | buy | 9686 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 19364 | 2023.05.12 06:30 | buy | 9687 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 19365 | 2023.05.12 09:00 | buy | 9688 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 19366 | 2023.05.12 09:00 | buy | 9689 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 19367 | 2023.05.12 09:00 | buy | 9690 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 19368 | 2023.05.12 11:00 | buy | 9691 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 19369 | 2023.05.12 11:00 | buy | 9692 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 19370 | 2023.05.12 11:00 | buy | 9693 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 19371 | 2023.05.12 11:00 | buy | 9694 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 19372 | 2023.05.12 11:00 | buy | 9695 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 19373 | 2023.05.12 12:00 | buy | 9696 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 19374 | 2023.05.12 12:00 | buy | 9697 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 19375 | 2023.05.12 12:00 | buy | 9698 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 19376 | 2023.05.12 12:30 | buy | 9699 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
| 19377 | 2023.05.12 12:30 | buy | 9700 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
| 19378 | 2023.05.12 12:30 | buy | 9701 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
| 19379 | 2023.05.12 13:00 | buy | 9702 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 19380 | 2023.05.12 13:00 | buy | 9703 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 19381 | 2023.05.12 13:00 | buy | 9704 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 19382 | 2023.05.12 13:00 | buy | 9705 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 19383 | 2023.05.12 13:00 | buy | 9706 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 19384 | 2023.05.12 14:30 | buy | 9707 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 19385 | 2023.05.12 14:30 | buy | 9708 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 19386 | 2023.05.12 14:30 | buy | 9709 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 19387 | 2023.05.12 17:30 | buy | 9710 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 19388 | 2023.05.12 17:30 | buy | 9711 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 19389 | 2023.05.12 17:30 | buy | 9712 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 19390 | 2023.05.12 17:30 | buy | 9713 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 19391 | 2023.05.12 17:30 | buy | 9714 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 19392 | 2023.05.12 18:30 | buy | 9715 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 19393 | 2023.05.12 18:30 | buy | 9716 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 19394 | 2023.05.12 18:30 | buy | 9717 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 19395 | 2023.05.15 09:30 | sell | 9718 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 19396 | 2023.05.15 22:30 | sell | 9719 | 0.01 | 0.84023 | 0.00000 | 0.00000 | ||
| 19397 | 2023.05.16 02:30 | buy | 9720 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 19398 | 2023.05.16 04:00 | sell | 9721 | 0.01 | 0.84194 | 0.00000 | 0.00000 | ||
| 19399 | 2023.05.16 04:00 | sell | 9722 | 0.01 | 0.84194 | 0.00000 | 0.00000 | ||
| 19400 | 2023.05.16 09:30 | buy | 9723 | 0.01 | 0.84081 | 0.00000 | 0.00000 | ||
| 19401 | 2023.05.16 10:30 | buy | 9724 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 19402 | 2023.05.16 13:30 | close | 9715 | 0.01 | 0.84198 | 0.00000 | 0.00000 | 2.66 | 18419.94 |
| 19403 | 2023.05.16 13:30 | close | 9710 | 0.01 | 0.84198 | 0.00000 | 0.00000 | 1.91 | 18421.86 |
| 19404 | 2023.05.16 13:30 | close | 9707 | 0.01 | 0.84198 | 0.00000 | 0.00000 | 0.87 | 18422.73 |
| 19405 | 2023.05.16 13:30 | close | 9702 | 0.01 | 0.84198 | 0.00000 | 0.00000 | 0.44 | 18423.18 |
| 19406 | 2023.05.16 13:30 | close | 9699 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -0.03 | 18423.15 |
| 19407 | 2023.05.16 13:30 | close | 9696 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -0.50 | 18422.66 |
| 19408 | 2023.05.16 13:30 | close | 9691 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -0.87 | 18421.79 |
| 19409 | 2023.05.16 13:30 | close | 9688 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -1.50 | 18420.29 |
| 19410 | 2023.05.16 13:30 | close | 9684 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -2.35 | 18417.95 |
| 19411 | 2023.05.16 15:00 | buy | 9725 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
| 19412 | 2023.05.16 15:30 | buy | 9726 | 0.01 | 0.83992 | 0.00000 | 0.00000 | ||
| 19413 | 2023.05.16 15:30 | buy | 9727 | 0.01 | 0.83992 | 0.00000 | 0.00000 | ||
| 19414 | 2023.05.16 16:00 | buy | 9728 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 19415 | 2023.05.16 16:00 | buy | 9729 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 19416 | 2023.05.16 16:00 | close | 9722 | 0.01 | 0.83825 | 0.00000 | 0.00000 | 2.66 | 18420.61 |
| 19417 | 2023.05.16 16:00 | close | 9719 | 0.01 | 0.83825 | 0.00000 | 0.00000 | 1.38 | 18421.99 |
| 19418 | 2023.05.16 16:30 | buy | 9730 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19419 | 2023.05.16 16:30 | buy | 9731 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19420 | 2023.05.16 16:30 | buy | 9732 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19421 | 2023.05.16 16:30 | close | 9721 | 0.01 | 0.83739 | 0.00000 | 0.00000 | 3.28 | 18425.27 |
| 19422 | 2023.05.16 16:30 | close | 9718 | 0.01 | 0.83739 | 0.00000 | 0.00000 | 2.55 | 18427.82 |
| 19423 | 2023.05.16 16:30 | buy | 9733 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19424 | 2023.05.16 16:30 | buy | 9734 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19425 | 2023.05.16 16:30 | buy | 9735 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 19426 | 2023.05.16 23:00 | sell | 9736 | 0.01 | 0.83931 | 0.00000 | 0.00000 | ||
| 19427 | 2023.05.17 03:00 | close | 9731 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 2.13 | 18429.95 |
| 19428 | 2023.05.17 03:00 | close | 9728 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 1.51 | 18431.46 |
| 19429 | 2023.05.17 03:00 | close | 9726 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 0.31 | 18431.77 |
| 19430 | 2023.05.17 03:00 | close | 9725 | 0.01 | 0.84036 | 0.00000 | 0.00000 | -0.36 | 18431.40 |
| 19431 | 2023.05.17 03:00 | close | 9724 | 0.01 | 0.84036 | 0.00000 | 0.00000 | -0.82 | 18430.58 |
| 19432 | 2023.05.17 03:00 | sell | 9737 | 0.01 | 0.84036 | 0.00000 | 0.00000 | ||
| 19433 | 2023.05.17 03:30 | buy | 9738 | 0.01 | 0.84133 | 0.00000 | 0.00000 | ||
| 19434 | 2023.05.17 04:00 | buy | 9739 | 0.01 | 0.84077 | 0.00000 | 0.00000 | ||
| 19435 | 2023.05.17 04:30 | sell | 9740 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 19436 | 2023.05.17 05:00 | sell | 9741 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 19437 | 2023.05.17 05:00 | close | 9732 | 0.01 | 0.84149 | 0.00000 | 0.00000 | 2.94 | 18433.52 |
| 19438 | 2023.05.17 05:00 | close | 9729 | 0.01 | 0.84149 | 0.00000 | 0.00000 | 2.32 | 18435.83 |
| 19439 | 2023.05.17 05:00 | close | 9727 | 0.01 | 0.84149 | 0.00000 | 0.00000 | 1.12 | 18436.95 |
| 19440 | 2023.05.17 05:00 | close | 9723 | 0.01 | 0.84149 | 0.00000 | 0.00000 | 0.48 | 18437.43 |
| 19441 | 2023.05.17 05:00 | close | 9720 | 0.01 | 0.84149 | 0.00000 | 0.00000 | 0.05 | 18437.47 |
| 19442 | 2023.05.17 10:30 | close | 9730 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 4.07 | 18441.54 |
| 19443 | 2023.05.17 10:30 | close | 9711 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 2.67 | 18444.21 |
| 19444 | 2023.05.17 10:30 | close | 9703 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.20 | 18445.41 |
| 19445 | 2023.05.17 10:30 | close | 9692 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.11 | 18445.31 |
| 19446 | 2023.05.17 10:30 | close | 9739 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.65 | 18446.96 |
| 19447 | 2023.05.17 10:30 | close | 9738 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.24 | 18448.20 |
| 19448 | 2023.05.17 10:30 | buy | 9742 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
| 19449 | 2023.05.17 10:30 | close | 9733 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 4.07 | 18452.26 |
| 19450 | 2023.05.17 10:30 | close | 9716 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 3.42 | 18455.68 |
| 19451 | 2023.05.17 10:30 | close | 9712 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 2.67 | 18458.36 |
| 19452 | 2023.05.17 10:30 | close | 9708 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.63 | 18459.99 |
| 19453 | 2023.05.17 10:30 | close | 9704 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.20 | 18461.19 |
| 19454 | 2023.05.17 10:30 | close | 9700 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 0.73 | 18461.92 |
| 19455 | 2023.05.17 10:30 | close | 9697 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 0.26 | 18462.18 |
| 19456 | 2023.05.17 10:30 | close | 9693 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.11 | 18462.07 |
| 19457 | 2023.05.17 10:30 | close | 9689 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.74 | 18461.33 |
| 19458 | 2023.05.17 10:30 | close | 9685 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -1.59 | 18459.75 |
| 19459 | 2023.05.17 10:30 | close | 9670 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -2.77 | 18456.97 |
| 19460 | 2023.05.17 10:30 | close | 9735 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 4.07 | 18461.04 |
| 19461 | 2023.05.17 10:30 | close | 9717 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 3.42 | 18464.46 |
| 19462 | 2023.05.17 10:30 | close | 9714 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 2.67 | 18467.13 |
| 19463 | 2023.05.17 10:30 | close | 9709 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.63 | 18468.77 |
| 19464 | 2023.05.17 10:30 | close | 9706 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.20 | 18469.97 |
| 19465 | 2023.05.17 10:30 | close | 9701 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 0.73 | 18470.70 |
| 19466 | 2023.05.17 10:30 | close | 9698 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 0.26 | 18470.96 |
| 19467 | 2023.05.17 10:30 | close | 9695 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.11 | 18470.85 |
| 19468 | 2023.05.17 10:30 | close | 9690 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.74 | 18470.11 |
| 19469 | 2023.05.17 10:30 | close | 9687 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -1.59 | 18468.52 |
| 19470 | 2023.05.17 10:30 | close | 9683 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -3.08 | 18465.45 |
| 19471 | 2023.05.17 10:30 | close | 9682 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -3.55 | 18461.90 |
| 19472 | 2023.05.17 11:00 | sell | 9743 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 19473 | 2023.05.17 11:30 | sell | 9744 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
| 19474 | 2023.05.17 12:00 | buy | 9745 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 19475 | 2023.05.17 14:30 | sell | 9746 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
| 19476 | 2023.05.17 18:00 | buy | 9747 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
| 19477 | 2023.05.17 18:00 | close | 9744 | 0.01 | 0.84168 | 0.00000 | 0.00000 | 1.33 | 18463.23 |
| 19478 | 2023.05.17 23:30 | close | 9746 | 0.01 | 0.84111 | 0.00000 | 0.00000 | 2.01 | 18465.24 |
| 19479 | 2023.05.17 23:30 | close | 9743 | 0.01 | 0.84111 | 0.00000 | 0.00000 | 1.63 | 18466.87 |
| 19480 | 2023.05.17 23:30 | close | 9741 | 0.01 | 0.84111 | 0.00000 | 0.00000 | 0.27 | 18467.14 |
| 19481 | 2023.05.17 23:30 | close | 9740 | 0.01 | 0.84111 | 0.00000 | 0.00000 | -0.15 | 18466.99 |
| 19482 | 2023.05.17 23:30 | close | 9737 | 0.01 | 0.84111 | 0.00000 | 0.00000 | -0.54 | 18466.45 |
| 19483 | 2023.05.17 23:30 | close | 9736 | 0.01 | 0.84111 | 0.00000 | 0.00000 | -1.34 | 18465.11 |
| 19484 | 2023.05.17 23:30 | buy | 9748 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 19485 | 2023.05.18 02:00 | buy | 9749 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
| 19486 | 2023.05.18 06:00 | close | 9749 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 1.39 | 18466.50 |
| 19487 | 2023.05.18 06:00 | close | 9748 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 0.92 | 18467.42 |
| 19488 | 2023.05.18 06:00 | close | 9747 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 0.51 | 18467.93 |
| 19489 | 2023.05.18 06:00 | close | 9745 | 0.01 | 0.84245 | 0.00000 | 0.00000 | -0.38 | 18467.55 |
| 19490 | 2023.05.18 06:00 | close | 9742 | 0.01 | 0.84245 | 0.00000 | 0.00000 | -0.84 | 18466.71 |
| 19491 | 2023.05.18 16:30 | buy | 9750 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 19492 | 2023.05.18 18:00 | buy | 9751 | 0.01 | 0.83758 | 0.00000 | 0.00000 | ||
| 19493 | 2023.05.18 19:00 | close | 9751 | 0.01 | 0.83939 | 0.00000 | 0.00000 | 1.31 | 18468.02 |
| 19494 | 2023.05.18 19:00 | close | 9750 | 0.01 | 0.83939 | 0.00000 | 0.00000 | 0.40 | 18468.42 |
| 19495 | 2023.05.19 10:30 | sell | 9752 | 0.01 | 0.84443 | 0.00000 | 0.00000 | ||
| 19496 | 2023.05.19 12:00 | sell | 9753 | 0.01 | 0.84499 | 0.00000 | 0.00000 | ||
| 19497 | 2023.05.19 12:30 | close | 9734 | 0.01 | 0.84516 | 0.00000 | 0.00000 | 5.54 | 18473.96 |
| 19498 | 2023.05.19 12:30 | close | 9713 | 0.01 | 0.84516 | 0.00000 | 0.00000 | 4.14 | 18478.10 |
| 19499 | 2023.05.19 12:30 | close | 9705 | 0.01 | 0.84516 | 0.00000 | 0.00000 | 2.67 | 18480.77 |
| 19500 | 2023.05.19 12:30 | close | 9694 | 0.01 | 0.84516 | 0.00000 | 0.00000 | 1.36 | 18482.13 |
| 19501 | 2023.05.19 12:30 | close | 9686 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -0.12 | 18482.01 |
| 19502 | 2023.05.19 12:30 | close | 9681 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -2.08 | 18479.93 |
| 19503 | 2023.05.19 12:30 | close | 9680 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -3.27 | 18476.66 |
| 19504 | 2023.05.19 12:30 | close | 9679 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -4.45 | 18472.20 |
| 19505 | 2023.05.19 13:00 | sell | 9754 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 19506 | 2023.05.19 14:30 | sell | 9755 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 19507 | 2023.05.19 15:30 | sell | 9756 | 0.01 | 0.84728 | 0.00000 | 0.00000 | ||
| 19508 | 2023.05.19 17:00 | sell | 9757 | 0.01 | 0.84717 | 0.00000 | 0.00000 | ||
| 19509 | 2023.05.19 17:30 | sell | 9758 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
| 19510 | 2023.05.19 17:30 | sell | 9759 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
| 19511 | 2023.05.19 18:30 | sell | 9760 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 19512 | 2023.05.22 03:00 | sell | 9761 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 19513 | 2023.05.22 06:30 | sell | 9762 | 0.01 | 0.84832 | 0.00000 | 0.00000 | ||
| 19514 | 2023.05.22 11:00 | close | 9762 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 1.53 | 18473.73 |
| 19515 | 2023.05.22 11:00 | close | 9761 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 0.89 | 18474.62 |
| 19516 | 2023.05.22 11:00 | close | 9760 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 2.80 | 18477.43 |
| 19517 | 2023.05.22 11:00 | close | 9759 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 1.82 | 18479.25 |
| 19518 | 2023.05.22 11:00 | close | 9756 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 0.74 | 18479.99 |
| 19519 | 2023.05.22 11:00 | close | 9755 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 0.20 | 18480.19 |
| 19520 | 2023.05.22 11:00 | close | 9754 | 0.01 | 0.84620 | 0.00000 | 0.00000 | -0.31 | 18479.89 |
| 19521 | 2023.05.22 11:00 | close | 9753 | 0.01 | 0.84620 | 0.00000 | 0.00000 | -0.91 | 18478.98 |
| 19522 | 2023.05.22 11:00 | close | 9752 | 0.01 | 0.84620 | 0.00000 | 0.00000 | -1.31 | 18477.67 |
| 19523 | 2023.05.22 13:30 | sell | 9763 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 19524 | 2023.05.22 22:00 | sell | 9764 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 19525 | 2023.05.23 03:30 | sell | 9765 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 19526 | 2023.05.23 05:00 | close | 9765 | 0.01 | 0.84847 | 0.00000 | 0.00000 | 1.01 | 18478.68 |
| 19527 | 2023.05.23 05:00 | close | 9764 | 0.01 | 0.84847 | 0.00000 | 0.00000 | 0.58 | 18479.26 |
| 19528 | 2023.05.23 05:00 | close | 9763 | 0.01 | 0.84847 | 0.00000 | 0.00000 | 0.10 | 18479.37 |
| 19529 | 2023.05.23 05:30 | buy | 9766 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 19530 | 2023.05.23 06:30 | buy | 9767 | 0.01 | 0.84833 | 0.00000 | 0.00000 | ||
| 19531 | 2023.05.23 09:00 | sell | 9768 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
| 19532 | 2023.05.23 09:00 | sell | 9769 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
| 19533 | 2023.05.23 09:00 | buy | 9770 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 19534 | 2023.05.23 12:00 | sell | 9771 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 19535 | 2023.05.23 12:00 | sell | 9772 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 19536 | 2023.05.23 13:00 | buy | 9773 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 19537 | 2023.05.23 13:00 | buy | 9774 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 19538 | 2023.05.23 14:30 | close | 9771 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 1.22 | 18480.59 |
| 19539 | 2023.05.23 14:30 | close | 9768 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 0.54 | 18481.13 |
| 19540 | 2023.05.23 15:00 | buy | 9775 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 19541 | 2023.05.23 15:30 | buy | 9776 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 19542 | 2023.05.23 15:30 | close | 9758 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 3.13 | 18484.25 |
| 19543 | 2023.05.23 15:30 | close | 9757 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 1.97 | 18486.22 |
| 19544 | 2023.05.23 15:30 | buy | 9777 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 19545 | 2023.05.23 15:30 | buy | 9778 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 19546 | 2023.05.23 15:30 | buy | 9779 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 19547 | 2023.05.23 16:00 | buy | 9780 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 19548 | 2023.05.23 16:00 | close | 9772 | 0.01 | 0.84258 | 0.00000 | 0.00000 | 4.01 | 18490.23 |
| 19549 | 2023.05.23 16:00 | close | 9769 | 0.01 | 0.84258 | 0.00000 | 0.00000 | 3.33 | 18493.56 |
| 19550 | 2023.05.23 16:00 | buy | 9781 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 19551 | 2023.05.23 16:00 | buy | 9782 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 19552 | 2023.05.23 16:00 | buy | 9783 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 19553 | 2023.05.23 17:00 | close | 9780 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 1.49 | 18495.05 |
| 19554 | 2023.05.23 17:00 | close | 9776 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 0.22 | 18495.27 |
| 19555 | 2023.05.23 17:00 | close | 9783 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 1.49 | 18496.76 |
| 19556 | 2023.05.23 17:00 | close | 9779 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 0.22 | 18496.98 |
| 19557 | 2023.05.24 02:00 | buy | 9784 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 19558 | 2023.05.24 05:30 | buy | 9785 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 19559 | 2023.05.24 05:30 | buy | 9786 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 19560 | 2023.05.24 05:30 | buy | 9787 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 19561 | 2023.05.24 05:30 | buy | 9788 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 19562 | 2023.05.24 06:00 | buy | 9789 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 19563 | 2023.05.24 06:00 | buy | 9790 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 19564 | 2023.05.24 06:00 | buy | 9791 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 19565 | 2023.05.24 07:00 | buy | 9792 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 19566 | 2023.05.24 07:00 | buy | 9793 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 19567 | 2023.05.24 07:00 | buy | 9794 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 19568 | 2023.05.24 07:00 | buy | 9795 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 19569 | 2023.05.24 08:00 | buy | 9796 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 19570 | 2023.05.24 08:00 | buy | 9797 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 19571 | 2023.05.24 08:00 | buy | 9798 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 19572 | 2023.05.24 09:00 | buy | 9799 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 19573 | 2023.05.24 09:00 | buy | 9800 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 19574 | 2023.05.24 09:00 | buy | 9801 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 19575 | 2023.05.24 09:00 | buy | 9802 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 19576 | 2023.05.24 10:00 | buy | 9803 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 19577 | 2023.05.24 10:00 | buy | 9804 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 19578 | 2023.05.24 10:00 | buy | 9805 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 19579 | 2023.05.24 13:30 | buy | 9806 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 19580 | 2023.05.24 13:30 | buy | 9807 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 19581 | 2023.05.24 13:30 | buy | 9808 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 19582 | 2023.05.24 13:30 | buy | 9809 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 19583 | 2023.05.24 19:30 | buy | 9810 | 0.01 | 0.82951 | 0.00000 | 0.00000 | ||
| 19584 | 2023.05.24 19:30 | buy | 9811 | 0.01 | 0.82951 | 0.00000 | 0.00000 | ||
| 19585 | 2023.05.24 19:30 | buy | 9812 | 0.01 | 0.82951 | 0.00000 | 0.00000 | ||
| 19586 | 2023.05.25 03:30 | buy | 9813 | 0.01 | 0.82896 | 0.00000 | 0.00000 | ||
| 19587 | 2023.05.25 03:30 | buy | 9814 | 0.01 | 0.82896 | 0.00000 | 0.00000 | ||
| 19588 | 2023.05.25 03:30 | buy | 9815 | 0.01 | 0.82896 | 0.00000 | 0.00000 | ||
| 19589 | 2023.05.25 07:00 | buy | 9816 | 0.01 | 0.82856 | 0.00000 | 0.00000 | ||
| 19590 | 2023.05.25 08:00 | buy | 9817 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19591 | 2023.05.25 08:00 | buy | 9818 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19592 | 2023.05.25 08:00 | buy | 9819 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19593 | 2023.05.25 12:30 | buy | 9820 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 19594 | 2023.05.25 12:30 | buy | 9821 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 19595 | 2023.05.25 12:30 | buy | 9822 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 19596 | 2023.05.25 13:00 | buy | 9823 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
| 19597 | 2023.05.25 15:00 | buy | 9824 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 19598 | 2023.05.25 15:00 | buy | 9825 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 19599 | 2023.05.25 15:00 | buy | 9826 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 19600 | 2023.05.25 16:00 | buy | 9827 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 19601 | 2023.05.25 16:00 | buy | 9828 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 19602 | 2023.05.25 16:00 | buy | 9829 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 19603 | 2023.05.25 16:30 | sell | 9830 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 19604 | 2023.05.25 19:30 | buy | 9831 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 19605 | 2023.05.25 20:00 | buy | 9832 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
| 19606 | 2023.05.25 20:00 | buy | 9833 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
| 19607 | 2023.05.25 20:00 | buy | 9834 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
| 19608 | 2023.05.26 02:00 | sell | 9835 | 0.01 | 0.82697 | 0.00000 | 0.00000 | ||
| 19609 | 2023.05.26 04:30 | sell | 9836 | 0.01 | 0.82847 | 0.00000 | 0.00000 | ||
| 19610 | 2023.05.26 04:30 | sell | 9837 | 0.01 | 0.82847 | 0.00000 | 0.00000 | ||
| 19611 | 2023.05.26 18:00 | close | 9837 | 0.01 | 0.82468 | 0.00000 | 0.00000 | 2.73 | 18499.71 |
| 19612 | 2023.05.26 18:00 | close | 9830 | 0.01 | 0.82468 | 0.00000 | 0.00000 | 1.01 | 18500.72 |
| 19613 | 2023.05.26 18:30 | buy | 9838 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 19614 | 2023.05.26 18:30 | close | 9836 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 3.75 | 18504.47 |
| 19615 | 2023.05.26 18:30 | close | 9835 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 2.67 | 18507.14 |
| 19616 | 2023.05.26 18:30 | buy | 9839 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 19617 | 2023.05.26 18:30 | buy | 9840 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 19618 | 2023.05.26 18:30 | buy | 9841 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 19619 | 2023.05.26 22:00 | buy | 9842 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 19620 | 2023.05.29 03:30 | sell | 9843 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 19621 | 2023.05.29 23:30 | sell | 9844 | 0.01 | 0.82253 | 0.00000 | 0.00000 | ||
| 19622 | 2023.05.30 03:00 | buy | 9845 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 19623 | 2023.05.30 03:00 | buy | 9846 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 19624 | 2023.05.30 03:00 | buy | 9847 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 19625 | 2023.05.30 06:30 | buy | 9848 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 19626 | 2023.05.30 06:30 | buy | 9849 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 19627 | 2023.05.30 06:30 | buy | 9850 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 19628 | 2023.05.30 06:30 | buy | 9851 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 19629 | 2023.05.30 06:30 | buy | 9852 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 19630 | 2023.05.30 08:30 | buy | 9853 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 19631 | 2023.05.30 08:30 | buy | 9854 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 19632 | 2023.05.30 08:30 | buy | 9855 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 19633 | 2023.05.30 13:30 | sell | 9856 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 19634 | 2023.05.30 14:30 | sell | 9857 | 0.01 | 0.82211 | 0.00000 | 0.00000 | ||
| 19635 | 2023.05.30 15:00 | sell | 9858 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
| 19636 | 2023.05.30 15:00 | sell | 9859 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
| 19637 | 2023.05.30 17:00 | sell | 9860 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
| 19638 | 2023.05.30 17:30 | sell | 9861 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
| 19639 | 2023.05.30 20:30 | close | 9858 | 0.01 | 0.82151 | 0.00000 | 0.00000 | 1.17 | 18508.31 |
| 19640 | 2023.05.30 20:30 | close | 9857 | 0.01 | 0.82151 | 0.00000 | 0.00000 | 0.43 | 18508.74 |
| 19641 | 2023.05.30 20:30 | close | 9856 | 0.01 | 0.82151 | 0.00000 | 0.00000 | -0.07 | 18508.67 |
| 19642 | 2023.05.30 23:30 | sell | 9862 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 19643 | 2023.05.31 02:30 | buy | 9863 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
| 19644 | 2023.05.31 02:30 | buy | 9864 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
| 19645 | 2023.05.31 03:00 | sell | 9865 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
| 19646 | 2023.05.31 03:30 | buy | 9866 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 19647 | 2023.05.31 03:30 | buy | 9867 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 19648 | 2023.05.31 05:00 | close | 9865 | 0.01 | 0.82016 | 0.00000 | 0.00000 | 1.43 | 18510.10 |
| 19649 | 2023.05.31 05:00 | close | 9862 | 0.01 | 0.82016 | 0.00000 | 0.00000 | 0.86 | 18510.96 |
| 19650 | 2023.05.31 05:00 | buy | 9868 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 19651 | 2023.05.31 05:00 | buy | 9869 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 19652 | 2023.05.31 07:00 | buy | 9870 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19653 | 2023.05.31 07:00 | buy | 9871 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19654 | 2023.05.31 07:00 | buy | 9872 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19655 | 2023.05.31 07:00 | buy | 9873 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19656 | 2023.05.31 07:00 | buy | 9874 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19657 | 2023.05.31 07:00 | close | 9843 | 0.01 | 0.81905 | 0.00000 | 0.00000 | 3.57 | 18514.53 |
| 19658 | 2023.05.31 07:00 | buy | 9875 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19659 | 2023.05.31 07:00 | buy | 9876 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 19660 | 2023.05.31 11:00 | buy | 9877 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 19661 | 2023.05.31 11:00 | buy | 9878 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 19662 | 2023.05.31 11:00 | buy | 9879 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 19663 | 2023.05.31 11:00 | close | 9861 | 0.01 | 0.81848 | 0.00000 | 0.00000 | 3.28 | 18517.81 |
| 19664 | 2023.05.31 11:00 | close | 9860 | 0.01 | 0.81848 | 0.00000 | 0.00000 | 2.75 | 18520.56 |
| 19665 | 2023.05.31 11:00 | buy | 9880 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 19666 | 2023.05.31 11:00 | buy | 9881 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 19667 | 2023.05.31 15:30 | sell | 9882 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 19668 | 2023.05.31 16:30 | close | 9859 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 3.54 | 18524.11 |
| 19669 | 2023.05.31 16:30 | close | 9844 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 3.07 | 18527.17 |
| 19670 | 2023.05.31 17:30 | buy | 9883 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 19671 | 2023.05.31 17:30 | buy | 9884 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 19672 | 2023.05.31 17:30 | buy | 9885 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 19673 | 2023.05.31 17:30 | buy | 9886 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 19674 | 2023.05.31 17:30 | buy | 9887 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 19675 | 2023.05.31 18:00 | buy | 9888 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 19676 | 2023.06.01 15:30 | buy | 9889 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 19677 | 2023.06.01 18:00 | sell | 9890 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 19678 | 2023.06.02 03:30 | sell | 9891 | 0.01 | 0.81490 | 0.00000 | 0.00000 | ||
| 19679 | 2023.06.02 05:00 | sell | 9892 | 0.01 | 0.81625 | 0.00000 | 0.00000 | ||
| 19680 | 2023.06.02 06:00 | sell | 9893 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 19681 | 2023.06.02 06:30 | sell | 9894 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 19682 | 2023.06.02 06:30 | sell | 9895 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 19683 | 2023.06.02 07:00 | sell | 9896 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 19684 | 2023.06.02 07:00 | sell | 9897 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 19685 | 2023.06.02 07:00 | sell | 9898 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 19686 | 2023.06.02 08:00 | close | 9898 | 0.01 | 0.81851 | 0.00000 | 0.00000 | 0.77 | 18527.94 |
| 19687 | 2023.06.02 18:00 | sell | 9899 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
| 19688 | 2023.06.02 20:00 | close | 9897 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 2.85 | 18530.79 |
| 19689 | 2023.06.02 20:00 | close | 9895 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 2.11 | 18532.90 |
| 19690 | 2023.06.02 20:00 | close | 9890 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 1.51 | 18534.41 |
| 19691 | 2023.06.02 21:00 | close | 9896 | 0.01 | 0.81514 | 0.00000 | 0.00000 | 3.20 | 18537.61 |
| 19692 | 2023.06.02 21:00 | close | 9894 | 0.01 | 0.81514 | 0.00000 | 0.00000 | 2.46 | 18540.07 |
| 19693 | 2023.06.02 21:00 | close | 9893 | 0.01 | 0.81514 | 0.00000 | 0.00000 | 1.41 | 18541.48 |
| 19694 | 2023.06.02 21:00 | close | 9892 | 0.01 | 0.81514 | 0.00000 | 0.00000 | 0.80 | 18542.28 |
| 19695 | 2023.06.02 21:00 | close | 9891 | 0.01 | 0.81514 | 0.00000 | 0.00000 | -0.17 | 18542.11 |
| 19696 | 2023.06.02 23:00 | close | 9882 | 0.01 | 0.81388 | 0.00000 | 0.00000 | 3.96 | 18546.07 |
| 19697 | 2023.06.02 23:30 | close | 9899 | 0.01 | 0.81368 | 0.00000 | 0.00000 | 1.45 | 18547.52 |
| 19698 | 2023.06.05 06:30 | sell | 9900 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 19699 | 2023.06.05 17:30 | sell | 9901 | 0.01 | 0.81706 | 0.00000 | 0.00000 | ||
| 19700 | 2023.06.06 12:00 | sell | 9902 | 0.01 | 0.81642 | 0.00000 | 0.00000 | ||
| 19701 | 2023.06.07 04:30 | sell | 9903 | 0.01 | 0.81455 | 0.00000 | 0.00000 | ||
| 19702 | 2023.06.07 17:00 | sell | 9904 | 0.01 | 0.81537 | 0.00000 | 0.00000 | ||
| 19703 | 2023.06.07 17:30 | close | 9904 | 0.01 | 0.81089 | 0.00000 | 0.00000 | 3.23 | 18550.75 |
| 19704 | 2023.06.07 17:30 | close | 9903 | 0.01 | 0.81089 | 0.00000 | 0.00000 | 2.64 | 18553.39 |
| 19705 | 2023.06.07 17:30 | sell | 9905 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 19706 | 2023.06.07 17:30 | close | 9901 | 0.01 | 0.81089 | 0.00000 | 0.00000 | 4.37 | 18557.76 |
| 19707 | 2023.06.07 17:30 | close | 9900 | 0.01 | 0.81089 | 0.00000 | 0.00000 | 2.24 | 18559.99 |
| 19708 | 2023.06.07 18:00 | close | 9902 | 0.01 | 0.80927 | 0.00000 | 0.00000 | 5.11 | 18565.11 |
| 19709 | 2023.06.07 19:30 | close | 9905 | 0.01 | 0.80832 | 0.00000 | 0.00000 | 1.49 | 18566.60 |
| 19710 | 2023.06.09 15:30 | sell | 9906 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
| 19711 | 2023.06.09 16:00 | sell | 9907 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 19712 | 2023.06.09 16:00 | sell | 9908 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 19713 | 2023.06.09 17:00 | close | 9908 | 0.01 | 0.81699 | 0.00000 | 0.00000 | 0.86 | 18567.46 |
| 19714 | 2023.06.09 19:00 | sell | 9909 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
| 19715 | 2023.06.12 12:30 | sell | 9910 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 19716 | 2023.06.12 12:30 | sell | 9911 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 19717 | 2023.06.12 12:30 | sell | 9912 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 19718 | 2023.06.12 16:30 | close | 9912 | 0.01 | 0.81827 | 0.00000 | 0.00000 | 0.77 | 18568.23 |
| 19719 | 2023.06.12 17:00 | close | 9910 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 1.82 | 18570.05 |
| 19720 | 2023.06.12 17:00 | close | 9907 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 0.95 | 18571.00 |
| 19721 | 2023.06.12 17:00 | close | 9906 | 0.01 | 0.81681 | 0.00000 | 0.00000 | -1.17 | 18569.83 |
| 19722 | 2023.06.13 10:30 | sell | 9913 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 19723 | 2023.06.13 10:30 | close | 9884 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.06 | 18571.89 |
| 19724 | 2023.06.13 10:30 | close | 9878 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.54 | 18573.44 |
| 19725 | 2023.06.13 10:30 | close | 9872 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.13 | 18574.57 |
| 19726 | 2023.06.13 10:30 | close | 9868 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 0.33 | 18574.90 |
| 19727 | 2023.06.13 10:30 | close | 9866 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -1.13 | 18573.77 |
| 19728 | 2023.06.13 10:30 | close | 9863 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -1.70 | 18572.08 |
| 19729 | 2023.06.13 16:00 | close | 9885 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 2.76 | 18574.84 |
| 19730 | 2023.06.13 16:00 | close | 9879 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 2.24 | 18577.08 |
| 19731 | 2023.06.13 16:00 | close | 9873 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 1.83 | 18578.91 |
| 19732 | 2023.06.13 16:00 | close | 9869 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 1.03 | 18579.95 |
| 19733 | 2023.06.13 16:00 | close | 9867 | 0.01 | 0.82182 | 0.00000 | 0.00000 | -0.43 | 18579.52 |
| 19734 | 2023.06.13 16:00 | close | 9864 | 0.01 | 0.82182 | 0.00000 | 0.00000 | -1.00 | 18578.52 |
| 19735 | 2023.06.13 16:00 | sell | 9914 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 19736 | 2023.06.13 17:00 | close | 9914 | 0.01 | 0.81975 | 0.00000 | 0.00000 | 1.49 | 18580.01 |
| 19737 | 2023.06.13 19:00 | sell | 9915 | 0.01 | 0.81741 | 0.00000 | 0.00000 | ||
| 19738 | 2023.06.13 19:30 | sell | 9916 | 0.01 | 0.81818 | 0.00000 | 0.00000 | ||
| 19739 | 2023.06.14 02:00 | buy | 9917 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 19740 | 2023.06.14 02:30 | sell | 9918 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 19741 | 2023.06.14 08:00 | buy | 9919 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
| 19742 | 2023.06.14 10:00 | buy | 9920 | 0.01 | 0.81832 | 0.00000 | 0.00000 | ||
| 19743 | 2023.06.14 13:00 | sell | 9921 | 0.01 | 0.82062 | 0.00000 | 0.00000 | ||
| 19744 | 2023.06.14 13:00 | close | 9920 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 1.66 | 18581.67 |
| 19745 | 2023.06.14 13:00 | close | 9919 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 1.19 | 18582.86 |
| 19746 | 2023.06.14 13:00 | close | 9917 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 0.60 | 18583.46 |
| 19747 | 2023.06.14 13:00 | buy | 9922 | 0.01 | 0.82112 | 0.00000 | 0.00000 | ||
| 19748 | 2023.06.14 13:30 | sell | 9923 | 0.01 | 0.82064 | 0.00000 | 0.00000 | ||
| 19749 | 2023.06.14 15:00 | sell | 9924 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
| 19750 | 2023.06.14 15:30 | sell | 9925 | 0.01 | 0.82207 | 0.00000 | 0.00000 | ||
| 19751 | 2023.06.14 15:30 | sell | 9926 | 0.01 | 0.82207 | 0.00000 | 0.00000 | ||
| 19752 | 2023.06.14 16:00 | sell | 9927 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 19753 | 2023.06.14 16:00 | close | 9871 | 0.01 | 0.82497 | 0.00000 | 0.00000 | 4.09 | 18587.55 |
| 19754 | 2023.06.14 16:00 | close | 9849 | 0.01 | 0.82497 | 0.00000 | 0.00000 | 2.36 | 18589.91 |
| 19755 | 2023.06.14 16:00 | close | 9842 | 0.01 | 0.82497 | 0.00000 | 0.00000 | 0.70 | 18590.61 |
| 19756 | 2023.06.14 16:00 | sell | 9928 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 19757 | 2023.06.14 16:00 | close | 9889 | 0.01 | 0.82497 | 0.00000 | 0.00000 | 6.92 | 18597.53 |
| 19758 | 2023.06.14 16:00 | sell | 9929 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 19759 | 2023.06.14 16:00 | close | 9922 | 0.01 | 0.82497 | 0.00000 | 0.00000 | 2.78 | 18600.31 |
| 19760 | 2023.06.14 16:00 | sell | 9930 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 19761 | 2023.06.14 17:30 | sell | 9931 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 19762 | 2023.06.14 17:30 | sell | 9932 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 19763 | 2023.06.14 17:30 | sell | 9933 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 19764 | 2023.06.14 18:00 | close | 9888 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 8.55 | 18608.86 |
| 19765 | 2023.06.14 18:00 | close | 9883 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 6.55 | 18615.41 |
| 19766 | 2023.06.14 18:00 | close | 9877 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 6.03 | 18621.44 |
| 19767 | 2023.06.14 18:00 | close | 9870 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 5.62 | 18627.06 |
| 19768 | 2023.06.14 18:00 | close | 9853 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 4.51 | 18631.56 |
| 19769 | 2023.06.14 18:00 | close | 9848 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 3.89 | 18635.45 |
| 19770 | 2023.06.14 18:00 | close | 9845 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 3.05 | 18638.50 |
| 19771 | 2023.06.14 18:00 | close | 9838 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 2.54 | 18641.04 |
| 19772 | 2023.06.14 18:00 | close | 9832 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 1.50 | 18642.53 |
| 19773 | 2023.06.14 18:00 | close | 9827 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 0.92 | 18643.45 |
| 19774 | 2023.06.14 18:00 | close | 9824 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 0.19 | 18643.64 |
| 19775 | 2023.06.14 18:00 | close | 9820 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -0.21 | 18643.43 |
| 19776 | 2023.06.14 18:00 | close | 9817 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -0.92 | 18642.51 |
| 19777 | 2023.06.14 18:00 | close | 9813 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -1.57 | 18640.93 |
| 19778 | 2023.06.14 18:00 | close | 9810 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -2.01 | 18638.92 |
| 19779 | 2023.06.14 18:00 | close | 9806 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -2.43 | 18636.49 |
| 19780 | 2023.06.14 18:00 | close | 9803 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -3.62 | 18632.87 |
| 19781 | 2023.06.14 18:00 | close | 9799 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -4.06 | 18628.81 |
| 19782 | 2023.06.14 18:00 | close | 9796 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -4.60 | 18624.21 |
| 19783 | 2023.06.14 18:00 | close | 9792 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -5.24 | 18618.97 |
| 19784 | 2023.06.14 18:00 | close | 9789 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -6.19 | 18612.78 |
| 19785 | 2023.06.14 18:00 | close | 9785 | 0.01 | 0.82710 | 0.00000 | 0.00000 | -6.80 | 18605.98 |
| 19786 | 2023.06.14 18:00 | sell | 9934 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 19787 | 2023.06.14 18:00 | sell | 9935 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 19788 | 2023.06.14 18:00 | sell | 9936 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 19789 | 2023.06.14 18:00 | sell | 9937 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 19790 | 2023.06.14 18:30 | sell | 9938 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19791 | 2023.06.14 18:30 | sell | 9939 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19792 | 2023.06.14 18:30 | sell | 9940 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 19793 | 2023.06.14 18:30 | close | 9887 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 7.24 | 18613.22 |
| 19794 | 2023.06.14 18:30 | close | 9881 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 6.72 | 18619.94 |
| 19795 | 2023.06.14 18:30 | close | 9876 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 6.31 | 18626.25 |
| 19796 | 2023.06.14 18:30 | close | 9855 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 5.20 | 18631.44 |
| 19797 | 2023.06.14 18:30 | close | 9852 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 4.58 | 18636.02 |
| 19798 | 2023.06.14 18:30 | close | 9847 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 3.74 | 18639.76 |
| 19799 | 2023.06.14 18:30 | close | 9841 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 3.23 | 18642.99 |
| 19800 | 2023.06.14 18:30 | close | 9834 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 2.19 | 18645.18 |
| 19801 | 2023.06.14 18:30 | close | 9829 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 1.61 | 18646.79 |
| 19802 | 2023.06.14 18:30 | close | 9826 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 0.88 | 18647.66 |
| 19803 | 2023.06.14 18:30 | close | 9822 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 0.48 | 18648.14 |
| 19804 | 2023.06.14 18:30 | close | 9819 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -0.23 | 18647.91 |
| 19805 | 2023.06.14 18:30 | close | 9815 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -0.88 | 18647.03 |
| 19806 | 2023.06.14 18:30 | close | 9812 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -1.32 | 18645.71 |
| 19807 | 2023.06.14 18:30 | close | 9809 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -1.74 | 18643.97 |
| 19808 | 2023.06.14 18:30 | close | 9805 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -2.93 | 18641.04 |
| 19809 | 2023.06.14 18:30 | close | 9802 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -3.37 | 18637.66 |
| 19810 | 2023.06.14 18:30 | close | 9798 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -3.91 | 18633.75 |
| 19811 | 2023.06.14 18:30 | close | 9795 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -4.55 | 18629.20 |
| 19812 | 2023.06.14 18:30 | close | 9791 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -5.50 | 18623.70 |
| 19813 | 2023.06.14 18:30 | close | 9788 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -6.11 | 18617.59 |
| 19814 | 2023.06.14 18:30 | close | 9784 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -11.76 | 18605.83 |
| 19815 | 2023.06.14 21:30 | close | 9938 | 0.01 | 0.82447 | 0.00000 | 0.00000 | 2.58 | 18608.41 |
| 19816 | 2023.06.14 21:30 | close | 9934 | 0.01 | 0.82447 | 0.00000 | 0.00000 | 1.89 | 18610.30 |
| 19817 | 2023.06.14 21:30 | close | 9931 | 0.01 | 0.82447 | 0.00000 | 0.00000 | 1.27 | 18611.57 |
| 19818 | 2023.06.14 21:30 | close | 9927 | 0.01 | 0.82447 | 0.00000 | 0.00000 | 0.36 | 18611.93 |
| 19819 | 2023.06.15 05:00 | close | 9939 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 3.39 | 18615.32 |
| 19820 | 2023.06.15 05:00 | close | 9936 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 2.70 | 18618.02 |
| 19821 | 2023.06.15 05:00 | close | 9932 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 2.08 | 18620.10 |
| 19822 | 2023.06.15 05:00 | close | 9929 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 1.17 | 18621.26 |
| 19823 | 2023.06.15 05:00 | close | 9925 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -0.92 | 18620.34 |
| 19824 | 2023.06.15 05:00 | close | 9924 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -1.60 | 18618.74 |
| 19825 | 2023.06.15 05:00 | close | 9921 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -1.97 | 18616.77 |
| 19826 | 2023.06.15 14:30 | close | 9940 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 4.20 | 18620.96 |
| 19827 | 2023.06.15 14:30 | close | 9937 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 3.51 | 18624.47 |
| 19828 | 2023.06.15 14:30 | close | 9933 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 2.89 | 18627.36 |
| 19829 | 2023.06.15 14:30 | close | 9930 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 1.98 | 18629.34 |
| 19830 | 2023.06.15 14:30 | close | 9926 | 0.01 | 0.82207 | 0.00000 | 0.00000 | -0.11 | 18629.23 |
| 19831 | 2023.06.15 14:30 | close | 9923 | 0.01 | 0.82207 | 0.00000 | 0.00000 | -1.14 | 18628.08 |
| 19832 | 2023.06.15 14:30 | close | 9918 | 0.01 | 0.82207 | 0.00000 | 0.00000 | -1.52 | 18626.56 |
| 19833 | 2023.06.15 14:30 | close | 9916 | 0.01 | 0.82207 | 0.00000 | 0.00000 | -2.95 | 18623.61 |
| 19834 | 2023.06.15 14:30 | close | 9915 | 0.01 | 0.82207 | 0.00000 | 0.00000 | -3.51 | 18620.10 |
| 19835 | 2023.06.16 17:30 | buy | 9941 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 19836 | 2023.06.16 17:30 | buy | 9942 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 19837 | 2023.06.16 19:30 | buy | 9943 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 19838 | 2023.06.16 23:00 | close | 9941 | 0.01 | 0.82239 | 0.00000 | 0.00000 | 1.05 | 18621.15 |
| 19839 | 2023.06.16 23:00 | close | 9942 | 0.01 | 0.82239 | 0.00000 | 0.00000 | 1.05 | 18622.20 |
| 19840 | 2023.06.19 06:30 | sell | 9944 | 0.01 | 0.82148 | 0.00000 | 0.00000 | ||
| 19841 | 2023.06.19 13:00 | close | 9935 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 4.55 | 18626.76 |
| 19842 | 2023.06.19 13:00 | close | 9928 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 3.02 | 18629.78 |
| 19843 | 2023.06.19 13:00 | close | 9913 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 0.02 | 18629.80 |
| 19844 | 2023.06.19 13:00 | close | 9911 | 0.01 | 0.82052 | 0.00000 | 0.00000 | -1.11 | 18628.68 |
| 19845 | 2023.06.19 13:00 | close | 9909 | 0.01 | 0.82052 | 0.00000 | 0.00000 | -2.56 | 18626.12 |
| 19846 | 2023.06.19 14:00 | buy | 9945 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 19847 | 2023.06.19 14:00 | buy | 9946 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 19848 | 2023.06.19 14:00 | close | 9944 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.88 | 18628.00 |
| 19849 | 2023.06.19 14:00 | buy | 9947 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 19850 | 2023.06.19 15:00 | buy | 9948 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 19851 | 2023.06.19 15:00 | buy | 9949 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 19852 | 2023.06.19 18:00 | close | 9948 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.78 | 18628.78 |
| 19853 | 2023.06.19 18:00 | close | 9945 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.02 | 18628.80 |
| 19854 | 2023.06.19 18:00 | close | 9949 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.78 | 18629.58 |
| 19855 | 2023.06.19 18:00 | close | 9947 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.02 | 18629.60 |
| 19856 | 2023.06.19 20:00 | sell | 9950 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 19857 | 2023.06.20 08:00 | buy | 9951 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 19858 | 2023.06.20 08:00 | buy | 9952 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 19859 | 2023.06.20 08:00 | buy | 9953 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 19860 | 2023.06.20 08:00 | buy | 9954 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 19861 | 2023.06.20 08:00 | buy | 9955 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 19862 | 2023.06.20 11:00 | close | 9951 | 0.01 | 0.81851 | 0.00000 | 0.00000 | 1.04 | 18630.64 |
| 19863 | 2023.06.20 11:00 | close | 9955 | 0.01 | 0.81851 | 0.00000 | 0.00000 | 1.04 | 18631.68 |
| 19864 | 2023.06.20 16:00 | buy | 9956 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 19865 | 2023.06.20 16:00 | buy | 9957 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 19866 | 2023.06.20 16:00 | buy | 9958 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 19867 | 2023.06.20 16:30 | buy | 9959 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 19868 | 2023.06.20 16:30 | buy | 9960 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 19869 | 2023.06.20 16:30 | buy | 9961 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 19870 | 2023.06.20 16:30 | buy | 9962 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 19871 | 2023.06.20 16:30 | buy | 9963 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 19872 | 2023.06.20 23:00 | close | 9959 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 0.74 | 18632.42 |
| 19873 | 2023.06.20 23:00 | close | 9956 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 0.16 | 18632.58 |
| 19874 | 2023.06.20 23:00 | close | 9963 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 0.74 | 18633.32 |
| 19875 | 2023.06.20 23:00 | close | 9958 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 0.16 | 18633.48 |
| 19876 | 2023.06.21 20:00 | buy | 9964 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
| 19877 | 2023.06.22 07:30 | buy | 9965 | 0.01 | 0.81623 | 0.00000 | 0.00000 | ||
| 19878 | 2023.06.22 08:00 | buy | 9966 | 0.01 | 0.81526 | 0.00000 | 0.00000 | ||
| 19879 | 2023.06.22 08:00 | sell | 9967 | 0.01 | 0.81476 | 0.00000 | 0.00000 | ||
| 19880 | 2023.06.22 08:00 | buy | 9968 | 0.01 | 0.81526 | 0.00000 | 0.00000 | ||
| 19881 | 2023.06.22 10:30 | sell | 9969 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
| 19882 | 2023.06.22 11:30 | buy | 9970 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 19883 | 2023.06.22 12:00 | buy | 9971 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 19884 | 2023.06.22 12:30 | sell | 9972 | 0.01 | 0.81664 | 0.00000 | 0.00000 | ||
| 19885 | 2023.06.22 13:30 | sell | 9973 | 0.01 | 0.81753 | 0.00000 | 0.00000 | ||
| 19886 | 2023.06.22 14:30 | close | 9971 | 0.01 | 0.81797 | 0.00000 | 0.00000 | 1.10 | 18634.58 |
| 19887 | 2023.06.22 14:30 | close | 9970 | 0.01 | 0.81797 | 0.00000 | 0.00000 | 0.61 | 18635.19 |
| 19888 | 2023.06.22 16:30 | close | 9973 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 1.40 | 18636.59 |
| 19889 | 2023.06.22 16:30 | close | 9972 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 0.76 | 18637.35 |
| 19890 | 2023.06.22 16:30 | close | 9969 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 0.22 | 18637.57 |
| 19891 | 2023.06.22 16:30 | close | 9967 | 0.01 | 0.81559 | 0.00000 | 0.00000 | -0.60 | 18636.97 |
| 19892 | 2023.06.22 16:30 | sell | 9974 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 19893 | 2023.06.22 17:00 | sell | 9975 | 0.01 | 0.81603 | 0.00000 | 0.00000 | ||
| 19894 | 2023.06.22 18:30 | buy | 9976 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
| 19895 | 2023.06.22 18:30 | buy | 9977 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
| 19896 | 2023.06.22 19:30 | buy | 9978 | 0.01 | 0.81423 | 0.00000 | 0.00000 | ||
| 19897 | 2023.06.22 19:30 | close | 9975 | 0.01 | 0.81423 | 0.00000 | 0.00000 | 1.30 | 18638.27 |
| 19898 | 2023.06.22 19:30 | close | 9974 | 0.01 | 0.81423 | 0.00000 | 0.00000 | 0.62 | 18638.89 |
| 19899 | 2023.06.22 19:30 | buy | 9979 | 0.01 | 0.81423 | 0.00000 | 0.00000 | ||
| 19900 | 2023.06.22 19:30 | buy | 9980 | 0.01 | 0.81423 | 0.00000 | 0.00000 | ||
| 19901 | 2023.06.22 19:30 | close | 9950 | 0.01 | 0.81423 | 0.00000 | 0.00000 | 3.43 | 18642.33 |
| 19902 | 2023.06.22 20:00 | buy | 9981 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 19903 | 2023.06.22 20:00 | buy | 9982 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 19904 | 2023.06.22 20:00 | buy | 9983 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 19905 | 2023.06.22 20:30 | buy | 9984 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 19906 | 2023.06.22 20:30 | buy | 9985 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 19907 | 2023.06.22 21:00 | buy | 9986 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 19908 | 2023.06.22 21:00 | buy | 9987 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 19909 | 2023.06.22 21:00 | buy | 9988 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 19910 | 2023.06.22 22:00 | buy | 9989 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 19911 | 2023.06.22 22:00 | buy | 9990 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 19912 | 2023.06.22 22:00 | buy | 9991 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 19913 | 2023.06.22 22:00 | buy | 9992 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 19914 | 2023.06.23 03:30 | close | 9989 | 0.01 | 0.81348 | 0.00000 | 0.00000 | 0.86 | 18643.18 |
| 19915 | 2023.06.23 05:00 | buy | 9993 | 0.01 | 0.81237 | 0.00000 | 0.00000 | ||
| 19916 | 2023.06.23 05:30 | buy | 9994 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19917 | 2023.06.23 05:30 | buy | 9995 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19918 | 2023.06.23 05:30 | buy | 9996 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19919 | 2023.06.23 05:30 | buy | 9997 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19920 | 2023.06.23 05:30 | buy | 9998 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19921 | 2023.06.23 05:30 | buy | 9999 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19922 | 2023.06.23 05:30 | buy | 10000 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 19923 | 2023.06.23 06:30 | buy | 10001 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 19924 | 2023.06.23 06:30 | buy | 10002 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 19925 | 2023.06.23 06:30 | buy | 10003 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 19926 | 2023.06.23 06:30 | buy | 10004 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 19927 | 2023.06.23 06:30 | buy | 10005 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 19928 | 2023.06.23 08:30 | buy | 10006 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 19929 | 2023.06.23 08:30 | buy | 10007 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 19930 | 2023.06.23 08:30 | buy | 10008 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 19931 | 2023.06.23 08:30 | buy | 10009 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 19932 | 2023.06.23 08:30 | buy | 10010 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 19933 | 2023.06.23 09:00 | buy | 10011 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 19934 | 2023.06.23 09:00 | buy | 10012 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 19935 | 2023.06.23 15:00 | buy | 10013 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 19936 | 2023.06.23 15:00 | buy | 10014 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 19937 | 2023.06.23 15:00 | buy | 10015 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 19938 | 2023.06.23 15:00 | buy | 10016 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 19939 | 2023.06.23 15:00 | buy | 10017 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 19940 | 2023.06.23 16:30 | sell | 10018 | 0.01 | 0.81038 | 0.00000 | 0.00000 | ||
| 19941 | 2023.06.23 19:00 | close | 10013 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 1.14 | 18644.32 |
| 19942 | 2023.06.23 19:00 | close | 10006 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 0.65 | 18644.97 |
| 19943 | 2023.06.23 19:00 | close | 10001 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 0.22 | 18645.19 |
| 19944 | 2023.06.23 19:00 | close | 9994 | 0.01 | 0.81117 | 0.00000 | 0.00000 | -0.19 | 18645.00 |
| 19945 | 2023.06.23 19:00 | close | 10017 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 1.14 | 18646.14 |
| 19946 | 2023.06.23 19:00 | close | 10010 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 0.65 | 18646.79 |
| 19947 | 2023.06.23 19:00 | close | 10005 | 0.01 | 0.81117 | 0.00000 | 0.00000 | 0.22 | 18647.01 |
| 19948 | 2023.06.23 19:00 | close | 10000 | 0.01 | 0.81117 | 0.00000 | 0.00000 | -0.19 | 18646.82 |
| 19949 | 2023.06.23 19:00 | close | 9993 | 0.01 | 0.81117 | 0.00000 | 0.00000 | -0.87 | 18645.95 |
| 19950 | 2023.06.23 23:30 | sell | 10019 | 0.01 | 0.80996 | 0.00000 | 0.00000 | ||
| 19951 | 2023.06.26 04:00 | sell | 10020 | 0.01 | 0.81071 | 0.00000 | 0.00000 | ||
| 19952 | 2023.06.26 04:30 | sell | 10021 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
| 19953 | 2023.06.26 06:30 | sell | 10022 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 19954 | 2023.06.26 07:00 | sell | 10023 | 0.01 | 0.81204 | 0.00000 | 0.00000 | ||
| 19955 | 2023.06.26 17:30 | buy | 10024 | 0.01 | 0.81175 | 0.00000 | 0.00000 | ||
| 19956 | 2023.06.26 18:00 | buy | 10025 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
| 19957 | 2023.06.27 03:30 | sell | 10026 | 0.01 | 0.81003 | 0.00000 | 0.00000 | ||
| 19958 | 2023.06.27 04:00 | buy | 10027 | 0.01 | 0.81033 | 0.00000 | 0.00000 | ||
| 19959 | 2023.06.27 05:00 | sell | 10028 | 0.01 | 0.81077 | 0.00000 | 0.00000 | ||
| 19960 | 2023.06.27 06:00 | sell | 10029 | 0.01 | 0.81178 | 0.00000 | 0.00000 | ||
| 19961 | 2023.06.27 06:00 | close | 10027 | 0.01 | 0.81178 | 0.00000 | 0.00000 | 1.04 | 18646.99 |
| 19962 | 2023.06.27 06:00 | close | 10025 | 0.01 | 0.81178 | 0.00000 | 0.00000 | 0.54 | 18647.53 |
| 19963 | 2023.06.27 06:00 | close | 10024 | 0.01 | 0.81178 | 0.00000 | 0.00000 | 0.01 | 18647.54 |
| 19964 | 2023.06.27 06:00 | buy | 10030 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 19965 | 2023.06.27 06:30 | sell | 10031 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 19966 | 2023.06.27 07:00 | buy | 10032 | 0.01 | 0.81128 | 0.00000 | 0.00000 | ||
| 19967 | 2023.06.27 07:30 | sell | 10033 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 19968 | 2023.06.27 08:30 | sell | 10034 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 19969 | 2023.06.27 08:30 | sell | 10035 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 19970 | 2023.06.27 16:00 | close | 10014 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 2.75 | 18650.29 |
| 19971 | 2023.06.27 16:00 | close | 10007 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 2.26 | 18652.56 |
| 19972 | 2023.06.27 16:00 | close | 10002 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 1.83 | 18654.39 |
| 19973 | 2023.06.27 16:00 | close | 9996 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 1.42 | 18655.82 |
| 19974 | 2023.06.27 16:00 | close | 9990 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 0.80 | 18656.62 |
| 19975 | 2023.06.27 16:00 | close | 9986 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 0.40 | 18657.02 |
| 19976 | 2023.06.27 16:00 | close | 9981 | 0.01 | 0.81344 | 0.00000 | 0.00000 | -0.14 | 18656.88 |
| 19977 | 2023.06.27 16:00 | close | 9978 | 0.01 | 0.81344 | 0.00000 | 0.00000 | -0.61 | 18656.27 |
| 19978 | 2023.06.27 16:00 | close | 9976 | 0.01 | 0.81344 | 0.00000 | 0.00000 | -0.98 | 18655.29 |
| 19979 | 2023.06.27 16:00 | close | 9966 | 0.01 | 0.81344 | 0.00000 | 0.00000 | -1.35 | 18653.94 |
| 19980 | 2023.06.27 16:00 | sell | 10036 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 19981 | 2023.06.27 16:00 | close | 10032 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 1.56 | 18655.50 |
| 19982 | 2023.06.27 16:00 | close | 10030 | 0.01 | 0.81344 | 0.00000 | 0.00000 | 0.84 | 18656.34 |
| 19983 | 2023.06.27 16:00 | sell | 10037 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 19984 | 2023.06.27 16:00 | sell | 10038 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 19985 | 2023.06.27 16:30 | sell | 10039 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 19986 | 2023.06.27 16:30 | sell | 10040 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 19987 | 2023.06.27 16:30 | close | 10015 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 3.61 | 18659.96 |
| 19988 | 2023.06.27 16:30 | close | 10008 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 3.12 | 18663.08 |
| 19989 | 2023.06.27 16:30 | close | 10003 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 2.69 | 18665.78 |
| 19990 | 2023.06.27 16:30 | close | 9997 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 2.28 | 18668.06 |
| 19991 | 2023.06.27 16:30 | close | 9991 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 1.66 | 18669.72 |
| 19992 | 2023.06.27 16:30 | close | 9987 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 1.26 | 18670.98 |
| 19993 | 2023.06.27 16:30 | close | 9982 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 0.72 | 18671.70 |
| 19994 | 2023.06.27 16:30 | close | 9979 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 0.25 | 18671.96 |
| 19995 | 2023.06.27 16:30 | close | 9977 | 0.01 | 0.81464 | 0.00000 | 0.00000 | -0.12 | 18671.84 |
| 19996 | 2023.06.27 16:30 | close | 9968 | 0.01 | 0.81464 | 0.00000 | 0.00000 | -0.49 | 18671.35 |
| 19997 | 2023.06.27 16:30 | close | 9965 | 0.01 | 0.81464 | 0.00000 | 0.00000 | -1.19 | 18670.16 |
| 19998 | 2023.06.27 16:30 | close | 9964 | 0.01 | 0.81464 | 0.00000 | 0.00000 | -1.78 | 18668.38 |
| 19999 | 2023.06.27 16:30 | sell | 10041 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 20000 | 2023.06.27 16:30 | sell | 10042 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 20001 | 2023.06.27 16:30 | sell | 10043 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 20002 | 2023.06.27 17:00 | sell | 10044 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 20003 | 2023.06.27 17:00 | sell | 10045 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 20004 | 2023.06.27 17:00 | sell | 10046 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 20005 | 2023.06.27 17:00 | sell | 10047 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 20006 | 2023.06.27 17:00 | sell | 10048 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 20007 | 2023.06.27 17:30 | close | 10044 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 1.10 | 18669.48 |
| 20008 | 2023.06.27 17:30 | close | 10048 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 1.10 | 18670.58 |
| 20009 | 2023.06.27 17:30 | close | 10043 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 0.71 | 18671.29 |
| 20010 | 2023.06.28 04:30 | close | 10045 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 2.56 | 18673.86 |
| 20011 | 2023.06.28 04:30 | close | 10039 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 2.17 | 18676.03 |
| 20012 | 2023.06.28 04:30 | close | 10036 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 1.31 | 18677.34 |
| 20013 | 2023.06.28 04:30 | close | 10034 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 0.67 | 18678.01 |
| 20014 | 2023.06.28 04:30 | close | 10029 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 0.11 | 18678.13 |
| 20015 | 2023.06.28 04:30 | close | 10046 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 2.56 | 18680.69 |
| 20016 | 2023.06.28 04:30 | close | 10040 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 2.17 | 18682.86 |
| 20017 | 2023.06.28 04:30 | close | 10037 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 1.31 | 18684.17 |
| 20018 | 2023.06.28 04:30 | close | 10033 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 0.42 | 18684.60 |
| 20019 | 2023.06.28 04:30 | close | 10031 | 0.01 | 0.81157 | 0.00000 | 0.00000 | -0.10 | 18684.50 |
| 20020 | 2023.06.28 04:30 | close | 10028 | 0.01 | 0.81157 | 0.00000 | 0.00000 | -0.61 | 18683.89 |
| 20021 | 2023.06.28 04:30 | close | 10026 | 0.01 | 0.81157 | 0.00000 | 0.00000 | -1.15 | 18682.74 |
| 20022 | 2023.06.28 04:30 | sell | 10049 | 0.01 | 0.81107 | 0.00000 | 0.00000 | ||
| 20023 | 2023.06.28 05:00 | close | 10047 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 3.91 | 18686.66 |
| 20024 | 2023.06.28 05:00 | close | 10041 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 3.52 | 18690.18 |
| 20025 | 2023.06.28 05:00 | close | 10038 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 2.66 | 18692.84 |
| 20026 | 2023.06.28 05:00 | close | 10035 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 2.02 | 18694.86 |
| 20027 | 2023.06.28 05:00 | close | 10023 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 1.62 | 18696.48 |
| 20028 | 2023.06.28 05:00 | close | 10021 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 1.25 | 18697.73 |
| 20029 | 2023.06.28 05:00 | close | 10020 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 0.66 | 18698.38 |
| 20030 | 2023.06.28 05:00 | close | 10019 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 0.08 | 18698.46 |
| 20031 | 2023.06.28 05:00 | close | 10042 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 3.52 | 18701.98 |
| 20032 | 2023.06.28 05:00 | close | 10022 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 1.61 | 18703.59 |
| 20033 | 2023.06.28 05:00 | close | 10018 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 0.39 | 18703.97 |
| 20034 | 2023.06.28 06:00 | close | 10049 | 0.01 | 0.80876 | 0.00000 | 0.00000 | 1.66 | 18705.63 |
| 20035 | 2023.06.28 06:00 | buy | 10050 | 0.01 | 0.80876 | 0.00000 | 0.00000 | ||
| 20036 | 2023.06.28 06:00 | buy | 10051 | 0.01 | 0.80876 | 0.00000 | 0.00000 | ||
| 20037 | 2023.06.28 09:00 | buy | 10052 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 20038 | 2023.06.28 09:00 | buy | 10053 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 20039 | 2023.06.28 09:00 | buy | 10054 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 20040 | 2023.06.28 09:00 | buy | 10055 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 20041 | 2023.06.28 10:00 | buy | 10056 | 0.01 | 0.80704 | 0.00000 | 0.00000 | ||
| 20042 | 2023.06.28 10:00 | buy | 10057 | 0.01 | 0.80704 | 0.00000 | 0.00000 | ||
| 20043 | 2023.06.28 10:30 | buy | 10058 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
| 20044 | 2023.06.28 10:30 | buy | 10059 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
| 20045 | 2023.06.28 11:30 | buy | 10060 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 20046 | 2023.06.28 11:30 | buy | 10061 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 20047 | 2023.06.28 11:30 | buy | 10062 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 20048 | 2023.06.28 11:30 | buy | 10063 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 20049 | 2023.06.28 22:00 | buy | 10064 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 20050 | 2023.06.28 23:00 | buy | 10065 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 20051 | 2023.06.29 02:00 | buy | 10066 | 0.01 | 0.80496 | 0.00000 | 0.00000 | ||
| 20052 | 2023.06.29 02:00 | buy | 10067 | 0.01 | 0.80496 | 0.00000 | 0.00000 | ||
| 20053 | 2023.06.29 02:00 | buy | 10068 | 0.01 | 0.80496 | 0.00000 | 0.00000 | ||
| 20054 | 2023.06.29 04:30 | close | 10066 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 1.14 | 18706.77 |
| 20055 | 2023.06.29 04:30 | close | 10065 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 0.55 | 18707.33 |
| 20056 | 2023.06.29 04:30 | close | 10064 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 0.10 | 18707.43 |
| 20057 | 2023.06.29 07:00 | sell | 10069 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 20058 | 2023.06.29 11:00 | close | 10068 | 0.01 | 0.80697 | 0.00000 | 0.00000 | 1.45 | 18708.88 |
| 20059 | 2023.06.29 11:00 | close | 10063 | 0.01 | 0.80697 | 0.00000 | 0.00000 | 0.89 | 18709.77 |
| 20060 | 2023.06.29 11:00 | close | 10059 | 0.01 | 0.80697 | 0.00000 | 0.00000 | 0.31 | 18710.08 |
| 20061 | 2023.06.29 11:00 | close | 10057 | 0.01 | 0.80697 | 0.00000 | 0.00000 | -0.09 | 18709.99 |
| 20062 | 2023.06.29 11:00 | close | 10055 | 0.01 | 0.80697 | 0.00000 | 0.00000 | -0.58 | 18709.41 |
| 20063 | 2023.06.29 11:00 | close | 10051 | 0.01 | 0.80697 | 0.00000 | 0.00000 | -1.33 | 18708.08 |
| 20064 | 2023.06.29 13:30 | sell | 10070 | 0.01 | 0.80742 | 0.00000 | 0.00000 | ||
| 20065 | 2023.06.29 14:30 | sell | 10071 | 0.01 | 0.80848 | 0.00000 | 0.00000 | ||
| 20066 | 2023.06.29 14:30 | sell | 10072 | 0.01 | 0.80848 | 0.00000 | 0.00000 | ||
| 20067 | 2023.06.29 16:30 | close | 10072 | 0.01 | 0.80472 | 0.00000 | 0.00000 | 2.71 | 18710.79 |
| 20068 | 2023.06.29 16:30 | close | 10069 | 0.01 | 0.80472 | 0.00000 | 0.00000 | 1.24 | 18712.03 |
| 20069 | 2023.06.29 17:00 | buy | 10073 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 20070 | 2023.06.29 17:00 | buy | 10074 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 20071 | 2023.06.29 17:00 | buy | 10075 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 20072 | 2023.06.29 17:00 | buy | 10076 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 20073 | 2023.06.29 21:00 | close | 10071 | 0.01 | 0.80378 | 0.00000 | 0.00000 | 3.39 | 18715.42 |
| 20074 | 2023.06.29 21:00 | close | 10070 | 0.01 | 0.80378 | 0.00000 | 0.00000 | 2.62 | 18718.04 |
| 20075 | 2023.06.29 21:30 | buy | 10077 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
| 20076 | 2023.06.29 21:30 | buy | 10078 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
| 20077 | 2023.06.29 23:30 | close | 10077 | 0.01 | 0.80439 | 0.00000 | 0.00000 | 0.67 | 18718.71 |
| 20078 | 2023.06.29 23:30 | close | 10073 | 0.01 | 0.80439 | 0.00000 | 0.00000 | 0.18 | 18718.89 |
| 20079 | 2023.06.30 03:30 | sell | 10079 | 0.01 | 0.80368 | 0.00000 | 0.00000 | ||
| 20080 | 2023.06.30 04:30 | sell | 10080 | 0.01 | 0.80518 | 0.00000 | 0.00000 | ||
| 20081 | 2023.06.30 05:30 | buy | 10081 | 0.01 | 0.80662 | 0.00000 | 0.00000 | ||
| 20082 | 2023.06.30 05:30 | sell | 10082 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 20083 | 2023.06.30 08:00 | sell | 10083 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 20084 | 2023.06.30 08:00 | sell | 10084 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 20085 | 2023.06.30 08:30 | sell | 10085 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 20086 | 2023.06.30 16:00 | sell | 10086 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 20087 | 2023.06.30 16:00 | close | 10081 | 0.01 | 0.81006 | 0.00000 | 0.00000 | 2.48 | 18721.37 |
| 20088 | 2023.06.30 16:00 | sell | 10087 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 20089 | 2023.06.30 16:00 | sell | 10088 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 20090 | 2023.06.30 16:00 | sell | 10089 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 20091 | 2023.06.30 17:30 | sell | 10090 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 20092 | 2023.06.30 17:30 | sell | 10091 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 20093 | 2023.06.30 17:30 | sell | 10092 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 20094 | 2023.06.30 20:00 | sell | 10093 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 20095 | 2023.06.30 20:00 | sell | 10094 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 20096 | 2023.06.30 20:00 | sell | 10095 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 20097 | 2023.06.30 20:00 | sell | 10096 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 20098 | 2023.06.30 22:30 | sell | 10097 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 20099 | 2023.06.30 22:30 | sell | 10098 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 20100 | 2023.06.30 22:30 | sell | 10099 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 20101 | 2023.07.03 06:30 | sell | 10100 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 20102 | 2023.07.03 06:30 | close | 10074 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 6.76 | 18728.14 |
| 20103 | 2023.07.03 06:30 | close | 10060 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 5.62 | 18733.75 |
| 20104 | 2023.07.03 06:30 | close | 10052 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 4.15 | 18737.90 |
| 20105 | 2023.07.03 06:30 | close | 10011 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 2.57 | 18740.47 |
| 20106 | 2023.07.03 06:30 | close | 9995 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 1.44 | 18741.90 |
| 20107 | 2023.07.03 06:30 | close | 9984 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 0.14 | 18742.05 |
| 20108 | 2023.07.03 06:30 | close | 9960 | 0.01 | 0.81357 | 0.00000 | 0.00000 | -1.04 | 18741.01 |
| 20109 | 2023.07.03 06:30 | close | 9952 | 0.01 | 0.81357 | 0.00000 | 0.00000 | -2.69 | 18738.32 |
| 20110 | 2023.07.03 06:30 | close | 9946 | 0.01 | 0.81357 | 0.00000 | 0.00000 | -3.99 | 18734.33 |
| 20111 | 2023.07.03 06:30 | close | 9943 | 0.01 | 0.81357 | 0.00000 | 0.00000 | -5.58 | 18728.75 |
| 20112 | 2023.07.03 06:30 | sell | 10101 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 20113 | 2023.07.03 06:30 | sell | 10102 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 20114 | 2023.07.03 07:00 | sell | 10103 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 20115 | 2023.07.03 07:00 | sell | 10104 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 20116 | 2023.07.03 07:00 | sell | 10105 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 20117 | 2023.07.03 07:00 | sell | 10106 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 20118 | 2023.07.03 08:00 | sell | 10107 | 0.01 | 0.81492 | 0.00000 | 0.00000 | ||
| 20119 | 2023.07.03 08:00 | sell | 10108 | 0.01 | 0.81492 | 0.00000 | 0.00000 | ||
| 20120 | 2023.07.03 08:00 | sell | 10109 | 0.01 | 0.81492 | 0.00000 | 0.00000 | ||
| 20121 | 2023.07.04 02:30 | sell | 10110 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 20122 | 2023.07.04 02:30 | sell | 10111 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 20123 | 2023.07.04 02:30 | sell | 10112 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 20124 | 2023.07.04 02:30 | sell | 10113 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 20125 | 2023.07.04 10:30 | sell | 10114 | 0.01 | 0.81678 | 0.00000 | 0.00000 | ||
| 20126 | 2023.07.04 10:30 | sell | 10115 | 0.01 | 0.81678 | 0.00000 | 0.00000 | ||
| 20127 | 2023.07.04 10:30 | sell | 10116 | 0.01 | 0.81678 | 0.00000 | 0.00000 | ||
| 20128 | 2023.07.04 12:00 | sell | 10117 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 20129 | 2023.07.04 12:00 | sell | 10118 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 20130 | 2023.07.04 12:00 | sell | 10119 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 20131 | 2023.07.04 12:00 | sell | 10120 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 20132 | 2023.07.04 12:30 | sell | 10121 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 20133 | 2023.07.04 12:30 | sell | 10122 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 20134 | 2023.07.04 12:30 | sell | 10123 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 20135 | 2023.07.04 17:00 | sell | 10124 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 20136 | 2023.07.04 17:00 | sell | 10125 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 20137 | 2023.07.04 17:00 | sell | 10126 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 20138 | 2023.07.04 17:00 | sell | 10127 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 20139 | 2023.07.04 17:00 | sell | 10128 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 20140 | 2023.07.05 11:00 | sell | 10129 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 20141 | 2023.07.05 11:00 | sell | 10130 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 20142 | 2023.07.05 11:00 | sell | 10131 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 20143 | 2023.07.05 12:00 | sell | 10132 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 20144 | 2023.07.05 12:00 | sell | 10133 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 20145 | 2023.07.05 12:00 | sell | 10134 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 20146 | 2023.07.05 12:00 | sell | 10135 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 20147 | 2023.07.05 12:00 | sell | 10136 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 20148 | 2023.07.05 12:30 | sell | 10137 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 20149 | 2023.07.05 12:30 | sell | 10138 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 20150 | 2023.07.05 12:30 | sell | 10139 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 20151 | 2023.07.06 05:00 | sell | 10140 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 20152 | 2023.07.06 06:00 | sell | 10141 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
| 20153 | 2023.07.06 06:30 | sell | 10142 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
| 20154 | 2023.07.06 06:30 | sell | 10143 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
| 20155 | 2023.07.06 06:30 | close | 10078 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 13.85 | 18742.60 |
| 20156 | 2023.07.06 06:30 | close | 10075 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 13.36 | 18755.96 |
| 20157 | 2023.07.06 06:30 | close | 10067 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 12.77 | 18768.73 |
| 20158 | 2023.07.06 06:30 | close | 10061 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 12.21 | 18780.94 |
| 20159 | 2023.07.06 06:30 | close | 10058 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 11.63 | 18792.57 |
| 20160 | 2023.07.06 06:30 | close | 10056 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 11.24 | 18803.81 |
| 20161 | 2023.07.06 06:30 | close | 10053 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 10.74 | 18814.55 |
| 20162 | 2023.07.06 06:30 | close | 10050 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 10.00 | 18824.55 |
| 20163 | 2023.07.06 06:30 | close | 10016 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 9.36 | 18833.92 |
| 20164 | 2023.07.06 06:30 | close | 10009 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 8.87 | 18842.79 |
| 20165 | 2023.07.06 06:30 | close | 10004 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 8.44 | 18851.23 |
| 20166 | 2023.07.06 06:30 | close | 9998 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 8.03 | 18859.26 |
| 20167 | 2023.07.06 06:30 | close | 9992 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 7.41 | 18866.67 |
| 20168 | 2023.07.06 06:30 | close | 9988 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 7.01 | 18873.68 |
| 20169 | 2023.07.06 06:30 | close | 9983 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 6.47 | 18880.15 |
| 20170 | 2023.07.06 06:30 | close | 9980 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 6.00 | 18886.15 |
| 20171 | 2023.07.06 06:30 | close | 9961 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 5.56 | 18891.71 |
| 20172 | 2023.07.06 06:30 | close | 9957 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 4.98 | 18896.69 |
| 20173 | 2023.07.06 06:30 | close | 9953 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 3.91 | 18900.60 |
| 20174 | 2023.07.06 06:30 | close | 9886 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 3.15 | 18903.75 |
| 20175 | 2023.07.06 06:30 | close | 9880 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 2.63 | 18906.38 |
| 20176 | 2023.07.06 06:30 | close | 9874 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 2.22 | 18908.60 |
| 20177 | 2023.07.06 06:30 | close | 9854 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 1.11 | 18909.70 |
| 20178 | 2023.07.06 06:30 | close | 9850 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 0.50 | 18910.20 |
| 20179 | 2023.07.06 06:30 | close | 9846 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -0.35 | 18909.85 |
| 20180 | 2023.07.06 06:30 | close | 9839 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -0.86 | 18908.99 |
| 20181 | 2023.07.06 06:30 | close | 9833 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -1.90 | 18907.09 |
| 20182 | 2023.07.06 06:30 | close | 9828 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -2.48 | 18904.61 |
| 20183 | 2023.07.06 06:30 | close | 9825 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -3.21 | 18901.40 |
| 20184 | 2023.07.06 06:30 | close | 9821 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -3.61 | 18897.78 |
| 20185 | 2023.07.06 06:30 | close | 9818 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -4.32 | 18893.46 |
| 20186 | 2023.07.06 06:30 | close | 9814 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -4.97 | 18888.49 |
| 20187 | 2023.07.06 06:30 | close | 9811 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -5.41 | 18883.08 |
| 20188 | 2023.07.06 06:30 | close | 9807 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -5.83 | 18877.25 |
| 20189 | 2023.07.06 06:30 | close | 9804 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -7.02 | 18870.23 |
| 20190 | 2023.07.06 06:30 | close | 9800 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -7.45 | 18862.78 |
| 20191 | 2023.07.06 06:30 | close | 9797 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -7.99 | 18854.79 |
| 20192 | 2023.07.06 06:30 | close | 9793 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -8.64 | 18846.15 |
| 20193 | 2023.07.06 06:30 | close | 9790 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -9.59 | 18836.56 |
| 20194 | 2023.07.06 06:30 | close | 9786 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -10.20 | 18826.36 |
| 20195 | 2023.07.06 06:30 | close | 9781 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -14.84 | 18811.52 |
| 20196 | 2023.07.06 06:30 | close | 9777 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -16.11 | 18795.41 |
| 20197 | 2023.07.06 06:30 | close | 9775 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -17.05 | 18778.35 |
| 20198 | 2023.07.06 06:30 | close | 9773 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -17.87 | 18760.48 |
| 20199 | 2023.07.06 06:30 | close | 9770 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -18.53 | 18741.95 |
| 20200 | 2023.07.06 06:30 | close | 9767 | 0.01 | 0.82281 | 0.00000 | 0.00000 | -18.98 | 18722.97 |
| 20201 | 2023.07.06 06:30 | sell | 10144 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
| 20202 | 2023.07.06 06:30 | sell | 10145 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
| 20203 | 2023.07.06 09:30 | sell | 10146 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20204 | 2023.07.06 09:30 | sell | 10147 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20205 | 2023.07.06 09:30 | sell | 10148 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20206 | 2023.07.06 09:30 | sell | 10149 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20207 | 2023.07.06 09:30 | sell | 10150 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20208 | 2023.07.06 09:30 | sell | 10151 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 20209 | 2023.07.06 10:00 | sell | 10152 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 20210 | 2023.07.06 10:00 | sell | 10153 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 20211 | 2023.07.06 10:00 | sell | 10154 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 20212 | 2023.07.06 10:00 | sell | 10155 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 20213 | 2023.07.06 14:00 | sell | 10156 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
| 20214 | 2023.07.06 14:00 | close | 10076 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 15.00 | 18737.96 |
| 20215 | 2023.07.06 14:00 | close | 10062 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 13.85 | 18751.82 |
| 20216 | 2023.07.06 14:00 | close | 10054 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 12.38 | 18764.20 |
| 20217 | 2023.07.06 14:00 | close | 10012 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 10.80 | 18775.00 |
| 20218 | 2023.07.06 14:00 | close | 9999 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 9.67 | 18784.67 |
| 20219 | 2023.07.06 14:00 | close | 9985 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 8.38 | 18793.05 |
| 20220 | 2023.07.06 14:00 | close | 9962 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 7.20 | 18800.25 |
| 20221 | 2023.07.06 14:00 | close | 9954 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 5.55 | 18805.80 |
| 20222 | 2023.07.06 14:00 | close | 9875 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 3.86 | 18809.66 |
| 20223 | 2023.07.06 14:00 | close | 9851 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 2.14 | 18811.80 |
| 20224 | 2023.07.06 14:00 | close | 9840 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.78 | 18812.58 |
| 20225 | 2023.07.06 14:00 | close | 9831 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -0.49 | 18812.09 |
| 20226 | 2023.07.06 14:00 | close | 9823 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -1.73 | 18810.35 |
| 20227 | 2023.07.06 14:00 | close | 9816 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -3.04 | 18807.31 |
| 20228 | 2023.07.06 14:00 | close | 9808 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -4.19 | 18803.12 |
| 20229 | 2023.07.06 14:00 | close | 9801 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -5.81 | 18797.31 |
| 20230 | 2023.07.06 14:00 | close | 9794 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -7.00 | 18790.31 |
| 20231 | 2023.07.06 14:00 | close | 9787 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -8.56 | 18781.75 |
| 20232 | 2023.07.06 14:00 | close | 9782 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -13.20 | 18768.55 |
| 20233 | 2023.07.06 14:00 | close | 9778 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -14.47 | 18754.08 |
| 20234 | 2023.07.06 14:00 | close | 9774 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -16.23 | 18737.84 |
| 20235 | 2023.07.06 14:00 | close | 9766 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -17.45 | 18720.39 |
| 20236 | 2023.07.06 14:00 | sell | 10157 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
| 20237 | 2023.07.06 15:00 | sell | 10158 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 20238 | 2023.07.06 15:00 | sell | 10159 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 20239 | 2023.07.06 15:00 | sell | 10160 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 20240 | 2023.07.06 15:00 | sell | 10161 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 20241 | 2023.07.06 16:00 | buy | 10162 | 0.01 | 0.82238 | 0.00000 | 0.00000 | ||
| 20242 | 2023.07.06 16:30 | close | 10159 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 2.88 | 18723.27 |
| 20243 | 2023.07.06 16:30 | close | 10153 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 1.95 | 18725.22 |
| 20244 | 2023.07.06 16:30 | close | 10148 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 1.00 | 18726.22 |
| 20245 | 2023.07.06 16:30 | close | 10143 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 0.52 | 18726.74 |
| 20246 | 2023.07.06 16:30 | close | 10141 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 0.05 | 18726.79 |
| 20247 | 2023.07.06 16:30 | close | 10140 | 0.01 | 0.82209 | 0.00000 | 0.00000 | -0.46 | 18726.33 |
| 20248 | 2023.07.06 17:30 | close | 10156 | 0.01 | 0.82042 | 0.00000 | 0.00000 | 3.37 | 18729.70 |
| 20249 | 2023.07.06 17:30 | close | 10147 | 0.01 | 0.82042 | 0.00000 | 0.00000 | 2.21 | 18731.91 |
| 20250 | 2023.07.06 17:30 | close | 10133 | 0.01 | 0.82042 | 0.00000 | 0.00000 | 0.68 | 18732.59 |
| 20251 | 2023.07.06 17:30 | close | 10125 | 0.01 | 0.82042 | 0.00000 | 0.00000 | -0.69 | 18731.90 |
| 20252 | 2023.07.06 17:30 | buy | 10163 | 0.01 | 0.82042 | 0.00000 | 0.00000 | ||
| 20253 | 2023.07.07 02:30 | close | 10163 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 2.62 | 18734.52 |
| 20254 | 2023.07.07 02:30 | close | 10162 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 1.21 | 18735.72 |
| 20255 | 2023.07.07 12:00 | sell | 10164 | 0.01 | 0.82673 | 0.00000 | 0.00000 | ||
| 20256 | 2023.07.07 12:00 | sell | 10165 | 0.01 | 0.82673 | 0.00000 | 0.00000 | ||
| 20257 | 2023.07.07 12:00 | sell | 10166 | 0.01 | 0.82673 | 0.00000 | 0.00000 | ||
| 20258 | 2023.07.07 12:00 | sell | 10167 | 0.01 | 0.82673 | 0.00000 | 0.00000 | ||
| 20259 | 2023.07.07 19:30 | buy | 10168 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 20260 | 2023.07.07 21:30 | buy | 10169 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
| 20261 | 2023.07.10 02:00 | buy | 10170 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 20262 | 2023.07.10 06:00 | buy | 10171 | 0.01 | 0.82352 | 0.00000 | 0.00000 | ||
| 20263 | 2023.07.10 06:30 | buy | 10172 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 20264 | 2023.07.10 08:00 | buy | 10173 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 20265 | 2023.07.10 09:30 | buy | 10174 | 0.01 | 0.82159 | 0.00000 | 0.00000 | ||
| 20266 | 2023.07.10 15:30 | buy | 10175 | 0.01 | 0.82104 | 0.00000 | 0.00000 | ||
| 20267 | 2023.07.10 16:00 | buy | 10176 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 20268 | 2023.07.10 16:30 | close | 10176 | 0.01 | 0.82206 | 0.00000 | 0.00000 | 0.84 | 18736.56 |
| 20269 | 2023.07.10 19:30 | close | 10175 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 2.46 | 18739.02 |
| 20270 | 2023.07.10 19:30 | close | 10174 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 2.06 | 18741.08 |
| 20271 | 2023.07.10 19:30 | close | 10173 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 1.67 | 18742.75 |
| 20272 | 2023.07.10 19:30 | close | 10172 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 1.31 | 18744.06 |
| 20273 | 2023.07.10 19:30 | close | 10171 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 0.67 | 18744.73 |
| 20274 | 2023.07.10 19:30 | close | 10170 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 0.30 | 18745.03 |
| 20275 | 2023.07.10 19:30 | close | 10169 | 0.01 | 0.82445 | 0.00000 | 0.00000 | -0.23 | 18744.80 |
| 20276 | 2023.07.10 19:30 | close | 10168 | 0.01 | 0.82445 | 0.00000 | 0.00000 | -0.73 | 18744.07 |
| 20277 | 2023.07.11 06:00 | buy | 10177 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 20278 | 2023.07.11 09:30 | buy | 10178 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 20279 | 2023.07.11 10:30 | buy | 10179 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
| 20280 | 2023.07.11 12:30 | buy | 10180 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 20281 | 2023.07.11 12:30 | buy | 10181 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 20282 | 2023.07.11 16:30 | buy | 10182 | 0.01 | 0.82053 | 0.00000 | 0.00000 | ||
| 20283 | 2023.07.11 17:00 | buy | 10183 | 0.01 | 0.81965 | 0.00000 | 0.00000 | ||
| 20284 | 2023.07.11 17:00 | buy | 10184 | 0.01 | 0.81965 | 0.00000 | 0.00000 | ||
| 20285 | 2023.07.11 19:00 | buy | 10185 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 20286 | 2023.07.11 19:00 | buy | 10186 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 20287 | 2023.07.12 02:00 | buy | 10187 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
| 20288 | 2023.07.12 04:00 | close | 10187 | 0.01 | 0.82164 | 0.00000 | 0.00000 | 1.45 | 18745.52 |
| 20289 | 2023.07.12 05:30 | close | 10185 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 2.62 | 18748.14 |
| 20290 | 2023.07.12 05:30 | close | 10184 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 2.23 | 18750.36 |
| 20291 | 2023.07.12 05:30 | close | 10182 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 1.59 | 18751.95 |
| 20292 | 2023.07.12 05:30 | close | 10180 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 1.15 | 18753.10 |
| 20293 | 2023.07.12 05:30 | close | 10179 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 0.58 | 18753.67 |
| 20294 | 2023.07.12 14:00 | buy | 10188 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
| 20295 | 2023.07.12 14:30 | close | 10164 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 6.32 | 18759.99 |
| 20296 | 2023.07.12 14:30 | close | 10158 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 5.82 | 18765.81 |
| 20297 | 2023.07.12 14:30 | close | 10152 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 4.89 | 18770.70 |
| 20298 | 2023.07.12 14:30 | close | 10146 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 3.94 | 18774.64 |
| 20299 | 2023.07.12 14:30 | close | 10142 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 3.45 | 18778.09 |
| 20300 | 2023.07.12 14:30 | close | 10137 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 2.79 | 18780.88 |
| 20301 | 2023.07.12 14:30 | close | 10132 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 2.41 | 18783.29 |
| 20302 | 2023.07.12 14:30 | close | 10129 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.87 | 18785.16 |
| 20303 | 2023.07.12 14:30 | close | 10124 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.03 | 18786.19 |
| 20304 | 2023.07.12 14:30 | close | 10121 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -0.03 | 18786.16 |
| 20305 | 2023.07.12 14:30 | close | 10117 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -0.54 | 18785.62 |
| 20306 | 2023.07.12 14:30 | close | 10114 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -1.04 | 18784.58 |
| 20307 | 2023.07.12 14:30 | close | 10110 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -1.81 | 18782.77 |
| 20308 | 2023.07.12 14:30 | close | 10107 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -2.42 | 18780.36 |
| 20309 | 2023.07.12 14:30 | close | 10103 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -3.01 | 18777.35 |
| 20310 | 2023.07.12 14:30 | close | 10100 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -3.39 | 18773.97 |
| 20311 | 2023.07.12 14:30 | close | 10097 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -4.08 | 18769.88 |
| 20312 | 2023.07.12 14:30 | close | 10093 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -4.49 | 18765.39 |
| 20313 | 2023.07.12 14:30 | close | 10090 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -5.06 | 18760.32 |
| 20314 | 2023.07.12 14:30 | close | 10086 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -5.95 | 18754.37 |
| 20315 | 2023.07.12 14:30 | buy | 10189 | 0.01 | 0.81781 | 0.00000 | 0.00000 | ||
| 20316 | 2023.07.12 14:30 | close | 10167 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 6.32 | 18760.69 |
| 20317 | 2023.07.12 14:30 | close | 10161 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 5.82 | 18766.51 |
| 20318 | 2023.07.12 14:30 | close | 10155 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 4.89 | 18771.40 |
| 20319 | 2023.07.12 14:30 | close | 10151 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 3.94 | 18775.34 |
| 20320 | 2023.07.12 14:30 | close | 10145 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 3.45 | 18778.79 |
| 20321 | 2023.07.12 14:30 | close | 10139 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 2.79 | 18781.58 |
| 20322 | 2023.07.12 14:30 | close | 10136 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 2.41 | 18783.99 |
| 20323 | 2023.07.12 14:30 | close | 10131 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.87 | 18785.86 |
| 20324 | 2023.07.12 14:30 | close | 10128 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.03 | 18786.89 |
| 20325 | 2023.07.12 14:30 | close | 10123 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -0.03 | 18786.86 |
| 20326 | 2023.07.12 14:30 | close | 10120 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -0.54 | 18786.32 |
| 20327 | 2023.07.12 14:30 | close | 10116 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -1.04 | 18785.28 |
| 20328 | 2023.07.12 14:30 | close | 10113 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -1.81 | 18783.47 |
| 20329 | 2023.07.12 14:30 | close | 10109 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -2.42 | 18781.06 |
| 20330 | 2023.07.12 14:30 | close | 10106 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -3.01 | 18778.05 |
| 20331 | 2023.07.12 14:30 | close | 10102 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -3.39 | 18774.66 |
| 20332 | 2023.07.12 14:30 | close | 10099 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -4.08 | 18770.58 |
| 20333 | 2023.07.12 14:30 | close | 10096 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -4.49 | 18766.09 |
| 20334 | 2023.07.12 14:30 | close | 10092 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -5.06 | 18761.02 |
| 20335 | 2023.07.12 14:30 | close | 10089 | 0.01 | 0.81781 | 0.00000 | 0.00000 | -5.95 | 18755.07 |
| 20336 | 2023.07.12 16:00 | close | 10188 | 0.01 | 0.82324 | 0.00000 | 0.00000 | 3.63 | 18758.70 |
| 20337 | 2023.07.12 16:00 | close | 10189 | 0.01 | 0.82324 | 0.00000 | 0.00000 | 3.91 | 18762.61 |
| 20338 | 2023.07.12 16:00 | close | 10183 | 0.01 | 0.82324 | 0.00000 | 0.00000 | 2.58 | 18765.19 |
| 20339 | 2023.07.12 16:00 | sell | 10190 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
| 20340 | 2023.07.12 16:30 | sell | 10191 | 0.01 | 0.82793 | 0.00000 | 0.00000 | ||
| 20341 | 2023.07.12 16:30 | sell | 10192 | 0.01 | 0.82793 | 0.00000 | 0.00000 | ||
| 20342 | 2023.07.12 16:30 | sell | 10193 | 0.01 | 0.82793 | 0.00000 | 0.00000 | ||
| 20343 | 2023.07.12 16:30 | close | 10186 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 6.35 | 18771.53 |
| 20344 | 2023.07.12 16:30 | close | 10181 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 4.88 | 18776.41 |
| 20345 | 2023.07.12 16:30 | close | 10178 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 3.59 | 18780.00 |
| 20346 | 2023.07.12 16:30 | close | 10177 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 1.98 | 18781.97 |
| 20347 | 2023.07.12 17:30 | close | 10191 | 0.01 | 0.82693 | 0.00000 | 0.00000 | 0.72 | 18782.69 |
| 20348 | 2023.07.12 18:30 | sell | 10194 | 0.01 | 0.82838 | 0.00000 | 0.00000 | ||
| 20349 | 2023.07.12 19:00 | sell | 10195 | 0.01 | 0.82908 | 0.00000 | 0.00000 | ||
| 20350 | 2023.07.12 19:30 | sell | 10196 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 20351 | 2023.07.12 19:30 | sell | 10197 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 20352 | 2023.07.12 19:30 | sell | 10198 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 20353 | 2023.07.12 20:00 | sell | 10199 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 20354 | 2023.07.12 22:00 | sell | 10200 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
| 20355 | 2023.07.13 03:30 | sell | 10201 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 20356 | 2023.07.13 03:30 | sell | 10202 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 20357 | 2023.07.13 05:00 | sell | 10203 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
| 20358 | 2023.07.13 06:00 | sell | 10204 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 20359 | 2023.07.13 06:00 | sell | 10205 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 20360 | 2023.07.13 06:00 | sell | 10206 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 20361 | 2023.07.13 08:00 | sell | 10207 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 20362 | 2023.07.13 09:30 | sell | 10208 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 20363 | 2023.07.13 09:30 | sell | 10209 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 20364 | 2023.07.13 09:30 | sell | 10210 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 20365 | 2023.07.13 12:00 | sell | 10211 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 20366 | 2023.07.13 15:30 | sell | 10212 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 20367 | 2023.07.13 15:30 | sell | 10213 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 20368 | 2023.07.13 15:30 | sell | 10214 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 20369 | 2023.07.13 16:30 | sell | 10215 | 0.01 | 0.83882 | 0.00000 | 0.00000 | ||
| 20370 | 2023.07.14 04:30 | sell | 10216 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 20371 | 2023.07.14 06:30 | sell | 10217 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 20372 | 2023.07.14 10:00 | close | 10217 | 0.01 | 0.83771 | 0.00000 | 0.00000 | 1.06 | 18783.75 |
| 20373 | 2023.07.14 10:00 | close | 10216 | 0.01 | 0.83771 | 0.00000 | 0.00000 | 0.34 | 18784.09 |
| 20374 | 2023.07.14 11:00 | buy | 10218 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
| 20375 | 2023.07.14 14:00 | buy | 10219 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 20376 | 2023.07.14 17:30 | sell | 10220 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 20377 | 2023.07.14 17:30 | sell | 10221 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 20378 | 2023.07.14 18:00 | sell | 10222 | 0.01 | 0.84028 | 0.00000 | 0.00000 | ||
| 20379 | 2023.07.14 18:00 | sell | 10223 | 0.01 | 0.84028 | 0.00000 | 0.00000 | ||
| 20380 | 2023.07.14 18:30 | sell | 10224 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 20381 | 2023.07.14 19:00 | sell | 10225 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 20382 | 2023.07.14 19:00 | sell | 10226 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 20383 | 2023.07.14 19:00 | sell | 10227 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 20384 | 2023.07.14 19:00 | sell | 10228 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 20385 | 2023.07.14 19:00 | sell | 10229 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 20386 | 2023.07.14 20:00 | sell | 10230 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 20387 | 2023.07.14 20:00 | sell | 10231 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 20388 | 2023.07.14 20:00 | close | 10218 | 0.01 | 0.84260 | 0.00000 | 0.00000 | 3.83 | 18787.92 |
| 20389 | 2023.07.14 20:00 | sell | 10232 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 20390 | 2023.07.17 03:30 | buy | 10233 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 20391 | 2023.07.17 03:30 | close | 10232 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 0.90 | 18788.83 |
| 20392 | 2023.07.17 03:30 | close | 10229 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 0.14 | 18788.97 |
| 20393 | 2023.07.17 03:30 | close | 10224 | 0.01 | 0.84130 | 0.00000 | 0.00000 | -0.43 | 18788.54 |
| 20394 | 2023.07.17 04:00 | close | 10230 | 0.01 | 0.84091 | 0.00000 | 0.00000 | 1.18 | 18789.72 |
| 20395 | 2023.07.17 04:00 | close | 10225 | 0.01 | 0.84091 | 0.00000 | 0.00000 | 0.42 | 18790.15 |
| 20396 | 2023.07.17 04:00 | close | 10222 | 0.01 | 0.84091 | 0.00000 | 0.00000 | -0.50 | 18789.65 |
| 20397 | 2023.07.17 07:00 | buy | 10234 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 20398 | 2023.07.17 12:30 | buy | 10235 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 20399 | 2023.07.17 16:00 | buy | 10236 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
| 20400 | 2023.07.17 16:30 | buy | 10237 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 20401 | 2023.07.17 16:30 | buy | 10238 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 20402 | 2023.07.17 16:30 | buy | 10239 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 20403 | 2023.07.17 17:00 | buy | 10240 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 20404 | 2023.07.17 17:00 | buy | 10241 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 20405 | 2023.07.17 17:30 | buy | 10242 | 0.01 | 0.83363 | 0.00000 | 0.00000 | ||
| 20406 | 2023.07.17 17:30 | buy | 10243 | 0.01 | 0.83363 | 0.00000 | 0.00000 | ||
| 20407 | 2023.07.17 17:30 | buy | 10244 | 0.01 | 0.83363 | 0.00000 | 0.00000 | ||
| 20408 | 2023.07.17 21:00 | close | 10244 | 0.01 | 0.83547 | 0.00000 | 0.00000 | 1.32 | 18790.97 |
| 20409 | 2023.07.17 21:00 | close | 10241 | 0.01 | 0.83547 | 0.00000 | 0.00000 | 0.72 | 18791.69 |
| 20410 | 2023.07.17 21:00 | close | 10239 | 0.01 | 0.83547 | 0.00000 | 0.00000 | -0.05 | 18791.64 |
| 20411 | 2023.07.17 21:00 | close | 10236 | 0.01 | 0.83547 | 0.00000 | 0.00000 | -0.71 | 18790.93 |
| 20412 | 2023.07.17 23:30 | buy | 10245 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 20413 | 2023.07.18 04:30 | close | 10245 | 0.01 | 0.83628 | 0.00000 | 0.00000 | 1.10 | 18792.03 |
| 20414 | 2023.07.18 09:30 | buy | 10246 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 20415 | 2023.07.18 09:30 | buy | 10247 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 20416 | 2023.07.18 10:30 | buy | 10248 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 20417 | 2023.07.18 10:30 | buy | 10249 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 20418 | 2023.07.18 11:30 | buy | 10250 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 20419 | 2023.07.18 11:30 | buy | 10251 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 20420 | 2023.07.18 11:30 | buy | 10252 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 20421 | 2023.07.18 12:00 | buy | 10253 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 20422 | 2023.07.18 12:00 | close | 10226 | 0.01 | 0.83199 | 0.00000 | 0.00000 | 6.82 | 18798.84 |
| 20423 | 2023.07.18 12:00 | close | 10220 | 0.01 | 0.83199 | 0.00000 | 0.00000 | 5.20 | 18804.04 |
| 20424 | 2023.07.18 12:00 | close | 10212 | 0.01 | 0.83199 | 0.00000 | 0.00000 | 4.01 | 18808.04 |
| 20425 | 2023.07.18 12:00 | close | 10208 | 0.01 | 0.83199 | 0.00000 | 0.00000 | 2.48 | 18810.52 |
| 20426 | 2023.07.18 12:00 | close | 10204 | 0.01 | 0.83199 | 0.00000 | 0.00000 | 0.99 | 18811.51 |
| 20427 | 2023.07.18 12:00 | close | 10201 | 0.01 | 0.83199 | 0.00000 | 0.00000 | -0.22 | 18811.29 |
| 20428 | 2023.07.18 12:00 | close | 10196 | 0.01 | 0.83199 | 0.00000 | 0.00000 | -1.50 | 18809.78 |
| 20429 | 2023.07.18 12:00 | close | 10192 | 0.01 | 0.83199 | 0.00000 | 0.00000 | -3.14 | 18806.64 |
| 20430 | 2023.07.18 12:00 | close | 10190 | 0.01 | 0.83199 | 0.00000 | 0.00000 | -6.52 | 18800.12 |
| 20431 | 2023.07.18 12:00 | buy | 10254 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 20432 | 2023.07.18 12:00 | buy | 10255 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 20433 | 2023.07.18 12:00 | buy | 10256 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 20434 | 2023.07.18 12:30 | buy | 10257 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 20435 | 2023.07.18 12:30 | buy | 10258 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 20436 | 2023.07.18 12:30 | buy | 10259 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 20437 | 2023.07.18 15:00 | buy | 10260 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 20438 | 2023.07.18 15:00 | buy | 10261 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 20439 | 2023.07.18 15:00 | buy | 10262 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 20440 | 2023.07.18 15:00 | buy | 10263 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 20441 | 2023.07.18 15:00 | buy | 10264 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 20442 | 2023.07.18 15:30 | buy | 10265 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 20443 | 2023.07.18 15:30 | buy | 10266 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 20444 | 2023.07.18 15:30 | buy | 10267 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 20445 | 2023.07.18 20:00 | buy | 10268 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 20446 | 2023.07.18 20:00 | buy | 10269 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 20447 | 2023.07.18 20:00 | buy | 10270 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 20448 | 2023.07.18 20:00 | buy | 10271 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 20449 | 2023.07.18 20:00 | buy | 10272 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 20450 | 2023.07.18 23:00 | buy | 10273 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 20451 | 2023.07.18 23:00 | buy | 10274 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 20452 | 2023.07.18 23:00 | buy | 10275 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 20453 | 2023.07.19 05:30 | buy | 10276 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 20454 | 2023.07.19 05:30 | buy | 10277 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 20455 | 2023.07.19 05:30 | buy | 10278 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 20456 | 2023.07.19 05:30 | buy | 10279 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 20457 | 2023.07.19 05:30 | buy | 10280 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 20458 | 2023.07.19 08:30 | buy | 10281 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 20459 | 2023.07.19 08:30 | buy | 10282 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 20460 | 2023.07.19 08:30 | buy | 10283 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 20461 | 2023.07.19 09:00 | buy | 10284 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 20462 | 2023.07.19 09:00 | buy | 10285 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 20463 | 2023.07.19 09:00 | buy | 10286 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 20464 | 2023.07.19 09:00 | buy | 10287 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 20465 | 2023.07.19 09:00 | buy | 10288 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 20466 | 2023.07.19 09:30 | buy | 10289 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 20467 | 2023.07.19 09:30 | close | 10231 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 14.06 | 18814.17 |
| 20468 | 2023.07.19 09:30 | close | 10227 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 13.30 | 18827.47 |
| 20469 | 2023.07.19 09:30 | close | 10223 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 12.38 | 18839.85 |
| 20470 | 2023.07.19 09:30 | close | 10215 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 11.29 | 18851.14 |
| 20471 | 2023.07.19 09:30 | close | 10213 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 10.49 | 18861.63 |
| 20472 | 2023.07.19 09:30 | close | 10211 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 9.44 | 18871.07 |
| 20473 | 2023.07.19 09:30 | close | 10209 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 8.96 | 18880.03 |
| 20474 | 2023.07.19 09:30 | close | 10207 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 7.88 | 18887.91 |
| 20475 | 2023.07.19 09:30 | close | 10205 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 7.47 | 18895.38 |
| 20476 | 2023.07.19 09:30 | close | 10203 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 6.98 | 18902.36 |
| 20477 | 2023.07.19 09:30 | close | 10200 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 5.97 | 18908.33 |
| 20478 | 2023.07.19 09:30 | close | 10199 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 5.46 | 18913.79 |
| 20479 | 2023.07.19 09:30 | close | 10197 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 4.98 | 18918.77 |
| 20480 | 2023.07.19 09:30 | close | 10195 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 4.16 | 18922.93 |
| 20481 | 2023.07.19 09:30 | close | 10193 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 3.34 | 18926.27 |
| 20482 | 2023.07.19 09:30 | close | 10165 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 2.36 | 18928.62 |
| 20483 | 2023.07.19 09:30 | close | 10160 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 1.86 | 18930.48 |
| 20484 | 2023.07.19 09:30 | close | 10154 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 0.93 | 18931.41 |
| 20485 | 2023.07.19 09:30 | close | 10149 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -0.02 | 18931.39 |
| 20486 | 2023.07.19 09:30 | close | 10144 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -0.50 | 18930.89 |
| 20487 | 2023.07.19 09:30 | close | 10138 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -1.17 | 18929.71 |
| 20488 | 2023.07.19 09:30 | close | 10134 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -1.55 | 18928.16 |
| 20489 | 2023.07.19 09:30 | close | 10130 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -2.08 | 18926.08 |
| 20490 | 2023.07.19 09:30 | close | 10126 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -2.92 | 18923.16 |
| 20491 | 2023.07.19 09:30 | close | 10122 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -3.98 | 18919.18 |
| 20492 | 2023.07.19 09:30 | close | 10118 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -4.50 | 18914.68 |
| 20493 | 2023.07.19 09:30 | close | 10115 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -5.00 | 18909.68 |
| 20494 | 2023.07.19 09:30 | close | 10111 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -5.76 | 18903.92 |
| 20495 | 2023.07.19 09:30 | close | 10108 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -6.38 | 18897.54 |
| 20496 | 2023.07.19 09:30 | close | 10104 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -6.96 | 18890.58 |
| 20497 | 2023.07.19 09:30 | close | 10101 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -7.35 | 18883.23 |
| 20498 | 2023.07.19 09:30 | close | 10098 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -8.05 | 18875.19 |
| 20499 | 2023.07.19 09:30 | close | 10094 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -8.46 | 18866.73 |
| 20500 | 2023.07.19 09:30 | close | 10091 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -9.03 | 18857.71 |
| 20501 | 2023.07.19 09:30 | close | 10087 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -9.92 | 18847.79 |
| 20502 | 2023.07.19 09:30 | close | 10085 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -11.68 | 18836.12 |
| 20503 | 2023.07.19 09:30 | close | 10083 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -12.33 | 18823.79 |
| 20504 | 2023.07.19 09:30 | close | 10082 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -12.76 | 18811.04 |
| 20505 | 2023.07.19 09:30 | buy | 10290 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 20506 | 2023.07.19 09:30 | buy | 10291 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 20507 | 2023.07.19 10:00 | buy | 10292 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 20508 | 2023.07.19 10:00 | buy | 10293 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 20509 | 2023.07.19 10:00 | buy | 10294 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 20510 | 2023.07.19 10:00 | close | 10228 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 13.94 | 18824.97 |
| 20511 | 2023.07.19 10:00 | close | 10221 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 12.32 | 18837.29 |
| 20512 | 2023.07.19 10:00 | close | 10214 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 11.13 | 18848.42 |
| 20513 | 2023.07.19 10:00 | close | 10210 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 9.60 | 18858.02 |
| 20514 | 2023.07.19 10:00 | close | 10206 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 8.11 | 18866.13 |
| 20515 | 2023.07.19 10:00 | close | 10202 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 6.90 | 18873.03 |
| 20516 | 2023.07.19 10:00 | close | 10198 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 5.62 | 18878.65 |
| 20517 | 2023.07.19 10:00 | close | 10194 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 4.30 | 18882.95 |
| 20518 | 2023.07.19 10:00 | close | 10166 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 3.00 | 18885.95 |
| 20519 | 2023.07.19 10:00 | close | 10157 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 1.78 | 18887.73 |
| 20520 | 2023.07.19 10:00 | close | 10150 | 0.01 | 0.82205 | 0.00000 | 0.00000 | 0.62 | 18888.34 |
| 20521 | 2023.07.19 10:00 | close | 10135 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -0.91 | 18887.43 |
| 20522 | 2023.07.19 10:00 | close | 10127 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -2.28 | 18885.15 |
| 20523 | 2023.07.19 10:00 | close | 10119 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -3.86 | 18881.29 |
| 20524 | 2023.07.19 10:00 | close | 10112 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -5.12 | 18876.17 |
| 20525 | 2023.07.19 10:00 | close | 10105 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -6.32 | 18869.85 |
| 20526 | 2023.07.19 10:00 | close | 10095 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -7.82 | 18862.04 |
| 20527 | 2023.07.19 10:00 | close | 10088 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -9.28 | 18852.76 |
| 20528 | 2023.07.19 10:00 | close | 10084 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -11.69 | 18841.08 |
| 20529 | 2023.07.19 10:00 | close | 10080 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -12.80 | 18828.28 |
| 20530 | 2023.07.19 10:00 | close | 10079 | 0.01 | 0.82205 | 0.00000 | 0.00000 | -13.88 | 18814.41 |
| 20531 | 2023.07.19 10:00 | buy | 10295 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 20532 | 2023.07.19 10:00 | buy | 10296 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 20533 | 2023.07.20 05:30 | close | 10293 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 4.05 | 18818.46 |
| 20534 | 2023.07.20 05:30 | close | 10285 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 2.65 | 18821.11 |
| 20535 | 2023.07.20 05:30 | close | 10277 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 1.32 | 18822.43 |
| 20536 | 2023.07.20 05:30 | close | 10269 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -0.24 | 18822.19 |
| 20537 | 2023.07.20 05:30 | close | 10261 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -1.63 | 18820.56 |
| 20538 | 2023.07.20 05:30 | sell | 10297 | 0.01 | 0.82773 | 0.00000 | 0.00000 | ||
| 20539 | 2023.07.20 06:00 | sell | 10298 | 0.01 | 0.82841 | 0.00000 | 0.00000 | ||
| 20540 | 2023.07.20 07:30 | close | 10292 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 4.67 | 18825.23 |
| 20541 | 2023.07.20 07:30 | close | 10289 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 4.03 | 18829.26 |
| 20542 | 2023.07.20 07:30 | close | 10284 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 3.27 | 18832.53 |
| 20543 | 2023.07.20 07:30 | close | 10281 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 2.53 | 18835.06 |
| 20544 | 2023.07.20 07:30 | close | 10276 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 1.94 | 18837.00 |
| 20545 | 2023.07.20 07:30 | close | 10273 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 0.95 | 18837.95 |
| 20546 | 2023.07.20 07:30 | close | 10268 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 0.38 | 18838.33 |
| 20547 | 2023.07.20 07:30 | close | 10265 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -0.31 | 18838.02 |
| 20548 | 2023.07.20 07:30 | close | 10260 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -1.01 | 18837.01 |
| 20549 | 2023.07.20 07:30 | close | 10257 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.09 | 18834.91 |
| 20550 | 2023.07.20 07:30 | close | 10253 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.50 | 18832.41 |
| 20551 | 2023.07.20 07:30 | close | 10250 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.99 | 18829.42 |
| 20552 | 2023.07.20 07:30 | close | 10248 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -3.48 | 18825.94 |
| 20553 | 2023.07.20 07:30 | close | 10246 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -3.88 | 18822.06 |
| 20554 | 2023.07.20 07:30 | close | 10296 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 4.67 | 18826.73 |
| 20555 | 2023.07.20 07:30 | close | 10291 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 4.03 | 18830.76 |
| 20556 | 2023.07.20 07:30 | close | 10288 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 3.27 | 18834.03 |
| 20557 | 2023.07.20 07:30 | close | 10283 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 2.53 | 18836.56 |
| 20558 | 2023.07.20 07:30 | close | 10280 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 1.94 | 18838.51 |
| 20559 | 2023.07.20 07:30 | close | 10275 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 0.95 | 18839.45 |
| 20560 | 2023.07.20 07:30 | close | 10272 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 0.38 | 18839.83 |
| 20561 | 2023.07.20 07:30 | close | 10267 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -0.31 | 18839.52 |
| 20562 | 2023.07.20 07:30 | close | 10264 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -1.01 | 18838.51 |
| 20563 | 2023.07.20 07:30 | close | 10259 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.09 | 18836.42 |
| 20564 | 2023.07.20 07:30 | close | 10256 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.50 | 18833.92 |
| 20565 | 2023.07.20 07:30 | close | 10252 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -2.99 | 18830.92 |
| 20566 | 2023.07.20 07:30 | close | 10249 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -3.48 | 18827.44 |
| 20567 | 2023.07.20 07:30 | close | 10247 | 0.01 | 0.82859 | 0.00000 | 0.00000 | -3.88 | 18823.56 |
| 20568 | 2023.07.20 09:30 | close | 10298 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 0.99 | 18824.55 |
| 20569 | 2023.07.20 09:30 | close | 10297 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 0.50 | 18825.05 |
| 20570 | 2023.07.20 17:30 | buy | 10299 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
| 20571 | 2023.07.20 18:00 | buy | 10300 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 20572 | 2023.07.20 18:00 | buy | 10301 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 20573 | 2023.07.20 19:00 | buy | 10302 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
| 20574 | 2023.07.20 19:00 | buy | 10303 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
| 20575 | 2023.07.20 19:30 | buy | 10304 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 20576 | 2023.07.20 19:30 | buy | 10305 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 20577 | 2023.07.20 19:30 | buy | 10306 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 20578 | 2023.07.20 19:30 | buy | 10307 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 20579 | 2023.07.21 02:30 | sell | 10308 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 20580 | 2023.07.21 05:30 | buy | 10309 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
| 20581 | 2023.07.21 05:30 | buy | 10310 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
| 20582 | 2023.07.21 10:30 | buy | 10311 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 20583 | 2023.07.21 11:00 | buy | 10312 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 20584 | 2023.07.21 11:00 | buy | 10313 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 20585 | 2023.07.21 11:00 | buy | 10314 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 20586 | 2023.07.21 11:00 | buy | 10315 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 20587 | 2023.07.21 11:00 | buy | 10316 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 20588 | 2023.07.21 11:30 | buy | 10317 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 20589 | 2023.07.21 11:30 | buy | 10318 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 20590 | 2023.07.21 11:30 | buy | 10319 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 20591 | 2023.07.21 12:00 | buy | 10320 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 20592 | 2023.07.21 12:00 | buy | 10321 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 20593 | 2023.07.21 12:00 | buy | 10322 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 20594 | 2023.07.21 12:00 | buy | 10323 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 20595 | 2023.07.21 12:00 | buy | 10324 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 20596 | 2023.07.21 14:00 | buy | 10325 | 0.01 | 0.81519 | 0.00000 | 0.00000 | ||
| 20597 | 2023.07.21 14:00 | buy | 10326 | 0.01 | 0.81519 | 0.00000 | 0.00000 | ||
| 20598 | 2023.07.21 14:00 | close | 10308 | 0.01 | 0.81519 | 0.00000 | 0.00000 | 4.11 | 18829.16 |
| 20599 | 2023.07.21 14:00 | buy | 10327 | 0.01 | 0.81519 | 0.00000 | 0.00000 | ||
| 20600 | 2023.07.21 20:00 | sell | 10328 | 0.01 | 0.81626 | 0.00000 | 0.00000 | ||
| 20601 | 2023.07.24 11:00 | sell | 10329 | 0.01 | 0.81817 | 0.00000 | 0.00000 | ||
| 20602 | 2023.07.24 11:00 | close | 10327 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 2.14 | 18831.30 |
| 20603 | 2023.07.24 11:00 | close | 10324 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 1.36 | 18832.66 |
| 20604 | 2023.07.24 11:00 | close | 10319 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 0.80 | 18833.45 |
| 20605 | 2023.07.24 11:00 | close | 10316 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 0.02 | 18833.47 |
| 20606 | 2023.07.24 11:00 | close | 10311 | 0.01 | 0.81817 | 0.00000 | 0.00000 | -0.94 | 18832.53 |
| 20607 | 2023.07.24 11:30 | sell | 10330 | 0.01 | 0.81731 | 0.00000 | 0.00000 | ||
| 20608 | 2023.07.24 12:30 | sell | 10331 | 0.01 | 0.81809 | 0.00000 | 0.00000 | ||
| 20609 | 2023.07.24 14:30 | close | 10325 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 2.72 | 18835.24 |
| 20610 | 2023.07.24 14:30 | close | 10320 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 1.94 | 18837.18 |
| 20611 | 2023.07.24 14:30 | close | 10317 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 1.38 | 18838.56 |
| 20612 | 2023.07.24 14:30 | close | 10312 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 0.60 | 18839.16 |
| 20613 | 2023.07.24 14:30 | close | 10309 | 0.01 | 0.81898 | 0.00000 | 0.00000 | -0.18 | 18838.97 |
| 20614 | 2023.07.24 14:30 | close | 10304 | 0.01 | 0.81898 | 0.00000 | 0.00000 | -0.87 | 18838.11 |
| 20615 | 2023.07.24 14:30 | close | 10302 | 0.01 | 0.81898 | 0.00000 | 0.00000 | -1.37 | 18836.74 |
| 20616 | 2023.07.24 14:30 | close | 10300 | 0.01 | 0.81898 | 0.00000 | 0.00000 | -1.79 | 18834.96 |
| 20617 | 2023.07.24 14:30 | sell | 10332 | 0.01 | 0.81898 | 0.00000 | 0.00000 | ||
| 20618 | 2023.07.25 04:30 | buy | 10333 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 20619 | 2023.07.25 15:30 | sell | 10334 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 20620 | 2023.07.25 16:00 | sell | 10335 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 20621 | 2023.07.25 16:00 | close | 10333 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.29 | 18837.25 |
| 20622 | 2023.07.25 16:00 | sell | 10336 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 20623 | 2023.07.25 16:00 | sell | 10337 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 20624 | 2023.07.25 16:00 | sell | 10338 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 20625 | 2023.07.25 17:00 | close | 10335 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 0.75 | 18838.00 |
| 20626 | 2023.07.25 17:00 | close | 10338 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 0.75 | 18838.75 |
| 20627 | 2023.07.26 11:30 | close | 10321 | 0.01 | 0.82094 | 0.00000 | 0.00000 | 3.32 | 18842.07 |
| 20628 | 2023.07.26 11:30 | close | 10313 | 0.01 | 0.82094 | 0.00000 | 0.00000 | 1.98 | 18844.05 |
| 20629 | 2023.07.26 11:30 | close | 10305 | 0.01 | 0.82094 | 0.00000 | 0.00000 | 0.52 | 18844.57 |
| 20630 | 2023.07.26 11:30 | close | 10299 | 0.01 | 0.82094 | 0.00000 | 0.00000 | -0.95 | 18843.61 |
| 20631 | 2023.07.26 13:00 | sell | 10339 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 20632 | 2023.07.26 18:00 | sell | 10340 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 20633 | 2023.07.26 22:00 | sell | 10341 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 20634 | 2023.07.27 05:00 | sell | 10342 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 20635 | 2023.07.27 05:00 | sell | 10343 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 20636 | 2023.07.27 05:00 | sell | 10344 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 20637 | 2023.07.27 05:30 | sell | 10345 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 20638 | 2023.07.27 05:30 | sell | 10346 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 20639 | 2023.07.27 05:30 | sell | 10347 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 20640 | 2023.07.27 05:30 | sell | 10348 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 20641 | 2023.07.27 06:30 | sell | 10349 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
| 20642 | 2023.07.27 16:00 | close | 10345 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 1.36 | 18844.97 |
| 20643 | 2023.07.27 16:00 | close | 10348 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 1.36 | 18846.33 |
| 20644 | 2023.07.27 17:00 | close | 10346 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 2.48 | 18848.81 |
| 20645 | 2023.07.27 17:00 | close | 10342 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 1.66 | 18850.47 |
| 20646 | 2023.07.27 17:00 | close | 10341 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 1.03 | 18851.50 |
| 20647 | 2023.07.27 17:00 | close | 10340 | 0.01 | 0.82062 | 0.00000 | 0.00000 | -0.02 | 18851.48 |
| 20648 | 2023.07.27 17:30 | buy | 10350 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 20649 | 2023.07.27 17:30 | close | 10347 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 3.79 | 18855.27 |
| 20650 | 2023.07.27 17:30 | close | 10343 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 2.97 | 18858.24 |
| 20651 | 2023.07.27 17:30 | close | 10339 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 2.05 | 18860.29 |
| 20652 | 2023.07.27 17:30 | close | 10336 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 1.32 | 18861.61 |
| 20653 | 2023.07.27 17:30 | close | 10334 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 0.41 | 18862.02 |
| 20654 | 2023.07.27 17:30 | close | 10332 | 0.01 | 0.81880 | 0.00000 | 0.00000 | -0.06 | 18861.96 |
| 20655 | 2023.07.27 17:30 | close | 10331 | 0.01 | 0.81880 | 0.00000 | 0.00000 | -0.70 | 18861.27 |
| 20656 | 2023.07.27 17:30 | close | 10330 | 0.01 | 0.81880 | 0.00000 | 0.00000 | -1.27 | 18860.00 |
| 20657 | 2023.07.27 17:30 | close | 10349 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 4.09 | 18864.09 |
| 20658 | 2023.07.27 17:30 | close | 10344 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 2.97 | 18867.06 |
| 20659 | 2023.07.27 17:30 | close | 10337 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 1.32 | 18868.38 |
| 20660 | 2023.07.27 17:30 | close | 10329 | 0.01 | 0.81880 | 0.00000 | 0.00000 | -0.65 | 18867.73 |
| 20661 | 2023.07.27 17:30 | close | 10328 | 0.01 | 0.81880 | 0.00000 | 0.00000 | -2.05 | 18865.68 |
| 20662 | 2023.07.27 18:00 | buy | 10351 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
| 20663 | 2023.07.27 21:30 | buy | 10352 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
| 20664 | 2023.07.28 04:00 | buy | 10353 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
| 20665 | 2023.07.28 05:00 | buy | 10354 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 20666 | 2023.07.28 05:00 | buy | 10355 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 20667 | 2023.07.28 05:30 | buy | 10356 | 0.01 | 0.81654 | 0.00000 | 0.00000 | ||
| 20668 | 2023.07.28 06:30 | buy | 10357 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 20669 | 2023.07.28 06:30 | buy | 10358 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 20670 | 2023.07.28 07:00 | buy | 10359 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
| 20671 | 2023.07.28 07:00 | buy | 10360 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
| 20672 | 2023.07.28 08:00 | buy | 10361 | 0.01 | 0.81491 | 0.00000 | 0.00000 | ||
| 20673 | 2023.07.28 10:00 | buy | 10362 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 20674 | 2023.07.28 10:00 | buy | 10363 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 20675 | 2023.07.28 10:00 | buy | 10364 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 20676 | 2023.07.28 10:00 | buy | 10365 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 20677 | 2023.07.28 10:30 | buy | 10366 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 20678 | 2023.07.28 10:30 | buy | 10367 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 20679 | 2023.07.28 10:30 | buy | 10368 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 20680 | 2023.07.28 10:30 | buy | 10369 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 20681 | 2023.07.28 10:30 | buy | 10370 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 20682 | 2023.07.28 14:30 | close | 10366 | 0.01 | 0.81574 | 0.00000 | 0.00000 | 2.78 | 18868.46 |
| 20683 | 2023.07.28 14:30 | close | 10362 | 0.01 | 0.81574 | 0.00000 | 0.00000 | 1.04 | 18869.50 |
| 20684 | 2023.07.28 14:30 | close | 10359 | 0.01 | 0.81574 | 0.00000 | 0.00000 | 0.39 | 18869.89 |
| 20685 | 2023.07.28 14:30 | close | 10357 | 0.01 | 0.81574 | 0.00000 | 0.00000 | -0.23 | 18869.66 |
| 20686 | 2023.07.28 14:30 | close | 10354 | 0.01 | 0.81574 | 0.00000 | 0.00000 | -0.76 | 18868.90 |
| 20687 | 2023.07.28 14:30 | sell | 10371 | 0.01 | 0.81574 | 0.00000 | 0.00000 | ||
| 20688 | 2023.07.28 16:00 | buy | 10372 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 20689 | 2023.07.28 17:30 | close | 10372 | 0.01 | 0.81558 | 0.00000 | 0.00000 | 0.82 | 18869.72 |
| 20690 | 2023.07.31 04:30 | close | 10367 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 4.23 | 18873.95 |
| 20691 | 2023.07.31 04:30 | close | 10361 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 2.04 | 18875.98 |
| 20692 | 2023.07.31 04:30 | close | 10356 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 0.87 | 18876.85 |
| 20693 | 2023.07.31 04:30 | close | 10352 | 0.01 | 0.81776 | 0.00000 | 0.00000 | -0.35 | 18876.50 |
| 20694 | 2023.07.31 04:30 | close | 10368 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 4.23 | 18880.73 |
| 20695 | 2023.07.31 04:30 | close | 10363 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 2.49 | 18883.22 |
| 20696 | 2023.07.31 04:30 | close | 10360 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 1.84 | 18885.06 |
| 20697 | 2023.07.31 04:30 | close | 10358 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 1.22 | 18886.27 |
| 20698 | 2023.07.31 04:30 | close | 10355 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 0.69 | 18886.96 |
| 20699 | 2023.07.31 04:30 | close | 10353 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 0.29 | 18887.25 |
| 20700 | 2023.07.31 04:30 | close | 10351 | 0.01 | 0.81776 | 0.00000 | 0.00000 | -0.26 | 18886.99 |
| 20701 | 2023.07.31 04:30 | close | 10350 | 0.01 | 0.81776 | 0.00000 | 0.00000 | -0.78 | 18886.22 |
| 20702 | 2023.07.31 04:30 | sell | 10373 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 20703 | 2023.07.31 07:00 | sell | 10374 | 0.01 | 0.81956 | 0.00000 | 0.00000 | ||
| 20704 | 2023.08.01 20:30 | close | 10374 | 0.01 | 0.81593 | 0.00000 | 0.00000 | 2.58 | 18888.80 |
| 20705 | 2023.08.01 20:30 | close | 10373 | 0.01 | 0.81593 | 0.00000 | 0.00000 | 1.28 | 18890.08 |
| 20706 | 2023.08.01 20:30 | close | 10371 | 0.01 | 0.81593 | 0.00000 | 0.00000 | -0.21 | 18889.87 |
| 20707 | 2023.08.02 02:00 | buy | 10375 | 0.01 | 0.81534 | 0.00000 | 0.00000 | ||
| 20708 | 2023.08.02 03:30 | buy | 10376 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 20709 | 2023.08.02 03:30 | buy | 10377 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 20710 | 2023.08.02 03:30 | buy | 10378 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 20711 | 2023.08.02 06:30 | buy | 10379 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 20712 | 2023.08.02 06:30 | buy | 10380 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 20713 | 2023.08.02 06:30 | buy | 10381 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 20714 | 2023.08.02 07:30 | buy | 10382 | 0.01 | 0.81176 | 0.00000 | 0.00000 | ||
| 20715 | 2023.08.02 07:30 | buy | 10383 | 0.01 | 0.81176 | 0.00000 | 0.00000 | ||
| 20716 | 2023.08.02 07:30 | buy | 10384 | 0.01 | 0.81176 | 0.00000 | 0.00000 | ||
| 20717 | 2023.08.02 09:30 | buy | 10385 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 20718 | 2023.08.02 09:30 | buy | 10386 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 20719 | 2023.08.02 11:30 | close | 10382 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 1.12 | 18890.99 |
| 20720 | 2023.08.02 11:30 | close | 10379 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 0.55 | 18891.54 |
| 20721 | 2023.08.02 11:30 | close | 10376 | 0.01 | 0.81332 | 0.00000 | 0.00000 | -0.55 | 18890.99 |
| 20722 | 2023.08.02 11:30 | close | 10384 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 1.12 | 18892.11 |
| 20723 | 2023.08.02 11:30 | close | 10381 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 0.55 | 18892.66 |
| 20724 | 2023.08.02 11:30 | close | 10378 | 0.01 | 0.81332 | 0.00000 | 0.00000 | -0.55 | 18892.11 |
| 20725 | 2023.08.02 13:00 | sell | 10387 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 20726 | 2023.08.02 15:30 | buy | 10388 | 0.01 | 0.81242 | 0.00000 | 0.00000 | ||
| 20727 | 2023.08.02 16:00 | buy | 10389 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 20728 | 2023.08.02 17:30 | buy | 10390 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 20729 | 2023.08.02 17:30 | buy | 10391 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 20730 | 2023.08.02 17:30 | buy | 10392 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 20731 | 2023.08.02 20:30 | close | 10390 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 1.21 | 18893.32 |
| 20732 | 2023.08.02 20:30 | close | 10389 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 0.56 | 18893.88 |
| 20733 | 2023.08.02 20:30 | close | 10388 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 0.06 | 18893.94 |
| 20734 | 2023.08.03 14:30 | sell | 10393 | 0.01 | 0.81245 | 0.00000 | 0.00000 | ||
| 20735 | 2023.08.03 22:00 | sell | 10394 | 0.01 | 0.81074 | 0.00000 | 0.00000 | ||
| 20736 | 2023.08.04 02:00 | sell | 10395 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
| 20737 | 2023.08.04 02:30 | buy | 10396 | 0.01 | 0.81229 | 0.00000 | 0.00000 | ||
| 20738 | 2023.08.04 03:30 | buy | 10397 | 0.01 | 0.81269 | 0.00000 | 0.00000 | ||
| 20739 | 2023.08.04 04:00 | sell | 10398 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 20740 | 2023.08.04 04:30 | sell | 10399 | 0.01 | 0.81296 | 0.00000 | 0.00000 | ||
| 20741 | 2023.08.04 05:00 | sell | 10400 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 20742 | 2023.08.04 05:00 | sell | 10401 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 20743 | 2023.08.04 16:00 | close | 10391 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 3.14 | 18897.07 |
| 20744 | 2023.08.04 16:00 | close | 10383 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 2.46 | 18899.53 |
| 20745 | 2023.08.04 16:00 | close | 10380 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 1.89 | 18901.42 |
| 20746 | 2023.08.04 16:00 | close | 10377 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 0.79 | 18902.21 |
| 20747 | 2023.08.04 16:00 | close | 10375 | 0.01 | 0.81525 | 0.00000 | 0.00000 | -0.12 | 18902.09 |
| 20748 | 2023.08.04 16:00 | close | 10396 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 2.13 | 18904.22 |
| 20749 | 2023.08.04 16:00 | sell | 10402 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 20750 | 2023.08.04 16:00 | sell | 10403 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 20751 | 2023.08.04 16:00 | sell | 10404 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 20752 | 2023.08.04 16:30 | sell | 10405 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 20753 | 2023.08.04 16:30 | sell | 10406 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 20754 | 2023.08.04 16:30 | sell | 10407 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 20755 | 2023.08.04 16:30 | sell | 10408 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 20756 | 2023.08.04 16:30 | sell | 10409 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 20757 | 2023.08.04 22:00 | close | 10405 | 0.01 | 0.81609 | 0.00000 | 0.00000 | 0.84 | 18905.06 |
| 20758 | 2023.08.04 23:00 | close | 10409 | 0.01 | 0.81561 | 0.00000 | 0.00000 | 1.18 | 18906.24 |
| 20759 | 2023.08.04 23:00 | close | 10404 | 0.01 | 0.81561 | 0.00000 | 0.00000 | -0.26 | 18905.98 |
| 20760 | 2023.08.07 05:00 | sell | 10410 | 0.01 | 0.81686 | 0.00000 | 0.00000 | ||
| 20761 | 2023.08.07 09:00 | close | 10410 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 0.89 | 18906.87 |
| 20762 | 2023.08.08 14:00 | close | 10408 | 0.01 | 0.81325 | 0.00000 | 0.00000 | 2.81 | 18909.67 |
| 20763 | 2023.08.08 14:00 | close | 10387 | 0.01 | 0.81325 | 0.00000 | 0.00000 | 0.64 | 18910.31 |
| 20764 | 2023.08.08 18:00 | sell | 10411 | 0.01 | 0.81423 | 0.00000 | 0.00000 | ||
| 20765 | 2023.08.09 06:30 | sell | 10412 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
| 20766 | 2023.08.09 10:00 | sell | 10413 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 20767 | 2023.08.09 10:00 | sell | 10414 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 20768 | 2023.08.09 14:00 | close | 10414 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 1.57 | 18911.88 |
| 20769 | 2023.08.09 14:00 | close | 10412 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 0.83 | 18912.71 |
| 20770 | 2023.08.09 14:00 | close | 10411 | 0.01 | 0.81428 | 0.00000 | 0.00000 | -0.08 | 18912.63 |
| 20771 | 2023.08.09 18:00 | sell | 10415 | 0.01 | 0.81264 | 0.00000 | 0.00000 | ||
| 20772 | 2023.08.09 19:30 | sell | 10416 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 20773 | 2023.08.10 10:30 | buy | 10417 | 0.01 | 0.81481 | 0.00000 | 0.00000 | ||
| 20774 | 2023.08.10 11:00 | buy | 10418 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 20775 | 2023.08.10 15:30 | sell | 10419 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
| 20776 | 2023.08.10 16:00 | close | 10418 | 0.01 | 0.81594 | 0.00000 | 0.00000 | 1.64 | 18914.27 |
| 20777 | 2023.08.10 16:00 | close | 10417 | 0.01 | 0.81594 | 0.00000 | 0.00000 | 0.82 | 18915.09 |
| 20778 | 2023.08.10 16:00 | sell | 10420 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
| 20779 | 2023.08.10 17:00 | buy | 10421 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 20780 | 2023.08.10 17:30 | buy | 10422 | 0.01 | 0.81379 | 0.00000 | 0.00000 | ||
| 20781 | 2023.08.10 18:00 | close | 10420 | 0.01 | 0.81327 | 0.00000 | 0.00000 | 1.93 | 18917.02 |
| 20782 | 2023.08.10 18:00 | close | 10419 | 0.01 | 0.81327 | 0.00000 | 0.00000 | 1.08 | 18918.10 |
| 20783 | 2023.08.10 18:00 | close | 10416 | 0.01 | 0.81327 | 0.00000 | 0.00000 | 0.12 | 18918.22 |
| 20784 | 2023.08.10 18:00 | close | 10415 | 0.01 | 0.81327 | 0.00000 | 0.00000 | -0.56 | 18917.66 |
| 20785 | 2023.08.10 18:00 | buy | 10423 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 20786 | 2023.08.10 19:00 | buy | 10424 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 20787 | 2023.08.10 19:00 | close | 10407 | 0.01 | 0.81262 | 0.00000 | 0.00000 | 3.12 | 18920.77 |
| 20788 | 2023.08.10 19:00 | close | 10403 | 0.01 | 0.81262 | 0.00000 | 0.00000 | 1.68 | 18922.45 |
| 20789 | 2023.08.10 19:00 | close | 10401 | 0.01 | 0.81262 | 0.00000 | 0.00000 | 0.48 | 18922.92 |
| 20790 | 2023.08.10 19:00 | close | 10399 | 0.01 | 0.81262 | 0.00000 | 0.00000 | 0.03 | 18922.95 |
| 20791 | 2023.08.10 19:00 | close | 10393 | 0.01 | 0.81262 | 0.00000 | 0.00000 | -0.38 | 18922.57 |
| 20792 | 2023.08.10 20:30 | buy | 10425 | 0.01 | 0.81167 | 0.00000 | 0.00000 | ||
| 20793 | 2023.08.10 20:30 | close | 10406 | 0.01 | 0.81167 | 0.00000 | 0.00000 | 3.80 | 18926.36 |
| 20794 | 2023.08.10 20:30 | close | 10402 | 0.01 | 0.81167 | 0.00000 | 0.00000 | 2.36 | 18928.72 |
| 20795 | 2023.08.10 20:30 | close | 10400 | 0.01 | 0.81167 | 0.00000 | 0.00000 | 1.16 | 18929.88 |
| 20796 | 2023.08.10 20:30 | close | 10398 | 0.01 | 0.81167 | 0.00000 | 0.00000 | 0.46 | 18930.33 |
| 20797 | 2023.08.10 20:30 | close | 10395 | 0.01 | 0.81167 | 0.00000 | 0.00000 | -0.32 | 18930.01 |
| 20798 | 2023.08.10 20:30 | close | 10394 | 0.01 | 0.81167 | 0.00000 | 0.00000 | -0.93 | 18929.08 |
| 20799 | 2023.08.10 20:30 | buy | 10426 | 0.01 | 0.81167 | 0.00000 | 0.00000 | ||
| 20800 | 2023.08.10 21:00 | buy | 10427 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 20801 | 2023.08.10 21:00 | buy | 10428 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 20802 | 2023.08.10 21:00 | buy | 10429 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 20803 | 2023.08.10 21:00 | buy | 10430 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 20804 | 2023.08.10 21:00 | buy | 10431 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 20805 | 2023.08.11 02:00 | buy | 10432 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 20806 | 2023.08.11 02:00 | close | 10413 | 0.01 | 0.80914 | 0.00000 | 0.00000 | 5.12 | 18934.20 |
| 20807 | 2023.08.11 02:00 | buy | 10433 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 20808 | 2023.08.11 02:00 | buy | 10434 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 20809 | 2023.08.11 02:00 | buy | 10435 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 20810 | 2023.08.11 02:00 | buy | 10436 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 20811 | 2023.08.11 03:00 | buy | 10437 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 20812 | 2023.08.11 03:00 | buy | 10438 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 20813 | 2023.08.11 03:00 | buy | 10439 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 20814 | 2023.08.11 03:00 | buy | 10440 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 20815 | 2023.08.11 03:00 | buy | 10441 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 20816 | 2023.08.11 08:00 | buy | 10442 | 0.01 | 0.80779 | 0.00000 | 0.00000 | ||
| 20817 | 2023.08.11 08:00 | buy | 10443 | 0.01 | 0.80779 | 0.00000 | 0.00000 | ||
| 20818 | 2023.08.11 08:00 | buy | 10444 | 0.01 | 0.80779 | 0.00000 | 0.00000 | ||
| 20819 | 2023.08.11 08:00 | buy | 10445 | 0.01 | 0.80779 | 0.00000 | 0.00000 | ||
| 20820 | 2023.08.11 10:00 | buy | 10446 | 0.01 | 0.80815 | 0.00000 | 0.00000 | ||
| 20821 | 2023.08.11 16:00 | buy | 10447 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20822 | 2023.08.11 16:00 | buy | 10448 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20823 | 2023.08.11 16:00 | buy | 10449 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20824 | 2023.08.11 16:00 | buy | 10450 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20825 | 2023.08.11 16:00 | buy | 10451 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20826 | 2023.08.11 16:00 | buy | 10452 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20827 | 2023.08.11 16:00 | buy | 10453 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 20828 | 2023.08.11 18:30 | buy | 10454 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 20829 | 2023.08.11 18:30 | buy | 10455 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 20830 | 2023.08.11 18:30 | buy | 10456 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 20831 | 2023.08.11 18:30 | buy | 10457 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 20832 | 2023.08.11 18:30 | buy | 10458 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 20833 | 2023.08.11 19:00 | buy | 10459 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20834 | 2023.08.11 19:00 | buy | 10460 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20835 | 2023.08.11 19:00 | buy | 10461 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20836 | 2023.08.11 19:00 | buy | 10462 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20837 | 2023.08.11 19:00 | buy | 10463 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20838 | 2023.08.11 19:00 | buy | 10464 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20839 | 2023.08.11 19:00 | buy | 10465 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 20840 | 2023.08.14 04:30 | buy | 10466 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 20841 | 2023.08.14 04:30 | buy | 10467 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 20842 | 2023.08.14 04:30 | buy | 10468 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 20843 | 2023.08.14 04:30 | buy | 10469 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 20844 | 2023.08.14 04:30 | buy | 10470 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 20845 | 2023.08.14 05:00 | buy | 10471 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 20846 | 2023.08.14 05:00 | buy | 10472 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 20847 | 2023.08.14 05:00 | buy | 10473 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 20848 | 2023.08.14 05:00 | buy | 10474 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 20849 | 2023.08.14 10:30 | sell | 10475 | 0.01 | 0.80383 | 0.00000 | 0.00000 | ||
| 20850 | 2023.08.14 11:00 | close | 10471 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 1.88 | 18936.08 |
| 20851 | 2023.08.14 11:00 | close | 10466 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 1.39 | 18937.47 |
| 20852 | 2023.08.14 11:00 | close | 10459 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 0.70 | 18938.16 |
| 20853 | 2023.08.14 11:00 | close | 10454 | 0.01 | 0.80502 | 0.00000 | 0.00000 | -0.00 | 18938.16 |
| 20854 | 2023.08.14 11:00 | close | 10447 | 0.01 | 0.80502 | 0.00000 | 0.00000 | -0.82 | 18937.34 |
| 20855 | 2023.08.14 11:00 | close | 10446 | 0.01 | 0.80502 | 0.00000 | 0.00000 | -2.26 | 18935.08 |
| 20856 | 2023.08.14 16:30 | buy | 10476 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 20857 | 2023.08.14 16:30 | buy | 10477 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 20858 | 2023.08.14 16:30 | buy | 10478 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 20859 | 2023.08.14 16:30 | buy | 10479 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 20860 | 2023.08.14 18:00 | close | 10476 | 0.01 | 0.80507 | 0.00000 | 0.00000 | 2.06 | 18937.14 |
| 20861 | 2023.08.14 19:30 | sell | 10480 | 0.01 | 0.80538 | 0.00000 | 0.00000 | ||
| 20862 | 2023.08.15 17:30 | sell | 10481 | 0.01 | 0.80526 | 0.00000 | 0.00000 | ||
| 20863 | 2023.08.15 18:00 | sell | 10482 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
| 20864 | 2023.08.15 18:00 | close | 10479 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 3.08 | 18940.21 |
| 20865 | 2023.08.15 18:00 | close | 10470 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 2.44 | 18942.65 |
| 20866 | 2023.08.15 18:00 | close | 10465 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 1.74 | 18944.39 |
| 20867 | 2023.08.15 18:00 | close | 10458 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 1.04 | 18945.44 |
| 20868 | 2023.08.15 18:00 | close | 10453 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 0.22 | 18945.66 |
| 20869 | 2023.08.15 18:00 | close | 10445 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -0.96 | 18944.71 |
| 20870 | 2023.08.15 18:00 | close | 10441 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -1.56 | 18943.15 |
| 20871 | 2023.08.15 18:00 | close | 10436 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -1.94 | 18941.22 |
| 20872 | 2023.08.15 18:00 | close | 10431 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -2.77 | 18938.45 |
| 20873 | 2023.08.15 22:30 | sell | 10483 | 0.01 | 0.80355 | 0.00000 | 0.00000 | ||
| 20874 | 2023.08.16 04:00 | close | 10482 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 3.13 | 18941.58 |
| 20875 | 2023.08.16 04:00 | close | 10481 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 2.24 | 18943.82 |
| 20876 | 2023.08.16 04:00 | close | 10480 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 2.30 | 18946.12 |
| 20877 | 2023.08.16 04:00 | close | 10475 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 1.18 | 18947.29 |
| 20878 | 2023.08.16 04:30 | buy | 10484 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 20879 | 2023.08.16 04:30 | buy | 10485 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 20880 | 2023.08.16 05:30 | sell | 10486 | 0.01 | 0.80427 | 0.00000 | 0.00000 | ||
| 20881 | 2023.08.16 08:00 | sell | 10487 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
| 20882 | 2023.08.16 08:00 | sell | 10488 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
| 20883 | 2023.08.16 09:30 | sell | 10489 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
| 20884 | 2023.08.16 09:30 | sell | 10490 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
| 20885 | 2023.08.16 11:00 | close | 10472 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 4.01 | 18951.31 |
| 20886 | 2023.08.16 11:00 | close | 10460 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 2.83 | 18954.14 |
| 20887 | 2023.08.16 11:00 | close | 10448 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 1.32 | 18955.46 |
| 20888 | 2023.08.16 11:00 | close | 10432 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -0.84 | 18954.62 |
| 20889 | 2023.08.16 11:00 | close | 10385 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -2.57 | 18952.05 |
| 20890 | 2023.08.16 11:00 | sell | 10491 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 20891 | 2023.08.16 11:00 | sell | 10492 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 20892 | 2023.08.16 11:00 | sell | 10493 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 20893 | 2023.08.16 11:00 | close | 10485 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 4.52 | 18956.57 |
| 20894 | 2023.08.16 11:00 | close | 10474 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 4.01 | 18960.58 |
| 20895 | 2023.08.16 11:00 | close | 10468 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 3.53 | 18964.12 |
| 20896 | 2023.08.16 11:00 | close | 10462 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 2.83 | 18966.95 |
| 20897 | 2023.08.16 11:00 | close | 10456 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 2.13 | 18969.08 |
| 20898 | 2023.08.16 11:00 | close | 10450 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 1.32 | 18970.40 |
| 20899 | 2023.08.16 11:00 | close | 10443 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 0.13 | 18970.53 |
| 20900 | 2023.08.16 11:00 | close | 10438 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -0.46 | 18970.08 |
| 20901 | 2023.08.16 11:00 | close | 10434 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -0.84 | 18969.24 |
| 20902 | 2023.08.16 11:00 | close | 10428 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -1.68 | 18967.55 |
| 20903 | 2023.08.16 11:00 | close | 10426 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -2.68 | 18964.87 |
| 20904 | 2023.08.16 11:00 | close | 10397 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -3.49 | 18961.38 |
| 20905 | 2023.08.16 15:30 | close | 10493 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 2.24 | 18963.62 |
| 20906 | 2023.08.16 15:30 | close | 10490 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 1.74 | 18965.36 |
| 20907 | 2023.08.16 15:30 | close | 10488 | 0.01 | 0.80493 | 0.00000 | 0.00000 | 0.31 | 18965.67 |
| 20908 | 2023.08.16 15:30 | close | 10486 | 0.01 | 0.80493 | 0.00000 | 0.00000 | -0.47 | 18965.20 |
| 20909 | 2023.08.16 15:30 | close | 10483 | 0.01 | 0.80493 | 0.00000 | 0.00000 | -1.03 | 18964.18 |
| 20910 | 2023.08.16 16:00 | close | 10492 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 3.18 | 18967.36 |
| 20911 | 2023.08.16 16:00 | close | 10489 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 2.68 | 18970.04 |
| 20912 | 2023.08.16 16:00 | close | 10487 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 1.25 | 18971.29 |
| 20913 | 2023.08.16 16:00 | sell | 10494 | 0.01 | 0.80312 | 0.00000 | 0.00000 | ||
| 20914 | 2023.08.16 16:30 | sell | 10495 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
| 20915 | 2023.08.16 17:30 | sell | 10496 | 0.01 | 0.80509 | 0.00000 | 0.00000 | ||
| 20916 | 2023.08.16 22:30 | close | 10496 | 0.01 | 0.80320 | 0.00000 | 0.00000 | 1.36 | 18972.65 |
| 20917 | 2023.08.16 22:30 | close | 10495 | 0.01 | 0.80320 | 0.00000 | 0.00000 | 0.51 | 18973.16 |
| 20918 | 2023.08.16 22:30 | close | 10494 | 0.01 | 0.80320 | 0.00000 | 0.00000 | -0.06 | 18973.10 |
| 20919 | 2023.08.17 05:00 | close | 10491 | 0.01 | 0.80096 | 0.00000 | 0.00000 | 4.99 | 18978.08 |
| 20920 | 2023.08.17 05:00 | buy | 10497 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 20921 | 2023.08.17 05:00 | buy | 10498 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 20922 | 2023.08.17 05:00 | buy | 10499 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 20923 | 2023.08.17 06:00 | buy | 10500 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 20924 | 2023.08.17 06:00 | buy | 10501 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 20925 | 2023.08.17 07:00 | buy | 10502 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 20926 | 2023.08.17 07:00 | buy | 10503 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 20927 | 2023.08.17 07:00 | buy | 10504 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 20928 | 2023.08.17 07:00 | buy | 10505 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 20929 | 2023.08.17 10:00 | close | 10500 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 0.85 | 18978.93 |
| 20930 | 2023.08.17 10:00 | close | 10505 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 1.20 | 18980.13 |
| 20931 | 2023.08.17 10:00 | close | 10499 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 0.56 | 18980.69 |
| 20932 | 2023.08.17 12:00 | sell | 10506 | 0.01 | 0.80189 | 0.00000 | 0.00000 | ||
| 20933 | 2023.08.17 13:30 | sell | 10507 | 0.01 | 0.80373 | 0.00000 | 0.00000 | ||
| 20934 | 2023.08.18 15:30 | sell | 10508 | 0.01 | 0.80195 | 0.00000 | 0.00000 | ||
| 20935 | 2023.08.18 15:30 | sell | 10509 | 0.01 | 0.80195 | 0.00000 | 0.00000 | ||
| 20936 | 2023.08.18 16:00 | sell | 10510 | 0.01 | 0.80272 | 0.00000 | 0.00000 | ||
| 20937 | 2023.08.18 16:00 | sell | 10511 | 0.01 | 0.80272 | 0.00000 | 0.00000 | ||
| 20938 | 2023.08.18 16:30 | sell | 10512 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 20939 | 2023.08.18 16:30 | buy | 10513 | 0.01 | 0.80412 | 0.00000 | 0.00000 | ||
| 20940 | 2023.08.18 17:00 | sell | 10514 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
| 20941 | 2023.08.18 17:00 | sell | 10515 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
| 20942 | 2023.08.18 18:00 | sell | 10516 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 20943 | 2023.08.18 18:00 | sell | 10517 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 20944 | 2023.08.18 19:00 | sell | 10518 | 0.01 | 0.80530 | 0.00000 | 0.00000 | ||
| 20945 | 2023.08.18 22:00 | buy | 10519 | 0.01 | 0.80351 | 0.00000 | 0.00000 | ||
| 20946 | 2023.08.21 02:00 | close | 10516 | 0.01 | 0.80301 | 0.00000 | 0.00000 | 1.31 | 18982.01 |
| 20947 | 2023.08.21 02:00 | close | 10514 | 0.01 | 0.80301 | 0.00000 | 0.00000 | 0.85 | 18982.86 |
| 20948 | 2023.08.21 02:00 | close | 10512 | 0.01 | 0.80301 | 0.00000 | 0.00000 | 0.40 | 18983.26 |
| 20949 | 2023.08.21 02:00 | close | 10510 | 0.01 | 0.80301 | 0.00000 | 0.00000 | -0.25 | 18983.02 |
| 20950 | 2023.08.21 02:00 | close | 10508 | 0.01 | 0.80301 | 0.00000 | 0.00000 | -0.80 | 18982.22 |
| 20951 | 2023.08.21 02:00 | buy | 10520 | 0.01 | 0.80301 | 0.00000 | 0.00000 | ||
| 20952 | 2023.08.21 03:00 | sell | 10521 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
| 20953 | 2023.08.21 04:30 | buy | 10522 | 0.01 | 0.80174 | 0.00000 | 0.00000 | ||
| 20954 | 2023.08.21 04:30 | close | 10518 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 2.52 | 18984.74 |
| 20955 | 2023.08.21 04:30 | close | 10507 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 1.36 | 18986.10 |
| 20956 | 2023.08.21 04:30 | close | 10506 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 0.03 | 18986.12 |
| 20957 | 2023.08.21 05:00 | close | 10517 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 2.76 | 18988.88 |
| 20958 | 2023.08.21 05:00 | close | 10515 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 2.30 | 18991.19 |
| 20959 | 2023.08.21 05:00 | close | 10511 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 1.20 | 18992.39 |
| 20960 | 2023.08.21 05:00 | close | 10509 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 0.65 | 18993.04 |
| 20961 | 2023.08.21 05:00 | buy | 10523 | 0.01 | 0.80099 | 0.00000 | 0.00000 | ||
| 20962 | 2023.08.21 11:30 | close | 10521 | 0.01 | 0.79991 | 0.00000 | 0.00000 | 1.81 | 18994.85 |
| 20963 | 2023.08.21 11:30 | buy | 10524 | 0.01 | 0.79991 | 0.00000 | 0.00000 | ||
| 20964 | 2023.08.21 11:30 | buy | 10525 | 0.01 | 0.79991 | 0.00000 | 0.00000 | ||
| 20965 | 2023.08.21 19:30 | close | 10525 | 0.01 | 0.80151 | 0.00000 | 0.00000 | 1.15 | 18996.00 |
| 20966 | 2023.08.21 20:30 | sell | 10526 | 0.01 | 0.80248 | 0.00000 | 0.00000 | ||
| 20967 | 2023.08.21 23:00 | sell | 10527 | 0.01 | 0.80290 | 0.00000 | 0.00000 | ||
| 20968 | 2023.08.22 04:30 | sell | 10528 | 0.01 | 0.80343 | 0.00000 | 0.00000 | ||
| 20969 | 2023.08.22 06:30 | close | 10524 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 2.84 | 18998.84 |
| 20970 | 2023.08.22 06:30 | close | 10523 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 2.06 | 19000.90 |
| 20971 | 2023.08.22 06:30 | close | 10522 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 1.52 | 19002.41 |
| 20972 | 2023.08.22 06:30 | close | 10520 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 0.60 | 19003.01 |
| 20973 | 2023.08.22 06:30 | close | 10519 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 0.22 | 19003.23 |
| 20974 | 2023.08.22 06:30 | close | 10513 | 0.01 | 0.80386 | 0.00000 | 0.00000 | -0.22 | 19003.02 |
| 20975 | 2023.08.22 07:00 | sell | 10529 | 0.01 | 0.80398 | 0.00000 | 0.00000 | ||
| 20976 | 2023.08.22 07:00 | sell | 10530 | 0.01 | 0.80398 | 0.00000 | 0.00000 | ||
| 20977 | 2023.08.22 09:30 | sell | 10531 | 0.01 | 0.80559 | 0.00000 | 0.00000 | ||
| 20978 | 2023.08.22 09:30 | sell | 10532 | 0.01 | 0.80559 | 0.00000 | 0.00000 | ||
| 20979 | 2023.08.22 09:30 | sell | 10533 | 0.01 | 0.80559 | 0.00000 | 0.00000 | ||
| 20980 | 2023.08.22 11:00 | sell | 10534 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 20981 | 2023.08.22 11:00 | sell | 10535 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 20982 | 2023.08.22 11:00 | sell | 10536 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 20983 | 2023.08.22 13:00 | sell | 10537 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 20984 | 2023.08.22 13:00 | sell | 10538 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 20985 | 2023.08.22 13:00 | sell | 10539 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 20986 | 2023.08.22 13:00 | sell | 10540 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 20987 | 2023.08.22 15:00 | close | 10537 | 0.01 | 0.80618 | 0.00000 | 0.00000 | 0.61 | 19003.63 |
| 20988 | 2023.08.22 15:00 | close | 10534 | 0.01 | 0.80618 | 0.00000 | 0.00000 | 0.18 | 19003.81 |
| 20989 | 2023.08.22 15:30 | close | 10540 | 0.01 | 0.80577 | 0.00000 | 0.00000 | 0.90 | 19004.71 |
| 20990 | 2023.08.22 15:30 | close | 10536 | 0.01 | 0.80577 | 0.00000 | 0.00000 | 0.47 | 19005.18 |
| 20991 | 2023.08.22 15:30 | close | 10533 | 0.01 | 0.80577 | 0.00000 | 0.00000 | -0.13 | 19005.05 |
| 20992 | 2023.08.23 04:30 | sell | 10541 | 0.01 | 0.80739 | 0.00000 | 0.00000 | ||
| 20993 | 2023.08.23 04:30 | close | 10502 | 0.01 | 0.80739 | 0.00000 | 0.00000 | 5.22 | 19010.27 |
| 20994 | 2023.08.23 04:30 | sell | 10542 | 0.01 | 0.80739 | 0.00000 | 0.00000 | ||
| 20995 | 2023.08.23 06:30 | close | 10541 | 0.01 | 0.80622 | 0.00000 | 0.00000 | 0.84 | 19011.11 |
| 20996 | 2023.08.23 14:30 | sell | 10543 | 0.01 | 0.80486 | 0.00000 | 0.00000 | ||
| 20997 | 2023.08.23 15:30 | sell | 10544 | 0.01 | 0.80556 | 0.00000 | 0.00000 | ||
| 20998 | 2023.08.23 16:00 | sell | 10545 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
| 20999 | 2023.08.23 16:30 | close | 10503 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 5.32 | 19016.43 |
| 21000 | 2023.08.23 16:30 | close | 10497 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 4.68 | 19021.10 |
| 21001 | 2023.08.23 16:30 | close | 10484 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 4.07 | 19025.17 |
| 21002 | 2023.08.23 16:30 | close | 10473 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 3.56 | 19028.74 |
| 21003 | 2023.08.23 16:30 | close | 10467 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 3.08 | 19031.82 |
| 21004 | 2023.08.23 16:30 | close | 10461 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 2.38 | 19034.20 |
| 21005 | 2023.08.23 16:30 | close | 10455 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 1.68 | 19035.88 |
| 21006 | 2023.08.23 16:30 | close | 10449 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 0.87 | 19036.76 |
| 21007 | 2023.08.23 16:30 | close | 10442 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -0.32 | 19036.44 |
| 21008 | 2023.08.23 16:30 | close | 10437 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -0.91 | 19035.53 |
| 21009 | 2023.08.23 16:30 | close | 10433 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -1.29 | 19034.24 |
| 21010 | 2023.08.23 16:30 | close | 10427 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -2.13 | 19032.11 |
| 21011 | 2023.08.23 16:30 | close | 10425 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -3.13 | 19028.98 |
| 21012 | 2023.08.23 16:30 | close | 10424 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -3.81 | 19025.16 |
| 21013 | 2023.08.23 16:30 | close | 10423 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -4.28 | 19020.88 |
| 21014 | 2023.08.23 16:30 | close | 10422 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -4.65 | 19016.23 |
| 21015 | 2023.08.23 16:30 | close | 10421 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -5.48 | 19010.75 |
| 21016 | 2023.08.23 16:30 | buy | 10546 | 0.01 | 0.80802 | 0.00000 | 0.00000 | ||
| 21017 | 2023.08.23 16:30 | sell | 10547 | 0.01 | 0.80752 | 0.00000 | 0.00000 | ||
| 21018 | 2023.08.23 17:00 | sell | 10548 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21019 | 2023.08.23 17:00 | sell | 10549 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21020 | 2023.08.23 17:00 | sell | 10550 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21021 | 2023.08.23 17:00 | sell | 10551 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21022 | 2023.08.23 17:00 | sell | 10552 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21023 | 2023.08.23 17:00 | sell | 10553 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 21024 | 2023.08.24 03:00 | close | 10548 | 0.01 | 0.80837 | 0.00000 | 0.00000 | 0.64 | 19011.39 |
| 21025 | 2023.08.24 03:00 | close | 10553 | 0.01 | 0.80837 | 0.00000 | 0.00000 | 0.64 | 19012.02 |
| 21026 | 2023.08.24 04:30 | buy | 10554 | 0.01 | 0.80687 | 0.00000 | 0.00000 | ||
| 21027 | 2023.08.24 11:00 | buy | 10555 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 21028 | 2023.08.24 13:00 | buy | 10556 | 0.01 | 0.80504 | 0.00000 | 0.00000 | ||
| 21029 | 2023.08.24 15:00 | close | 10549 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 3.43 | 19015.45 |
| 21030 | 2023.08.24 15:00 | close | 10538 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 1.67 | 19017.12 |
| 21031 | 2023.08.24 15:00 | buy | 10557 | 0.01 | 0.80450 | 0.00000 | 0.00000 | ||
| 21032 | 2023.08.24 15:00 | close | 10551 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 3.43 | 19020.55 |
| 21033 | 2023.08.24 15:00 | close | 10547 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 2.07 | 19022.62 |
| 21034 | 2023.08.24 15:00 | close | 10539 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 1.67 | 19024.29 |
| 21035 | 2023.08.24 15:00 | close | 10535 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 1.24 | 19025.53 |
| 21036 | 2023.08.24 15:00 | close | 10531 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 0.64 | 19026.17 |
| 21037 | 2023.08.24 15:00 | close | 10529 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -0.52 | 19025.65 |
| 21038 | 2023.08.24 15:00 | close | 10528 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -0.92 | 19024.73 |
| 21039 | 2023.08.24 15:00 | close | 10527 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -1.34 | 19023.39 |
| 21040 | 2023.08.24 15:00 | close | 10552 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 3.43 | 19026.82 |
| 21041 | 2023.08.24 15:00 | close | 10542 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 1.98 | 19028.80 |
| 21042 | 2023.08.24 15:00 | close | 10532 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 0.64 | 19029.44 |
| 21043 | 2023.08.24 15:00 | close | 10530 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -0.52 | 19028.92 |
| 21044 | 2023.08.24 15:00 | close | 10526 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -1.64 | 19027.28 |
| 21045 | 2023.08.24 16:00 | close | 10550 | 0.01 | 0.80353 | 0.00000 | 0.00000 | 4.12 | 19031.40 |
| 21046 | 2023.08.24 16:00 | close | 10545 | 0.01 | 0.80353 | 0.00000 | 0.00000 | 1.77 | 19033.17 |
| 21047 | 2023.08.24 16:00 | close | 10544 | 0.01 | 0.80353 | 0.00000 | 0.00000 | 1.35 | 19034.52 |
| 21048 | 2023.08.24 16:00 | close | 10543 | 0.01 | 0.80353 | 0.00000 | 0.00000 | 0.84 | 19035.36 |
| 21049 | 2023.08.24 16:00 | buy | 10558 | 0.01 | 0.80353 | 0.00000 | 0.00000 | ||
| 21050 | 2023.08.25 09:30 | buy | 10559 | 0.01 | 0.80298 | 0.00000 | 0.00000 | ||
| 21051 | 2023.08.25 19:30 | sell | 10560 | 0.01 | 0.80421 | 0.00000 | 0.00000 | ||
| 21052 | 2023.08.28 04:00 | buy | 10561 | 0.01 | 0.80454 | 0.00000 | 0.00000 | ||
| 21053 | 2023.08.28 10:30 | buy | 10562 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
| 21054 | 2023.08.28 10:30 | sell | 10563 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 21055 | 2023.08.28 11:30 | buy | 10564 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
| 21056 | 2023.08.28 11:30 | buy | 10565 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
| 21057 | 2023.08.28 14:30 | sell | 10566 | 0.01 | 0.80324 | 0.00000 | 0.00000 | ||
| 21058 | 2023.08.28 16:00 | sell | 10567 | 0.01 | 0.80393 | 0.00000 | 0.00000 | ||
| 21059 | 2023.08.28 17:00 | buy | 10568 | 0.01 | 0.80303 | 0.00000 | 0.00000 | ||
| 21060 | 2023.08.28 17:00 | sell | 10569 | 0.01 | 0.80253 | 0.00000 | 0.00000 | ||
| 21061 | 2023.08.28 19:00 | sell | 10570 | 0.01 | 0.80354 | 0.00000 | 0.00000 | ||
| 21062 | 2023.08.28 22:30 | close | 10564 | 0.01 | 0.80410 | 0.00000 | 0.00000 | 1.19 | 19036.55 |
| 21063 | 2023.08.28 22:30 | close | 10562 | 0.01 | 0.80410 | 0.00000 | 0.00000 | 0.74 | 19037.29 |
| 21064 | 2023.08.28 22:30 | close | 10561 | 0.01 | 0.80410 | 0.00000 | 0.00000 | -0.32 | 19036.97 |
| 21065 | 2023.08.28 22:30 | buy | 10571 | 0.01 | 0.80460 | 0.00000 | 0.00000 | ||
| 21066 | 2023.08.28 23:00 | sell | 10572 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 21067 | 2023.08.29 02:00 | buy | 10573 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 21068 | 2023.08.29 06:00 | sell | 10574 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 21069 | 2023.08.29 06:00 | sell | 10575 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 21070 | 2023.08.29 06:00 | sell | 10576 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 21071 | 2023.08.29 06:30 | close | 10573 | 0.01 | 0.80537 | 0.00000 | 0.00000 | 1.11 | 19038.08 |
| 21072 | 2023.08.29 06:30 | close | 10571 | 0.01 | 0.80537 | 0.00000 | 0.00000 | 0.55 | 19038.62 |
| 21073 | 2023.08.29 10:00 | sell | 10577 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 21074 | 2023.08.29 10:00 | sell | 10578 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 21075 | 2023.08.29 10:00 | sell | 10579 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 21076 | 2023.08.29 10:30 | close | 10565 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 2.69 | 19041.31 |
| 21077 | 2023.08.29 10:30 | close | 10559 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 2.29 | 19043.60 |
| 21078 | 2023.08.29 10:30 | close | 10558 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 1.88 | 19045.49 |
| 21079 | 2023.08.29 10:30 | close | 10557 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 1.18 | 19046.67 |
| 21080 | 2023.08.29 10:30 | close | 10556 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 0.79 | 19047.46 |
| 21081 | 2023.08.29 10:30 | close | 10555 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 0.30 | 19047.76 |
| 21082 | 2023.08.29 10:30 | close | 10554 | 0.01 | 0.80619 | 0.00000 | 0.00000 | -0.53 | 19047.23 |
| 21083 | 2023.08.29 10:30 | close | 10546 | 0.01 | 0.80619 | 0.00000 | 0.00000 | -1.40 | 19045.83 |
| 21084 | 2023.08.29 13:00 | sell | 10580 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 21085 | 2023.08.29 13:00 | sell | 10581 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 21086 | 2023.08.29 13:00 | sell | 10582 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 21087 | 2023.08.29 15:30 | close | 10580 | 0.01 | 0.80346 | 0.00000 | 0.00000 | 2.16 | 19047.99 |
| 21088 | 2023.08.29 15:30 | close | 10577 | 0.01 | 0.80346 | 0.00000 | 0.00000 | 1.63 | 19049.62 |
| 21089 | 2023.08.29 15:30 | close | 10574 | 0.01 | 0.80346 | 0.00000 | 0.00000 | 1.02 | 19050.64 |
| 21090 | 2023.08.29 15:30 | close | 10572 | 0.01 | 0.80346 | 0.00000 | 0.00000 | 0.55 | 19051.20 |
| 21091 | 2023.08.29 15:30 | close | 10570 | 0.01 | 0.80346 | 0.00000 | 0.00000 | 0.01 | 19051.21 |
| 21092 | 2023.08.29 15:30 | close | 10569 | 0.01 | 0.80346 | 0.00000 | 0.00000 | -0.72 | 19050.49 |
| 21093 | 2023.08.29 15:30 | sell | 10583 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
| 21094 | 2023.08.29 16:30 | close | 10582 | 0.01 | 0.80303 | 0.00000 | 0.00000 | 2.47 | 19052.96 |
| 21095 | 2023.08.29 16:30 | close | 10579 | 0.01 | 0.80303 | 0.00000 | 0.00000 | 1.94 | 19054.90 |
| 21096 | 2023.08.29 16:30 | close | 10576 | 0.01 | 0.80303 | 0.00000 | 0.00000 | 1.33 | 19056.23 |
| 21097 | 2023.08.29 16:30 | close | 10560 | 0.01 | 0.80303 | 0.00000 | 0.00000 | 0.78 | 19057.01 |
| 21098 | 2023.08.29 17:00 | sell | 10584 | 0.01 | 0.80377 | 0.00000 | 0.00000 | ||
| 21099 | 2023.08.29 17:30 | sell | 10585 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 21100 | 2023.08.29 17:30 | sell | 10586 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 21101 | 2023.08.29 17:30 | buy | 10587 | 0.01 | 0.80877 | 0.00000 | 0.00000 | ||
| 21102 | 2023.08.29 17:30 | sell | 10588 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 21103 | 2023.08.29 18:00 | buy | 10589 | 0.01 | 0.80755 | 0.00000 | 0.00000 | ||
| 21104 | 2023.08.29 18:30 | sell | 10590 | 0.01 | 0.80797 | 0.00000 | 0.00000 | ||
| 21105 | 2023.08.29 18:30 | sell | 10591 | 0.01 | 0.80797 | 0.00000 | 0.00000 | ||
| 21106 | 2023.08.29 21:00 | sell | 10592 | 0.01 | 0.80850 | 0.00000 | 0.00000 | ||
| 21107 | 2023.08.29 22:00 | sell | 10593 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
| 21108 | 2023.08.29 22:00 | sell | 10594 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
| 21109 | 2023.08.29 22:00 | close | 10589 | 0.01 | 0.80932 | 0.00000 | 0.00000 | 1.27 | 19058.28 |
| 21110 | 2023.08.29 22:00 | close | 10587 | 0.01 | 0.80932 | 0.00000 | 0.00000 | 0.39 | 19058.67 |
| 21111 | 2023.08.29 22:00 | sell | 10595 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
| 21112 | 2023.08.29 22:00 | sell | 10596 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
| 21113 | 2023.08.29 22:30 | sell | 10597 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 21114 | 2023.08.29 22:30 | sell | 10598 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 21115 | 2023.08.29 22:30 | close | 10568 | 0.01 | 0.81023 | 0.00000 | 0.00000 | 5.18 | 19063.84 |
| 21116 | 2023.08.29 22:30 | sell | 10599 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 21117 | 2023.08.29 22:30 | sell | 10600 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 21118 | 2023.08.29 22:30 | sell | 10601 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 21119 | 2023.08.30 05:00 | close | 10597 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 1.54 | 19065.39 |
| 21120 | 2023.08.30 05:00 | close | 10593 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 0.89 | 19066.28 |
| 21121 | 2023.08.30 05:00 | close | 10585 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 0.13 | 19066.41 |
| 21122 | 2023.08.30 10:30 | close | 10599 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 2.48 | 19068.89 |
| 21123 | 2023.08.30 10:30 | close | 10594 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 1.82 | 19070.72 |
| 21124 | 2023.08.30 10:30 | close | 10586 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 1.07 | 19071.79 |
| 21125 | 2023.08.30 10:30 | close | 10600 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 2.48 | 19074.27 |
| 21126 | 2023.08.30 10:30 | close | 10595 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 1.82 | 19076.09 |
| 21127 | 2023.08.30 10:30 | close | 10592 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 1.23 | 19077.33 |
| 21128 | 2023.08.30 10:30 | close | 10591 | 0.01 | 0.80674 | 0.00000 | 0.00000 | 0.85 | 19078.18 |
| 21129 | 2023.08.30 10:30 | close | 10584 | 0.01 | 0.80674 | 0.00000 | 0.00000 | -2.18 | 19076.00 |
| 21130 | 2023.08.30 10:30 | close | 10583 | 0.01 | 0.80674 | 0.00000 | 0.00000 | -2.76 | 19073.25 |
| 21131 | 2023.08.30 16:00 | sell | 10602 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 21132 | 2023.08.30 16:00 | sell | 10603 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 21133 | 2023.08.30 16:00 | sell | 10604 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 21134 | 2023.08.30 16:00 | sell | 10605 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 21135 | 2023.08.30 18:00 | close | 10602 | 0.01 | 0.80931 | 0.00000 | 0.00000 | 1.80 | 19075.05 |
| 21136 | 2023.08.30 18:00 | close | 10605 | 0.01 | 0.80931 | 0.00000 | 0.00000 | 1.80 | 19076.85 |
| 21137 | 2023.08.30 23:30 | close | 10603 | 0.01 | 0.80760 | 0.00000 | 0.00000 | 3.04 | 19079.89 |
| 21138 | 2023.08.30 23:30 | close | 10598 | 0.01 | 0.80760 | 0.00000 | 0.00000 | 1.86 | 19081.75 |
| 21139 | 2023.08.30 23:30 | close | 10590 | 0.01 | 0.80760 | 0.00000 | 0.00000 | 0.23 | 19081.98 |
| 21140 | 2023.08.31 14:00 | close | 10604 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 4.32 | 19086.30 |
| 21141 | 2023.08.31 14:00 | close | 10601 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 3.14 | 19089.44 |
| 21142 | 2023.08.31 14:00 | close | 10596 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 2.48 | 19091.92 |
| 21143 | 2023.08.31 14:00 | close | 10588 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 1.73 | 19093.65 |
| 21144 | 2023.08.31 14:00 | close | 10581 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 0.42 | 19094.07 |
| 21145 | 2023.08.31 14:00 | close | 10578 | 0.01 | 0.80567 | 0.00000 | 0.00000 | -0.10 | 19093.97 |
| 21146 | 2023.08.31 14:00 | close | 10575 | 0.01 | 0.80567 | 0.00000 | 0.00000 | -0.72 | 19093.25 |
| 21147 | 2023.08.31 14:00 | close | 10567 | 0.01 | 0.80567 | 0.00000 | 0.00000 | -1.44 | 19091.81 |
| 21148 | 2023.08.31 14:00 | close | 10566 | 0.01 | 0.80567 | 0.00000 | 0.00000 | -1.94 | 19089.88 |
| 21149 | 2023.08.31 14:00 | close | 10563 | 0.01 | 0.80567 | 0.00000 | 0.00000 | -2.42 | 19087.46 |
| 21150 | 2023.08.31 16:30 | buy | 10606 | 0.01 | 0.80528 | 0.00000 | 0.00000 | ||
| 21151 | 2023.08.31 17:30 | buy | 10607 | 0.01 | 0.80477 | 0.00000 | 0.00000 | ||
| 21152 | 2023.09.01 04:30 | buy | 10608 | 0.01 | 0.80757 | 0.00000 | 0.00000 | ||
| 21153 | 2023.09.01 05:00 | buy | 10609 | 0.01 | 0.80696 | 0.00000 | 0.00000 | ||
| 21154 | 2023.09.01 06:00 | buy | 10610 | 0.01 | 0.80515 | 0.00000 | 0.00000 | ||
| 21155 | 2023.09.01 09:30 | buy | 10611 | 0.01 | 0.80423 | 0.00000 | 0.00000 | ||
| 21156 | 2023.09.01 09:30 | buy | 10612 | 0.01 | 0.80423 | 0.00000 | 0.00000 | ||
| 21157 | 2023.09.01 15:00 | buy | 10613 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
| 21158 | 2023.09.01 16:00 | sell | 10614 | 0.01 | 0.81273 | 0.00000 | 0.00000 | ||
| 21159 | 2023.09.01 16:00 | close | 10611 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 6.12 | 19093.58 |
| 21160 | 2023.09.01 16:00 | close | 10607 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 5.72 | 19099.30 |
| 21161 | 2023.09.01 16:00 | close | 10606 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 5.36 | 19104.66 |
| 21162 | 2023.09.01 16:00 | close | 10613 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 4.02 | 19108.68 |
| 21163 | 2023.09.01 16:00 | close | 10612 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 6.12 | 19114.80 |
| 21164 | 2023.09.01 16:00 | close | 10610 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 5.46 | 19120.26 |
| 21165 | 2023.09.01 16:00 | close | 10609 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 4.16 | 19124.42 |
| 21166 | 2023.09.01 16:00 | close | 10608 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 3.72 | 19128.14 |
| 21167 | 2023.09.01 17:00 | close | 10614 | 0.01 | 0.81043 | 0.00000 | 0.00000 | 1.65 | 19129.79 |
| 21168 | 2023.09.01 19:30 | sell | 10615 | 0.01 | 0.80842 | 0.00000 | 0.00000 | ||
| 21169 | 2023.09.04 05:30 | sell | 10616 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
| 21170 | 2023.09.05 03:30 | sell | 10617 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
| 21171 | 2023.09.05 09:00 | close | 10616 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 3.29 | 19133.08 |
| 21172 | 2023.09.05 09:00 | close | 10615 | 0.01 | 0.80487 | 0.00000 | 0.00000 | 2.49 | 19135.56 |
| 21173 | 2023.09.05 09:00 | buy | 10618 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21174 | 2023.09.05 09:30 | buy | 10619 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
| 21175 | 2023.09.05 09:30 | buy | 10620 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
| 21176 | 2023.09.05 10:30 | buy | 10621 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 21177 | 2023.09.05 10:30 | buy | 10622 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 21178 | 2023.09.05 11:30 | buy | 10623 | 0.01 | 0.80327 | 0.00000 | 0.00000 | ||
| 21179 | 2023.09.05 14:00 | buy | 10624 | 0.01 | 0.80183 | 0.00000 | 0.00000 | ||
| 21180 | 2023.09.05 14:00 | buy | 10625 | 0.01 | 0.80183 | 0.00000 | 0.00000 | ||
| 21181 | 2023.09.05 14:30 | buy | 10626 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
| 21182 | 2023.09.05 14:30 | buy | 10627 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
| 21183 | 2023.09.05 14:30 | buy | 10628 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
| 21184 | 2023.09.06 06:00 | close | 10626 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 1.41 | 19136.97 |
| 21185 | 2023.09.06 06:00 | close | 10624 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 0.92 | 19137.89 |
| 21186 | 2023.09.06 06:00 | close | 10621 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 0.51 | 19138.39 |
| 21187 | 2023.09.06 06:00 | close | 10619 | 0.01 | 0.80312 | 0.00000 | 0.00000 | -0.27 | 19138.12 |
| 21188 | 2023.09.06 06:00 | close | 10628 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 1.41 | 19139.53 |
| 21189 | 2023.09.06 06:00 | close | 10625 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 0.92 | 19140.45 |
| 21190 | 2023.09.06 06:00 | close | 10622 | 0.01 | 0.80312 | 0.00000 | 0.00000 | 0.51 | 19140.95 |
| 21191 | 2023.09.06 06:00 | close | 10620 | 0.01 | 0.80312 | 0.00000 | 0.00000 | -0.27 | 19140.68 |
| 21192 | 2023.09.06 06:00 | close | 10618 | 0.01 | 0.80312 | 0.00000 | 0.00000 | -1.27 | 19139.41 |
| 21193 | 2023.09.07 07:00 | sell | 10629 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 21194 | 2023.09.07 09:30 | buy | 10630 | 0.01 | 0.80338 | 0.00000 | 0.00000 | ||
| 21195 | 2023.09.07 09:30 | sell | 10631 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
| 21196 | 2023.09.07 09:30 | sell | 10632 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
| 21197 | 2023.09.07 10:00 | buy | 10633 | 0.01 | 0.80269 | 0.00000 | 0.00000 | ||
| 21198 | 2023.09.07 12:30 | sell | 10634 | 0.01 | 0.80361 | 0.00000 | 0.00000 | ||
| 21199 | 2023.09.07 16:30 | close | 10633 | 0.01 | 0.80434 | 0.00000 | 0.00000 | 1.19 | 19140.60 |
| 21200 | 2023.09.07 16:30 | close | 10630 | 0.01 | 0.80434 | 0.00000 | 0.00000 | 0.70 | 19141.30 |
| 21201 | 2023.09.07 16:30 | sell | 10635 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 21202 | 2023.09.07 19:00 | sell | 10636 | 0.01 | 0.80454 | 0.00000 | 0.00000 | ||
| 21203 | 2023.09.07 19:30 | sell | 10637 | 0.01 | 0.80513 | 0.00000 | 0.00000 | ||
| 21204 | 2023.09.08 04:00 | close | 10627 | 0.01 | 0.80572 | 0.00000 | 0.00000 | 3.23 | 19144.52 |
| 21205 | 2023.09.08 04:00 | close | 10623 | 0.01 | 0.80572 | 0.00000 | 0.00000 | 1.71 | 19146.23 |
| 21206 | 2023.09.08 04:00 | sell | 10638 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 21207 | 2023.09.08 04:00 | sell | 10639 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 21208 | 2023.09.08 08:30 | sell | 10640 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
| 21209 | 2023.09.08 09:00 | sell | 10641 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 21210 | 2023.09.08 09:00 | sell | 10642 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 21211 | 2023.09.08 09:30 | sell | 10643 | 0.01 | 0.80723 | 0.00000 | 0.00000 | ||
| 21212 | 2023.09.08 09:30 | sell | 10644 | 0.01 | 0.80723 | 0.00000 | 0.00000 | ||
| 21213 | 2023.09.08 09:30 | sell | 10645 | 0.01 | 0.80723 | 0.00000 | 0.00000 | ||
| 21214 | 2023.09.08 13:00 | sell | 10646 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
| 21215 | 2023.09.08 13:00 | sell | 10647 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
| 21216 | 2023.09.08 16:00 | close | 10643 | 0.01 | 0.80496 | 0.00000 | 0.00000 | 1.63 | 19147.86 |
| 21217 | 2023.09.08 16:00 | close | 10645 | 0.01 | 0.80496 | 0.00000 | 0.00000 | 1.63 | 19149.49 |
| 21218 | 2023.09.08 16:00 | close | 10642 | 0.01 | 0.80496 | 0.00000 | 0.00000 | 1.13 | 19150.62 |
| 21219 | 2023.09.08 16:00 | close | 10639 | 0.01 | 0.80496 | 0.00000 | 0.00000 | 0.54 | 19151.16 |
| 21220 | 2023.09.08 19:00 | close | 10644 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 2.60 | 19153.76 |
| 21221 | 2023.09.08 19:00 | close | 10641 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 2.10 | 19155.86 |
| 21222 | 2023.09.08 19:00 | close | 10638 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 1.51 | 19157.37 |
| 21223 | 2023.09.08 19:00 | close | 10637 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 1.05 | 19158.42 |
| 21224 | 2023.09.08 19:00 | close | 10635 | 0.01 | 0.80362 | 0.00000 | 0.00000 | 0.48 | 19158.90 |
| 21225 | 2023.09.08 19:00 | close | 10634 | 0.01 | 0.80362 | 0.00000 | 0.00000 | -0.05 | 19158.86 |
| 21226 | 2023.09.08 19:00 | close | 10631 | 0.01 | 0.80362 | 0.00000 | 0.00000 | -0.57 | 19158.29 |
| 21227 | 2023.09.08 19:30 | close | 10647 | 0.01 | 0.80321 | 0.00000 | 0.00000 | 3.20 | 19161.49 |
| 21228 | 2023.09.08 19:30 | close | 10640 | 0.01 | 0.80321 | 0.00000 | 0.00000 | 2.09 | 19163.58 |
| 21229 | 2023.09.08 19:30 | close | 10636 | 0.01 | 0.80321 | 0.00000 | 0.00000 | 0.92 | 19164.50 |
| 21230 | 2023.09.08 19:30 | close | 10632 | 0.01 | 0.80321 | 0.00000 | 0.00000 | -0.27 | 19164.23 |
| 21231 | 2023.09.08 19:30 | close | 10629 | 0.01 | 0.80321 | 0.00000 | 0.00000 | -1.58 | 19162.66 |
| 21232 | 2023.09.11 08:00 | sell | 10648 | 0.01 | 0.80652 | 0.00000 | 0.00000 | ||
| 21233 | 2023.09.12 09:00 | close | 10646 | 0.01 | 0.80265 | 0.00000 | 0.00000 | 3.53 | 19166.18 |
| 21234 | 2023.09.12 09:00 | close | 10617 | 0.01 | 0.80265 | 0.00000 | 0.00000 | 2.83 | 19169.01 |
| 21235 | 2023.09.12 15:30 | buy | 10649 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
| 21236 | 2023.09.12 17:00 | buy | 10650 | 0.01 | 0.79999 | 0.00000 | 0.00000 | ||
| 21237 | 2023.09.12 17:00 | buy | 10651 | 0.01 | 0.79999 | 0.00000 | 0.00000 | ||
| 21238 | 2023.09.13 06:00 | close | 10648 | 0.01 | 0.79952 | 0.00000 | 0.00000 | 4.97 | 19173.98 |
| 21239 | 2023.09.13 06:00 | buy | 10652 | 0.01 | 0.79952 | 0.00000 | 0.00000 | ||
| 21240 | 2023.09.13 13:30 | sell | 10653 | 0.01 | 0.80079 | 0.00000 | 0.00000 | ||
| 21241 | 2023.09.13 15:00 | sell | 10654 | 0.01 | 0.80067 | 0.00000 | 0.00000 | ||
| 21242 | 2023.09.13 16:30 | close | 10650 | 0.01 | 0.80142 | 0.00000 | 0.00000 | 1.02 | 19174.99 |
| 21243 | 2023.09.13 16:30 | sell | 10655 | 0.01 | 0.80142 | 0.00000 | 0.00000 | ||
| 21244 | 2023.09.13 16:30 | close | 10651 | 0.01 | 0.80142 | 0.00000 | 0.00000 | 1.02 | 19176.01 |
| 21245 | 2023.09.13 16:30 | close | 10649 | 0.01 | 0.80142 | 0.00000 | 0.00000 | 0.23 | 19176.24 |
| 21246 | 2023.09.13 18:30 | buy | 10656 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 21247 | 2023.09.13 19:00 | buy | 10657 | 0.01 | 0.80103 | 0.00000 | 0.00000 | ||
| 21248 | 2023.09.13 20:30 | sell | 10658 | 0.01 | 0.80205 | 0.00000 | 0.00000 | ||
| 21249 | 2023.09.14 02:30 | sell | 10659 | 0.01 | 0.80250 | 0.00000 | 0.00000 | ||
| 21250 | 2023.09.14 03:30 | sell | 10660 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 21251 | 2023.09.14 04:30 | sell | 10661 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
| 21252 | 2023.09.14 16:00 | sell | 10662 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
| 21253 | 2023.09.14 16:30 | sell | 10663 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
| 21254 | 2023.09.14 17:00 | buy | 10664 | 0.01 | 0.80040 | 0.00000 | 0.00000 | ||
| 21255 | 2023.09.14 17:00 | close | 10661 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 2.22 | 19178.46 |
| 21256 | 2023.09.14 17:00 | close | 10660 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 1.70 | 19180.16 |
| 21257 | 2023.09.14 17:00 | close | 10658 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 1.07 | 19181.22 |
| 21258 | 2023.09.14 17:00 | close | 10655 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 0.62 | 19181.84 |
| 21259 | 2023.09.14 17:00 | close | 10654 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 0.08 | 19181.92 |
| 21260 | 2023.09.14 19:00 | buy | 10665 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
| 21261 | 2023.09.14 20:30 | close | 10663 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.15 | 19183.07 |
| 21262 | 2023.09.14 20:30 | close | 10662 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.68 | 19183.75 |
| 21263 | 2023.09.14 21:00 | buy | 10666 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 21264 | 2023.09.14 21:00 | buy | 10667 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 21265 | 2023.09.14 21:00 | close | 10659 | 0.01 | 0.79857 | 0.00000 | 0.00000 | 2.83 | 19186.58 |
| 21266 | 2023.09.14 21:00 | close | 10653 | 0.01 | 0.79857 | 0.00000 | 0.00000 | 1.49 | 19188.07 |
| 21267 | 2023.09.14 21:00 | buy | 10668 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 21268 | 2023.09.14 21:00 | buy | 10669 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 21269 | 2023.09.15 05:00 | sell | 10670 | 0.01 | 0.79911 | 0.00000 | 0.00000 | ||
| 21270 | 2023.09.15 05:30 | close | 10669 | 0.01 | 0.79992 | 0.00000 | 0.00000 | 0.96 | 19189.03 |
| 21271 | 2023.09.15 08:00 | sell | 10671 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
| 21272 | 2023.09.15 17:00 | buy | 10672 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 21273 | 2023.09.15 19:00 | buy | 10673 | 0.01 | 0.79812 | 0.00000 | 0.00000 | ||
| 21274 | 2023.09.15 22:00 | buy | 10674 | 0.01 | 0.79759 | 0.00000 | 0.00000 | ||
| 21275 | 2023.09.15 22:00 | buy | 10675 | 0.01 | 0.79759 | 0.00000 | 0.00000 | ||
| 21276 | 2023.09.15 22:00 | buy | 10676 | 0.01 | 0.79759 | 0.00000 | 0.00000 | ||
| 21277 | 2023.09.18 06:30 | sell | 10677 | 0.01 | 0.79892 | 0.00000 | 0.00000 | ||
| 21278 | 2023.09.18 10:30 | sell | 10678 | 0.01 | 0.79784 | 0.00000 | 0.00000 | ||
| 21279 | 2023.09.18 16:00 | buy | 10679 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 21280 | 2023.09.18 16:00 | buy | 10680 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 21281 | 2023.09.18 16:00 | buy | 10681 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 21282 | 2023.09.18 16:00 | close | 10671 | 0.01 | 0.79694 | 0.00000 | 0.00000 | 2.82 | 19191.85 |
| 21283 | 2023.09.18 16:00 | close | 10670 | 0.01 | 0.79694 | 0.00000 | 0.00000 | 1.53 | 19193.38 |
| 21284 | 2023.09.18 16:00 | buy | 10682 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 21285 | 2023.09.18 22:30 | sell | 10683 | 0.01 | 0.79776 | 0.00000 | 0.00000 | ||
| 21286 | 2023.09.19 02:00 | buy | 10684 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
| 21287 | 2023.09.19 02:30 | sell | 10685 | 0.01 | 0.79858 | 0.00000 | 0.00000 | ||
| 21288 | 2023.09.19 04:00 | buy | 10686 | 0.01 | 0.79817 | 0.00000 | 0.00000 | ||
| 21289 | 2023.09.19 11:00 | sell | 10687 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
| 21290 | 2023.09.19 15:30 | buy | 10688 | 0.01 | 0.79739 | 0.00000 | 0.00000 | ||
| 21291 | 2023.09.19 15:30 | sell | 10689 | 0.01 | 0.79689 | 0.00000 | 0.00000 | ||
| 21292 | 2023.09.19 16:00 | close | 10685 | 0.01 | 0.79662 | 0.00000 | 0.00000 | 1.41 | 19194.79 |
| 21293 | 2023.09.19 16:00 | close | 10678 | 0.01 | 0.79662 | 0.00000 | 0.00000 | 0.84 | 19195.63 |
| 21294 | 2023.09.19 16:00 | buy | 10690 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 21295 | 2023.09.19 16:30 | buy | 10691 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 21296 | 2023.09.19 16:30 | buy | 10692 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 21297 | 2023.09.19 16:30 | buy | 10693 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 21298 | 2023.09.19 16:30 | buy | 10694 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 21299 | 2023.09.19 16:30 | buy | 10695 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 21300 | 2023.09.19 23:00 | sell | 10696 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 21301 | 2023.09.20 02:00 | close | 10691 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 2.66 | 19198.29 |
| 21302 | 2023.09.20 02:00 | close | 10679 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 1.44 | 19199.73 |
| 21303 | 2023.09.20 02:00 | close | 10674 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 0.96 | 19200.70 |
| 21304 | 2023.09.20 02:00 | close | 10673 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 0.58 | 19201.28 |
| 21305 | 2023.09.20 02:00 | close | 10672 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 0.12 | 19201.40 |
| 21306 | 2023.09.20 02:00 | close | 10692 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 2.66 | 19204.06 |
| 21307 | 2023.09.20 02:00 | close | 10690 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 1.69 | 19205.74 |
| 21308 | 2023.09.20 02:00 | close | 10688 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 1.13 | 19206.87 |
| 21309 | 2023.09.20 02:00 | close | 10686 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 0.57 | 19207.44 |
| 21310 | 2023.09.20 02:00 | close | 10684 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 0.07 | 19207.50 |
| 21311 | 2023.09.20 02:00 | sell | 10697 | 0.01 | 0.79897 | 0.00000 | 0.00000 | ||
| 21312 | 2023.09.20 02:30 | sell | 10698 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 21313 | 2023.09.20 02:30 | sell | 10699 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 21314 | 2023.09.20 02:30 | sell | 10700 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 21315 | 2023.09.20 02:30 | sell | 10701 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 21316 | 2023.09.20 03:30 | sell | 10702 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
| 21317 | 2023.09.20 03:30 | close | 10693 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 3.58 | 19211.08 |
| 21318 | 2023.09.20 03:30 | close | 10680 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 2.36 | 19213.45 |
| 21319 | 2023.09.20 03:30 | close | 10675 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 1.88 | 19215.33 |
| 21320 | 2023.09.20 03:30 | close | 10666 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 1.16 | 19216.49 |
| 21321 | 2023.09.20 03:30 | close | 10665 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 0.33 | 19216.81 |
| 21322 | 2023.09.20 03:30 | close | 10664 | 0.01 | 0.80025 | 0.00000 | 0.00000 | -0.16 | 19216.65 |
| 21323 | 2023.09.20 03:30 | close | 10657 | 0.01 | 0.80025 | 0.00000 | 0.00000 | -0.65 | 19216.00 |
| 21324 | 2023.09.20 03:30 | close | 10656 | 0.01 | 0.80025 | 0.00000 | 0.00000 | -1.15 | 19214.85 |
| 21325 | 2023.09.20 03:30 | sell | 10703 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
| 21326 | 2023.09.20 03:30 | sell | 10704 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
| 21327 | 2023.09.20 15:00 | sell | 10705 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 21328 | 2023.09.20 15:00 | sell | 10706 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 21329 | 2023.09.20 15:00 | sell | 10707 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 21330 | 2023.09.20 15:00 | sell | 10708 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 21331 | 2023.09.20 17:30 | sell | 10709 | 0.01 | 0.80153 | 0.00000 | 0.00000 | ||
| 21332 | 2023.09.20 19:00 | sell | 10710 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 21333 | 2023.09.20 19:00 | sell | 10711 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 21334 | 2023.09.20 19:00 | sell | 10712 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 21335 | 2023.09.20 19:00 | sell | 10713 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 21336 | 2023.09.20 21:30 | close | 10713 | 0.01 | 0.80079 | 0.00000 | 0.00000 | 0.92 | 19215.77 |
| 21337 | 2023.09.20 21:30 | close | 10709 | 0.01 | 0.80079 | 0.00000 | 0.00000 | 0.53 | 19216.30 |
| 21338 | 2023.09.20 22:00 | close | 10710 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 2.28 | 19218.58 |
| 21339 | 2023.09.20 22:00 | close | 10705 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 1.56 | 19220.14 |
| 21340 | 2023.09.20 22:00 | close | 10702 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 0.97 | 19221.11 |
| 21341 | 2023.09.20 22:00 | close | 10698 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 0.44 | 19221.55 |
| 21342 | 2023.09.20 22:00 | close | 10687 | 0.01 | 0.79890 | 0.00000 | 0.00000 | -0.15 | 19221.40 |
| 21343 | 2023.09.20 23:00 | close | 10712 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 2.44 | 19223.84 |
| 21344 | 2023.09.20 23:00 | close | 10707 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 1.72 | 19225.56 |
| 21345 | 2023.09.20 23:00 | close | 10704 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 1.13 | 19226.69 |
| 21346 | 2023.09.20 23:00 | close | 10700 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 0.60 | 19227.29 |
| 21347 | 2023.09.20 23:00 | close | 10677 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 0.10 | 19227.39 |
| 21348 | 2023.09.21 03:30 | close | 10711 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 2.83 | 19230.22 |
| 21349 | 2023.09.21 03:30 | close | 10706 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 2.11 | 19232.33 |
| 21350 | 2023.09.21 03:30 | close | 10703 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 1.53 | 19233.85 |
| 21351 | 2023.09.21 03:30 | close | 10699 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 0.99 | 19234.84 |
| 21352 | 2023.09.21 03:30 | close | 10697 | 0.01 | 0.79798 | 0.00000 | 0.00000 | 0.61 | 19235.45 |
| 21353 | 2023.09.21 03:30 | close | 10696 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.56 | 19234.89 |
| 21354 | 2023.09.21 03:30 | close | 10689 | 0.01 | 0.79798 | 0.00000 | 0.00000 | -0.93 | 19233.96 |
| 21355 | 2023.09.21 04:00 | buy | 10714 | 0.01 | 0.79745 | 0.00000 | 0.00000 | ||
| 21356 | 2023.09.21 04:00 | close | 10708 | 0.01 | 0.79745 | 0.00000 | 0.00000 | 2.49 | 19236.45 |
| 21357 | 2023.09.21 04:00 | close | 10701 | 0.01 | 0.79745 | 0.00000 | 0.00000 | 1.37 | 19237.82 |
| 21358 | 2023.09.21 04:00 | close | 10683 | 0.01 | 0.79745 | 0.00000 | 0.00000 | 0.03 | 19237.85 |
| 21359 | 2023.09.22 10:30 | sell | 10715 | 0.01 | 0.80079 | 0.00000 | 0.00000 | ||
| 21360 | 2023.09.22 11:00 | sell | 10716 | 0.01 | 0.80174 | 0.00000 | 0.00000 | ||
| 21361 | 2023.09.22 11:00 | sell | 10717 | 0.01 | 0.80174 | 0.00000 | 0.00000 | ||
| 21362 | 2023.09.22 13:30 | sell | 10718 | 0.01 | 0.80228 | 0.00000 | 0.00000 | ||
| 21363 | 2023.09.22 13:30 | sell | 10719 | 0.01 | 0.80228 | 0.00000 | 0.00000 | ||
| 21364 | 2023.09.22 16:00 | sell | 10720 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 21365 | 2023.09.22 16:00 | sell | 10721 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 21366 | 2023.09.22 16:00 | sell | 10722 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 21367 | 2023.09.22 17:00 | sell | 10723 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 21368 | 2023.09.22 17:00 | close | 10714 | 0.01 | 0.80462 | 0.00000 | 0.00000 | 5.16 | 19243.01 |
| 21369 | 2023.09.22 17:00 | sell | 10724 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 21370 | 2023.09.22 17:00 | sell | 10725 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 21371 | 2023.09.22 23:30 | close | 10723 | 0.01 | 0.80365 | 0.00000 | 0.00000 | 0.70 | 19243.71 |
| 21372 | 2023.09.22 23:30 | close | 10720 | 0.01 | 0.80365 | 0.00000 | 0.00000 | 0.26 | 19243.97 |
| 21373 | 2023.09.25 05:30 | close | 10725 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 1.37 | 19245.34 |
| 21374 | 2023.09.25 05:30 | close | 10722 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 0.93 | 19246.27 |
| 21375 | 2023.09.25 05:30 | close | 10719 | 0.01 | 0.80267 | 0.00000 | 0.00000 | -0.32 | 19245.95 |
| 21376 | 2023.09.25 05:30 | close | 10717 | 0.01 | 0.80267 | 0.00000 | 0.00000 | -0.71 | 19245.25 |
| 21377 | 2023.09.26 04:30 | buy | 10726 | 0.01 | 0.80377 | 0.00000 | 0.00000 | ||
| 21378 | 2023.09.26 05:00 | buy | 10727 | 0.01 | 0.80393 | 0.00000 | 0.00000 | ||
| 21379 | 2023.09.26 09:00 | buy | 10728 | 0.01 | 0.80325 | 0.00000 | 0.00000 | ||
| 21380 | 2023.09.26 09:00 | buy | 10729 | 0.01 | 0.80325 | 0.00000 | 0.00000 | ||
| 21381 | 2023.09.26 09:30 | sell | 10730 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 21382 | 2023.09.26 09:30 | sell | 10731 | 0.01 | 0.80240 | 0.00000 | 0.00000 | ||
| 21383 | 2023.09.26 10:00 | buy | 10732 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 21384 | 2023.09.26 10:00 | buy | 10733 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 21385 | 2023.09.26 11:00 | sell | 10734 | 0.01 | 0.80322 | 0.00000 | 0.00000 | ||
| 21386 | 2023.09.26 11:00 | sell | 10735 | 0.01 | 0.80322 | 0.00000 | 0.00000 | ||
| 21387 | 2023.09.26 11:30 | sell | 10736 | 0.01 | 0.80383 | 0.00000 | 0.00000 | ||
| 21388 | 2023.09.26 11:30 | sell | 10737 | 0.01 | 0.80383 | 0.00000 | 0.00000 | ||
| 21389 | 2023.09.26 12:30 | close | 10732 | 0.01 | 0.80389 | 0.00000 | 0.00000 | 0.95 | 19246.20 |
| 21390 | 2023.09.26 12:30 | close | 10728 | 0.01 | 0.80389 | 0.00000 | 0.00000 | 0.46 | 19246.66 |
| 21391 | 2023.09.26 12:30 | close | 10726 | 0.01 | 0.80389 | 0.00000 | 0.00000 | 0.08 | 19246.74 |
| 21392 | 2023.09.26 13:00 | sell | 10738 | 0.01 | 0.80437 | 0.00000 | 0.00000 | ||
| 21393 | 2023.09.26 13:00 | sell | 10739 | 0.01 | 0.80437 | 0.00000 | 0.00000 | ||
| 21394 | 2023.09.26 15:00 | sell | 10740 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 21395 | 2023.09.26 15:00 | sell | 10741 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 21396 | 2023.09.26 16:00 | sell | 10742 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
| 21397 | 2023.09.26 16:00 | sell | 10743 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
| 21398 | 2023.09.26 16:00 | sell | 10744 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
| 21399 | 2023.09.27 05:30 | close | 10743 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 1.99 | 19248.73 |
| 21400 | 2023.09.27 05:30 | close | 10740 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 1.60 | 19250.33 |
| 21401 | 2023.09.27 05:30 | close | 10738 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 1.07 | 19251.40 |
| 21402 | 2023.09.27 05:30 | close | 10736 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 0.68 | 19252.09 |
| 21403 | 2023.09.27 05:30 | close | 10734 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 0.24 | 19252.33 |
| 21404 | 2023.09.27 05:30 | close | 10730 | 0.01 | 0.80283 | 0.00000 | 0.00000 | -0.35 | 19251.98 |
| 21405 | 2023.09.27 05:30 | sell | 10745 | 0.01 | 0.80233 | 0.00000 | 0.00000 | ||
| 21406 | 2023.09.27 06:30 | close | 10742 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 2.62 | 19254.61 |
| 21407 | 2023.09.27 06:30 | close | 10724 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 1.81 | 19256.41 |
| 21408 | 2023.09.27 06:30 | close | 10721 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 1.37 | 19257.78 |
| 21409 | 2023.09.27 06:30 | close | 10718 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 0.12 | 19257.90 |
| 21410 | 2023.09.27 06:30 | close | 10716 | 0.01 | 0.80195 | 0.00000 | 0.00000 | -0.26 | 19257.64 |
| 21411 | 2023.09.27 06:30 | close | 10715 | 0.01 | 0.80195 | 0.00000 | 0.00000 | -0.95 | 19256.68 |
| 21412 | 2023.09.27 06:30 | close | 10744 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 2.62 | 19259.31 |
| 21413 | 2023.09.27 06:30 | close | 10741 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 2.23 | 19261.54 |
| 21414 | 2023.09.27 06:30 | close | 10739 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 1.70 | 19263.24 |
| 21415 | 2023.09.27 06:30 | close | 10737 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 1.31 | 19264.56 |
| 21416 | 2023.09.27 06:30 | close | 10735 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 0.87 | 19265.43 |
| 21417 | 2023.09.27 06:30 | close | 10731 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 0.28 | 19265.71 |
| 21418 | 2023.09.27 06:30 | buy | 10746 | 0.01 | 0.80195 | 0.00000 | 0.00000 | ||
| 21419 | 2023.09.27 12:00 | sell | 10747 | 0.01 | 0.80317 | 0.00000 | 0.00000 | ||
| 21420 | 2023.09.27 16:30 | close | 10747 | 0.01 | 0.80151 | 0.00000 | 0.00000 | 1.20 | 19266.91 |
| 21421 | 2023.09.27 16:30 | close | 10745 | 0.01 | 0.80151 | 0.00000 | 0.00000 | 0.59 | 19267.50 |
| 21422 | 2023.09.27 18:30 | sell | 10748 | 0.01 | 0.80196 | 0.00000 | 0.00000 | ||
| 21423 | 2023.09.27 19:00 | buy | 10749 | 0.01 | 0.80111 | 0.00000 | 0.00000 | ||
| 21424 | 2023.09.27 20:00 | buy | 10750 | 0.01 | 0.80037 | 0.00000 | 0.00000 | ||
| 21425 | 2023.09.27 20:00 | buy | 10751 | 0.01 | 0.80037 | 0.00000 | 0.00000 | ||
| 21426 | 2023.09.27 20:30 | close | 10748 | 0.01 | 0.79954 | 0.00000 | 0.00000 | 1.74 | 19269.24 |
| 21427 | 2023.09.27 20:30 | buy | 10752 | 0.01 | 0.79954 | 0.00000 | 0.00000 | ||
| 21428 | 2023.09.27 20:30 | buy | 10753 | 0.01 | 0.79954 | 0.00000 | 0.00000 | ||
| 21429 | 2023.09.27 21:00 | buy | 10754 | 0.01 | 0.79926 | 0.00000 | 0.00000 | ||
| 21430 | 2023.09.27 21:30 | buy | 10755 | 0.01 | 0.79893 | 0.00000 | 0.00000 | ||
| 21431 | 2023.09.27 21:30 | buy | 10756 | 0.01 | 0.79893 | 0.00000 | 0.00000 | ||
| 21432 | 2023.09.28 05:00 | close | 10754 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 1.24 | 19270.48 |
| 21433 | 2023.09.28 05:00 | close | 10756 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 1.48 | 19271.96 |
| 21434 | 2023.09.28 05:00 | close | 10753 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 1.04 | 19273.00 |
| 21435 | 2023.09.28 05:00 | close | 10751 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 0.44 | 19273.45 |
| 21436 | 2023.09.28 13:30 | close | 10755 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 2.83 | 19276.28 |
| 21437 | 2023.09.28 13:30 | close | 10752 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 2.39 | 19278.67 |
| 21438 | 2023.09.28 13:30 | close | 10750 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 1.79 | 19280.46 |
| 21439 | 2023.09.28 13:30 | close | 10749 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 1.26 | 19281.72 |
| 21440 | 2023.09.28 13:30 | close | 10746 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 0.66 | 19282.38 |
| 21441 | 2023.09.28 13:30 | close | 10733 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 0.20 | 19282.58 |
| 21442 | 2023.09.28 13:30 | close | 10729 | 0.01 | 0.80292 | 0.00000 | 0.00000 | -0.29 | 19282.29 |
| 21443 | 2023.09.28 13:30 | close | 10727 | 0.01 | 0.80292 | 0.00000 | 0.00000 | -0.78 | 19281.51 |
| 21444 | 2023.09.28 14:00 | sell | 10757 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
| 21445 | 2023.09.28 15:00 | close | 10757 | 0.01 | 0.80293 | 0.00000 | 0.00000 | 0.95 | 19282.46 |
| 21446 | 2023.09.28 19:00 | sell | 10758 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 21447 | 2023.09.28 20:30 | sell | 10759 | 0.01 | 0.80497 | 0.00000 | 0.00000 | ||
| 21448 | 2023.09.29 04:00 | sell | 10760 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 21449 | 2023.09.29 04:30 | sell | 10761 | 0.01 | 0.80690 | 0.00000 | 0.00000 | ||
| 21450 | 2023.09.29 04:30 | sell | 10762 | 0.01 | 0.80690 | 0.00000 | 0.00000 | ||
| 21451 | 2023.09.29 05:00 | sell | 10763 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 21452 | 2023.09.29 05:00 | sell | 10764 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 21453 | 2023.09.29 06:00 | sell | 10765 | 0.01 | 0.80855 | 0.00000 | 0.00000 | ||
| 21454 | 2023.09.29 06:00 | sell | 10766 | 0.01 | 0.80855 | 0.00000 | 0.00000 | ||
| 21455 | 2023.09.29 07:30 | sell | 10767 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
| 21456 | 2023.09.29 07:30 | sell | 10768 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
| 21457 | 2023.09.29 09:30 | sell | 10769 | 0.01 | 0.81047 | 0.00000 | 0.00000 | ||
| 21458 | 2023.09.29 09:30 | sell | 10770 | 0.01 | 0.81047 | 0.00000 | 0.00000 | ||
| 21459 | 2023.09.29 09:30 | sell | 10771 | 0.01 | 0.81047 | 0.00000 | 0.00000 | ||
| 21460 | 2023.09.29 10:00 | sell | 10772 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
| 21461 | 2023.09.29 10:00 | sell | 10773 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
| 21462 | 2023.09.29 18:00 | sell | 10774 | 0.01 | 0.81238 | 0.00000 | 0.00000 | ||
| 21463 | 2023.09.29 18:00 | sell | 10775 | 0.01 | 0.81238 | 0.00000 | 0.00000 | ||
| 21464 | 2023.09.29 18:00 | sell | 10776 | 0.01 | 0.81238 | 0.00000 | 0.00000 | ||
| 21465 | 2023.09.29 19:00 | sell | 10777 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
| 21466 | 2023.09.29 19:00 | sell | 10778 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
| 21467 | 2023.10.02 02:30 | sell | 10779 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 21468 | 2023.10.02 02:30 | sell | 10780 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 21469 | 2023.10.02 02:30 | sell | 10781 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 21470 | 2023.10.02 10:30 | sell | 10782 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 21471 | 2023.10.02 10:30 | sell | 10783 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 21472 | 2023.10.03 02:30 | sell | 10784 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 21473 | 2023.10.03 07:30 | close | 10782 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 2.96 | 19285.42 |
| 21474 | 2023.10.03 07:30 | close | 10779 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 2.42 | 19287.84 |
| 21475 | 2023.10.03 07:30 | close | 10777 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 1.90 | 19289.74 |
| 21476 | 2023.10.03 07:30 | close | 10774 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 1.19 | 19290.92 |
| 21477 | 2023.10.03 07:30 | close | 10772 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 0.22 | 19291.14 |
| 21478 | 2023.10.03 07:30 | close | 10769 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -0.19 | 19290.94 |
| 21479 | 2023.10.03 07:30 | close | 10767 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -1.00 | 19289.94 |
| 21480 | 2023.10.03 07:30 | close | 10765 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -1.57 | 19288.36 |
| 21481 | 2023.10.03 07:30 | close | 10763 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -1.95 | 19286.41 |
| 21482 | 2023.10.03 07:30 | close | 10761 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -2.76 | 19283.65 |
| 21483 | 2023.10.03 12:30 | close | 10780 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 3.24 | 19286.89 |
| 21484 | 2023.10.03 12:30 | close | 10775 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 2.01 | 19288.89 |
| 21485 | 2023.10.03 12:30 | close | 10770 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 0.63 | 19289.52 |
| 21486 | 2023.10.03 12:30 | buy | 10785 | 0.01 | 0.80950 | 0.00000 | 0.00000 | ||
| 21487 | 2023.10.03 13:30 | close | 10783 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 4.17 | 19293.69 |
| 21488 | 2023.10.03 13:30 | close | 10781 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 3.63 | 19297.32 |
| 21489 | 2023.10.03 13:30 | close | 10778 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 3.11 | 19300.43 |
| 21490 | 2023.10.03 13:30 | close | 10776 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 2.40 | 19302.82 |
| 21491 | 2023.10.03 13:30 | close | 10773 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 1.43 | 19304.25 |
| 21492 | 2023.10.03 13:30 | close | 10771 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 1.02 | 19305.26 |
| 21493 | 2023.10.03 13:30 | close | 10768 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 0.21 | 19305.47 |
| 21494 | 2023.10.03 13:30 | close | 10766 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -0.36 | 19305.11 |
| 21495 | 2023.10.03 13:30 | close | 10764 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -0.74 | 19304.36 |
| 21496 | 2023.10.03 13:30 | close | 10762 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -1.55 | 19302.81 |
| 21497 | 2023.10.03 13:30 | close | 10760 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -2.53 | 19300.27 |
| 21498 | 2023.10.03 13:30 | close | 10759 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -2.98 | 19297.29 |
| 21499 | 2023.10.03 13:30 | close | 10758 | 0.01 | 0.80895 | 0.00000 | 0.00000 | -3.48 | 19293.81 |
| 21500 | 2023.10.03 13:30 | buy | 10786 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
| 21501 | 2023.10.03 14:30 | buy | 10787 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 21502 | 2023.10.03 16:30 | buy | 10788 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 21503 | 2023.10.03 16:30 | buy | 10789 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 21504 | 2023.10.03 17:00 | close | 10788 | 0.01 | 0.80940 | 0.00000 | 0.00000 | 0.96 | 19294.77 |
| 21505 | 2023.10.03 17:00 | close | 10787 | 0.01 | 0.80940 | 0.00000 | 0.00000 | 0.42 | 19295.19 |
| 21506 | 2023.10.03 17:00 | close | 10789 | 0.01 | 0.80940 | 0.00000 | 0.00000 | 0.96 | 19296.15 |
| 21507 | 2023.10.03 17:00 | close | 10786 | 0.01 | 0.80940 | 0.00000 | 0.00000 | 0.32 | 19296.47 |
| 21508 | 2023.10.03 17:00 | close | 10785 | 0.01 | 0.80940 | 0.00000 | 0.00000 | -0.07 | 19296.40 |
| 21509 | 2023.10.03 19:00 | buy | 10790 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 21510 | 2023.10.03 23:30 | close | 10790 | 0.01 | 0.81017 | 0.00000 | 0.00000 | 0.91 | 19297.31 |
| 21511 | 2023.10.04 04:30 | buy | 10791 | 0.01 | 0.80718 | 0.00000 | 0.00000 | ||
| 21512 | 2023.10.04 04:30 | buy | 10792 | 0.01 | 0.80718 | 0.00000 | 0.00000 | ||
| 21513 | 2023.10.04 08:00 | close | 10791 | 0.01 | 0.80832 | 0.00000 | 0.00000 | 0.82 | 19298.13 |
| 21514 | 2023.10.04 08:00 | close | 10792 | 0.01 | 0.80832 | 0.00000 | 0.00000 | 0.82 | 19298.95 |
| 21515 | 2023.10.04 16:30 | sell | 10793 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
| 21516 | 2023.10.04 18:30 | sell | 10794 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 21517 | 2023.10.04 19:00 | sell | 10795 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
| 21518 | 2023.10.04 19:00 | sell | 10796 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
| 21519 | 2023.10.05 04:00 | sell | 10797 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 21520 | 2023.10.05 04:00 | sell | 10798 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 21521 | 2023.10.05 04:00 | sell | 10799 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 21522 | 2023.10.05 04:00 | sell | 10800 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 21523 | 2023.10.05 05:00 | sell | 10801 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 21524 | 2023.10.05 05:00 | sell | 10802 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 21525 | 2023.10.05 05:00 | sell | 10803 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 21526 | 2023.10.05 12:00 | sell | 10804 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 21527 | 2023.10.05 12:00 | sell | 10805 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 21528 | 2023.10.05 12:00 | sell | 10806 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 21529 | 2023.10.05 12:30 | sell | 10807 | 0.01 | 0.81671 | 0.00000 | 0.00000 | ||
| 21530 | 2023.10.05 12:30 | close | 10694 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 15.22 | 19314.16 |
| 21531 | 2023.10.05 12:30 | close | 10681 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 14.01 | 19328.17 |
| 21532 | 2023.10.05 12:30 | close | 10676 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 13.52 | 19341.69 |
| 21533 | 2023.10.05 12:30 | close | 10667 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 12.80 | 19354.49 |
| 21534 | 2023.10.05 12:30 | close | 10652 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 12.08 | 19366.57 |
| 21535 | 2023.10.05 12:30 | close | 10504 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 11.36 | 19377.93 |
| 21536 | 2023.10.05 12:30 | close | 10498 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 10.72 | 19388.65 |
| 21537 | 2023.10.05 12:30 | close | 10477 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 9.75 | 19398.40 |
| 21538 | 2023.10.05 12:30 | close | 10469 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 9.11 | 19407.52 |
| 21539 | 2023.10.05 12:30 | close | 10463 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 8.42 | 19415.94 |
| 21540 | 2023.10.05 12:30 | close | 10457 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 7.72 | 19423.66 |
| 21541 | 2023.10.05 12:30 | close | 10451 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 6.91 | 19430.57 |
| 21542 | 2023.10.05 12:30 | close | 10444 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 5.72 | 19436.29 |
| 21543 | 2023.10.05 12:30 | close | 10439 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 5.13 | 19441.42 |
| 21544 | 2023.10.05 12:30 | close | 10435 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 4.74 | 19446.16 |
| 21545 | 2023.10.05 12:30 | close | 10429 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 3.91 | 19450.07 |
| 21546 | 2023.10.05 12:30 | close | 10392 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 3.39 | 19453.46 |
| 21547 | 2023.10.05 12:30 | close | 10386 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 3.02 | 19456.48 |
| 21548 | 2023.10.05 12:30 | close | 10369 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 2.60 | 19459.08 |
| 21549 | 2023.10.05 12:30 | close | 10364 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 0.85 | 19459.93 |
| 21550 | 2023.10.05 12:30 | close | 10326 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 0.11 | 19460.04 |
| 21551 | 2023.10.05 12:30 | close | 10322 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -0.67 | 19459.37 |
| 21552 | 2023.10.05 12:30 | close | 10318 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -1.23 | 19458.14 |
| 21553 | 2023.10.05 12:30 | close | 10314 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -2.01 | 19456.13 |
| 21554 | 2023.10.05 12:30 | close | 10310 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -2.79 | 19453.35 |
| 21555 | 2023.10.05 12:30 | close | 10306 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -3.46 | 19449.88 |
| 21556 | 2023.10.05 12:30 | close | 10303 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -3.97 | 19445.91 |
| 21557 | 2023.10.05 12:30 | close | 10301 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -4.39 | 19441.52 |
| 21558 | 2023.10.05 12:30 | close | 10294 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -4.88 | 19436.64 |
| 21559 | 2023.10.05 12:30 | close | 10290 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -5.52 | 19431.12 |
| 21560 | 2023.10.05 12:30 | close | 10286 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -6.28 | 19424.84 |
| 21561 | 2023.10.05 12:30 | close | 10282 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -7.02 | 19417.81 |
| 21562 | 2023.10.05 12:30 | close | 10278 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -7.60 | 19410.21 |
| 21563 | 2023.10.05 12:30 | close | 10274 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -8.60 | 19401.61 |
| 21564 | 2023.10.05 12:30 | close | 10270 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -9.16 | 19392.45 |
| 21565 | 2023.10.05 12:30 | close | 10266 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -9.86 | 19382.58 |
| 21566 | 2023.10.05 12:30 | close | 10262 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -10.56 | 19372.02 |
| 21567 | 2023.10.05 12:30 | close | 10258 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -11.64 | 19360.37 |
| 21568 | 2023.10.05 12:30 | close | 10254 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -12.05 | 19348.32 |
| 21569 | 2023.10.05 12:30 | close | 10251 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -12.53 | 19335.79 |
| 21570 | 2023.10.05 12:30 | close | 10242 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -13.25 | 19322.54 |
| 21571 | 2023.10.05 12:30 | close | 10240 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -13.86 | 19308.68 |
| 21572 | 2023.10.05 12:30 | close | 10237 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -14.63 | 19294.06 |
| 21573 | 2023.10.05 12:30 | close | 10219 | 0.01 | 0.81671 | 0.00000 | 0.00000 | -15.57 | 19278.49 |
| 21574 | 2023.10.05 13:00 | sell | 10808 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 21575 | 2023.10.05 13:00 | sell | 10809 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 21576 | 2023.10.05 13:00 | sell | 10810 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 21577 | 2023.10.05 13:30 | sell | 10811 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 21578 | 2023.10.05 13:30 | sell | 10812 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 21579 | 2023.10.05 13:30 | sell | 10813 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 21580 | 2023.10.05 14:00 | sell | 10814 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 21581 | 2023.10.05 14:00 | sell | 10815 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 21582 | 2023.10.05 14:00 | sell | 10816 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 21583 | 2023.10.05 16:30 | sell | 10817 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
| 21584 | 2023.10.06 15:00 | buy | 10818 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 21585 | 2023.10.06 16:00 | close | 10814 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.80 | 19281.29 |
| 21586 | 2023.10.06 16:00 | close | 10811 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.38 | 19283.67 |
| 21587 | 2023.10.06 16:00 | close | 10808 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.97 | 19285.64 |
| 21588 | 2023.10.06 16:00 | close | 10804 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.47 | 19287.12 |
| 21589 | 2023.10.06 16:00 | close | 10801 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.98 | 19288.10 |
| 21590 | 2023.10.06 16:00 | close | 10797 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.50 | 19288.60 |
| 21591 | 2023.10.06 16:00 | close | 10815 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.80 | 19291.40 |
| 21592 | 2023.10.06 16:00 | close | 10812 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.38 | 19293.79 |
| 21593 | 2023.10.06 16:00 | close | 10809 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.97 | 19295.76 |
| 21594 | 2023.10.06 16:00 | close | 10805 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.47 | 19297.23 |
| 21595 | 2023.10.06 16:00 | close | 10802 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.98 | 19298.21 |
| 21596 | 2023.10.06 16:00 | close | 10799 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.50 | 19298.72 |
| 21597 | 2023.10.06 16:00 | close | 10795 | 0.01 | 0.81419 | 0.00000 | 0.00000 | -0.62 | 19298.10 |
| 21598 | 2023.10.06 16:00 | close | 10784 | 0.01 | 0.81419 | 0.00000 | 0.00000 | -1.43 | 19296.67 |
| 21599 | 2023.10.06 16:00 | buy | 10819 | 0.01 | 0.81419 | 0.00000 | 0.00000 | ||
| 21600 | 2023.10.06 16:00 | close | 10816 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.80 | 19299.47 |
| 21601 | 2023.10.06 16:00 | close | 10813 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 2.38 | 19301.86 |
| 21602 | 2023.10.06 16:00 | close | 10810 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.97 | 19303.83 |
| 21603 | 2023.10.06 16:00 | close | 10806 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 1.47 | 19305.30 |
| 21604 | 2023.10.06 16:00 | close | 10803 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.98 | 19306.28 |
| 21605 | 2023.10.06 16:00 | close | 10800 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 0.50 | 19306.79 |
| 21606 | 2023.10.06 16:00 | close | 10796 | 0.01 | 0.81419 | 0.00000 | 0.00000 | -0.62 | 19306.17 |
| 21607 | 2023.10.06 16:00 | close | 10793 | 0.01 | 0.81419 | 0.00000 | 0.00000 | -1.74 | 19304.43 |
| 21608 | 2023.10.06 16:00 | buy | 10820 | 0.01 | 0.81419 | 0.00000 | 0.00000 | ||
| 21609 | 2023.10.06 16:30 | buy | 10821 | 0.01 | 0.81424 | 0.00000 | 0.00000 | ||
| 21610 | 2023.10.06 17:30 | close | 10820 | 0.01 | 0.81684 | 0.00000 | 0.00000 | 1.91 | 19306.34 |
| 21611 | 2023.10.06 19:00 | close | 10695 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 16.47 | 19322.80 |
| 21612 | 2023.10.06 19:00 | close | 10682 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 15.25 | 19338.05 |
| 21613 | 2023.10.06 19:00 | close | 10668 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 14.05 | 19352.10 |
| 21614 | 2023.10.06 19:00 | close | 10501 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 12.26 | 19364.36 |
| 21615 | 2023.10.06 19:00 | close | 10478 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 11.00 | 19375.36 |
| 21616 | 2023.10.06 19:00 | close | 10464 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 9.67 | 19385.03 |
| 21617 | 2023.10.06 19:00 | close | 10452 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 8.16 | 19393.18 |
| 21618 | 2023.10.06 19:00 | close | 10440 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 6.38 | 19399.56 |
| 21619 | 2023.10.06 19:00 | close | 10430 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 5.16 | 19404.72 |
| 21620 | 2023.10.06 19:00 | close | 10370 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 3.85 | 19408.57 |
| 21621 | 2023.10.06 19:00 | close | 10365 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 2.10 | 19410.66 |
| 21622 | 2023.10.06 19:00 | close | 10323 | 0.01 | 0.81846 | 0.00000 | 0.00000 | 0.58 | 19411.24 |
| 21623 | 2023.10.06 19:00 | close | 10315 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -0.76 | 19410.48 |
| 21624 | 2023.10.06 19:00 | close | 10307 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -2.22 | 19408.26 |
| 21625 | 2023.10.06 19:00 | close | 10295 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -3.63 | 19404.63 |
| 21626 | 2023.10.06 19:00 | close | 10287 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -5.03 | 19399.60 |
| 21627 | 2023.10.06 19:00 | close | 10279 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -6.35 | 19393.24 |
| 21628 | 2023.10.06 19:00 | close | 10271 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -7.92 | 19385.33 |
| 21629 | 2023.10.06 19:00 | close | 10263 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -9.32 | 19376.01 |
| 21630 | 2023.10.06 19:00 | close | 10255 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -10.81 | 19365.20 |
| 21631 | 2023.10.06 19:00 | close | 10243 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -12.00 | 19353.20 |
| 21632 | 2023.10.06 19:00 | close | 10238 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -13.38 | 19339.82 |
| 21633 | 2023.10.06 19:00 | close | 10235 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -14.98 | 19324.84 |
| 21634 | 2023.10.06 19:00 | close | 10234 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -16.34 | 19308.50 |
| 21635 | 2023.10.06 19:00 | close | 10233 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -17.53 | 19290.97 |
| 21636 | 2023.10.09 06:00 | sell | 10822 | 0.01 | 0.81624 | 0.00000 | 0.00000 | ||
| 21637 | 2023.10.09 10:30 | sell | 10823 | 0.01 | 0.81713 | 0.00000 | 0.00000 | ||
| 21638 | 2023.10.09 17:00 | buy | 10824 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
| 21639 | 2023.10.09 18:00 | sell | 10825 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
| 21640 | 2023.10.09 19:00 | buy | 10826 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 21641 | 2023.10.09 22:00 | sell | 10827 | 0.01 | 0.81844 | 0.00000 | 0.00000 | ||
| 21642 | 2023.10.10 03:00 | sell | 10828 | 0.01 | 0.81895 | 0.00000 | 0.00000 | ||
| 21643 | 2023.10.10 03:30 | close | 10826 | 0.01 | 0.81905 | 0.00000 | 0.00000 | 0.99 | 19291.96 |
| 21644 | 2023.10.10 03:30 | close | 10824 | 0.01 | 0.81905 | 0.00000 | 0.00000 | 0.45 | 19292.41 |
| 21645 | 2023.10.10 04:30 | sell | 10829 | 0.01 | 0.81986 | 0.00000 | 0.00000 | ||
| 21646 | 2023.10.10 04:30 | sell | 10830 | 0.01 | 0.81986 | 0.00000 | 0.00000 | ||
| 21647 | 2023.10.10 07:30 | buy | 10831 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 21648 | 2023.10.10 08:00 | close | 10830 | 0.01 | 0.81771 | 0.00000 | 0.00000 | 1.55 | 19293.96 |
| 21649 | 2023.10.10 08:00 | close | 10828 | 0.01 | 0.81771 | 0.00000 | 0.00000 | 0.89 | 19294.85 |
| 21650 | 2023.10.10 08:00 | close | 10827 | 0.01 | 0.81771 | 0.00000 | 0.00000 | 0.48 | 19295.33 |
| 21651 | 2023.10.10 08:00 | close | 10825 | 0.01 | 0.81771 | 0.00000 | 0.00000 | -0.03 | 19295.30 |
| 21652 | 2023.10.10 08:00 | close | 10823 | 0.01 | 0.81771 | 0.00000 | 0.00000 | -0.46 | 19294.85 |
| 21653 | 2023.10.10 08:00 | close | 10822 | 0.01 | 0.81771 | 0.00000 | 0.00000 | -1.10 | 19293.75 |
| 21654 | 2023.10.10 09:30 | buy | 10832 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 21655 | 2023.10.10 10:30 | buy | 10833 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 21656 | 2023.10.10 14:30 | buy | 10834 | 0.01 | 0.81686 | 0.00000 | 0.00000 | ||
| 21657 | 2023.10.10 17:30 | close | 10834 | 0.01 | 0.81845 | 0.00000 | 0.00000 | 1.14 | 19294.89 |
| 21658 | 2023.10.10 17:30 | close | 10833 | 0.01 | 0.81845 | 0.00000 | 0.00000 | 0.57 | 19295.46 |
| 21659 | 2023.10.10 17:30 | close | 10832 | 0.01 | 0.81845 | 0.00000 | 0.00000 | -0.10 | 19295.36 |
| 21660 | 2023.10.10 17:30 | buy | 10835 | 0.01 | 0.81895 | 0.00000 | 0.00000 | ||
| 21661 | 2023.10.10 23:30 | close | 10835 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 1.50 | 19296.86 |
| 21662 | 2023.10.10 23:30 | close | 10819 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 4.90 | 19301.76 |
| 21663 | 2023.10.10 23:30 | close | 10818 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 1.74 | 19303.51 |
| 21664 | 2023.10.11 03:30 | sell | 10836 | 0.01 | 0.82138 | 0.00000 | 0.00000 | ||
| 21665 | 2023.10.11 21:00 | sell | 10837 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 21666 | 2023.10.11 21:30 | sell | 10838 | 0.01 | 0.81841 | 0.00000 | 0.00000 | ||
| 21667 | 2023.10.12 09:30 | close | 10838 | 0.01 | 0.81678 | 0.00000 | 0.00000 | 1.06 | 19304.56 |
| 21668 | 2023.10.12 09:30 | close | 10837 | 0.01 | 0.81678 | 0.00000 | 0.00000 | 0.39 | 19304.95 |
| 21669 | 2023.10.12 10:00 | buy | 10839 | 0.01 | 0.81634 | 0.00000 | 0.00000 | ||
| 21670 | 2023.10.12 11:00 | close | 10836 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 3.92 | 19308.87 |
| 21671 | 2023.10.12 11:00 | close | 10829 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 2.79 | 19311.66 |
| 21672 | 2023.10.12 11:00 | close | 10817 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 1.52 | 19313.18 |
| 21673 | 2023.10.12 11:00 | close | 10807 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 0.41 | 19313.59 |
| 21674 | 2023.10.12 11:00 | close | 10798 | 0.01 | 0.81578 | 0.00000 | 0.00000 | -0.87 | 19312.72 |
| 21675 | 2023.10.12 11:00 | close | 10794 | 0.01 | 0.81578 | 0.00000 | 0.00000 | -2.81 | 19309.90 |
| 21676 | 2023.10.12 11:00 | buy | 10840 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
| 21677 | 2023.10.12 16:00 | buy | 10841 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 21678 | 2023.10.12 16:00 | buy | 10842 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 21679 | 2023.10.12 16:00 | buy | 10843 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 21680 | 2023.10.12 16:00 | buy | 10844 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 21681 | 2023.10.12 16:30 | buy | 10845 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 21682 | 2023.10.12 16:30 | buy | 10846 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 21683 | 2023.10.12 16:30 | buy | 10847 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 21684 | 2023.10.12 18:30 | buy | 10848 | 0.01 | 0.81244 | 0.00000 | 0.00000 | ||
| 21685 | 2023.10.12 19:00 | buy | 10849 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 21686 | 2023.10.12 19:00 | buy | 10850 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 21687 | 2023.10.12 19:00 | buy | 10851 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 21688 | 2023.10.12 19:00 | buy | 10852 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 21689 | 2023.10.13 02:00 | buy | 10853 | 0.01 | 0.81094 | 0.00000 | 0.00000 | ||
| 21690 | 2023.10.13 02:00 | buy | 10854 | 0.01 | 0.81094 | 0.00000 | 0.00000 | ||
| 21691 | 2023.10.13 02:00 | buy | 10855 | 0.01 | 0.81094 | 0.00000 | 0.00000 | ||
| 21692 | 2023.10.13 03:00 | buy | 10856 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
| 21693 | 2023.10.13 06:00 | buy | 10857 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 21694 | 2023.10.13 06:00 | buy | 10858 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 21695 | 2023.10.13 06:00 | buy | 10859 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 21696 | 2023.10.13 06:00 | buy | 10860 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 21697 | 2023.10.13 09:30 | buy | 10861 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 21698 | 2023.10.13 09:30 | buy | 10862 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 21699 | 2023.10.13 09:30 | buy | 10863 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 21700 | 2023.10.13 12:00 | buy | 10864 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 21701 | 2023.10.13 12:00 | buy | 10865 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 21702 | 2023.10.13 12:00 | buy | 10866 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 21703 | 2023.10.13 12:00 | buy | 10867 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 21704 | 2023.10.13 12:30 | buy | 10868 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
| 21705 | 2023.10.13 13:30 | buy | 10869 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 21706 | 2023.10.13 13:30 | buy | 10870 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 21707 | 2023.10.13 13:30 | buy | 10871 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 21708 | 2023.10.13 17:00 | buy | 10872 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 21709 | 2023.10.13 17:00 | buy | 10873 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 21710 | 2023.10.13 17:00 | buy | 10874 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 21711 | 2023.10.13 17:30 | buy | 10875 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 21712 | 2023.10.13 17:30 | buy | 10876 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 21713 | 2023.10.13 17:30 | buy | 10877 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 21714 | 2023.10.13 17:30 | buy | 10878 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 21715 | 2023.10.13 17:30 | buy | 10879 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 21716 | 2023.10.13 19:00 | buy | 10880 | 0.01 | 0.80453 | 0.00000 | 0.00000 | ||
| 21717 | 2023.10.13 19:00 | buy | 10881 | 0.01 | 0.80453 | 0.00000 | 0.00000 | ||
| 21718 | 2023.10.13 19:00 | buy | 10882 | 0.01 | 0.80453 | 0.00000 | 0.00000 | ||
| 21719 | 2023.10.16 22:00 | sell | 10883 | 0.01 | 0.80688 | 0.00000 | 0.00000 | ||
| 21720 | 2023.10.17 02:00 | buy | 10884 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 21721 | 2023.10.17 02:00 | buy | 10885 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 21722 | 2023.10.17 02:00 | buy | 10886 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 21723 | 2023.10.17 10:00 | buy | 10887 | 0.01 | 0.80354 | 0.00000 | 0.00000 | ||
| 21724 | 2023.10.17 10:00 | buy | 10888 | 0.01 | 0.80354 | 0.00000 | 0.00000 | ||
| 21725 | 2023.10.17 12:00 | buy | 10889 | 0.01 | 0.80305 | 0.00000 | 0.00000 | ||
| 21726 | 2023.10.17 12:00 | buy | 10890 | 0.01 | 0.80305 | 0.00000 | 0.00000 | ||
| 21727 | 2023.10.17 12:00 | buy | 10891 | 0.01 | 0.80305 | 0.00000 | 0.00000 | ||
| 21728 | 2023.10.17 18:30 | sell | 10892 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 21729 | 2023.10.17 19:30 | sell | 10893 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 21730 | 2023.10.18 08:30 | sell | 10894 | 0.01 | 0.80601 | 0.00000 | 0.00000 | ||
| 21731 | 2023.10.18 13:30 | sell | 10895 | 0.01 | 0.80330 | 0.00000 | 0.00000 | ||
| 21732 | 2023.10.18 14:30 | sell | 10896 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
| 21733 | 2023.10.18 16:30 | buy | 10897 | 0.01 | 0.80328 | 0.00000 | 0.00000 | ||
| 21734 | 2023.10.18 18:30 | buy | 10898 | 0.01 | 0.80225 | 0.00000 | 0.00000 | ||
| 21735 | 2023.10.18 18:30 | buy | 10899 | 0.01 | 0.80225 | 0.00000 | 0.00000 | ||
| 21736 | 2023.10.18 18:30 | close | 10896 | 0.01 | 0.80225 | 0.00000 | 0.00000 | 1.34 | 19311.24 |
| 21737 | 2023.10.18 18:30 | close | 10895 | 0.01 | 0.80225 | 0.00000 | 0.00000 | 0.76 | 19312.00 |
| 21738 | 2023.10.18 18:30 | close | 10894 | 0.01 | 0.80225 | 0.00000 | 0.00000 | 2.71 | 19314.71 |
| 21739 | 2023.10.18 18:30 | close | 10893 | 0.01 | 0.80225 | 0.00000 | 0.00000 | 1.94 | 19316.65 |
| 21740 | 2023.10.18 18:30 | close | 10892 | 0.01 | 0.80225 | 0.00000 | 0.00000 | 1.50 | 19318.16 |
| 21741 | 2023.10.18 18:30 | buy | 10900 | 0.01 | 0.80225 | 0.00000 | 0.00000 | ||
| 21742 | 2023.10.18 18:30 | buy | 10901 | 0.01 | 0.80225 | 0.00000 | 0.00000 | ||
| 21743 | 2023.10.18 21:30 | sell | 10902 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 21744 | 2023.10.19 04:30 | buy | 10903 | 0.01 | 0.80201 | 0.00000 | 0.00000 | ||
| 21745 | 2023.10.19 04:30 | buy | 10904 | 0.01 | 0.80201 | 0.00000 | 0.00000 | ||
| 21746 | 2023.10.19 05:00 | buy | 10905 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 21747 | 2023.10.19 05:00 | buy | 10906 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 21748 | 2023.10.19 05:00 | close | 10902 | 0.01 | 0.80144 | 0.00000 | 0.00000 | 1.34 | 19319.50 |
| 21749 | 2023.10.19 05:00 | buy | 10907 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 21750 | 2023.10.19 05:00 | close | 10883 | 0.01 | 0.80144 | 0.00000 | 0.00000 | 3.73 | 19323.23 |
| 21751 | 2023.10.19 05:00 | buy | 10908 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 21752 | 2023.10.19 06:30 | buy | 10909 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
| 21753 | 2023.10.19 06:30 | buy | 10910 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
| 21754 | 2023.10.19 06:30 | buy | 10911 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
| 21755 | 2023.10.19 06:30 | buy | 10912 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
| 21756 | 2023.10.19 08:00 | buy | 10913 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21757 | 2023.10.19 08:00 | buy | 10914 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21758 | 2023.10.19 08:00 | buy | 10915 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21759 | 2023.10.19 08:00 | buy | 10916 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21760 | 2023.10.19 08:00 | buy | 10917 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21761 | 2023.10.19 08:00 | buy | 10918 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 21762 | 2023.10.19 10:30 | buy | 10919 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 21763 | 2023.10.19 10:30 | buy | 10920 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 21764 | 2023.10.19 10:30 | buy | 10921 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 21765 | 2023.10.19 10:30 | buy | 10922 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 21766 | 2023.10.19 19:00 | sell | 10923 | 0.01 | 0.80075 | 0.00000 | 0.00000 | ||
| 21767 | 2023.10.19 19:30 | sell | 10924 | 0.01 | 0.80225 | 0.00000 | 0.00000 | ||
| 21768 | 2023.10.19 21:30 | close | 10920 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 2.28 | 19325.51 |
| 21769 | 2023.10.19 21:30 | close | 10915 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 1.55 | 19327.06 |
| 21770 | 2023.10.19 21:30 | close | 10910 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 1.09 | 19328.15 |
| 21771 | 2023.10.19 21:30 | close | 10906 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 0.72 | 19328.87 |
| 21772 | 2023.10.19 21:30 | close | 10899 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 0.09 | 19328.96 |
| 21773 | 2023.10.19 21:30 | close | 10897 | 0.01 | 0.80244 | 0.00000 | 0.00000 | -0.65 | 19328.31 |
| 21774 | 2023.10.19 23:00 | sell | 10925 | 0.01 | 0.80298 | 0.00000 | 0.00000 | ||
| 21775 | 2023.10.20 09:00 | close | 10925 | 0.01 | 0.79932 | 0.00000 | 0.00000 | 2.60 | 19330.91 |
| 21776 | 2023.10.20 09:00 | close | 10924 | 0.01 | 0.79932 | 0.00000 | 0.00000 | 2.07 | 19332.99 |
| 21777 | 2023.10.20 09:00 | close | 10923 | 0.01 | 0.79932 | 0.00000 | 0.00000 | 0.99 | 19333.98 |
| 21778 | 2023.10.20 11:30 | buy | 10926 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 21779 | 2023.10.20 11:30 | buy | 10927 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 21780 | 2023.10.20 11:30 | buy | 10928 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 21781 | 2023.10.20 11:30 | buy | 10929 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 21782 | 2023.10.20 11:30 | buy | 10930 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 21783 | 2023.10.20 16:00 | buy | 10931 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 21784 | 2023.10.20 16:00 | buy | 10932 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 21785 | 2023.10.20 16:00 | buy | 10933 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 21786 | 2023.10.20 18:30 | sell | 10934 | 0.01 | 0.79833 | 0.00000 | 0.00000 | ||
| 21787 | 2023.10.20 23:30 | sell | 10935 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
| 21788 | 2023.10.23 09:30 | buy | 10936 | 0.01 | 0.79956 | 0.00000 | 0.00000 | ||
| 21789 | 2023.10.23 10:00 | sell | 10937 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
| 21790 | 2023.10.23 11:30 | buy | 10938 | 0.01 | 0.79896 | 0.00000 | 0.00000 | ||
| 21791 | 2023.10.23 12:00 | buy | 10939 | 0.01 | 0.79781 | 0.00000 | 0.00000 | ||
| 21792 | 2023.10.23 13:00 | sell | 10940 | 0.01 | 0.79721 | 0.00000 | 0.00000 | ||
| 21793 | 2023.10.23 13:30 | sell | 10941 | 0.01 | 0.79784 | 0.00000 | 0.00000 | ||
| 21794 | 2023.10.23 14:00 | sell | 10942 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 21795 | 2023.10.23 17:30 | sell | 10943 | 0.01 | 0.79938 | 0.00000 | 0.00000 | ||
| 21796 | 2023.10.23 19:30 | sell | 10944 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
| 21797 | 2023.10.23 19:30 | sell | 10945 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
| 21798 | 2023.10.23 19:30 | sell | 10946 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
| 21799 | 2023.10.23 19:30 | sell | 10947 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
| 21800 | 2023.10.23 21:00 | sell | 10948 | 0.01 | 0.80068 | 0.00000 | 0.00000 | ||
| 21801 | 2023.10.23 21:00 | sell | 10949 | 0.01 | 0.80068 | 0.00000 | 0.00000 | ||
| 21802 | 2023.10.23 21:00 | sell | 10950 | 0.01 | 0.80068 | 0.00000 | 0.00000 | ||
| 21803 | 2023.10.24 05:30 | sell | 10951 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 21804 | 2023.10.24 05:30 | sell | 10952 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 21805 | 2023.10.24 05:30 | sell | 10953 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 21806 | 2023.10.24 10:00 | sell | 10954 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
| 21807 | 2023.10.24 10:00 | close | 10939 | 0.01 | 0.80193 | 0.00000 | 0.00000 | 2.96 | 19336.94 |
| 21808 | 2023.10.24 10:00 | close | 10938 | 0.01 | 0.80193 | 0.00000 | 0.00000 | 2.13 | 19339.06 |
| 21809 | 2023.10.24 10:00 | close | 10936 | 0.01 | 0.80193 | 0.00000 | 0.00000 | 1.70 | 19340.76 |
| 21810 | 2023.10.24 10:00 | sell | 10955 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
| 21811 | 2023.10.24 10:00 | sell | 10956 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
| 21812 | 2023.10.24 10:00 | sell | 10957 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
| 21813 | 2023.10.24 17:30 | sell | 10958 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 21814 | 2023.10.24 17:30 | sell | 10959 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 21815 | 2023.10.24 17:30 | sell | 10960 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 21816 | 2023.10.25 03:00 | sell | 10961 | 0.01 | 0.80337 | 0.00000 | 0.00000 | ||
| 21817 | 2023.10.25 03:00 | sell | 10962 | 0.01 | 0.80337 | 0.00000 | 0.00000 | ||
| 21818 | 2023.10.25 03:00 | sell | 10963 | 0.01 | 0.80337 | 0.00000 | 0.00000 | ||
| 21819 | 2023.10.25 04:00 | sell | 10964 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21820 | 2023.10.25 04:00 | sell | 10965 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21821 | 2023.10.25 04:00 | sell | 10966 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21822 | 2023.10.25 04:00 | sell | 10967 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21823 | 2023.10.25 04:00 | sell | 10968 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21824 | 2023.10.25 04:00 | sell | 10969 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 21825 | 2023.10.25 12:30 | close | 10964 | 0.01 | 0.80306 | 0.00000 | 0.00000 | 1.30 | 19342.06 |
| 21826 | 2023.10.25 12:30 | close | 10969 | 0.01 | 0.80306 | 0.00000 | 0.00000 | 1.30 | 19343.36 |
| 21827 | 2023.10.25 22:30 | close | 10965 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 2.70 | 19346.06 |
| 21828 | 2023.10.25 22:30 | close | 10961 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 1.62 | 19347.68 |
| 21829 | 2023.10.25 22:30 | close | 10958 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 1.10 | 19348.78 |
| 21830 | 2023.10.25 22:30 | close | 10954 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 0.55 | 19349.34 |
| 21831 | 2023.10.25 22:30 | close | 10951 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 0.05 | 19349.39 |
| 21832 | 2023.10.25 22:30 | close | 10948 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -0.38 | 19349.00 |
| 21833 | 2023.10.25 22:30 | close | 10944 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -0.82 | 19348.18 |
| 21834 | 2023.10.26 02:00 | close | 10966 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 3.89 | 19352.07 |
| 21835 | 2023.10.26 02:00 | close | 10962 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 2.81 | 19354.87 |
| 21836 | 2023.10.26 02:00 | close | 10959 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 2.29 | 19357.17 |
| 21837 | 2023.10.26 02:00 | close | 10955 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.74 | 19358.91 |
| 21838 | 2023.10.26 02:00 | close | 10952 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.24 | 19360.15 |
| 21839 | 2023.10.26 02:00 | close | 10949 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.80 | 19360.95 |
| 21840 | 2023.10.26 02:00 | close | 10945 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.36 | 19361.31 |
| 21841 | 2023.10.26 02:00 | close | 10943 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -0.14 | 19361.18 |
| 21842 | 2023.10.26 02:00 | close | 10942 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -0.77 | 19360.41 |
| 21843 | 2023.10.26 02:00 | close | 10941 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -1.25 | 19359.16 |
| 21844 | 2023.10.26 02:00 | close | 10940 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -1.70 | 19357.47 |
| 21845 | 2023.10.26 02:00 | close | 10967 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 3.89 | 19361.35 |
| 21846 | 2023.10.26 02:00 | close | 10963 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 2.81 | 19364.16 |
| 21847 | 2023.10.26 02:00 | close | 10960 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 2.29 | 19366.45 |
| 21848 | 2023.10.26 02:00 | close | 10956 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.74 | 19368.19 |
| 21849 | 2023.10.26 02:00 | close | 10953 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.24 | 19369.43 |
| 21850 | 2023.10.26 02:00 | close | 10950 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.80 | 19370.24 |
| 21851 | 2023.10.26 02:00 | close | 10946 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.36 | 19370.60 |
| 21852 | 2023.10.26 02:00 | close | 10937 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -0.27 | 19370.33 |
| 21853 | 2023.10.26 02:00 | close | 10935 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -0.68 | 19369.65 |
| 21854 | 2023.10.26 02:00 | close | 10968 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 3.89 | 19373.54 |
| 21855 | 2023.10.26 02:00 | close | 10957 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 1.74 | 19375.28 |
| 21856 | 2023.10.26 02:00 | close | 10947 | 0.01 | 0.79931 | 0.00000 | 0.00000 | 0.36 | 19375.64 |
| 21857 | 2023.10.26 02:00 | close | 10934 | 0.01 | 0.79931 | 0.00000 | 0.00000 | -0.93 | 19374.71 |
| 21858 | 2023.10.26 19:00 | sell | 10970 | 0.01 | 0.80407 | 0.00000 | 0.00000 | ||
| 21859 | 2023.10.27 02:30 | sell | 10971 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 21860 | 2023.10.27 16:00 | close | 10931 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 5.88 | 19380.59 |
| 21861 | 2023.10.27 16:00 | close | 10926 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 5.18 | 19385.76 |
| 21862 | 2023.10.27 16:00 | close | 10919 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 4.53 | 19390.29 |
| 21863 | 2023.10.27 16:00 | close | 10913 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 3.80 | 19394.09 |
| 21864 | 2023.10.27 16:00 | close | 10909 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 3.34 | 19397.43 |
| 21865 | 2023.10.27 16:00 | close | 10905 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 2.97 | 19400.39 |
| 21866 | 2023.10.27 16:00 | close | 10898 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 2.34 | 19402.73 |
| 21867 | 2023.10.27 16:00 | close | 10889 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 1.76 | 19404.49 |
| 21868 | 2023.10.27 16:00 | close | 10884 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 1.23 | 19405.71 |
| 21869 | 2023.10.27 16:00 | close | 10880 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 0.66 | 19406.37 |
| 21870 | 2023.10.27 16:00 | close | 10875 | 0.01 | 0.80569 | 0.00000 | 0.00000 | 0.21 | 19406.58 |
| 21871 | 2023.10.27 16:00 | close | 10872 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -1.70 | 19404.88 |
| 21872 | 2023.10.27 16:00 | close | 10869 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -2.10 | 19402.78 |
| 21873 | 2023.10.27 16:00 | close | 10864 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -2.49 | 19400.29 |
| 21874 | 2023.10.27 16:00 | close | 10861 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -3.07 | 19397.22 |
| 21875 | 2023.10.27 16:00 | close | 10857 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -3.56 | 19393.66 |
| 21876 | 2023.10.27 16:00 | close | 10853 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -3.96 | 19389.70 |
| 21877 | 2023.10.27 16:00 | close | 10849 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -4.67 | 19385.02 |
| 21878 | 2023.10.27 16:00 | close | 10845 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -5.20 | 19379.82 |
| 21879 | 2023.10.27 16:00 | close | 10841 | 0.01 | 0.80569 | 0.00000 | 0.00000 | -5.99 | 19373.83 |
| 21880 | 2023.10.27 16:00 | sell | 10972 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 21881 | 2023.10.27 16:00 | sell | 10973 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 21882 | 2023.10.27 16:30 | sell | 10974 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 21883 | 2023.10.27 16:30 | close | 10927 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 6.24 | 19380.07 |
| 21884 | 2023.10.27 16:30 | close | 10914 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.86 | 19384.92 |
| 21885 | 2023.10.27 16:30 | close | 10903 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 3.62 | 19388.54 |
| 21886 | 2023.10.27 16:30 | close | 10887 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 2.46 | 19391.00 |
| 21887 | 2023.10.27 16:30 | close | 10876 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.27 | 19392.27 |
| 21888 | 2023.10.27 16:30 | close | 10865 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -1.43 | 19390.84 |
| 21889 | 2023.10.27 16:30 | close | 10856 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.65 | 19388.19 |
| 21890 | 2023.10.27 16:30 | close | 10848 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -3.99 | 19384.19 |
| 21891 | 2023.10.27 16:30 | close | 10932 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 6.94 | 19391.13 |
| 21892 | 2023.10.27 16:30 | close | 10928 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 6.24 | 19397.37 |
| 21893 | 2023.10.27 16:30 | close | 10921 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 5.59 | 19402.96 |
| 21894 | 2023.10.27 16:30 | close | 10916 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.86 | 19407.82 |
| 21895 | 2023.10.27 16:30 | close | 10911 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.40 | 19412.21 |
| 21896 | 2023.10.27 16:30 | close | 10907 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.03 | 19416.24 |
| 21897 | 2023.10.27 16:30 | close | 10900 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 3.40 | 19419.64 |
| 21898 | 2023.10.27 16:30 | close | 10890 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 2.82 | 19422.45 |
| 21899 | 2023.10.27 16:30 | close | 10885 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 2.29 | 19424.74 |
| 21900 | 2023.10.27 16:30 | close | 10881 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.72 | 19426.46 |
| 21901 | 2023.10.27 16:30 | close | 10877 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.27 | 19427.73 |
| 21902 | 2023.10.27 16:30 | close | 10873 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -0.64 | 19427.09 |
| 21903 | 2023.10.27 16:30 | close | 10870 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -1.04 | 19426.05 |
| 21904 | 2023.10.27 16:30 | close | 10866 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -1.43 | 19424.62 |
| 21905 | 2023.10.27 16:30 | close | 10862 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.01 | 19422.61 |
| 21906 | 2023.10.27 16:30 | close | 10858 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.50 | 19420.11 |
| 21907 | 2023.10.27 16:30 | close | 10854 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.90 | 19417.20 |
| 21908 | 2023.10.27 16:30 | close | 10850 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -3.61 | 19413.59 |
| 21909 | 2023.10.27 16:30 | close | 10846 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -4.14 | 19409.45 |
| 21910 | 2023.10.27 16:30 | close | 10842 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -4.93 | 19404.51 |
| 21911 | 2023.10.27 16:30 | close | 10821 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -5.37 | 19399.14 |
| 21912 | 2023.10.27 16:30 | close | 10933 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 6.94 | 19406.08 |
| 21913 | 2023.10.27 16:30 | close | 10930 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 6.24 | 19412.32 |
| 21914 | 2023.10.27 16:30 | close | 10922 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 5.59 | 19417.91 |
| 21915 | 2023.10.27 16:30 | close | 10918 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.86 | 19422.77 |
| 21916 | 2023.10.27 16:30 | close | 10912 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.40 | 19427.16 |
| 21917 | 2023.10.27 16:30 | close | 10908 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 4.03 | 19431.19 |
| 21918 | 2023.10.27 16:30 | close | 10901 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 3.40 | 19434.59 |
| 21919 | 2023.10.27 16:30 | close | 10891 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 2.82 | 19437.40 |
| 21920 | 2023.10.27 16:30 | close | 10886 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 2.29 | 19439.69 |
| 21921 | 2023.10.27 16:30 | close | 10882 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.72 | 19441.41 |
| 21922 | 2023.10.27 16:30 | close | 10879 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.27 | 19442.68 |
| 21923 | 2023.10.27 16:30 | close | 10874 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -0.64 | 19442.04 |
| 21924 | 2023.10.27 16:30 | close | 10871 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -1.04 | 19441.00 |
| 21925 | 2023.10.27 16:30 | close | 10867 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -1.43 | 19439.57 |
| 21926 | 2023.10.27 16:30 | close | 10863 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.01 | 19437.56 |
| 21927 | 2023.10.27 16:30 | close | 10860 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.50 | 19435.06 |
| 21928 | 2023.10.27 16:30 | close | 10855 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -2.90 | 19432.16 |
| 21929 | 2023.10.27 16:30 | close | 10852 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -3.61 | 19428.54 |
| 21930 | 2023.10.27 16:30 | close | 10847 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -4.14 | 19424.40 |
| 21931 | 2023.10.27 16:30 | close | 10844 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -4.93 | 19419.47 |
| 21932 | 2023.10.27 16:30 | close | 10840 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -6.40 | 19413.06 |
| 21933 | 2023.10.27 16:30 | sell | 10975 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 21934 | 2023.10.27 17:00 | sell | 10976 | 0.01 | 0.80731 | 0.00000 | 0.00000 | ||
| 21935 | 2023.10.27 17:30 | sell | 10977 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 21936 | 2023.10.27 17:30 | sell | 10978 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 21937 | 2023.10.27 20:00 | close | 10977 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 1.01 | 19414.07 |
| 21938 | 2023.10.27 20:00 | close | 10974 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 0.27 | 19414.34 |
| 21939 | 2023.10.30 02:00 | close | 10978 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 1.63 | 19415.98 |
| 21940 | 2023.10.30 02:00 | close | 10975 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 0.89 | 19416.87 |
| 21941 | 2023.10.30 02:00 | close | 10973 | 0.01 | 0.80588 | 0.00000 | 0.00000 | -0.17 | 19416.70 |
| 21942 | 2023.10.30 02:00 | close | 10971 | 0.01 | 0.80588 | 0.00000 | 0.00000 | -0.81 | 19415.89 |
| 21943 | 2023.10.30 02:30 | buy | 10979 | 0.01 | 0.80580 | 0.00000 | 0.00000 | ||
| 21944 | 2023.10.31 04:30 | close | 10929 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 7.29 | 19423.19 |
| 21945 | 2023.10.31 04:30 | close | 10917 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 5.91 | 19429.10 |
| 21946 | 2023.10.31 04:30 | close | 10904 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 4.67 | 19433.77 |
| 21947 | 2023.10.31 04:30 | close | 10888 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 3.51 | 19437.28 |
| 21948 | 2023.10.31 04:30 | close | 10878 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 2.32 | 19439.60 |
| 21949 | 2023.10.31 04:30 | close | 10868 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -0.12 | 19439.49 |
| 21950 | 2023.10.31 04:30 | close | 10859 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -1.45 | 19438.04 |
| 21951 | 2023.10.31 04:30 | close | 10851 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -2.56 | 19435.48 |
| 21952 | 2023.10.31 04:30 | close | 10843 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -3.88 | 19431.60 |
| 21953 | 2023.10.31 04:30 | close | 10839 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -5.75 | 19425.85 |
| 21954 | 2023.10.31 04:30 | close | 10831 | 0.01 | 0.80867 | 0.00000 | 0.00000 | -6.97 | 19418.88 |
| 21955 | 2023.10.31 07:30 | buy | 10980 | 0.01 | 0.80726 | 0.00000 | 0.00000 | ||
| 21956 | 2023.10.31 10:30 | buy | 10981 | 0.01 | 0.80801 | 0.00000 | 0.00000 | ||
| 21957 | 2023.10.31 11:00 | buy | 10982 | 0.01 | 0.80888 | 0.00000 | 0.00000 | ||
| 21958 | 2023.10.31 12:00 | sell | 10983 | 0.01 | 0.80881 | 0.00000 | 0.00000 | ||
| 21959 | 2023.10.31 16:00 | buy | 10984 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 21960 | 2023.10.31 17:00 | sell | 10985 | 0.01 | 0.80703 | 0.00000 | 0.00000 | ||
| 21961 | 2023.10.31 18:00 | buy | 10986 | 0.01 | 0.80729 | 0.00000 | 0.00000 | ||
| 21962 | 2023.10.31 18:00 | buy | 10987 | 0.01 | 0.80729 | 0.00000 | 0.00000 | ||
| 21963 | 2023.10.31 18:30 | buy | 10988 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
| 21964 | 2023.10.31 18:30 | buy | 10989 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
| 21965 | 2023.10.31 18:30 | buy | 10990 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
| 21966 | 2023.10.31 19:30 | sell | 10991 | 0.01 | 0.80674 | 0.00000 | 0.00000 | ||
| 21967 | 2023.10.31 20:30 | sell | 10992 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 21968 | 2023.10.31 20:30 | sell | 10993 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 21969 | 2023.11.01 02:00 | close | 10992 | 0.01 | 0.80586 | 0.00000 | 0.00000 | 1.21 | 19420.10 |
| 21970 | 2023.11.01 02:00 | close | 10985 | 0.01 | 0.80586 | 0.00000 | 0.00000 | 0.80 | 19420.90 |
| 21971 | 2023.11.01 04:00 | buy | 10994 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 21972 | 2023.11.01 04:00 | buy | 10995 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 21973 | 2023.11.01 04:00 | buy | 10996 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 21974 | 2023.11.01 04:00 | buy | 10997 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 21975 | 2023.11.01 05:00 | close | 10983 | 0.01 | 0.80463 | 0.00000 | 0.00000 | 2.97 | 19423.87 |
| 21976 | 2023.11.01 05:00 | close | 10976 | 0.01 | 0.80463 | 0.00000 | 0.00000 | 1.82 | 19425.69 |
| 21977 | 2023.11.01 05:00 | close | 10972 | 0.01 | 0.80463 | 0.00000 | 0.00000 | 0.66 | 19426.35 |
| 21978 | 2023.11.01 05:00 | close | 10970 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -0.55 | 19425.80 |
| 21979 | 2023.11.01 05:00 | buy | 10998 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 21980 | 2023.11.01 05:00 | buy | 10999 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 21981 | 2023.11.01 05:00 | buy | 11000 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 21982 | 2023.11.01 05:00 | buy | 11001 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 21983 | 2023.11.01 05:00 | buy | 11002 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 21984 | 2023.11.01 06:30 | close | 11002 | 0.01 | 0.80582 | 0.00000 | 0.00000 | 0.86 | 19426.66 |
| 21985 | 2023.11.01 10:30 | close | 10999 | 0.01 | 0.80715 | 0.00000 | 0.00000 | 1.82 | 19428.48 |
| 21986 | 2023.11.01 10:30 | close | 10995 | 0.01 | 0.80715 | 0.00000 | 0.00000 | 1.18 | 19429.66 |
| 21987 | 2023.11.01 10:30 | close | 10989 | 0.01 | 0.80715 | 0.00000 | 0.00000 | 0.64 | 19430.29 |
| 21988 | 2023.11.01 10:30 | close | 10986 | 0.01 | 0.80715 | 0.00000 | 0.00000 | -0.11 | 19430.18 |
| 21989 | 2023.11.01 10:30 | close | 10981 | 0.01 | 0.80715 | 0.00000 | 0.00000 | -0.63 | 19429.55 |
| 21990 | 2023.11.01 12:00 | close | 10998 | 0.01 | 0.80781 | 0.00000 | 0.00000 | 2.29 | 19431.84 |
| 21991 | 2023.11.01 12:00 | close | 10994 | 0.01 | 0.80781 | 0.00000 | 0.00000 | 1.65 | 19433.49 |
| 21992 | 2023.11.01 12:00 | close | 10988 | 0.01 | 0.80781 | 0.00000 | 0.00000 | 1.11 | 19434.60 |
| 21993 | 2023.11.01 12:00 | buy | 11003 | 0.01 | 0.80831 | 0.00000 | 0.00000 | ||
| 21994 | 2023.11.01 13:30 | close | 11000 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 2.82 | 19437.42 |
| 21995 | 2023.11.01 13:30 | close | 10996 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 2.18 | 19439.60 |
| 21996 | 2023.11.01 13:30 | close | 10990 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 1.64 | 19441.23 |
| 21997 | 2023.11.01 13:30 | close | 10987 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 0.89 | 19442.12 |
| 21998 | 2023.11.01 13:30 | close | 10984 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 0.47 | 19442.59 |
| 21999 | 2023.11.01 13:30 | close | 10982 | 0.01 | 0.80854 | 0.00000 | 0.00000 | -0.26 | 19442.32 |
| 22000 | 2023.11.01 13:30 | sell | 11004 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
| 22001 | 2023.11.01 15:30 | close | 10997 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 2.45 | 19444.77 |
| 22002 | 2023.11.01 15:30 | close | 10980 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 1.18 | 19445.95 |
| 22003 | 2023.11.01 17:30 | close | 11003 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 1.55 | 19447.50 |
| 22004 | 2023.11.01 17:30 | sell | 11005 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 22005 | 2023.11.01 17:30 | close | 11001 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 4.20 | 19451.70 |
| 22006 | 2023.11.01 17:30 | close | 10979 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 3.32 | 19455.03 |
| 22007 | 2023.11.01 17:30 | sell | 11006 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 22008 | 2023.11.01 19:30 | close | 11006 | 0.01 | 0.80923 | 0.00000 | 0.00000 | 0.87 | 19455.90 |
| 22009 | 2023.11.01 21:30 | sell | 11007 | 0.01 | 0.81037 | 0.00000 | 0.00000 | ||
| 22010 | 2023.11.01 22:00 | sell | 11008 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 22011 | 2023.11.01 22:30 | sell | 11009 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 22012 | 2023.11.01 22:30 | sell | 11010 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 22013 | 2023.11.01 22:30 | sell | 11011 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 22014 | 2023.11.02 02:30 | sell | 11012 | 0.01 | 0.81267 | 0.00000 | 0.00000 | ||
| 22015 | 2023.11.02 02:30 | sell | 11013 | 0.01 | 0.81267 | 0.00000 | 0.00000 | ||
| 22016 | 2023.11.02 02:30 | sell | 11014 | 0.01 | 0.81267 | 0.00000 | 0.00000 | ||
| 22017 | 2023.11.02 03:00 | sell | 11015 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 22018 | 2023.11.02 03:00 | sell | 11016 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 22019 | 2023.11.02 03:00 | sell | 11017 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 22020 | 2023.11.02 04:00 | sell | 11018 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 22021 | 2023.11.02 04:00 | sell | 11019 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 22022 | 2023.11.02 04:00 | sell | 11020 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 22023 | 2023.11.02 12:30 | sell | 11021 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 22024 | 2023.11.02 12:30 | sell | 11022 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 22025 | 2023.11.02 12:30 | sell | 11023 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 22026 | 2023.11.02 17:00 | close | 11021 | 0.01 | 0.81277 | 0.00000 | 0.00000 | 1.92 | 19457.82 |
| 22027 | 2023.11.02 17:00 | close | 11018 | 0.01 | 0.81277 | 0.00000 | 0.00000 | 1.42 | 19459.24 |
| 22028 | 2023.11.02 17:00 | close | 11015 | 0.01 | 0.81277 | 0.00000 | 0.00000 | 0.35 | 19459.59 |
| 22029 | 2023.11.02 17:00 | close | 11012 | 0.01 | 0.81277 | 0.00000 | 0.00000 | -0.08 | 19459.51 |
| 22030 | 2023.11.02 17:00 | close | 11009 | 0.01 | 0.81277 | 0.00000 | 0.00000 | -1.06 | 19458.44 |
| 22031 | 2023.11.02 17:00 | buy | 11024 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 22032 | 2023.11.02 17:30 | close | 11023 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 2.11 | 19460.55 |
| 22033 | 2023.11.02 17:30 | close | 11020 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 1.61 | 19462.16 |
| 22034 | 2023.11.02 17:30 | close | 11017 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 0.54 | 19462.70 |
| 22035 | 2023.11.02 17:30 | close | 11014 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 0.11 | 19462.81 |
| 22036 | 2023.11.02 17:30 | close | 11011 | 0.01 | 0.81251 | 0.00000 | 0.00000 | -0.87 | 19461.94 |
| 22037 | 2023.11.02 17:30 | close | 11008 | 0.01 | 0.81251 | 0.00000 | 0.00000 | -1.29 | 19460.65 |
| 22038 | 2023.11.02 17:30 | close | 11007 | 0.01 | 0.81251 | 0.00000 | 0.00000 | -1.65 | 19459.00 |
| 22039 | 2023.11.02 19:00 | buy | 11025 | 0.01 | 0.81185 | 0.00000 | 0.00000 | ||
| 22040 | 2023.11.02 20:00 | buy | 11026 | 0.01 | 0.81087 | 0.00000 | 0.00000 | ||
| 22041 | 2023.11.03 03:30 | buy | 11027 | 0.01 | 0.81035 | 0.00000 | 0.00000 | ||
| 22042 | 2023.11.03 16:00 | close | 11027 | 0.01 | 0.81769 | 0.00000 | 0.00000 | 5.29 | 19464.29 |
| 22043 | 2023.11.03 16:00 | close | 11025 | 0.01 | 0.81769 | 0.00000 | 0.00000 | 4.19 | 19468.47 |
| 22044 | 2023.11.03 16:00 | sell | 11028 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 22045 | 2023.11.03 16:00 | close | 11026 | 0.01 | 0.81769 | 0.00000 | 0.00000 | 4.90 | 19473.37 |
| 22046 | 2023.11.03 16:00 | close | 11024 | 0.01 | 0.81769 | 0.00000 | 0.00000 | 3.53 | 19476.90 |
| 22047 | 2023.11.03 17:00 | sell | 11029 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
| 22048 | 2023.11.03 18:00 | sell | 11030 | 0.01 | 0.81891 | 0.00000 | 0.00000 | ||
| 22049 | 2023.11.03 18:30 | sell | 11031 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 22050 | 2023.11.06 03:00 | buy | 11032 | 0.01 | 0.81888 | 0.00000 | 0.00000 | ||
| 22051 | 2023.11.06 06:30 | sell | 11033 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 22052 | 2023.11.06 09:00 | sell | 11034 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 22053 | 2023.11.06 11:30 | close | 11034 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 0.66 | 19477.56 |
| 22054 | 2023.11.06 11:30 | close | 11033 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 0.26 | 19477.82 |
| 22055 | 2023.11.06 12:00 | buy | 11035 | 0.01 | 0.81698 | 0.00000 | 0.00000 | ||
| 22056 | 2023.11.06 13:00 | buy | 11036 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 22057 | 2023.11.07 07:00 | buy | 11037 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 22058 | 2023.11.07 07:00 | buy | 11038 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 22059 | 2023.11.07 07:30 | buy | 11039 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 22060 | 2023.11.07 09:00 | buy | 11040 | 0.01 | 0.81390 | 0.00000 | 0.00000 | ||
| 22061 | 2023.11.07 10:00 | buy | 11041 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 22062 | 2023.11.07 15:00 | buy | 11042 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 22063 | 2023.11.07 17:00 | close | 11041 | 0.01 | 0.81457 | 0.00000 | 0.00000 | 0.80 | 19478.62 |
| 22064 | 2023.11.07 17:00 | close | 11039 | 0.01 | 0.81457 | 0.00000 | 0.00000 | 0.21 | 19478.83 |
| 22065 | 2023.11.07 19:00 | close | 11042 | 0.01 | 0.81647 | 0.00000 | 0.00000 | 2.24 | 19481.07 |
| 22066 | 2023.11.07 19:00 | close | 11040 | 0.01 | 0.81647 | 0.00000 | 0.00000 | 1.85 | 19482.92 |
| 22067 | 2023.11.07 19:00 | close | 11037 | 0.01 | 0.81647 | 0.00000 | 0.00000 | 1.39 | 19484.31 |
| 22068 | 2023.11.07 19:00 | close | 11036 | 0.01 | 0.81647 | 0.00000 | 0.00000 | 0.49 | 19484.80 |
| 22069 | 2023.11.08 18:30 | buy | 11043 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 22070 | 2023.11.08 21:00 | buy | 11044 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 22071 | 2023.11.08 22:00 | buy | 11045 | 0.01 | 0.81598 | 0.00000 | 0.00000 | ||
| 22072 | 2023.11.09 08:30 | close | 11045 | 0.01 | 0.81765 | 0.00000 | 0.00000 | 1.17 | 19485.97 |
| 22073 | 2023.11.09 08:30 | close | 11044 | 0.01 | 0.81765 | 0.00000 | 0.00000 | 0.44 | 19486.41 |
| 22074 | 2023.11.09 08:30 | close | 11043 | 0.01 | 0.81765 | 0.00000 | 0.00000 | -0.20 | 19486.21 |
| 22075 | 2023.11.09 11:00 | sell | 11046 | 0.01 | 0.81774 | 0.00000 | 0.00000 | ||
| 22076 | 2023.11.09 11:00 | buy | 11047 | 0.01 | 0.81824 | 0.00000 | 0.00000 | ||
| 22077 | 2023.11.09 11:30 | sell | 11048 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 22078 | 2023.11.09 13:30 | buy | 11049 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
| 22079 | 2023.11.09 17:00 | sell | 11050 | 0.01 | 0.81898 | 0.00000 | 0.00000 | ||
| 22080 | 2023.11.09 17:00 | close | 11049 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 1.03 | 19487.24 |
| 22081 | 2023.11.09 17:00 | close | 11047 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 0.53 | 19487.77 |
| 22082 | 2023.11.09 17:00 | close | 11038 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 3.15 | 19490.92 |
| 22083 | 2023.11.09 17:00 | close | 11035 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 1.38 | 19492.29 |
| 22084 | 2023.11.09 17:00 | close | 11032 | 0.01 | 0.81898 | 0.00000 | 0.00000 | 0.01 | 19492.30 |
| 22085 | 2023.11.09 21:30 | close | 11050 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 2.51 | 19494.81 |
| 22086 | 2023.11.09 21:30 | close | 11048 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 2.03 | 19496.84 |
| 22087 | 2023.11.09 21:30 | close | 11046 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 1.62 | 19498.46 |
| 22088 | 2023.11.09 21:30 | buy | 11051 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
| 22089 | 2023.11.09 21:30 | sell | 11052 | 0.01 | 0.81500 | 0.00000 | 0.00000 | ||
| 22090 | 2023.11.09 21:30 | buy | 11053 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
| 22091 | 2023.11.09 22:30 | sell | 11054 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
| 22092 | 2023.11.09 23:00 | buy | 11055 | 0.01 | 0.81491 | 0.00000 | 0.00000 | ||
| 22093 | 2023.11.09 23:00 | buy | 11056 | 0.01 | 0.81491 | 0.00000 | 0.00000 | ||
| 22094 | 2023.11.10 02:00 | buy | 11057 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 22095 | 2023.11.10 02:00 | close | 11054 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 1.46 | 19499.92 |
| 22096 | 2023.11.10 02:00 | close | 11052 | 0.01 | 0.81357 | 0.00000 | 0.00000 | 0.99 | 19500.91 |
| 22097 | 2023.11.10 02:00 | buy | 11058 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 22098 | 2023.11.10 10:00 | sell | 11059 | 0.01 | 0.81368 | 0.00000 | 0.00000 | ||
| 22099 | 2023.11.10 11:00 | buy | 11060 | 0.01 | 0.81324 | 0.00000 | 0.00000 | ||
| 22100 | 2023.11.10 15:00 | close | 11060 | 0.01 | 0.81430 | 0.00000 | 0.00000 | 0.76 | 19501.67 |
| 22101 | 2023.11.10 16:00 | sell | 11061 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 22102 | 2023.11.10 23:00 | buy | 11062 | 0.01 | 0.81306 | 0.00000 | 0.00000 | ||
| 22103 | 2023.11.10 23:00 | buy | 11063 | 0.01 | 0.81306 | 0.00000 | 0.00000 | ||
| 22104 | 2023.11.13 06:00 | buy | 11064 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
| 22105 | 2023.11.13 06:00 | sell | 11065 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 22106 | 2023.11.13 10:00 | buy | 11066 | 0.01 | 0.81364 | 0.00000 | 0.00000 | ||
| 22107 | 2023.11.13 11:00 | buy | 11067 | 0.01 | 0.81281 | 0.00000 | 0.00000 | ||
| 22108 | 2023.11.13 14:30 | close | 11031 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 4.57 | 19506.25 |
| 22109 | 2023.11.13 14:30 | close | 11030 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 4.14 | 19510.39 |
| 22110 | 2023.11.13 14:30 | close | 11029 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 3.64 | 19514.03 |
| 22111 | 2023.11.13 14:30 | close | 11028 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 3.26 | 19517.29 |
| 22112 | 2023.11.13 14:30 | close | 11022 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 1.60 | 19518.89 |
| 22113 | 2023.11.13 14:30 | close | 11019 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 1.10 | 19520.00 |
| 22114 | 2023.11.13 14:30 | close | 11016 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 0.03 | 19520.03 |
| 22115 | 2023.11.13 14:30 | close | 11013 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -0.40 | 19519.63 |
| 22116 | 2023.11.13 14:30 | close | 11010 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -1.38 | 19518.26 |
| 22117 | 2023.11.13 14:30 | close | 11005 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -2.11 | 19516.15 |
| 22118 | 2023.11.13 14:30 | close | 11004 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -3.48 | 19512.67 |
| 22119 | 2023.11.13 14:30 | close | 10993 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -4.20 | 19508.47 |
| 22120 | 2023.11.13 14:30 | close | 10991 | 0.01 | 0.81275 | 0.00000 | 0.00000 | -4.82 | 19503.66 |
| 22121 | 2023.11.13 16:00 | sell | 11068 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 22122 | 2023.11.13 16:00 | sell | 11069 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 22123 | 2023.11.13 16:30 | buy | 11070 | 0.01 | 0.81241 | 0.00000 | 0.00000 | ||
| 22124 | 2023.11.13 16:30 | buy | 11071 | 0.01 | 0.81241 | 0.00000 | 0.00000 | ||
| 22125 | 2023.11.13 17:00 | buy | 11072 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 22126 | 2023.11.13 17:00 | buy | 11073 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 22127 | 2023.11.13 17:00 | buy | 11074 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
| 22128 | 2023.11.13 17:00 | close | 11061 | 0.01 | 0.81191 | 0.00000 | 0.00000 | 2.36 | 19506.02 |
| 22129 | 2023.11.13 17:00 | close | 11059 | 0.01 | 0.81191 | 0.00000 | 0.00000 | 1.23 | 19507.25 |
| 22130 | 2023.11.14 07:00 | buy | 11075 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 22131 | 2023.11.14 07:00 | buy | 11076 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 22132 | 2023.11.14 07:00 | buy | 11077 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 22133 | 2023.11.14 12:00 | sell | 11078 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 22134 | 2023.11.14 16:00 | sell | 11079 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 22135 | 2023.11.14 16:00 | close | 11075 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 4.37 | 19511.62 |
| 22136 | 2023.11.14 16:00 | close | 11072 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.98 | 19515.60 |
| 22137 | 2023.11.14 16:00 | close | 11070 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.62 | 19519.22 |
| 22138 | 2023.11.14 16:00 | close | 11062 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.13 | 19522.35 |
| 22139 | 2023.11.14 16:00 | close | 11057 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 2.77 | 19525.12 |
| 22140 | 2023.11.14 16:00 | close | 11055 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.79 | 19526.92 |
| 22141 | 2023.11.14 16:00 | close | 11051 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.36 | 19528.28 |
| 22142 | 2023.11.14 16:00 | buy | 11080 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 22143 | 2023.11.14 16:00 | close | 11076 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 4.37 | 19532.65 |
| 22144 | 2023.11.14 16:00 | close | 11073 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.98 | 19536.62 |
| 22145 | 2023.11.14 16:00 | close | 11067 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.33 | 19539.95 |
| 22146 | 2023.11.14 16:00 | close | 11066 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 2.73 | 19542.68 |
| 22147 | 2023.11.14 16:00 | close | 11064 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 2.11 | 19544.79 |
| 22148 | 2023.11.14 16:00 | sell | 11081 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 22149 | 2023.11.14 16:00 | close | 11077 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 4.37 | 19549.16 |
| 22150 | 2023.11.14 16:00 | close | 11074 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.98 | 19553.13 |
| 22151 | 2023.11.14 16:00 | close | 11071 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.62 | 19556.75 |
| 22152 | 2023.11.14 16:00 | close | 11063 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 3.13 | 19559.88 |
| 22153 | 2023.11.14 16:00 | close | 11058 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 2.77 | 19562.66 |
| 22154 | 2023.11.14 16:00 | close | 11056 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.79 | 19564.45 |
| 22155 | 2023.11.14 16:00 | close | 11053 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.36 | 19565.81 |
| 22156 | 2023.11.14 16:00 | sell | 11082 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 22157 | 2023.11.14 16:00 | sell | 11083 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 22158 | 2023.11.14 16:00 | sell | 11084 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 22159 | 2023.11.14 16:30 | sell | 11085 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 22160 | 2023.11.14 16:30 | sell | 11086 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 22161 | 2023.11.14 16:30 | sell | 11087 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 22162 | 2023.11.14 16:30 | sell | 11088 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 22163 | 2023.11.14 16:30 | sell | 11089 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 22164 | 2023.11.14 17:00 | sell | 11090 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22165 | 2023.11.14 17:00 | close | 11080 | 0.01 | 0.82039 | 0.00000 | 0.00000 | 1.76 | 19567.57 |
| 22166 | 2023.11.14 17:00 | sell | 11091 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22167 | 2023.11.14 17:00 | sell | 11092 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22168 | 2023.11.14 17:00 | sell | 11093 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22169 | 2023.11.14 17:00 | sell | 11094 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22170 | 2023.11.14 17:00 | sell | 11095 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 22171 | 2023.11.14 20:00 | sell | 11096 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 22172 | 2023.11.14 20:00 | sell | 11097 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 22173 | 2023.11.14 20:00 | sell | 11098 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 22174 | 2023.11.14 20:00 | sell | 11099 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 22175 | 2023.11.14 20:00 | sell | 11100 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 22176 | 2023.11.14 20:30 | sell | 11101 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22177 | 2023.11.14 20:30 | sell | 11102 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22178 | 2023.11.14 20:30 | sell | 11103 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22179 | 2023.11.14 20:30 | sell | 11104 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22180 | 2023.11.14 20:30 | sell | 11105 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22181 | 2023.11.14 20:30 | sell | 11106 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 22182 | 2023.11.14 21:30 | sell | 11107 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 22183 | 2023.11.14 21:30 | sell | 11108 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 22184 | 2023.11.14 21:30 | sell | 11109 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 22185 | 2023.11.14 21:30 | sell | 11110 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 22186 | 2023.11.14 21:30 | sell | 11111 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 22187 | 2023.11.14 22:00 | sell | 11112 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 22188 | 2023.11.14 22:00 | sell | 11113 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 22189 | 2023.11.14 22:00 | sell | 11114 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 22190 | 2023.11.14 22:00 | sell | 11115 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 22191 | 2023.11.14 22:00 | sell | 11116 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 22192 | 2023.11.15 05:00 | sell | 11117 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22193 | 2023.11.15 05:00 | sell | 11118 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22194 | 2023.11.15 05:00 | sell | 11119 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22195 | 2023.11.15 05:00 | sell | 11120 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22196 | 2023.11.15 05:00 | sell | 11121 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22197 | 2023.11.15 05:00 | sell | 11122 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 22198 | 2023.11.15 08:30 | sell | 11123 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 22199 | 2023.11.15 08:30 | sell | 11124 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 22200 | 2023.11.15 08:30 | sell | 11125 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 22201 | 2023.11.15 08:30 | sell | 11126 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 22202 | 2023.11.15 08:30 | sell | 11127 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 22203 | 2023.11.15 10:00 | sell | 11128 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22204 | 2023.11.15 10:00 | sell | 11129 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22205 | 2023.11.15 10:00 | sell | 11130 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22206 | 2023.11.15 10:00 | sell | 11131 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22207 | 2023.11.15 10:00 | sell | 11132 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22208 | 2023.11.15 10:00 | sell | 11133 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 22209 | 2023.11.15 10:30 | sell | 11134 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 22210 | 2023.11.15 10:30 | sell | 11135 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 22211 | 2023.11.15 10:30 | sell | 11136 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 22212 | 2023.11.15 10:30 | sell | 11137 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 22213 | 2023.11.15 10:30 | sell | 11138 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 22214 | 2023.11.15 13:00 | sell | 11139 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 22215 | 2023.11.15 13:00 | sell | 11140 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 22216 | 2023.11.15 13:00 | sell | 11141 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 22217 | 2023.11.15 13:00 | sell | 11142 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 22218 | 2023.11.15 13:00 | sell | 11143 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 22219 | 2023.11.15 14:30 | buy | 11144 | 0.01 | 0.82634 | 0.00000 | 0.00000 | ||
| 22220 | 2023.11.15 16:00 | buy | 11145 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
| 22221 | 2023.11.15 17:00 | buy | 11146 | 0.01 | 0.82286 | 0.00000 | 0.00000 | ||
| 22222 | 2023.11.15 17:30 | close | 11139 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 3.20 | 19570.77 |
| 22223 | 2023.11.15 17:30 | close | 11134 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 2.76 | 19573.53 |
| 22224 | 2023.11.15 17:30 | close | 11128 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 2.28 | 19575.81 |
| 22225 | 2023.11.15 17:30 | close | 11123 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 1.59 | 19577.40 |
| 22226 | 2023.11.15 17:30 | close | 11117 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 1.14 | 19578.54 |
| 22227 | 2023.11.15 17:30 | close | 11112 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 0.47 | 19579.01 |
| 22228 | 2023.11.15 17:30 | close | 11107 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.04 | 19578.98 |
| 22229 | 2023.11.15 17:30 | close | 11101 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.45 | 19578.53 |
| 22230 | 2023.11.15 17:30 | close | 11096 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.93 | 19577.60 |
| 22231 | 2023.11.15 17:30 | close | 11090 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -1.53 | 19576.07 |
| 22232 | 2023.11.15 17:30 | close | 11085 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -2.97 | 19573.11 |
| 22233 | 2023.11.15 17:30 | close | 11079 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -3.65 | 19569.46 |
| 22234 | 2023.11.15 17:30 | close | 11143 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 3.20 | 19572.66 |
| 22235 | 2023.11.15 17:30 | close | 11138 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 2.76 | 19575.42 |
| 22236 | 2023.11.15 17:30 | close | 11133 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 2.28 | 19577.70 |
| 22237 | 2023.11.15 17:30 | close | 11127 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 1.59 | 19579.29 |
| 22238 | 2023.11.15 17:30 | close | 11122 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 1.14 | 19580.43 |
| 22239 | 2023.11.15 17:30 | close | 11116 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 0.47 | 19580.90 |
| 22240 | 2023.11.15 17:30 | close | 11111 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.04 | 19580.86 |
| 22241 | 2023.11.15 17:30 | close | 11106 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.45 | 19580.42 |
| 22242 | 2023.11.15 17:30 | close | 11100 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -0.93 | 19579.49 |
| 22243 | 2023.11.15 17:30 | close | 11095 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -1.53 | 19577.96 |
| 22244 | 2023.11.15 17:30 | close | 11089 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -2.97 | 19575.00 |
| 22245 | 2023.11.15 17:30 | close | 11084 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -3.65 | 19571.35 |
| 22246 | 2023.11.16 03:30 | close | 11140 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 3.66 | 19575.01 |
| 22247 | 2023.11.16 03:30 | close | 11135 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 3.22 | 19578.22 |
| 22248 | 2023.11.16 03:30 | close | 11129 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.75 | 19580.97 |
| 22249 | 2023.11.16 03:30 | close | 11124 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.05 | 19583.02 |
| 22250 | 2023.11.16 03:30 | close | 11118 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 1.61 | 19584.63 |
| 22251 | 2023.11.16 03:30 | close | 11113 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 0.93 | 19585.56 |
| 22252 | 2023.11.16 03:30 | close | 11108 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 0.42 | 19585.98 |
| 22253 | 2023.11.16 03:30 | close | 11102 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 0.01 | 19585.99 |
| 22254 | 2023.11.16 03:30 | close | 11097 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -0.46 | 19585.53 |
| 22255 | 2023.11.16 03:30 | close | 11091 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -1.07 | 19584.46 |
| 22256 | 2023.11.16 03:30 | close | 11086 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -2.50 | 19581.96 |
| 22257 | 2023.11.16 03:30 | close | 11068 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -6.94 | 19575.02 |
| 22258 | 2023.11.16 04:00 | close | 11141 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 4.25 | 19579.27 |
| 22259 | 2023.11.16 04:00 | close | 11136 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 3.81 | 19583.08 |
| 22260 | 2023.11.16 04:00 | close | 11130 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 3.34 | 19586.42 |
| 22261 | 2023.11.16 04:00 | close | 11125 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.64 | 19589.06 |
| 22262 | 2023.11.16 04:00 | close | 11119 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.20 | 19591.25 |
| 22263 | 2023.11.16 04:00 | close | 11114 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.52 | 19592.77 |
| 22264 | 2023.11.16 04:00 | close | 11109 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.01 | 19593.78 |
| 22265 | 2023.11.16 04:00 | close | 11103 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 0.60 | 19594.38 |
| 22266 | 2023.11.16 04:00 | close | 11098 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 0.13 | 19594.52 |
| 22267 | 2023.11.16 04:00 | close | 11092 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -0.48 | 19594.04 |
| 22268 | 2023.11.16 04:00 | close | 11087 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -1.91 | 19592.13 |
| 22269 | 2023.11.16 04:00 | close | 11081 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -2.60 | 19589.53 |
| 22270 | 2023.11.16 04:00 | close | 11069 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -6.35 | 19583.18 |
| 22271 | 2023.11.16 04:00 | close | 11142 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 4.25 | 19587.43 |
| 22272 | 2023.11.16 04:00 | close | 11137 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 3.81 | 19591.24 |
| 22273 | 2023.11.16 04:00 | close | 11131 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 3.34 | 19594.57 |
| 22274 | 2023.11.16 04:00 | close | 11126 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.64 | 19597.21 |
| 22275 | 2023.11.16 04:00 | close | 11120 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 2.20 | 19599.41 |
| 22276 | 2023.11.16 04:00 | close | 11115 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.52 | 19600.93 |
| 22277 | 2023.11.16 04:00 | close | 11110 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 1.01 | 19601.94 |
| 22278 | 2023.11.16 04:00 | close | 11104 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 0.60 | 19602.54 |
| 22279 | 2023.11.16 04:00 | close | 11099 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 0.13 | 19602.67 |
| 22280 | 2023.11.16 04:00 | close | 11093 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -0.48 | 19602.19 |
| 22281 | 2023.11.16 04:00 | close | 11088 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -1.91 | 19600.28 |
| 22282 | 2023.11.16 04:00 | close | 11082 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -2.60 | 19597.68 |
| 22283 | 2023.11.16 04:00 | close | 11065 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -5.12 | 19592.57 |
| 22284 | 2023.11.16 04:00 | buy | 11147 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 22285 | 2023.11.16 04:00 | buy | 11148 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 22286 | 2023.11.16 04:30 | buy | 11149 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
| 22287 | 2023.11.16 11:00 | close | 11149 | 0.01 | 0.82083 | 0.00000 | 0.00000 | 0.86 | 19593.43 |
| 22288 | 2023.11.16 11:00 | close | 11148 | 0.01 | 0.82083 | 0.00000 | 0.00000 | -0.01 | 19593.42 |
| 22289 | 2023.11.16 17:30 | close | 11147 | 0.01 | 0.82516 | 0.00000 | 0.00000 | 3.11 | 19596.53 |
| 22290 | 2023.11.16 17:30 | close | 11146 | 0.01 | 0.82516 | 0.00000 | 0.00000 | 1.62 | 19598.15 |
| 22291 | 2023.11.16 17:30 | close | 11145 | 0.01 | 0.82516 | 0.00000 | 0.00000 | 0.22 | 19598.37 |
| 22292 | 2023.11.16 17:30 | close | 11144 | 0.01 | 0.82516 | 0.00000 | 0.00000 | -0.89 | 19597.48 |
| 22293 | 2023.11.17 04:00 | buy | 11150 | 0.01 | 0.81941 | 0.00000 | 0.00000 | ||
| 22294 | 2023.11.17 04:00 | close | 11132 | 0.01 | 0.81941 | 0.00000 | 0.00000 | 4.34 | 19601.82 |
| 22295 | 2023.11.17 04:00 | close | 11121 | 0.01 | 0.81941 | 0.00000 | 0.00000 | 3.20 | 19605.02 |
| 22296 | 2023.11.17 04:00 | close | 11105 | 0.01 | 0.81941 | 0.00000 | 0.00000 | 1.60 | 19606.62 |
| 22297 | 2023.11.17 04:00 | close | 11094 | 0.01 | 0.81941 | 0.00000 | 0.00000 | 0.52 | 19607.15 |
| 22298 | 2023.11.17 04:00 | close | 11083 | 0.01 | 0.81941 | 0.00000 | 0.00000 | -1.60 | 19605.55 |
| 22299 | 2023.11.17 04:00 | close | 11078 | 0.01 | 0.81941 | 0.00000 | 0.00000 | -5.32 | 19600.23 |
| 22300 | 2023.11.20 03:30 | sell | 11151 | 0.01 | 0.82443 | 0.00000 | 0.00000 | ||
| 22301 | 2023.11.20 06:00 | sell | 11152 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 22302 | 2023.11.20 06:30 | sell | 11153 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 22303 | 2023.11.20 10:00 | close | 11150 | 0.01 | 0.82650 | 0.00000 | 0.00000 | 5.10 | 19605.33 |
| 22304 | 2023.11.20 10:00 | sell | 11154 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
| 22305 | 2023.11.20 10:30 | sell | 11155 | 0.01 | 0.82703 | 0.00000 | 0.00000 | ||
| 22306 | 2023.11.20 11:30 | sell | 11156 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 22307 | 2023.11.20 16:30 | close | 11156 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 1.41 | 19606.74 |
| 22308 | 2023.11.20 16:30 | close | 11155 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 1.04 | 19607.78 |
| 22309 | 2023.11.20 16:30 | close | 11153 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 0.46 | 19608.24 |
| 22310 | 2023.11.20 16:30 | close | 11152 | 0.01 | 0.82559 | 0.00000 | 0.00000 | -0.16 | 19608.08 |
| 22311 | 2023.11.20 16:30 | close | 11151 | 0.01 | 0.82559 | 0.00000 | 0.00000 | -0.83 | 19607.25 |
| 22312 | 2023.11.20 18:00 | sell | 11157 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 22313 | 2023.11.20 18:30 | sell | 11158 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 22314 | 2023.11.20 19:00 | sell | 11159 | 0.01 | 0.82693 | 0.00000 | 0.00000 | ||
| 22315 | 2023.11.20 19:30 | sell | 11160 | 0.01 | 0.82772 | 0.00000 | 0.00000 | ||
| 22316 | 2023.11.20 19:30 | sell | 11161 | 0.01 | 0.82772 | 0.00000 | 0.00000 | ||
| 22317 | 2023.11.20 22:30 | sell | 11162 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
| 22318 | 2023.11.20 22:30 | sell | 11163 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
| 22319 | 2023.11.20 22:30 | sell | 11164 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
| 22320 | 2023.11.20 23:00 | sell | 11165 | 0.01 | 0.82882 | 0.00000 | 0.00000 | ||
| 22321 | 2023.11.20 23:00 | sell | 11166 | 0.01 | 0.82882 | 0.00000 | 0.00000 | ||
| 22322 | 2023.11.21 03:30 | sell | 11167 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 22323 | 2023.11.21 03:30 | sell | 11168 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 22324 | 2023.11.21 03:30 | sell | 11169 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 22325 | 2023.11.21 05:00 | sell | 11170 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 22326 | 2023.11.21 05:00 | sell | 11171 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 22327 | 2023.11.21 05:30 | sell | 11172 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
| 22328 | 2023.11.21 06:00 | sell | 11173 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22329 | 2023.11.21 06:00 | sell | 11174 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22330 | 2023.11.21 10:30 | sell | 11175 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 22331 | 2023.11.21 10:30 | sell | 11176 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 22332 | 2023.11.21 10:30 | sell | 11177 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 22333 | 2023.11.21 18:00 | close | 11175 | 0.01 | 0.82978 | 0.00000 | 0.00000 | 3.27 | 19610.52 |
| 22334 | 2023.11.21 18:00 | close | 11173 | 0.01 | 0.82978 | 0.00000 | 0.00000 | 1.90 | 19612.42 |
| 22335 | 2023.11.21 18:00 | close | 11170 | 0.01 | 0.82978 | 0.00000 | 0.00000 | 1.38 | 19613.80 |
| 22336 | 2023.11.21 18:00 | close | 11167 | 0.01 | 0.82978 | 0.00000 | 0.00000 | 0.48 | 19614.28 |
| 22337 | 2023.11.21 18:00 | close | 11165 | 0.01 | 0.82978 | 0.00000 | 0.00000 | -0.73 | 19613.55 |
| 22338 | 2023.11.21 18:00 | close | 11162 | 0.01 | 0.82978 | 0.00000 | 0.00000 | -1.09 | 19612.47 |
| 22339 | 2023.11.21 18:00 | close | 11160 | 0.01 | 0.82978 | 0.00000 | 0.00000 | -1.52 | 19610.95 |
| 22340 | 2023.11.21 18:00 | close | 11158 | 0.01 | 0.82978 | 0.00000 | 0.00000 | -2.29 | 19608.66 |
| 22341 | 2023.11.21 20:00 | buy | 11178 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
| 22342 | 2023.11.21 20:00 | close | 11177 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 3.63 | 19612.29 |
| 22343 | 2023.11.21 20:00 | close | 11174 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 2.26 | 19614.55 |
| 22344 | 2023.11.21 20:00 | close | 11171 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 1.74 | 19616.29 |
| 22345 | 2023.11.21 20:00 | close | 11169 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 0.84 | 19617.13 |
| 22346 | 2023.11.21 20:00 | close | 11166 | 0.01 | 0.82928 | 0.00000 | 0.00000 | -0.37 | 19616.76 |
| 22347 | 2023.11.21 20:00 | close | 11164 | 0.01 | 0.82928 | 0.00000 | 0.00000 | -0.73 | 19616.04 |
| 22348 | 2023.11.21 20:00 | close | 11161 | 0.01 | 0.82928 | 0.00000 | 0.00000 | -1.16 | 19614.88 |
| 22349 | 2023.11.21 20:00 | close | 11159 | 0.01 | 0.82928 | 0.00000 | 0.00000 | -1.73 | 19613.15 |
| 22350 | 2023.11.21 20:00 | close | 11157 | 0.01 | 0.82928 | 0.00000 | 0.00000 | -2.24 | 19610.92 |
| 22351 | 2023.11.21 20:30 | close | 11176 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 4.41 | 19615.33 |
| 22352 | 2023.11.21 20:30 | close | 11172 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 2.71 | 19618.04 |
| 22353 | 2023.11.21 20:30 | close | 11168 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 1.62 | 19619.66 |
| 22354 | 2023.11.21 20:30 | close | 11163 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 0.05 | 19619.71 |
| 22355 | 2023.11.21 20:30 | close | 11154 | 0.01 | 0.82820 | 0.00000 | 0.00000 | -1.26 | 19618.45 |
| 22356 | 2023.11.22 07:30 | buy | 11179 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 22357 | 2023.11.22 08:30 | buy | 11180 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 22358 | 2023.11.22 10:30 | buy | 11181 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 22359 | 2023.11.22 13:30 | close | 11181 | 0.01 | 0.82751 | 0.00000 | 0.00000 | 0.78 | 19619.23 |
| 22360 | 2023.11.22 13:30 | close | 11180 | 0.01 | 0.82751 | 0.00000 | 0.00000 | 0.19 | 19619.42 |
| 22361 | 2023.11.22 17:30 | buy | 11182 | 0.01 | 0.82604 | 0.00000 | 0.00000 | ||
| 22362 | 2023.11.22 17:30 | buy | 11183 | 0.01 | 0.82604 | 0.00000 | 0.00000 | ||
| 22363 | 2023.11.22 20:00 | buy | 11184 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 22364 | 2023.11.22 20:00 | buy | 11185 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 22365 | 2023.11.22 23:30 | buy | 11186 | 0.01 | 0.82456 | 0.00000 | 0.00000 | ||
| 22366 | 2023.11.22 23:30 | buy | 11187 | 0.01 | 0.82456 | 0.00000 | 0.00000 | ||
| 22367 | 2023.11.23 03:30 | close | 11186 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 1.10 | 19620.52 |
| 22368 | 2023.11.23 03:30 | close | 11184 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 0.60 | 19621.12 |
| 22369 | 2023.11.23 03:30 | close | 11187 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 1.10 | 19622.22 |
| 22370 | 2023.11.23 03:30 | close | 11185 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 0.60 | 19622.83 |
| 22371 | 2023.11.23 03:30 | close | 11183 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 0.03 | 19622.86 |
| 22372 | 2023.11.24 13:30 | close | 11182 | 0.01 | 0.83018 | 0.00000 | 0.00000 | 2.93 | 19625.79 |
| 22373 | 2023.11.24 13:30 | close | 11179 | 0.01 | 0.83018 | 0.00000 | 0.00000 | 1.70 | 19627.48 |
| 22374 | 2023.11.24 13:30 | close | 11178 | 0.01 | 0.83018 | 0.00000 | 0.00000 | 0.58 | 19628.06 |
| 22375 | 2023.11.24 15:30 | buy | 11188 | 0.01 | 0.82961 | 0.00000 | 0.00000 | ||
| 22376 | 2023.11.24 16:30 | buy | 11189 | 0.01 | 0.82811 | 0.00000 | 0.00000 | ||
| 22377 | 2023.11.24 20:30 | buy | 11190 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 22378 | 2023.11.24 23:00 | buy | 11191 | 0.01 | 0.83008 | 0.00000 | 0.00000 | ||
| 22379 | 2023.11.24 23:30 | buy | 11192 | 0.01 | 0.82911 | 0.00000 | 0.00000 | ||
| 22380 | 2023.11.27 03:30 | sell | 11193 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 22381 | 2023.11.27 05:00 | buy | 11194 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 22382 | 2023.11.27 06:30 | sell | 11195 | 0.01 | 0.82817 | 0.00000 | 0.00000 | ||
| 22383 | 2023.11.27 09:00 | sell | 11196 | 0.01 | 0.82869 | 0.00000 | 0.00000 | ||
| 22384 | 2023.11.27 09:30 | sell | 11197 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
| 22385 | 2023.11.27 10:30 | close | 11194 | 0.01 | 0.82993 | 0.00000 | 0.00000 | 1.11 | 19629.17 |
| 22386 | 2023.11.27 10:30 | close | 11192 | 0.01 | 0.82993 | 0.00000 | 0.00000 | 0.58 | 19629.75 |
| 22387 | 2023.11.27 10:30 | close | 11191 | 0.01 | 0.82993 | 0.00000 | 0.00000 | -0.12 | 19629.62 |
| 22388 | 2023.11.27 10:30 | buy | 11198 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 22389 | 2023.11.27 11:00 | sell | 11199 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 22390 | 2023.11.27 11:00 | sell | 11200 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 22391 | 2023.11.27 13:00 | sell | 11201 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 22392 | 2023.11.27 13:00 | sell | 11202 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 22393 | 2023.11.27 15:30 | close | 11189 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 2.51 | 19632.13 |
| 22394 | 2023.11.27 15:30 | close | 11188 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 1.43 | 19633.56 |
| 22395 | 2023.11.28 05:00 | buy | 11203 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 22396 | 2023.11.28 09:30 | close | 11202 | 0.01 | 0.82886 | 0.00000 | 0.00000 | 1.61 | 19635.17 |
| 22397 | 2023.11.28 09:30 | close | 11200 | 0.01 | 0.82886 | 0.00000 | 0.00000 | 1.13 | 19636.30 |
| 22398 | 2023.11.28 09:30 | close | 11197 | 0.01 | 0.82886 | 0.00000 | 0.00000 | 0.27 | 19636.58 |
| 22399 | 2023.11.28 09:30 | close | 11196 | 0.01 | 0.82886 | 0.00000 | 0.00000 | -0.16 | 19636.42 |
| 22400 | 2023.11.28 09:30 | close | 11195 | 0.01 | 0.82886 | 0.00000 | 0.00000 | -0.53 | 19635.89 |
| 22401 | 2023.11.28 09:30 | buy | 11204 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 22402 | 2023.11.28 09:30 | buy | 11205 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 22403 | 2023.11.28 10:30 | close | 11201 | 0.01 | 0.82792 | 0.00000 | 0.00000 | 2.28 | 19638.17 |
| 22404 | 2023.11.28 10:30 | close | 11199 | 0.01 | 0.82792 | 0.00000 | 0.00000 | 1.80 | 19639.98 |
| 22405 | 2023.11.28 10:30 | close | 11193 | 0.01 | 0.82792 | 0.00000 | 0.00000 | 1.37 | 19641.35 |
| 22406 | 2023.11.28 10:30 | buy | 11206 | 0.01 | 0.82792 | 0.00000 | 0.00000 | ||
| 22407 | 2023.11.28 16:30 | close | 11206 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 1.43 | 19642.78 |
| 22408 | 2023.11.28 16:30 | close | 11204 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 0.76 | 19643.54 |
| 22409 | 2023.11.28 16:30 | close | 11198 | 0.01 | 0.82991 | 0.00000 | 0.00000 | -0.39 | 19643.15 |
| 22410 | 2023.11.28 17:30 | sell | 11207 | 0.01 | 0.83105 | 0.00000 | 0.00000 | ||
| 22411 | 2023.11.28 17:30 | buy | 11208 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 22412 | 2023.11.28 18:00 | sell | 11209 | 0.01 | 0.83291 | 0.00000 | 0.00000 | ||
| 22413 | 2023.11.28 18:00 | close | 11205 | 0.01 | 0.83291 | 0.00000 | 0.00000 | 2.92 | 19646.07 |
| 22414 | 2023.11.28 18:00 | close | 11203 | 0.01 | 0.83291 | 0.00000 | 0.00000 | 1.29 | 19647.36 |
| 22415 | 2023.11.28 19:00 | sell | 11210 | 0.01 | 0.83349 | 0.00000 | 0.00000 | ||
| 22416 | 2023.11.29 02:00 | close | 11208 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 1.44 | 19648.79 |
| 22417 | 2023.11.29 03:30 | sell | 11211 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
| 22418 | 2023.11.29 03:30 | close | 11190 | 0.01 | 0.83927 | 0.00000 | 0.00000 | 7.91 | 19656.70 |
| 22419 | 2023.11.29 10:00 | buy | 11212 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 22420 | 2023.11.29 17:00 | sell | 11213 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 22421 | 2023.11.30 03:00 | sell | 11214 | 0.01 | 0.83808 | 0.00000 | 0.00000 | ||
| 22422 | 2023.11.30 05:00 | sell | 11215 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 22423 | 2023.11.30 05:00 | sell | 11216 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 22424 | 2023.11.30 08:00 | close | 11216 | 0.01 | 0.83794 | 0.00000 | 0.00000 | 0.83 | 19657.53 |
| 22425 | 2023.11.30 12:00 | close | 11215 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 1.04 | 19658.57 |
| 22426 | 2023.11.30 12:00 | close | 11214 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 0.31 | 19658.88 |
| 22427 | 2023.11.30 12:00 | close | 11213 | 0.01 | 0.83765 | 0.00000 | 0.00000 | -0.67 | 19658.21 |
| 22428 | 2023.11.30 16:30 | buy | 11217 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
| 22429 | 2023.11.30 17:00 | buy | 11218 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 22430 | 2023.11.30 17:00 | buy | 11219 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 22431 | 2023.11.30 17:00 | buy | 11220 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 22432 | 2023.12.01 04:00 | buy | 11221 | 0.01 | 0.83836 | 0.00000 | 0.00000 | ||
| 22433 | 2023.12.01 04:00 | close | 11220 | 0.01 | 0.83786 | 0.00000 | 0.00000 | 2.49 | 19660.70 |
| 22434 | 2023.12.01 04:00 | close | 11212 | 0.01 | 0.83786 | 0.00000 | 0.00000 | 1.28 | 19661.98 |
| 22435 | 2023.12.01 05:00 | buy | 11222 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 22436 | 2023.12.01 05:30 | buy | 11223 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
| 22437 | 2023.12.01 06:00 | buy | 11224 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 22438 | 2023.12.01 09:00 | buy | 11225 | 0.01 | 0.83402 | 0.00000 | 0.00000 | ||
| 22439 | 2023.12.01 10:00 | buy | 11226 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 22440 | 2023.12.01 10:00 | buy | 11227 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 22441 | 2023.12.01 10:00 | buy | 11228 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 22442 | 2023.12.01 11:30 | close | 11228 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 1.23 | 19663.21 |
| 22443 | 2023.12.01 16:30 | buy | 11229 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 22444 | 2023.12.01 16:30 | buy | 11230 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 22445 | 2023.12.01 16:30 | buy | 11231 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 22446 | 2023.12.01 16:30 | buy | 11232 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 22447 | 2023.12.01 17:00 | buy | 11233 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 22448 | 2023.12.01 17:00 | close | 11211 | 0.01 | 0.83183 | 0.00000 | 0.00000 | 5.21 | 19668.42 |
| 22449 | 2023.12.01 17:00 | close | 11210 | 0.01 | 0.83183 | 0.00000 | 0.00000 | 1.01 | 19669.43 |
| 22450 | 2023.12.01 17:00 | close | 11209 | 0.01 | 0.83183 | 0.00000 | 0.00000 | 0.59 | 19670.02 |
| 22451 | 2023.12.01 17:00 | close | 11207 | 0.01 | 0.83183 | 0.00000 | 0.00000 | -0.75 | 19669.28 |
| 22452 | 2023.12.01 17:00 | buy | 11234 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 22453 | 2023.12.01 17:00 | buy | 11235 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 22454 | 2023.12.01 17:00 | buy | 11236 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 22455 | 2023.12.01 17:00 | buy | 11237 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 22456 | 2023.12.01 17:30 | close | 11233 | 0.01 | 0.83396 | 0.00000 | 0.00000 | 1.53 | 19670.81 |
| 22457 | 2023.12.01 17:30 | close | 11237 | 0.01 | 0.83396 | 0.00000 | 0.00000 | 1.53 | 19672.34 |
| 22458 | 2023.12.01 17:30 | close | 11232 | 0.01 | 0.83396 | 0.00000 | 0.00000 | 0.80 | 19673.14 |
| 22459 | 2023.12.01 18:30 | close | 11234 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 3.28 | 19676.42 |
| 22460 | 2023.12.01 18:30 | close | 11229 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 2.55 | 19678.97 |
| 22461 | 2023.12.01 18:30 | close | 11226 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.92 | 19680.89 |
| 22462 | 2023.12.01 18:30 | close | 11218 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.43 | 19682.32 |
| 22463 | 2023.12.01 18:30 | close | 11235 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 3.28 | 19685.60 |
| 22464 | 2023.12.01 18:30 | close | 11230 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 2.55 | 19688.15 |
| 22465 | 2023.12.01 18:30 | close | 11225 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.71 | 19689.86 |
| 22466 | 2023.12.01 18:30 | close | 11224 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.05 | 19690.91 |
| 22467 | 2023.12.01 18:30 | close | 11223 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 0.22 | 19691.13 |
| 22468 | 2023.12.01 18:30 | close | 11222 | 0.01 | 0.83639 | 0.00000 | 0.00000 | -0.69 | 19690.44 |
| 22469 | 2023.12.01 18:30 | close | 11221 | 0.01 | 0.83639 | 0.00000 | 0.00000 | -1.42 | 19689.02 |
| 22470 | 2023.12.01 18:30 | close | 11236 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 3.28 | 19692.30 |
| 22471 | 2023.12.01 18:30 | close | 11231 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 2.55 | 19694.85 |
| 22472 | 2023.12.01 18:30 | close | 11227 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.92 | 19696.77 |
| 22473 | 2023.12.01 18:30 | close | 11219 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 1.43 | 19698.19 |
| 22474 | 2023.12.01 18:30 | close | 11217 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 0.31 | 19698.50 |
| 22475 | 2023.12.04 02:30 | sell | 11238 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 22476 | 2023.12.04 04:30 | sell | 11239 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 22477 | 2023.12.04 08:30 | close | 11239 | 0.01 | 0.83729 | 0.00000 | 0.00000 | 1.00 | 19699.50 |
| 22478 | 2023.12.04 09:30 | buy | 11240 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 22479 | 2023.12.04 13:30 | sell | 11241 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 22480 | 2023.12.04 16:00 | close | 11241 | 0.01 | 0.83817 | 0.00000 | 0.00000 | 0.73 | 19700.23 |
| 22481 | 2023.12.04 17:30 | buy | 11242 | 0.01 | 0.83459 | 0.00000 | 0.00000 | ||
| 22482 | 2023.12.04 17:30 | buy | 11243 | 0.01 | 0.83459 | 0.00000 | 0.00000 | ||
| 22483 | 2023.12.04 20:30 | buy | 11244 | 0.01 | 0.83396 | 0.00000 | 0.00000 | ||
| 22484 | 2023.12.04 20:30 | buy | 11245 | 0.01 | 0.83396 | 0.00000 | 0.00000 | ||
| 22485 | 2023.12.05 05:00 | buy | 11246 | 0.01 | 0.83385 | 0.00000 | 0.00000 | ||
| 22486 | 2023.12.05 16:30 | buy | 11247 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 22487 | 2023.12.05 16:30 | buy | 11248 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 22488 | 2023.12.05 16:30 | buy | 11249 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 22489 | 2023.12.05 17:00 | buy | 11250 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 22490 | 2023.12.05 17:00 | buy | 11251 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 22491 | 2023.12.05 17:00 | buy | 11252 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 22492 | 2023.12.05 17:30 | close | 11252 | 0.01 | 0.83347 | 0.00000 | 0.00000 | 0.78 | 19701.01 |
| 22493 | 2023.12.05 17:30 | close | 11249 | 0.01 | 0.83347 | 0.00000 | 0.00000 | 0.36 | 19701.37 |
| 22494 | 2023.12.05 17:30 | close | 11246 | 0.01 | 0.83347 | 0.00000 | 0.00000 | -0.27 | 19701.10 |
| 22495 | 2023.12.06 04:00 | close | 11251 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 2.94 | 19704.04 |
| 22496 | 2023.12.06 04:00 | close | 11247 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 2.52 | 19706.55 |
| 22497 | 2023.12.06 04:00 | close | 11245 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 1.79 | 19708.35 |
| 22498 | 2023.12.06 04:00 | close | 11242 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 1.34 | 19709.69 |
| 22499 | 2023.12.06 04:00 | close | 11248 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 2.52 | 19712.21 |
| 22500 | 2023.12.06 04:00 | close | 11243 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 1.34 | 19713.55 |
| 22501 | 2023.12.06 04:00 | close | 11240 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 0.03 | 19713.59 |
| 22502 | 2023.12.06 05:00 | close | 11250 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 3.22 | 19716.80 |
| 22503 | 2023.12.06 05:00 | close | 11244 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 2.07 | 19718.88 |
| 22504 | 2023.12.06 05:00 | sell | 11253 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 22505 | 2023.12.06 10:00 | sell | 11254 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 22506 | 2023.12.06 11:00 | close | 11254 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 1.20 | 19720.08 |
| 22507 | 2023.12.06 11:00 | close | 11253 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 0.77 | 19720.85 |
| 22508 | 2023.12.06 15:30 | buy | 11255 | 0.01 | 0.83582 | 0.00000 | 0.00000 | ||
| 22509 | 2023.12.06 21:30 | buy | 11256 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 22510 | 2023.12.06 22:30 | buy | 11257 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 22511 | 2023.12.07 05:00 | buy | 11258 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 22512 | 2023.12.07 12:00 | close | 11258 | 0.01 | 0.83561 | 0.00000 | 0.00000 | 2.20 | 19723.05 |
| 22513 | 2023.12.07 12:00 | close | 11257 | 0.01 | 0.83561 | 0.00000 | 0.00000 | 0.84 | 19723.89 |
| 22514 | 2023.12.07 12:00 | close | 11256 | 0.01 | 0.83561 | 0.00000 | 0.00000 | 0.29 | 19724.18 |
| 22515 | 2023.12.07 12:00 | close | 11255 | 0.01 | 0.83561 | 0.00000 | 0.00000 | -0.19 | 19723.99 |
| 22516 | 2023.12.07 12:30 | sell | 11259 | 0.01 | 0.83539 | 0.00000 | 0.00000 | ||
| 22517 | 2023.12.07 16:00 | sell | 11260 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
| 22518 | 2023.12.07 17:30 | sell | 11261 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 22519 | 2023.12.07 17:30 | sell | 11262 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 22520 | 2023.12.07 17:30 | sell | 11263 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 22521 | 2023.12.07 19:00 | sell | 11264 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 22522 | 2023.12.07 19:00 | sell | 11265 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 22523 | 2023.12.07 19:00 | sell | 11266 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 22524 | 2023.12.07 20:00 | sell | 11267 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 22525 | 2023.12.07 20:00 | sell | 11268 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 22526 | 2023.12.07 20:00 | sell | 11269 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 22527 | 2023.12.07 20:00 | sell | 11270 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 22528 | 2023.12.08 02:00 | close | 11267 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 1.38 | 19725.38 |
| 22529 | 2023.12.08 02:00 | close | 11264 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 0.53 | 19725.91 |
| 22530 | 2023.12.08 02:00 | close | 11270 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 1.38 | 19727.29 |
| 22531 | 2023.12.08 02:00 | close | 11266 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 0.53 | 19727.82 |
| 22532 | 2023.12.08 02:00 | close | 11263 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -0.28 | 19727.55 |
| 22533 | 2023.12.08 10:30 | close | 11268 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 2.95 | 19730.50 |
| 22534 | 2023.12.08 10:30 | close | 11265 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 2.10 | 19732.60 |
| 22535 | 2023.12.08 10:30 | close | 11261 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 1.29 | 19733.89 |
| 22536 | 2023.12.08 10:30 | close | 11260 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 0.44 | 19734.34 |
| 22537 | 2023.12.08 10:30 | close | 11269 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 2.95 | 19737.29 |
| 22538 | 2023.12.08 10:30 | close | 11262 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 1.29 | 19738.58 |
| 22539 | 2023.12.08 10:30 | close | 11259 | 0.01 | 0.83587 | 0.00000 | 0.00000 | -0.39 | 19738.19 |
| 22540 | 2023.12.08 16:30 | close | 11238 | 0.01 | 0.83120 | 0.00000 | 0.00000 | 5.43 | 19743.62 |
| 22541 | 2023.12.08 19:00 | buy | 11271 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
| 22542 | 2023.12.11 03:00 | buy | 11272 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 22543 | 2023.12.11 04:00 | buy | 11273 | 0.01 | 0.83146 | 0.00000 | 0.00000 | ||
| 22544 | 2023.12.11 07:30 | sell | 11274 | 0.01 | 0.83116 | 0.00000 | 0.00000 | ||
| 22545 | 2023.12.11 09:30 | buy | 11275 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 22546 | 2023.12.11 09:30 | buy | 11276 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 22547 | 2023.12.11 10:00 | buy | 11277 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 22548 | 2023.12.11 10:00 | buy | 11278 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 22549 | 2023.12.11 10:00 | buy | 11279 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 22550 | 2023.12.11 12:30 | close | 11277 | 0.01 | 0.83151 | 0.00000 | 0.00000 | 0.80 | 19744.42 |
| 22551 | 2023.12.11 12:30 | close | 11275 | 0.01 | 0.83151 | 0.00000 | 0.00000 | 0.43 | 19744.85 |
| 22552 | 2023.12.11 12:30 | close | 11279 | 0.01 | 0.83151 | 0.00000 | 0.00000 | 0.80 | 19745.65 |
| 22553 | 2023.12.11 12:30 | close | 11276 | 0.01 | 0.83151 | 0.00000 | 0.00000 | 0.43 | 19746.08 |
| 22554 | 2023.12.11 12:30 | close | 11273 | 0.01 | 0.83151 | 0.00000 | 0.00000 | 0.03 | 19746.11 |
| 22555 | 2023.12.11 12:30 | close | 11272 | 0.01 | 0.83151 | 0.00000 | 0.00000 | -0.48 | 19745.63 |
| 22556 | 2023.12.11 15:00 | buy | 11280 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 22557 | 2023.12.12 03:30 | close | 11280 | 0.01 | 0.83191 | 0.00000 | 0.00000 | 1.00 | 19746.63 |
| 22558 | 2023.12.12 03:30 | buy | 11281 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22559 | 2023.12.12 03:30 | sell | 11282 | 0.01 | 0.83191 | 0.00000 | 0.00000 | ||
| 22560 | 2023.12.12 05:30 | sell | 11283 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 22561 | 2023.12.12 05:30 | sell | 11284 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 22562 | 2023.12.12 05:30 | sell | 11285 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 22563 | 2023.12.12 07:30 | sell | 11286 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 22564 | 2023.12.12 07:30 | sell | 11287 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 22565 | 2023.12.12 08:00 | sell | 11288 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 22566 | 2023.12.12 12:30 | close | 11278 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 3.40 | 19750.02 |
| 22567 | 2023.12.12 12:30 | close | 11271 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 2.21 | 19752.24 |
| 22568 | 2023.12.12 12:30 | sell | 11289 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22569 | 2023.12.12 12:30 | sell | 11290 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22570 | 2023.12.12 12:30 | sell | 11291 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22571 | 2023.12.12 12:30 | sell | 11292 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22572 | 2023.12.12 15:30 | close | 11292 | 0.01 | 0.83403 | 0.00000 | 0.00000 | 0.79 | 19753.03 |
| 22573 | 2023.12.12 15:30 | close | 11288 | 0.01 | 0.83403 | 0.00000 | 0.00000 | 0.37 | 19753.40 |
| 22574 | 2023.12.13 04:00 | close | 11289 | 0.01 | 0.83186 | 0.00000 | 0.00000 | 2.31 | 19755.71 |
| 22575 | 2023.12.13 04:00 | close | 11286 | 0.01 | 0.83186 | 0.00000 | 0.00000 | 1.58 | 19757.29 |
| 22576 | 2023.12.13 04:00 | close | 11283 | 0.01 | 0.83186 | 0.00000 | 0.00000 | 1.07 | 19758.37 |
| 22577 | 2023.12.13 04:00 | buy | 11293 | 0.01 | 0.83186 | 0.00000 | 0.00000 | ||
| 22578 | 2023.12.13 05:00 | buy | 11294 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 22579 | 2023.12.13 05:00 | close | 11290 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 3.10 | 19761.47 |
| 22580 | 2023.12.13 05:00 | close | 11287 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 2.37 | 19763.84 |
| 22581 | 2023.12.13 05:00 | close | 11284 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 1.86 | 19765.70 |
| 22582 | 2023.12.13 05:00 | close | 11282 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 0.79 | 19766.50 |
| 22583 | 2023.12.13 05:00 | close | 11291 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 3.10 | 19769.60 |
| 22584 | 2023.12.13 05:00 | close | 11285 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 1.86 | 19771.46 |
| 22585 | 2023.12.13 05:00 | close | 11274 | 0.01 | 0.83076 | 0.00000 | 0.00000 | 0.22 | 19771.68 |
| 22586 | 2023.12.13 06:30 | buy | 11295 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
| 22587 | 2023.12.13 07:30 | buy | 11296 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
| 22588 | 2023.12.13 10:30 | buy | 11297 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 22589 | 2023.12.13 10:30 | buy | 11298 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 22590 | 2023.12.13 16:30 | sell | 11299 | 0.01 | 0.82911 | 0.00000 | 0.00000 | ||
| 22591 | 2023.12.13 17:30 | sell | 11300 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 22592 | 2023.12.13 21:30 | sell | 11301 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 22593 | 2023.12.13 21:30 | close | 11297 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 6.38 | 19778.06 |
| 22594 | 2023.12.13 21:30 | close | 11298 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 6.38 | 19784.44 |
| 22595 | 2023.12.13 21:30 | close | 11296 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 5.89 | 19790.33 |
| 22596 | 2023.12.13 21:30 | close | 11295 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 5.42 | 19795.75 |
| 22597 | 2023.12.13 21:30 | close | 11294 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 4.76 | 19800.51 |
| 22598 | 2023.12.13 21:30 | close | 11293 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 3.96 | 19804.47 |
| 22599 | 2023.12.13 21:30 | close | 11281 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 3.56 | 19808.02 |
| 22600 | 2023.12.13 21:30 | sell | 11302 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 22601 | 2023.12.13 23:30 | sell | 11303 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 22602 | 2023.12.14 02:00 | close | 11303 | 0.01 | 0.83678 | 0.00000 | 0.00000 | 0.78 | 19808.80 |
| 22603 | 2023.12.14 02:00 | close | 11301 | 0.01 | 0.83678 | 0.00000 | 0.00000 | 0.30 | 19809.10 |
| 22604 | 2023.12.14 04:30 | sell | 11304 | 0.01 | 0.84115 | 0.00000 | 0.00000 | ||
| 22605 | 2023.12.14 11:00 | buy | 11305 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 22606 | 2023.12.14 15:00 | buy | 11306 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 22607 | 2023.12.14 15:30 | buy | 11307 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22608 | 2023.12.14 15:30 | close | 11304 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 6.29 | 19815.39 |
| 22609 | 2023.12.14 15:30 | close | 11302 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 3.45 | 19818.84 |
| 22610 | 2023.12.14 15:30 | close | 11300 | 0.01 | 0.83241 | 0.00000 | 0.00000 | -1.37 | 19817.47 |
| 22611 | 2023.12.14 15:30 | close | 11299 | 0.01 | 0.83241 | 0.00000 | 0.00000 | -2.49 | 19814.97 |
| 22612 | 2023.12.14 15:30 | buy | 11308 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22613 | 2023.12.15 08:00 | buy | 11309 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 22614 | 2023.12.15 08:00 | buy | 11310 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 22615 | 2023.12.15 08:00 | buy | 11311 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 22616 | 2023.12.15 08:30 | buy | 11312 | 0.01 | 0.83028 | 0.00000 | 0.00000 | ||
| 22617 | 2023.12.15 10:00 | close | 11312 | 0.01 | 0.83109 | 0.00000 | 0.00000 | 0.58 | 19815.55 |
| 22618 | 2023.12.15 10:00 | close | 11311 | 0.01 | 0.83109 | 0.00000 | 0.00000 | 0.15 | 19815.70 |
| 22619 | 2023.12.15 16:00 | buy | 11313 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
| 22620 | 2023.12.15 16:00 | buy | 11314 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
| 22621 | 2023.12.15 17:30 | close | 11313 | 0.01 | 0.83089 | 0.00000 | 0.00000 | 1.05 | 19816.75 |
| 22622 | 2023.12.15 17:30 | close | 11314 | 0.01 | 0.83089 | 0.00000 | 0.00000 | 1.05 | 19817.80 |
| 22623 | 2023.12.15 21:00 | buy | 11315 | 0.01 | 0.83018 | 0.00000 | 0.00000 | ||
| 22624 | 2023.12.18 02:30 | close | 11315 | 0.01 | 0.83189 | 0.00000 | 0.00000 | 1.22 | 19819.02 |
| 22625 | 2023.12.18 06:00 | close | 11310 | 0.01 | 0.83450 | 0.00000 | 0.00000 | 2.60 | 19821.62 |
| 22626 | 2023.12.18 06:00 | close | 11308 | 0.01 | 0.83450 | 0.00000 | 0.00000 | 1.48 | 19823.10 |
| 22627 | 2023.12.18 06:00 | close | 11305 | 0.01 | 0.83450 | 0.00000 | 0.00000 | 0.14 | 19823.25 |
| 22628 | 2023.12.18 10:00 | close | 11309 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 3.00 | 19826.24 |
| 22629 | 2023.12.18 10:00 | close | 11307 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 1.88 | 19828.13 |
| 22630 | 2023.12.18 10:00 | close | 11306 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 0.19 | 19828.32 |
| 22631 | 2023.12.19 10:30 | sell | 11316 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 22632 | 2023.12.19 15:00 | sell | 11317 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 22633 | 2023.12.19 17:30 | sell | 11318 | 0.01 | 0.83621 | 0.00000 | 0.00000 | ||
| 22634 | 2023.12.20 06:00 | sell | 11319 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 22635 | 2023.12.20 06:00 | sell | 11320 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 22636 | 2023.12.20 07:00 | sell | 11321 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 22637 | 2023.12.20 07:00 | sell | 11322 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 22638 | 2023.12.20 09:30 | sell | 11323 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 22639 | 2023.12.20 10:30 | sell | 11324 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
| 22640 | 2023.12.20 10:30 | sell | 11325 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
| 22641 | 2023.12.20 15:30 | sell | 11326 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
| 22642 | 2023.12.20 16:00 | sell | 11327 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
| 22643 | 2023.12.20 16:00 | sell | 11328 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
| 22644 | 2023.12.20 17:30 | close | 11326 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 0.80 | 19829.12 |
| 22645 | 2023.12.20 17:30 | close | 11323 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 0.31 | 19829.43 |
| 22646 | 2023.12.20 17:30 | close | 11328 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 1.09 | 19830.52 |
| 22647 | 2023.12.20 17:30 | close | 11325 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 0.67 | 19831.19 |
| 22648 | 2023.12.20 17:30 | close | 11322 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 0.11 | 19831.30 |
| 22649 | 2023.12.20 17:30 | close | 11320 | 0.01 | 0.83800 | 0.00000 | 0.00000 | -0.27 | 19831.03 |
| 22650 | 2023.12.20 19:30 | buy | 11329 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 22651 | 2023.12.20 22:00 | buy | 11330 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
| 22652 | 2023.12.20 22:30 | close | 11327 | 0.01 | 0.83622 | 0.00000 | 0.00000 | 2.38 | 19833.41 |
| 22653 | 2023.12.20 22:30 | close | 11324 | 0.01 | 0.83622 | 0.00000 | 0.00000 | 1.96 | 19835.37 |
| 22654 | 2023.12.20 22:30 | close | 11321 | 0.01 | 0.83622 | 0.00000 | 0.00000 | 1.40 | 19836.77 |
| 22655 | 2023.12.20 22:30 | close | 11319 | 0.01 | 0.83622 | 0.00000 | 0.00000 | 1.02 | 19837.79 |
| 22656 | 2023.12.20 22:30 | close | 11318 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -0.04 | 19837.76 |
| 22657 | 2023.12.20 22:30 | close | 11317 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -0.45 | 19837.31 |
| 22658 | 2023.12.20 22:30 | close | 11316 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -1.10 | 19836.21 |
| 22659 | 2023.12.20 23:00 | buy | 11331 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 22660 | 2023.12.21 04:30 | buy | 11332 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
| 22661 | 2023.12.21 09:00 | buy | 11333 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 22662 | 2023.12.21 09:30 | buy | 11334 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 22663 | 2023.12.21 14:00 | close | 11334 | 0.01 | 0.83548 | 0.00000 | 0.00000 | 1.22 | 19837.43 |
| 22664 | 2023.12.21 16:00 | close | 11333 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 2.34 | 19839.77 |
| 22665 | 2023.12.21 16:00 | close | 11332 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 1.95 | 19841.72 |
| 22666 | 2023.12.21 16:00 | close | 11331 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 1.06 | 19842.78 |
| 22667 | 2023.12.21 16:00 | close | 11330 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 0.66 | 19843.44 |
| 22668 | 2023.12.21 16:00 | close | 11329 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 0.19 | 19843.63 |
| 22669 | 2023.12.22 13:00 | buy | 11335 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 22670 | 2023.12.22 17:00 | buy | 11336 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 22671 | 2023.12.22 18:00 | sell | 11337 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 22672 | 2023.12.22 19:00 | sell | 11338 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 22673 | 2023.12.22 19:30 | buy | 11339 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 22674 | 2023.12.22 20:00 | sell | 11340 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 22675 | 2023.12.25 04:25 | close | 11340 | 0.01 | 0.83228 | 0.00000 | 0.00000 | 1.96 | 19845.60 |
| 22676 | 2023.12.25 04:25 | close | 11338 | 0.01 | 0.83228 | 0.00000 | 0.00000 | 1.59 | 19847.19 |
| 22677 | 2023.12.25 04:25 | buy | 11341 | 0.01 | 0.83228 | 0.00000 | 0.00000 | ||
| 22678 | 2023.12.25 04:38 | buy | 11342 | 0.01 | 0.83221 | 0.00000 | 0.00000 | ||
| 22679 | 2023.12.25 06:35 | close | 11342 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 1.41 | 19848.60 |
| 22680 | 2023.12.25 07:00 | buy | 11343 | 0.01 | 0.83279 | 0.00000 | 0.00000 | ||
| 22681 | 2023.12.25 07:00 | sell | 11344 | 0.01 | 0.83229 | 0.00000 | 0.00000 | ||
| 22682 | 2023.12.25 07:30 | sell | 11345 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 22683 | 2023.12.25 08:30 | sell | 11346 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
| 22684 | 2023.12.26 02:00 | close | 11341 | 0.01 | 0.83524 | 0.00000 | 0.00000 | 2.12 | 19850.72 |
| 22685 | 2023.12.26 02:00 | close | 11339 | 0.01 | 0.83524 | 0.00000 | 0.00000 | 0.50 | 19851.22 |
| 22686 | 2023.12.26 02:00 | close | 11336 | 0.01 | 0.83524 | 0.00000 | 0.00000 | -0.11 | 19851.12 |
| 22687 | 2023.12.26 02:00 | close | 11335 | 0.01 | 0.83524 | 0.00000 | 0.00000 | -0.63 | 19850.49 |
| 22688 | 2023.12.26 02:00 | sell | 11347 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 22689 | 2023.12.26 02:30 | buy | 11348 | 0.01 | 0.83749 | 0.00000 | 0.00000 | ||
| 22690 | 2023.12.26 03:00 | sell | 11349 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 22691 | 2023.12.26 03:30 | sell | 11350 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 22692 | 2023.12.26 04:30 | sell | 11351 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 22693 | 2023.12.26 05:00 | sell | 11352 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 22694 | 2023.12.26 06:00 | sell | 11353 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 22695 | 2023.12.26 09:30 | buy | 11354 | 0.01 | 0.83691 | 0.00000 | 0.00000 | ||
| 22696 | 2023.12.26 11:00 | buy | 11355 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 22697 | 2023.12.26 13:00 | buy | 11356 | 0.01 | 0.83659 | 0.00000 | 0.00000 | ||
| 22698 | 2023.12.26 16:00 | buy | 11357 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 22699 | 2023.12.26 16:30 | buy | 11358 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 22700 | 2023.12.26 17:00 | close | 11352 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 2.32 | 19852.81 |
| 22701 | 2023.12.26 17:00 | close | 11350 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.95 | 19854.76 |
| 22702 | 2023.12.26 17:00 | close | 11337 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.47 | 19856.22 |
| 22703 | 2023.12.26 17:00 | close | 11351 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 2.22 | 19858.44 |
| 22704 | 2023.12.26 17:00 | close | 11349 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.73 | 19860.17 |
| 22705 | 2023.12.26 17:00 | close | 11347 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 0.50 | 19860.67 |
| 22706 | 2023.12.26 17:00 | close | 11346 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -0.18 | 19860.50 |
| 22707 | 2023.12.26 17:00 | close | 11345 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -0.96 | 19859.54 |
| 22708 | 2023.12.26 17:00 | close | 11344 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -1.66 | 19857.88 |
| 22709 | 2023.12.26 17:00 | buy | 11359 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 22710 | 2023.12.27 16:00 | sell | 11360 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 22711 | 2023.12.27 17:00 | buy | 11361 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 22712 | 2023.12.27 17:30 | sell | 11362 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 22713 | 2023.12.27 18:00 | close | 11359 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 1.82 | 19859.70 |
| 22714 | 2023.12.27 18:00 | close | 11357 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 1.13 | 19860.83 |
| 22715 | 2023.12.27 18:00 | close | 11355 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 0.72 | 19861.54 |
| 22716 | 2023.12.27 18:00 | close | 11354 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 0.11 | 19861.65 |
| 22717 | 2023.12.27 18:00 | close | 11348 | 0.01 | 0.83708 | 0.00000 | 0.00000 | -0.30 | 19861.35 |
| 22718 | 2023.12.27 18:00 | sell | 11363 | 0.01 | 0.83708 | 0.00000 | 0.00000 | ||
| 22719 | 2023.12.27 18:30 | sell | 11364 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 22720 | 2023.12.28 02:30 | sell | 11365 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 22721 | 2023.12.28 02:30 | close | 11358 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 2.71 | 19864.06 |
| 22722 | 2023.12.28 02:30 | close | 11356 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 1.56 | 19865.62 |
| 22723 | 2023.12.28 02:30 | sell | 11366 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 22724 | 2023.12.28 04:00 | sell | 11367 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 22725 | 2023.12.28 04:00 | sell | 11368 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 22726 | 2023.12.28 04:00 | sell | 11369 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 22727 | 2023.12.28 04:30 | close | 11343 | 0.01 | 0.83993 | 0.00000 | 0.00000 | 5.08 | 19870.69 |
| 22728 | 2023.12.28 06:30 | close | 11369 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 0.85 | 19871.54 |
| 22729 | 2023.12.28 06:30 | close | 11366 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 0.24 | 19871.78 |
| 22730 | 2023.12.28 07:00 | buy | 11370 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
| 22731 | 2023.12.28 11:00 | buy | 11371 | 0.01 | 0.83662 | 0.00000 | 0.00000 | ||
| 22732 | 2023.12.28 11:00 | buy | 11372 | 0.01 | 0.83662 | 0.00000 | 0.00000 | ||
| 22733 | 2023.12.29 07:00 | close | 11372 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 2.44 | 19874.22 |
| 22734 | 2023.12.29 07:00 | close | 11370 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 1.36 | 19875.57 |
| 22735 | 2023.12.29 08:30 | sell | 11373 | 0.01 | 0.84081 | 0.00000 | 0.00000 | ||
| 22736 | 2023.12.29 12:00 | buy | 11374 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 22737 | 2023.12.29 15:00 | sell | 11375 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
| 22738 | 2023.12.29 16:00 | close | 11373 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 3.19 | 19878.76 |
| 22739 | 2023.12.29 16:00 | close | 11368 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 2.34 | 19881.11 |
| 22740 | 2023.12.29 16:00 | close | 11365 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 1.73 | 19882.84 |
| 22741 | 2023.12.29 16:00 | close | 11364 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 0.77 | 19883.61 |
| 22742 | 2023.12.29 16:00 | close | 11363 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 0.36 | 19883.97 |
| 22743 | 2023.12.29 16:00 | close | 11362 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -0.08 | 19883.89 |
| 22744 | 2023.12.29 16:00 | close | 11360 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -1.54 | 19882.35 |
| 22745 | 2023.12.29 16:30 | buy | 11376 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 22746 | 2023.12.29 17:00 | sell | 11377 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 22747 | 2023.12.29 18:00 | close | 11367 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 3.25 | 19885.60 |
| 22748 | 2023.12.29 18:00 | close | 11353 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 1.69 | 19887.30 |
| 22749 | 2023.12.29 18:00 | buy | 11378 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22750 | 2023.12.29 18:00 | buy | 11379 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22751 | 2023.12.29 18:00 | close | 11377 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 1.55 | 19888.85 |
| 22752 | 2023.12.29 18:00 | close | 11375 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 0.91 | 19889.76 |
| 22753 | 2023.12.29 18:00 | buy | 11380 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22754 | 2023.12.29 18:00 | buy | 11381 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22755 | 2023.12.29 21:30 | sell | 11382 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 22756 | 2023.12.29 23:00 | sell | 11383 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
| 22757 | 2024.01.02 03:30 | close | 11383 | 0.01 | 0.83572 | 0.00000 | 0.00000 | 1.24 | 19890.99 |
| 22758 | 2024.01.02 03:30 | close | 11382 | 0.01 | 0.83572 | 0.00000 | 0.00000 | 0.70 | 19891.69 |
| 22759 | 2024.01.02 05:00 | buy | 11384 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 22760 | 2024.01.02 07:30 | close | 11384 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 0.82 | 19892.51 |
| 22761 | 2024.01.02 14:00 | buy | 11385 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 22762 | 2024.01.02 14:00 | buy | 11386 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 22763 | 2024.01.02 14:00 | buy | 11387 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 22764 | 2024.01.02 14:00 | buy | 11388 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 22765 | 2024.01.02 16:30 | close | 11388 | 0.01 | 0.83490 | 0.00000 | 0.00000 | 0.83 | 19893.34 |
| 22766 | 2024.01.02 19:30 | buy | 11389 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
| 22767 | 2024.01.02 20:00 | buy | 11390 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 22768 | 2024.01.02 20:00 | buy | 11391 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 22769 | 2024.01.02 20:00 | buy | 11392 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 22770 | 2024.01.02 20:00 | buy | 11393 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 22771 | 2024.01.02 20:00 | buy | 11394 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 22772 | 2024.01.03 04:30 | sell | 11395 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
| 22773 | 2024.01.03 05:30 | close | 11390 | 0.01 | 0.83437 | 0.00000 | 0.00000 | 0.95 | 19894.29 |
| 22774 | 2024.01.03 05:30 | close | 11394 | 0.01 | 0.83437 | 0.00000 | 0.00000 | 0.95 | 19895.23 |
| 22775 | 2024.01.03 06:30 | sell | 11396 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
| 22776 | 2024.01.03 08:30 | sell | 11397 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 22777 | 2024.01.03 15:00 | buy | 11398 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 22778 | 2024.01.03 15:00 | buy | 11399 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 22779 | 2024.01.03 15:00 | buy | 11400 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 22780 | 2024.01.03 16:00 | buy | 11401 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 22781 | 2024.01.03 16:00 | buy | 11402 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 22782 | 2024.01.03 16:00 | buy | 11403 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 22783 | 2024.01.03 16:00 | buy | 11404 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 22784 | 2024.01.03 16:00 | close | 11396 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 2.45 | 19897.68 |
| 22785 | 2024.01.03 16:00 | close | 11395 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 1.28 | 19898.96 |
| 22786 | 2024.01.03 21:30 | sell | 11405 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
| 22787 | 2024.01.04 03:30 | sell | 11406 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 22788 | 2024.01.04 04:00 | sell | 11407 | 0.01 | 0.83292 | 0.00000 | 0.00000 | ||
| 22789 | 2024.01.04 05:00 | buy | 11408 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 22790 | 2024.01.04 05:30 | close | 11402 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 2.38 | 19901.34 |
| 22791 | 2024.01.04 05:30 | close | 11398 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.97 | 19903.32 |
| 22792 | 2024.01.04 05:30 | close | 11391 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.52 | 19904.83 |
| 22793 | 2024.01.04 05:30 | close | 11385 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.01 | 19905.84 |
| 22794 | 2024.01.04 05:30 | close | 11379 | 0.01 | 0.83522 | 0.00000 | 0.00000 | -0.01 | 19905.84 |
| 22795 | 2024.01.04 05:30 | close | 11376 | 0.01 | 0.83522 | 0.00000 | 0.00000 | -0.78 | 19905.06 |
| 22796 | 2024.01.04 05:30 | close | 11374 | 0.01 | 0.83522 | 0.00000 | 0.00000 | -1.15 | 19903.91 |
| 22797 | 2024.01.04 05:30 | sell | 11409 | 0.01 | 0.83522 | 0.00000 | 0.00000 | ||
| 22798 | 2024.01.04 05:30 | close | 11404 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 2.38 | 19906.29 |
| 22799 | 2024.01.04 05:30 | close | 11400 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.97 | 19908.26 |
| 22800 | 2024.01.04 05:30 | close | 11393 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.52 | 19909.78 |
| 22801 | 2024.01.04 05:30 | close | 11387 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 1.01 | 19910.79 |
| 22802 | 2024.01.04 05:30 | close | 11381 | 0.01 | 0.83522 | 0.00000 | 0.00000 | -0.01 | 19910.78 |
| 22803 | 2024.01.04 05:30 | close | 11371 | 0.01 | 0.83522 | 0.00000 | 0.00000 | -1.10 | 19909.68 |
| 22804 | 2024.01.04 06:00 | close | 11403 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 2.61 | 19912.29 |
| 22805 | 2024.01.04 06:00 | close | 11399 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 2.20 | 19914.50 |
| 22806 | 2024.01.04 06:00 | close | 11392 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 1.75 | 19916.24 |
| 22807 | 2024.01.04 06:00 | close | 11386 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 1.24 | 19917.48 |
| 22808 | 2024.01.04 06:00 | close | 11380 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 0.22 | 19917.70 |
| 22809 | 2024.01.04 06:00 | close | 11361 | 0.01 | 0.83554 | 0.00000 | 0.00000 | -0.59 | 19917.12 |
| 22810 | 2024.01.04 07:30 | close | 11401 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 2.85 | 19919.97 |
| 22811 | 2024.01.04 07:30 | close | 11389 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 1.64 | 19921.61 |
| 22812 | 2024.01.04 07:30 | close | 11378 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 0.46 | 19922.07 |
| 22813 | 2024.01.04 07:30 | sell | 11410 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 22814 | 2024.01.04 07:30 | sell | 11411 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 22815 | 2024.01.04 09:30 | sell | 11412 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
| 22816 | 2024.01.04 12:30 | buy | 11413 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
| 22817 | 2024.01.04 13:00 | close | 11410 | 0.01 | 0.83359 | 0.00000 | 0.00000 | 1.64 | 19923.71 |
| 22818 | 2024.01.04 13:00 | close | 11409 | 0.01 | 0.83359 | 0.00000 | 0.00000 | 1.17 | 19924.88 |
| 22819 | 2024.01.04 13:00 | close | 11407 | 0.01 | 0.83359 | 0.00000 | 0.00000 | -0.48 | 19924.40 |
| 22820 | 2024.01.04 13:00 | close | 11406 | 0.01 | 0.83359 | 0.00000 | 0.00000 | -0.86 | 19923.54 |
| 22821 | 2024.01.04 13:00 | buy | 11414 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 22822 | 2024.01.04 15:00 | sell | 11415 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 22823 | 2024.01.04 16:30 | buy | 11416 | 0.01 | 0.83210 | 0.00000 | 0.00000 | ||
| 22824 | 2024.01.04 16:30 | close | 11411 | 0.01 | 0.83210 | 0.00000 | 0.00000 | 2.72 | 19926.26 |
| 22825 | 2024.01.04 16:30 | close | 11405 | 0.01 | 0.83210 | 0.00000 | 0.00000 | 1.40 | 19927.66 |
| 22826 | 2024.01.04 20:00 | buy | 11417 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 22827 | 2024.01.04 20:00 | close | 11412 | 0.01 | 0.83148 | 0.00000 | 0.00000 | 3.48 | 19931.14 |
| 22828 | 2024.01.04 20:00 | close | 11397 | 0.01 | 0.83148 | 0.00000 | 0.00000 | 2.98 | 19934.11 |
| 22829 | 2024.01.05 03:00 | sell | 11418 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
| 22830 | 2024.01.05 16:00 | close | 11415 | 0.01 | 0.83087 | 0.00000 | 0.00000 | 1.41 | 19935.53 |
| 22831 | 2024.01.05 16:00 | buy | 11419 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
| 22832 | 2024.01.05 17:00 | buy | 11420 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 22833 | 2024.01.05 17:30 | close | 11419 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 2.60 | 19938.13 |
| 22834 | 2024.01.05 17:30 | close | 11417 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 2.15 | 19940.27 |
| 22835 | 2024.01.05 17:30 | close | 11416 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 1.70 | 19941.97 |
| 22836 | 2024.01.05 17:30 | close | 11414 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 0.63 | 19942.60 |
| 22837 | 2024.01.05 17:30 | close | 11413 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 0.19 | 19942.79 |
| 22838 | 2024.01.05 17:30 | close | 11408 | 0.01 | 0.83447 | 0.00000 | 0.00000 | -0.32 | 19942.46 |
| 22839 | 2024.01.05 17:30 | sell | 11421 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 22840 | 2024.01.05 18:00 | sell | 11422 | 0.01 | 0.83505 | 0.00000 | 0.00000 | ||
| 22841 | 2024.01.08 06:30 | buy | 11423 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 22842 | 2024.01.08 10:00 | buy | 11424 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 22843 | 2024.01.08 10:30 | buy | 11425 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 22844 | 2024.01.08 14:00 | buy | 11426 | 0.01 | 0.83271 | 0.00000 | 0.00000 | ||
| 22845 | 2024.01.08 14:00 | buy | 11427 | 0.01 | 0.83271 | 0.00000 | 0.00000 | ||
| 22846 | 2024.01.08 17:00 | sell | 11428 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 22847 | 2024.01.08 17:00 | close | 11426 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 1.38 | 19943.84 |
| 22848 | 2024.01.08 17:00 | close | 11425 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 0.97 | 19944.81 |
| 22849 | 2024.01.08 17:00 | close | 11423 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 0.11 | 19944.92 |
| 22850 | 2024.01.08 17:00 | buy | 11429 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
| 22851 | 2024.01.08 20:30 | buy | 11430 | 0.01 | 0.83451 | 0.00000 | 0.00000 | ||
| 22852 | 2024.01.08 23:30 | buy | 11431 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 22853 | 2024.01.09 04:00 | sell | 11432 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 22854 | 2024.01.09 05:00 | sell | 11433 | 0.01 | 0.83560 | 0.00000 | 0.00000 | ||
| 22855 | 2024.01.09 06:30 | buy | 11434 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 22856 | 2024.01.09 09:00 | buy | 11435 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 22857 | 2024.01.09 09:00 | buy | 11436 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 22858 | 2024.01.09 15:30 | sell | 11437 | 0.01 | 0.83341 | 0.00000 | 0.00000 | ||
| 22859 | 2024.01.09 16:00 | close | 11435 | 0.01 | 0.83526 | 0.00000 | 0.00000 | 0.99 | 19945.91 |
| 22860 | 2024.01.09 16:00 | close | 11430 | 0.01 | 0.83526 | 0.00000 | 0.00000 | 0.53 | 19946.44 |
| 22861 | 2024.01.09 16:00 | close | 11429 | 0.01 | 0.83526 | 0.00000 | 0.00000 | 0.09 | 19946.53 |
| 22862 | 2024.01.09 16:00 | buy | 11438 | 0.01 | 0.83576 | 0.00000 | 0.00000 | ||
| 22863 | 2024.01.09 16:30 | sell | 11439 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 22864 | 2024.01.09 17:00 | sell | 11440 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 22865 | 2024.01.09 17:30 | sell | 11441 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
| 22866 | 2024.01.09 20:30 | buy | 11442 | 0.01 | 0.83492 | 0.00000 | 0.00000 | ||
| 22867 | 2024.01.10 13:30 | sell | 11443 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 22868 | 2024.01.10 15:00 | buy | 11444 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 22869 | 2024.01.10 15:30 | close | 11440 | 0.01 | 0.83391 | 0.00000 | 0.00000 | 1.26 | 19947.79 |
| 22870 | 2024.01.10 15:30 | close | 11439 | 0.01 | 0.83391 | 0.00000 | 0.00000 | 0.83 | 19948.62 |
| 22871 | 2024.01.10 15:30 | close | 11437 | 0.01 | 0.83391 | 0.00000 | 0.00000 | -0.40 | 19948.22 |
| 22872 | 2024.01.10 16:00 | buy | 11445 | 0.01 | 0.83382 | 0.00000 | 0.00000 | ||
| 22873 | 2024.01.10 17:00 | buy | 11446 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 22874 | 2024.01.10 17:00 | buy | 11447 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 22875 | 2024.01.10 17:30 | close | 11441 | 0.01 | 0.83289 | 0.00000 | 0.00000 | 2.14 | 19950.37 |
| 22876 | 2024.01.10 17:30 | close | 11432 | 0.01 | 0.83289 | 0.00000 | 0.00000 | 1.72 | 19952.09 |
| 22877 | 2024.01.10 17:30 | close | 11428 | 0.01 | 0.83289 | 0.00000 | 0.00000 | 1.19 | 19953.27 |
| 22878 | 2024.01.10 22:30 | buy | 11448 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 22879 | 2024.01.10 22:30 | buy | 11449 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 22880 | 2024.01.11 05:30 | close | 11448 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 1.52 | 19954.80 |
| 22881 | 2024.01.11 05:30 | close | 11446 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 0.85 | 19955.65 |
| 22882 | 2024.01.11 05:30 | close | 11445 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 0.46 | 19956.11 |
| 22883 | 2024.01.11 05:30 | close | 11444 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 0.09 | 19956.20 |
| 22884 | 2024.01.11 05:30 | close | 11442 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -0.34 | 19955.86 |
| 22885 | 2024.01.11 05:30 | close | 11438 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -0.95 | 19954.91 |
| 22886 | 2024.01.11 06:00 | buy | 11450 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 22887 | 2024.01.11 06:00 | sell | 11451 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 22888 | 2024.01.11 09:00 | sell | 11452 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 22889 | 2024.01.11 10:30 | close | 11449 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 2.67 | 19957.58 |
| 22890 | 2024.01.11 10:30 | close | 11447 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 2.00 | 19959.58 |
| 22891 | 2024.01.11 10:30 | close | 11436 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 1.55 | 19961.13 |
| 22892 | 2024.01.11 10:30 | close | 11434 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 1.11 | 19962.24 |
| 22893 | 2024.01.11 10:30 | close | 11431 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 0.69 | 19962.92 |
| 22894 | 2024.01.11 10:30 | sell | 11453 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 22895 | 2024.01.11 10:30 | sell | 11454 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 22896 | 2024.01.11 10:30 | close | 11427 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 2.39 | 19965.31 |
| 22897 | 2024.01.11 10:30 | close | 11424 | 0.01 | 0.83611 | 0.00000 | 0.00000 | 1.23 | 19966.53 |
| 22898 | 2024.01.11 10:30 | sell | 11455 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 22899 | 2024.01.11 16:00 | buy | 11456 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 22900 | 2024.01.11 16:00 | close | 11453 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 2.67 | 19969.20 |
| 22901 | 2024.01.11 16:00 | close | 11452 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 2.12 | 19971.32 |
| 22902 | 2024.01.11 16:00 | close | 11451 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 1.72 | 19973.04 |
| 22903 | 2024.01.11 16:00 | close | 11443 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 1.19 | 19974.23 |
| 22904 | 2024.01.11 16:00 | close | 11454 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 2.67 | 19976.90 |
| 22905 | 2024.01.11 16:00 | close | 11433 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 2.15 | 19979.05 |
| 22906 | 2024.01.11 16:00 | close | 11422 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 1.68 | 19980.73 |
| 22907 | 2024.01.11 16:00 | close | 11455 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 2.67 | 19983.40 |
| 22908 | 2024.01.11 16:00 | close | 11421 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 1.27 | 19984.66 |
| 22909 | 2024.01.11 16:00 | close | 11418 | 0.01 | 0.83241 | 0.00000 | 0.00000 | -0.10 | 19984.56 |
| 22910 | 2024.01.11 21:30 | close | 11456 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 1.98 | 19986.54 |
| 22911 | 2024.01.11 21:30 | close | 11450 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -0.11 | 19986.43 |
| 22912 | 2024.01.11 21:30 | buy | 11457 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 22913 | 2024.01.12 02:30 | buy | 11458 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
| 22914 | 2024.01.12 04:30 | close | 11458 | 0.01 | 0.83667 | 0.00000 | 0.00000 | 1.10 | 19987.53 |
| 22915 | 2024.01.12 04:30 | close | 11457 | 0.01 | 0.83667 | 0.00000 | 0.00000 | 0.71 | 19988.24 |
| 22916 | 2024.01.12 10:30 | buy | 11459 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 22917 | 2024.01.12 11:30 | sell | 11460 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
| 22918 | 2024.01.12 16:00 | buy | 11461 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 22919 | 2024.01.12 16:30 | sell | 11462 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
| 22920 | 2024.01.12 17:00 | sell | 11463 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 22921 | 2024.01.15 02:30 | buy | 11464 | 0.01 | 0.83534 | 0.00000 | 0.00000 | ||
| 22922 | 2024.01.15 03:30 | close | 11463 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 1.41 | 19989.65 |
| 22923 | 2024.01.15 03:30 | close | 11462 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 0.84 | 19990.49 |
| 22924 | 2024.01.15 03:30 | close | 11460 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -0.81 | 19989.68 |
| 22925 | 2024.01.15 03:30 | sell | 11465 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 22926 | 2024.01.15 04:00 | buy | 11466 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
| 22927 | 2024.01.15 05:00 | sell | 11467 | 0.01 | 0.83518 | 0.00000 | 0.00000 | ||
| 22928 | 2024.01.15 06:30 | buy | 11468 | 0.01 | 0.83456 | 0.00000 | 0.00000 | ||
| 22929 | 2024.01.15 06:30 | buy | 11469 | 0.01 | 0.83456 | 0.00000 | 0.00000 | ||
| 22930 | 2024.01.15 09:30 | close | 11467 | 0.01 | 0.83338 | 0.00000 | 0.00000 | 1.30 | 19990.98 |
| 22931 | 2024.01.15 09:30 | close | 11465 | 0.01 | 0.83338 | 0.00000 | 0.00000 | 0.89 | 19991.87 |
| 22932 | 2024.01.15 09:30 | buy | 11470 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 22933 | 2024.01.15 09:30 | buy | 11471 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 22934 | 2024.01.15 09:30 | buy | 11472 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 22935 | 2024.01.15 10:30 | buy | 11473 | 0.01 | 0.83250 | 0.00000 | 0.00000 | ||
| 22936 | 2024.01.15 10:30 | buy | 11474 | 0.01 | 0.83250 | 0.00000 | 0.00000 | ||
| 22937 | 2024.01.15 10:30 | buy | 11475 | 0.01 | 0.83250 | 0.00000 | 0.00000 | ||
| 22938 | 2024.01.15 11:00 | buy | 11476 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 22939 | 2024.01.15 11:00 | buy | 11477 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 22940 | 2024.01.15 11:00 | buy | 11478 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 22941 | 2024.01.15 11:00 | buy | 11479 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 22942 | 2024.01.15 12:00 | buy | 11480 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 22943 | 2024.01.15 12:00 | buy | 11481 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 22944 | 2024.01.15 12:00 | buy | 11482 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 22945 | 2024.01.15 12:00 | buy | 11483 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 22946 | 2024.01.15 17:30 | close | 11483 | 0.01 | 0.83217 | 0.00000 | 0.00000 | 1.30 | 19993.17 |
| 22947 | 2024.01.15 17:30 | close | 11479 | 0.01 | 0.83217 | 0.00000 | 0.00000 | 0.30 | 19993.47 |
| 22948 | 2024.01.15 17:30 | close | 11475 | 0.01 | 0.83217 | 0.00000 | 0.00000 | -0.24 | 19993.23 |
| 22949 | 2024.01.15 19:00 | sell | 11484 | 0.01 | 0.83287 | 0.00000 | 0.00000 | ||
| 22950 | 2024.01.16 02:30 | buy | 11485 | 0.01 | 0.83095 | 0.00000 | 0.00000 | ||
| 22951 | 2024.01.16 03:00 | buy | 11486 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 22952 | 2024.01.16 03:00 | buy | 11487 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 22953 | 2024.01.16 03:00 | buy | 11488 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 22954 | 2024.01.16 04:00 | close | 11486 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 0.75 | 19993.98 |
| 22955 | 2024.01.16 04:00 | close | 11488 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 0.75 | 19994.73 |
| 22956 | 2024.01.16 04:00 | close | 11485 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 0.02 | 19994.75 |
| 22957 | 2024.01.16 15:30 | buy | 11489 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 22958 | 2024.01.16 15:30 | buy | 11490 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 22959 | 2024.01.16 15:30 | buy | 11491 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 22960 | 2024.01.16 16:00 | buy | 11492 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 22961 | 2024.01.16 16:00 | buy | 11493 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 22962 | 2024.01.16 16:00 | buy | 11494 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 22963 | 2024.01.16 16:00 | buy | 11495 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 22964 | 2024.01.16 16:00 | buy | 11496 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 22965 | 2024.01.16 19:30 | buy | 11497 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22966 | 2024.01.16 19:30 | buy | 11498 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22967 | 2024.01.16 19:30 | buy | 11499 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22968 | 2024.01.16 19:30 | buy | 11500 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22969 | 2024.01.16 19:30 | buy | 11501 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22970 | 2024.01.16 19:30 | buy | 11502 | 0.01 | 0.82798 | 0.00000 | 0.00000 | ||
| 22971 | 2024.01.16 20:00 | close | 11484 | 0.01 | 0.82765 | 0.00000 | 0.00000 | 3.72 | 19998.48 |
| 22972 | 2024.01.17 04:00 | close | 11497 | 0.01 | 0.82917 | 0.00000 | 0.00000 | 0.85 | 19999.32 |
| 22973 | 2024.01.17 04:00 | close | 11492 | 0.01 | 0.82917 | 0.00000 | 0.00000 | 0.31 | 19999.63 |
| 22974 | 2024.01.17 04:00 | close | 11502 | 0.01 | 0.82917 | 0.00000 | 0.00000 | 0.85 | 20000.48 |
| 22975 | 2024.01.17 04:00 | close | 11496 | 0.01 | 0.82917 | 0.00000 | 0.00000 | 0.31 | 20000.79 |
| 22976 | 2024.01.17 08:30 | buy | 11503 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 22977 | 2024.01.17 08:30 | buy | 11504 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 22978 | 2024.01.17 08:30 | buy | 11505 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 22979 | 2024.01.17 15:30 | buy | 11506 | 0.01 | 0.82635 | 0.00000 | 0.00000 | ||
| 22980 | 2024.01.17 15:30 | buy | 11507 | 0.01 | 0.82635 | 0.00000 | 0.00000 | ||
| 22981 | 2024.01.17 15:30 | buy | 11508 | 0.01 | 0.82635 | 0.00000 | 0.00000 | ||
| 22982 | 2024.01.17 15:30 | buy | 11509 | 0.01 | 0.82635 | 0.00000 | 0.00000 | ||
| 22983 | 2024.01.17 16:00 | buy | 11510 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 22984 | 2024.01.17 16:00 | buy | 11511 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 22985 | 2024.01.17 16:00 | buy | 11512 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 22986 | 2024.01.17 16:00 | buy | 11513 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 22987 | 2024.01.17 16:00 | buy | 11514 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 22988 | 2024.01.17 17:00 | buy | 11515 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22989 | 2024.01.17 17:00 | buy | 11516 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22990 | 2024.01.17 17:00 | buy | 11517 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22991 | 2024.01.17 17:00 | buy | 11518 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22992 | 2024.01.17 17:00 | buy | 11519 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22993 | 2024.01.17 17:00 | buy | 11520 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 22994 | 2024.01.17 23:00 | sell | 11521 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 22995 | 2024.01.18 03:00 | close | 11515 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 1.00 | 20001.79 |
| 22996 | 2024.01.18 03:00 | close | 11510 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 0.22 | 20002.01 |
| 22997 | 2024.01.18 03:00 | close | 11520 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 1.00 | 20003.01 |
| 22998 | 2024.01.18 03:00 | close | 11514 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 0.22 | 20003.23 |
| 22999 | 2024.01.18 03:30 | sell | 11522 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
| 23000 | 2024.01.18 15:30 | sell | 11523 | 0.01 | 0.82535 | 0.00000 | 0.00000 | ||
| 23001 | 2024.01.19 03:30 | sell | 11524 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
| 23002 | 2024.01.19 05:30 | buy | 11525 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 23003 | 2024.01.19 05:30 | buy | 11526 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 23004 | 2024.01.19 05:30 | buy | 11527 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 23005 | 2024.01.19 06:30 | buy | 11528 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 23006 | 2024.01.19 06:30 | buy | 11529 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 23007 | 2024.01.19 06:30 | buy | 11530 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 23008 | 2024.01.19 07:00 | buy | 11531 | 0.01 | 0.82303 | 0.00000 | 0.00000 | ||
| 23009 | 2024.01.19 07:30 | buy | 11532 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 23010 | 2024.01.19 07:30 | buy | 11533 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 23011 | 2024.01.19 07:30 | buy | 11534 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 23012 | 2024.01.19 17:30 | buy | 11535 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 23013 | 2024.01.19 17:30 | close | 11524 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 1.47 | 20004.70 |
| 23014 | 2024.01.19 17:30 | buy | 11536 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 23015 | 2024.01.19 17:30 | close | 11522 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 3.27 | 20007.97 |
| 23016 | 2024.01.19 17:30 | close | 11521 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 2.32 | 20010.29 |
| 23017 | 2024.01.19 17:30 | buy | 11537 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 23018 | 2024.01.19 22:00 | buy | 11538 | 0.01 | 0.82158 | 0.00000 | 0.00000 | ||
| 23019 | 2024.01.19 22:00 | buy | 11539 | 0.01 | 0.82158 | 0.00000 | 0.00000 | ||
| 23020 | 2024.01.19 22:00 | buy | 11540 | 0.01 | 0.82158 | 0.00000 | 0.00000 | ||
| 23021 | 2024.01.19 22:30 | buy | 11541 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 23022 | 2024.01.22 03:30 | sell | 11542 | 0.01 | 0.82299 | 0.00000 | 0.00000 | ||
| 23023 | 2024.01.22 09:30 | buy | 11543 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 23024 | 2024.01.22 09:30 | buy | 11544 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 23025 | 2024.01.22 09:30 | buy | 11545 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 23026 | 2024.01.22 11:00 | buy | 11546 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 23027 | 2024.01.22 11:00 | buy | 11547 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 23028 | 2024.01.22 11:00 | buy | 11548 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 23029 | 2024.01.22 11:00 | close | 11523 | 0.01 | 0.82011 | 0.00000 | 0.00000 | 3.71 | 20014.00 |
| 23030 | 2024.01.22 18:00 | sell | 11549 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23031 | 2024.01.22 21:30 | buy | 11550 | 0.01 | 0.81981 | 0.00000 | 0.00000 | ||
| 23032 | 2024.01.22 23:00 | buy | 11551 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 23033 | 2024.01.22 23:00 | buy | 11552 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 23034 | 2024.01.22 23:00 | buy | 11553 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 23035 | 2024.01.23 09:00 | sell | 11554 | 0.01 | 0.82267 | 0.00000 | 0.00000 | ||
| 23036 | 2024.01.23 09:00 | sell | 11555 | 0.01 | 0.82267 | 0.00000 | 0.00000 | ||
| 23037 | 2024.01.23 13:00 | sell | 11556 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 23038 | 2024.01.23 15:30 | sell | 11557 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 23039 | 2024.01.23 18:00 | close | 11557 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 1.47 | 20015.47 |
| 23040 | 2024.01.23 18:00 | close | 11556 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 0.49 | 20015.96 |
| 23041 | 2024.01.23 18:00 | close | 11555 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 2.52 | 20018.48 |
| 23042 | 2024.01.23 18:00 | close | 11549 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 1.07 | 20019.55 |
| 23043 | 2024.01.23 19:30 | buy | 11558 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
| 23044 | 2024.01.23 19:30 | buy | 11559 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
| 23045 | 2024.01.23 19:30 | buy | 11560 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
| 23046 | 2024.01.24 11:00 | sell | 11561 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 23047 | 2024.01.24 11:00 | sell | 11562 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 23048 | 2024.01.24 11:00 | sell | 11563 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 23049 | 2024.01.24 11:30 | sell | 11564 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 23050 | 2024.01.24 11:30 | sell | 11565 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 23051 | 2024.01.24 11:30 | sell | 11566 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 23052 | 2024.01.24 11:30 | sell | 11567 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 23053 | 2024.01.24 15:30 | sell | 11568 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 23054 | 2024.01.24 15:30 | close | 11558 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 4.84 | 20024.39 |
| 23055 | 2024.01.24 15:30 | close | 11551 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 4.27 | 20028.66 |
| 23056 | 2024.01.24 15:30 | close | 11546 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 3.73 | 20032.40 |
| 23057 | 2024.01.24 15:30 | close | 11543 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 3.13 | 20035.53 |
| 23058 | 2024.01.24 15:30 | close | 11538 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 2.66 | 20038.19 |
| 23059 | 2024.01.24 15:30 | close | 11535 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 2.23 | 20040.42 |
| 23060 | 2024.01.24 15:30 | close | 11532 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 1.68 | 20042.11 |
| 23061 | 2024.01.24 15:30 | close | 11528 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 1.30 | 20043.41 |
| 23062 | 2024.01.24 15:30 | close | 11525 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 0.83 | 20044.24 |
| 23063 | 2024.01.24 15:30 | close | 11516 | 0.01 | 0.82533 | 0.00000 | 0.00000 | 0.40 | 20044.64 |
| 23064 | 2024.01.24 15:30 | close | 11511 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -0.38 | 20044.26 |
| 23065 | 2024.01.24 15:30 | close | 11506 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -0.83 | 20043.43 |
| 23066 | 2024.01.24 15:30 | close | 11503 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -1.43 | 20042.00 |
| 23067 | 2024.01.24 15:30 | close | 11498 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -2.01 | 20039.98 |
| 23068 | 2024.01.24 15:30 | close | 11493 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -2.55 | 20037.43 |
| 23069 | 2024.01.24 15:30 | close | 11489 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -3.29 | 20034.14 |
| 23070 | 2024.01.24 15:30 | close | 11480 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -3.75 | 20030.39 |
| 23071 | 2024.01.24 15:30 | close | 11420 | 0.01 | 0.82533 | 0.00000 | 0.00000 | -4.44 | 20025.95 |
| 23072 | 2024.01.24 15:30 | sell | 11569 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 23073 | 2024.01.24 15:30 | sell | 11570 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 23074 | 2024.01.24 15:30 | sell | 11571 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 23075 | 2024.01.24 17:00 | sell | 11572 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 23076 | 2024.01.24 17:00 | sell | 11573 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 23077 | 2024.01.24 17:00 | sell | 11574 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 23078 | 2024.01.24 17:00 | sell | 11575 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 23079 | 2024.01.24 17:00 | sell | 11576 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 23080 | 2024.01.24 17:30 | sell | 11577 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 23081 | 2024.01.24 17:30 | sell | 11578 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 23082 | 2024.01.24 17:30 | close | 11560 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 5.95 | 20031.90 |
| 23083 | 2024.01.24 17:30 | close | 11553 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 5.38 | 20037.28 |
| 23084 | 2024.01.24 17:30 | close | 11548 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 4.84 | 20042.13 |
| 23085 | 2024.01.24 17:30 | close | 11545 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 4.24 | 20046.37 |
| 23086 | 2024.01.24 17:30 | close | 11540 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 3.77 | 20050.14 |
| 23087 | 2024.01.24 17:30 | close | 11537 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 3.34 | 20053.49 |
| 23088 | 2024.01.24 17:30 | close | 11534 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 2.79 | 20056.28 |
| 23089 | 2024.01.24 17:30 | close | 11530 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 2.41 | 20058.69 |
| 23090 | 2024.01.24 17:30 | close | 11527 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 1.94 | 20060.63 |
| 23091 | 2024.01.24 17:30 | close | 11518 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 1.51 | 20062.14 |
| 23092 | 2024.01.24 17:30 | close | 11513 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 0.73 | 20062.87 |
| 23093 | 2024.01.24 17:30 | close | 11508 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 0.28 | 20063.15 |
| 23094 | 2024.01.24 17:30 | close | 11505 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -0.32 | 20062.83 |
| 23095 | 2024.01.24 17:30 | close | 11500 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -0.90 | 20061.93 |
| 23096 | 2024.01.24 17:30 | close | 11495 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -1.44 | 20060.48 |
| 23097 | 2024.01.24 17:30 | close | 11491 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -2.18 | 20058.30 |
| 23098 | 2024.01.24 17:30 | close | 11482 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -2.64 | 20055.66 |
| 23099 | 2024.01.24 17:30 | close | 11477 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -3.64 | 20052.03 |
| 23100 | 2024.01.24 17:30 | close | 11474 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -4.18 | 20047.85 |
| 23101 | 2024.01.24 17:30 | close | 11471 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -4.81 | 20043.05 |
| 23102 | 2024.01.24 17:30 | close | 11469 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -5.66 | 20037.39 |
| 23103 | 2024.01.24 17:30 | close | 11466 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -6.24 | 20031.15 |
| 23104 | 2024.01.24 17:30 | sell | 11579 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 23105 | 2024.01.24 17:30 | sell | 11580 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 23106 | 2024.01.24 23:00 | close | 11559 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 6.07 | 20037.22 |
| 23107 | 2024.01.24 23:00 | close | 11552 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 5.50 | 20042.72 |
| 23108 | 2024.01.24 23:00 | close | 11547 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 4.96 | 20047.69 |
| 23109 | 2024.01.24 23:00 | close | 11544 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 4.36 | 20052.05 |
| 23110 | 2024.01.24 23:00 | close | 11539 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 3.89 | 20055.94 |
| 23111 | 2024.01.24 23:00 | close | 11536 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 3.46 | 20059.41 |
| 23112 | 2024.01.24 23:00 | close | 11533 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 2.91 | 20062.32 |
| 23113 | 2024.01.24 23:00 | close | 11529 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 2.53 | 20064.85 |
| 23114 | 2024.01.24 23:00 | close | 11526 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 2.06 | 20066.91 |
| 23115 | 2024.01.24 23:00 | close | 11517 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 1.63 | 20068.54 |
| 23116 | 2024.01.24 23:00 | close | 11512 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 0.85 | 20069.39 |
| 23117 | 2024.01.24 23:00 | close | 11507 | 0.01 | 0.82704 | 0.00000 | 0.00000 | 0.40 | 20069.79 |
| 23118 | 2024.01.24 23:00 | close | 11504 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -0.20 | 20069.59 |
| 23119 | 2024.01.24 23:00 | close | 11499 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -0.78 | 20068.81 |
| 23120 | 2024.01.24 23:00 | close | 11494 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -1.32 | 20067.48 |
| 23121 | 2024.01.24 23:00 | close | 11490 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -2.06 | 20065.42 |
| 23122 | 2024.01.24 23:00 | close | 11481 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -2.52 | 20062.90 |
| 23123 | 2024.01.24 23:00 | close | 11476 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -3.52 | 20059.39 |
| 23124 | 2024.01.24 23:00 | close | 11473 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -4.06 | 20055.33 |
| 23125 | 2024.01.24 23:00 | close | 11470 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -4.69 | 20050.65 |
| 23126 | 2024.01.24 23:00 | close | 11468 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -5.54 | 20045.11 |
| 23127 | 2024.01.24 23:00 | close | 11464 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -6.10 | 20039.01 |
| 23128 | 2024.01.24 23:00 | close | 11461 | 0.01 | 0.82704 | 0.00000 | 0.00000 | -6.50 | 20032.51 |
| 23129 | 2024.01.25 19:00 | close | 11577 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 1.17 | 20033.68 |
| 23130 | 2024.01.25 19:00 | close | 11572 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.65 | 20034.33 |
| 23131 | 2024.01.25 19:00 | close | 11568 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.06 | 20034.39 |
| 23132 | 2024.01.25 19:00 | close | 11564 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -0.44 | 20033.95 |
| 23133 | 2024.01.25 19:00 | close | 11580 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 1.17 | 20035.11 |
| 23134 | 2024.01.25 19:00 | close | 11576 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.65 | 20035.76 |
| 23135 | 2024.01.25 19:00 | close | 11571 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.06 | 20035.82 |
| 23136 | 2024.01.25 19:00 | close | 11567 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -0.44 | 20035.38 |
| 23137 | 2024.01.25 19:00 | close | 11563 | 0.01 | 0.82509 | 0.00000 | 0.00000 | -0.88 | 20034.50 |
| 23138 | 2024.01.25 21:00 | buy | 11581 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 23139 | 2024.01.25 22:30 | buy | 11582 | 0.01 | 0.82392 | 0.00000 | 0.00000 | ||
| 23140 | 2024.01.25 23:00 | close | 11578 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 2.18 | 20036.67 |
| 23141 | 2024.01.25 23:00 | close | 11574 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 1.66 | 20038.33 |
| 23142 | 2024.01.25 23:00 | close | 11569 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 1.07 | 20039.40 |
| 23143 | 2024.01.25 23:00 | close | 11565 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 0.57 | 20039.97 |
| 23144 | 2024.01.25 23:00 | close | 11561 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 0.13 | 20040.10 |
| 23145 | 2024.01.25 23:00 | close | 11554 | 0.01 | 0.82369 | 0.00000 | 0.00000 | -0.89 | 20039.21 |
| 23146 | 2024.01.25 23:30 | close | 11579 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 2.40 | 20041.60 |
| 23147 | 2024.01.25 23:30 | close | 11575 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 1.88 | 20043.48 |
| 23148 | 2024.01.25 23:30 | close | 11570 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 1.29 | 20044.77 |
| 23149 | 2024.01.25 23:30 | close | 11566 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 0.79 | 20045.56 |
| 23150 | 2024.01.25 23:30 | close | 11562 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 0.35 | 20045.91 |
| 23151 | 2024.01.25 23:30 | close | 11542 | 0.01 | 0.82338 | 0.00000 | 0.00000 | -0.47 | 20045.44 |
| 23152 | 2024.01.25 23:30 | buy | 11583 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 23153 | 2024.01.25 23:30 | buy | 11584 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 23154 | 2024.01.26 07:00 | buy | 11585 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 23155 | 2024.01.26 07:00 | buy | 11586 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 23156 | 2024.01.26 09:30 | buy | 11587 | 0.01 | 0.82231 | 0.00000 | 0.00000 | ||
| 23157 | 2024.01.26 09:30 | buy | 11588 | 0.01 | 0.82231 | 0.00000 | 0.00000 | ||
| 23158 | 2024.01.26 10:00 | buy | 11589 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 23159 | 2024.01.26 10:00 | buy | 11590 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 23160 | 2024.01.26 11:30 | buy | 11591 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 23161 | 2024.01.26 15:00 | buy | 11592 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 23162 | 2024.01.26 15:00 | buy | 11593 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 23163 | 2024.01.26 15:00 | buy | 11594 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 23164 | 2024.01.26 21:30 | buy | 11595 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 23165 | 2024.01.26 21:30 | buy | 11596 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 23166 | 2024.01.26 21:30 | buy | 11597 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 23167 | 2024.01.26 23:00 | buy | 11598 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 23168 | 2024.01.26 23:00 | buy | 11599 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 23169 | 2024.01.26 23:00 | buy | 11600 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 23170 | 2024.01.29 03:30 | close | 11598 | 0.01 | 0.82106 | 0.00000 | 0.00000 | 1.18 | 20046.62 |
| 23171 | 2024.01.29 03:30 | close | 11595 | 0.01 | 0.82106 | 0.00000 | 0.00000 | 0.76 | 20047.37 |
| 23172 | 2024.01.29 03:30 | close | 11592 | 0.01 | 0.82106 | 0.00000 | 0.00000 | 0.35 | 20047.72 |
| 23173 | 2024.01.29 03:30 | close | 11591 | 0.01 | 0.82106 | 0.00000 | 0.00000 | -0.25 | 20047.47 |
| 23174 | 2024.01.29 04:30 | sell | 11601 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
| 23175 | 2024.01.29 11:00 | close | 11600 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 1.62 | 20049.08 |
| 23176 | 2024.01.29 11:00 | close | 11597 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 1.20 | 20050.28 |
| 23177 | 2024.01.29 11:00 | close | 11594 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 0.79 | 20051.07 |
| 23178 | 2024.01.29 11:00 | close | 11590 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -0.09 | 20050.98 |
| 23179 | 2024.01.29 11:00 | close | 11588 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -0.47 | 20050.50 |
| 23180 | 2024.01.29 11:00 | close | 11586 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -0.86 | 20049.64 |
| 23181 | 2024.01.29 11:00 | close | 11584 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -1.27 | 20048.37 |
| 23182 | 2024.01.29 12:30 | sell | 11602 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 23183 | 2024.01.29 13:00 | sell | 11603 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 23184 | 2024.01.29 21:30 | buy | 11604 | 0.01 | 0.82163 | 0.00000 | 0.00000 | ||
| 23185 | 2024.01.29 22:30 | close | 11599 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 2.79 | 20051.16 |
| 23186 | 2024.01.29 22:30 | close | 11596 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 2.37 | 20053.53 |
| 23187 | 2024.01.29 22:30 | close | 11593 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 1.96 | 20055.49 |
| 23188 | 2024.01.29 22:30 | close | 11589 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 1.08 | 20056.56 |
| 23189 | 2024.01.29 22:30 | close | 11587 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 0.70 | 20057.26 |
| 23190 | 2024.01.29 22:30 | close | 11585 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 0.31 | 20057.57 |
| 23191 | 2024.01.29 22:30 | close | 11583 | 0.01 | 0.82329 | 0.00000 | 0.00000 | -0.10 | 20057.47 |
| 23192 | 2024.01.29 22:30 | close | 11582 | 0.01 | 0.82329 | 0.00000 | 0.00000 | -0.48 | 20056.99 |
| 23193 | 2024.01.29 22:30 | close | 11581 | 0.01 | 0.82329 | 0.00000 | 0.00000 | -0.99 | 20056.01 |
| 23194 | 2024.01.29 22:30 | sell | 11605 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
| 23195 | 2024.01.30 06:30 | close | 11604 | 0.01 | 0.82367 | 0.00000 | 0.00000 | 1.46 | 20057.47 |
| 23196 | 2024.01.30 06:30 | sell | 11606 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
| 23197 | 2024.01.30 10:00 | sell | 11607 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
| 23198 | 2024.01.30 22:30 | sell | 11608 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
| 23199 | 2024.01.31 09:00 | close | 11607 | 0.01 | 0.82030 | 0.00000 | 0.00000 | 2.58 | 20060.05 |
| 23200 | 2024.01.31 09:00 | close | 11605 | 0.01 | 0.82030 | 0.00000 | 0.00000 | 2.08 | 20062.12 |
| 23201 | 2024.01.31 09:00 | close | 11602 | 0.01 | 0.82030 | 0.00000 | 0.00000 | 0.94 | 20063.06 |
| 23202 | 2024.01.31 11:30 | buy | 11609 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
| 23203 | 2024.01.31 12:00 | buy | 11610 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 23204 | 2024.01.31 12:30 | sell | 11611 | 0.01 | 0.82195 | 0.00000 | 0.00000 | ||
| 23205 | 2024.01.31 13:00 | buy | 11612 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
| 23206 | 2024.01.31 15:30 | sell | 11613 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 23207 | 2024.01.31 16:30 | sell | 11614 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 23208 | 2024.01.31 16:30 | close | 11612 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 1.45 | 20064.51 |
| 23209 | 2024.01.31 16:30 | close | 11610 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 0.98 | 20065.49 |
| 23210 | 2024.01.31 16:30 | close | 11609 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 0.52 | 20066.01 |
| 23211 | 2024.01.31 16:30 | sell | 11615 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 23212 | 2024.01.31 17:00 | sell | 11616 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
| 23213 | 2024.01.31 17:00 | sell | 11617 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
| 23214 | 2024.01.31 17:00 | sell | 11618 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
| 23215 | 2024.01.31 17:00 | sell | 11619 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
| 23216 | 2024.01.31 17:30 | close | 11619 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.13 | 20067.14 |
| 23217 | 2024.01.31 19:30 | close | 11617 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 2.00 | 20069.14 |
| 23218 | 2024.01.31 19:30 | close | 11615 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 1.05 | 20070.19 |
| 23219 | 2024.01.31 19:30 | close | 11613 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 0.29 | 20070.48 |
| 23220 | 2024.01.31 19:30 | close | 11611 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -0.39 | 20070.09 |
| 23221 | 2024.01.31 19:30 | close | 11608 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -0.80 | 20069.29 |
| 23222 | 2024.01.31 22:00 | buy | 11620 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 23223 | 2024.01.31 22:30 | buy | 11621 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23224 | 2024.01.31 22:30 | buy | 11622 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23225 | 2024.01.31 22:30 | close | 11618 | 0.01 | 0.82117 | 0.00000 | 0.00000 | 2.95 | 20072.24 |
| 23226 | 2024.01.31 22:30 | close | 11606 | 0.01 | 0.82117 | 0.00000 | 0.00000 | 1.76 | 20074.00 |
| 23227 | 2024.01.31 22:30 | close | 11603 | 0.01 | 0.82117 | 0.00000 | 0.00000 | 0.43 | 20074.43 |
| 23228 | 2024.01.31 22:30 | close | 11601 | 0.01 | 0.82117 | 0.00000 | 0.00000 | -0.74 | 20073.69 |
| 23229 | 2024.02.01 02:00 | sell | 11623 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 23230 | 2024.02.01 02:30 | sell | 11624 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
| 23231 | 2024.02.01 03:30 | sell | 11625 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 23232 | 2024.02.01 04:30 | sell | 11626 | 0.01 | 0.82322 | 0.00000 | 0.00000 | ||
| 23233 | 2024.02.01 08:30 | close | 11626 | 0.01 | 0.82163 | 0.00000 | 0.00000 | 1.15 | 20074.84 |
| 23234 | 2024.02.01 08:30 | close | 11625 | 0.01 | 0.82163 | 0.00000 | 0.00000 | 0.62 | 20075.46 |
| 23235 | 2024.02.01 08:30 | close | 11624 | 0.01 | 0.82163 | 0.00000 | 0.00000 | 0.22 | 20075.68 |
| 23236 | 2024.02.01 08:30 | close | 11623 | 0.01 | 0.82163 | 0.00000 | 0.00000 | -0.49 | 20075.19 |
| 23237 | 2024.02.01 08:30 | sell | 11627 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
| 23238 | 2024.02.01 10:30 | close | 11616 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 3.42 | 20078.60 |
| 23239 | 2024.02.01 10:30 | close | 11614 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 2.47 | 20081.07 |
| 23240 | 2024.02.01 10:30 | buy | 11628 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
| 23241 | 2024.02.01 10:30 | buy | 11629 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
| 23242 | 2024.02.01 12:00 | buy | 11630 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
| 23243 | 2024.02.01 12:00 | buy | 11631 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
| 23244 | 2024.02.01 14:00 | buy | 11632 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
| 23245 | 2024.02.01 14:00 | buy | 11633 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
| 23246 | 2024.02.01 21:30 | close | 11633 | 0.01 | 0.82164 | 0.00000 | 0.00000 | 1.77 | 20082.84 |
| 23247 | 2024.02.01 21:30 | close | 11631 | 0.01 | 0.82164 | 0.00000 | 0.00000 | 1.41 | 20084.25 |
| 23248 | 2024.02.01 21:30 | close | 11629 | 0.01 | 0.82164 | 0.00000 | 0.00000 | 0.92 | 20085.17 |
| 23249 | 2024.02.01 21:30 | close | 11622 | 0.01 | 0.82164 | 0.00000 | 0.00000 | 0.30 | 20085.47 |
| 23250 | 2024.02.01 21:30 | close | 11620 | 0.01 | 0.82164 | 0.00000 | 0.00000 | -1.87 | 20083.60 |
| 23251 | 2024.02.01 21:30 | sell | 11634 | 0.01 | 0.82164 | 0.00000 | 0.00000 | ||
| 23252 | 2024.02.01 23:30 | close | 11632 | 0.01 | 0.82193 | 0.00000 | 0.00000 | 1.98 | 20085.58 |
| 23253 | 2024.02.01 23:30 | close | 11630 | 0.01 | 0.82193 | 0.00000 | 0.00000 | 1.62 | 20087.20 |
| 23254 | 2024.02.01 23:30 | close | 11628 | 0.01 | 0.82193 | 0.00000 | 0.00000 | 1.13 | 20088.33 |
| 23255 | 2024.02.01 23:30 | close | 11621 | 0.01 | 0.82193 | 0.00000 | 0.00000 | 0.51 | 20088.84 |
| 23256 | 2024.02.02 02:00 | sell | 11635 | 0.01 | 0.82231 | 0.00000 | 0.00000 | ||
| 23257 | 2024.02.02 04:30 | sell | 11636 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 23258 | 2024.02.02 13:30 | sell | 11637 | 0.01 | 0.82353 | 0.00000 | 0.00000 | ||
| 23259 | 2024.02.02 16:00 | close | 11573 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 4.67 | 20093.51 |
| 23260 | 2024.02.02 16:00 | close | 11637 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 3.19 | 20096.70 |
| 23261 | 2024.02.02 16:00 | close | 11636 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 2.73 | 20099.43 |
| 23262 | 2024.02.02 16:00 | close | 11635 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 2.31 | 20101.74 |
| 23263 | 2024.02.02 16:00 | close | 11634 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 1.79 | 20103.54 |
| 23264 | 2024.02.02 16:00 | close | 11627 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 1.42 | 20104.96 |
| 23265 | 2024.02.02 17:30 | buy | 11638 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
| 23266 | 2024.02.02 17:30 | buy | 11639 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
| 23267 | 2024.02.02 18:30 | buy | 11640 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
| 23268 | 2024.02.05 05:00 | sell | 11641 | 0.01 | 0.81711 | 0.00000 | 0.00000 | ||
| 23269 | 2024.02.05 05:30 | close | 11640 | 0.01 | 0.81780 | 0.00000 | 0.00000 | 0.88 | 20105.84 |
| 23270 | 2024.02.05 05:30 | close | 11638 | 0.01 | 0.81780 | 0.00000 | 0.00000 | 0.44 | 20106.27 |
| 23271 | 2024.02.05 09:30 | sell | 11642 | 0.01 | 0.81874 | 0.00000 | 0.00000 | ||
| 23272 | 2024.02.06 06:30 | sell | 11643 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
| 23273 | 2024.02.06 22:30 | buy | 11644 | 0.01 | 0.82025 | 0.00000 | 0.00000 | ||
| 23274 | 2024.02.07 02:00 | close | 11644 | 0.01 | 0.82265 | 0.00000 | 0.00000 | 1.72 | 20107.99 |
| 23275 | 2024.02.07 02:00 | sell | 11645 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 23276 | 2024.02.07 23:00 | buy | 11646 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
| 23277 | 2024.02.08 08:00 | sell | 11647 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 23278 | 2024.02.08 10:30 | buy | 11648 | 0.01 | 0.82191 | 0.00000 | 0.00000 | ||
| 23279 | 2024.02.08 13:30 | buy | 11649 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
| 23280 | 2024.02.08 16:00 | buy | 11650 | 0.01 | 0.82081 | 0.00000 | 0.00000 | ||
| 23281 | 2024.02.08 18:00 | buy | 11651 | 0.01 | 0.82001 | 0.00000 | 0.00000 | ||
| 23282 | 2024.02.09 02:00 | buy | 11652 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 23283 | 2024.02.09 02:00 | sell | 11653 | 0.01 | 0.82275 | 0.00000 | 0.00000 | ||
| 23284 | 2024.02.09 02:30 | sell | 11654 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 23285 | 2024.02.09 02:30 | close | 11651 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 2.70 | 20110.69 |
| 23286 | 2024.02.09 02:30 | close | 11650 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 2.13 | 20112.81 |
| 23287 | 2024.02.09 02:30 | close | 11649 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 1.73 | 20114.54 |
| 23288 | 2024.02.09 02:30 | close | 11648 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 1.33 | 20115.87 |
| 23289 | 2024.02.09 02:30 | close | 11646 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 0.67 | 20116.54 |
| 23290 | 2024.02.09 04:00 | sell | 11655 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 23291 | 2024.02.09 04:00 | sell | 11656 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 23292 | 2024.02.09 09:30 | sell | 11657 | 0.01 | 0.82539 | 0.00000 | 0.00000 | ||
| 23293 | 2024.02.09 09:30 | close | 11652 | 0.01 | 0.82539 | 0.00000 | 0.00000 | 1.54 | 20118.08 |
| 23294 | 2024.02.09 09:30 | sell | 11658 | 0.01 | 0.82539 | 0.00000 | 0.00000 | ||
| 23295 | 2024.02.09 10:30 | sell | 11659 | 0.01 | 0.82596 | 0.00000 | 0.00000 | ||
| 23296 | 2024.02.09 10:30 | sell | 11660 | 0.01 | 0.82596 | 0.00000 | 0.00000 | ||
| 23297 | 2024.02.09 11:30 | sell | 11661 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 23298 | 2024.02.09 11:30 | sell | 11662 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 23299 | 2024.02.09 11:30 | close | 11639 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 7.06 | 20125.14 |
| 23300 | 2024.02.09 11:30 | close | 11550 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 4.99 | 20130.13 |
| 23301 | 2024.02.09 11:30 | close | 11541 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 3.81 | 20133.94 |
| 23302 | 2024.02.09 11:30 | close | 11531 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 2.66 | 20136.60 |
| 23303 | 2024.02.09 11:30 | close | 11519 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 1.44 | 20138.04 |
| 23304 | 2024.02.09 11:30 | close | 11509 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 0.21 | 20138.24 |
| 23305 | 2024.02.09 11:30 | close | 11501 | 0.01 | 0.82709 | 0.00000 | 0.00000 | -0.98 | 20137.27 |
| 23306 | 2024.02.09 11:30 | close | 11487 | 0.01 | 0.82709 | 0.00000 | 0.00000 | -2.39 | 20134.88 |
| 23307 | 2024.02.09 11:30 | close | 11478 | 0.01 | 0.82709 | 0.00000 | 0.00000 | -3.71 | 20131.18 |
| 23308 | 2024.02.09 11:30 | close | 11472 | 0.01 | 0.82709 | 0.00000 | 0.00000 | -4.88 | 20126.30 |
| 23309 | 2024.02.09 11:30 | close | 11459 | 0.01 | 0.82709 | 0.00000 | 0.00000 | -6.09 | 20120.21 |
| 23310 | 2024.02.09 15:00 | buy | 11663 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 23311 | 2024.02.09 18:00 | sell | 11664 | 0.01 | 0.82689 | 0.00000 | 0.00000 | ||
| 23312 | 2024.02.09 19:00 | sell | 11665 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 23313 | 2024.02.09 20:30 | sell | 11666 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
| 23314 | 2024.02.09 22:00 | sell | 11667 | 0.01 | 0.82763 | 0.00000 | 0.00000 | ||
| 23315 | 2024.02.09 23:30 | sell | 11668 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 23316 | 2024.02.09 23:30 | sell | 11669 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 23317 | 2024.02.12 03:30 | close | 11668 | 0.01 | 0.82712 | 0.00000 | 0.00000 | 0.73 | 20120.94 |
| 23318 | 2024.02.12 03:30 | close | 11665 | 0.01 | 0.82712 | 0.00000 | 0.00000 | 0.19 | 20121.13 |
| 23319 | 2024.02.12 03:30 | close | 11664 | 0.01 | 0.82712 | 0.00000 | 0.00000 | -0.21 | 20120.92 |
| 23320 | 2024.02.12 07:00 | buy | 11670 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 23321 | 2024.02.12 11:00 | buy | 11671 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 23322 | 2024.02.13 02:30 | close | 11669 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 2.89 | 20123.81 |
| 23323 | 2024.02.13 02:30 | close | 11667 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 2.48 | 20126.29 |
| 23324 | 2024.02.13 02:30 | close | 11662 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 2.09 | 20128.37 |
| 23325 | 2024.02.13 02:30 | close | 11659 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 1.28 | 20129.65 |
| 23326 | 2024.02.13 02:30 | close | 11658 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 0.87 | 20130.51 |
| 23327 | 2024.02.13 02:30 | close | 11655 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 0.13 | 20130.64 |
| 23328 | 2024.02.13 02:30 | close | 11654 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -0.30 | 20130.33 |
| 23329 | 2024.02.13 02:30 | close | 11653 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -1.03 | 20129.30 |
| 23330 | 2024.02.13 02:30 | close | 11647 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -1.58 | 20127.71 |
| 23331 | 2024.02.13 02:30 | buy | 11672 | 0.01 | 0.82408 | 0.00000 | 0.00000 | ||
| 23332 | 2024.02.13 02:30 | buy | 11673 | 0.01 | 0.82408 | 0.00000 | 0.00000 | ||
| 23333 | 2024.02.13 04:30 | close | 11661 | 0.01 | 0.82213 | 0.00000 | 0.00000 | 3.50 | 20131.21 |
| 23334 | 2024.02.13 04:30 | close | 11657 | 0.01 | 0.82213 | 0.00000 | 0.00000 | 2.28 | 20133.49 |
| 23335 | 2024.02.13 04:30 | buy | 11674 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 23336 | 2024.02.13 04:30 | buy | 11675 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 23337 | 2024.02.13 04:30 | buy | 11676 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 23338 | 2024.02.13 05:00 | buy | 11677 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 23339 | 2024.02.13 05:00 | buy | 11678 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 23340 | 2024.02.13 05:00 | close | 11666 | 0.01 | 0.82141 | 0.00000 | 0.00000 | 4.30 | 20137.78 |
| 23341 | 2024.02.13 05:00 | close | 11660 | 0.01 | 0.82141 | 0.00000 | 0.00000 | 3.21 | 20140.99 |
| 23342 | 2024.02.13 05:00 | close | 11656 | 0.01 | 0.82141 | 0.00000 | 0.00000 | 2.06 | 20143.04 |
| 23343 | 2024.02.13 05:00 | close | 11645 | 0.01 | 0.82141 | 0.00000 | 0.00000 | 0.68 | 20143.72 |
| 23344 | 2024.02.13 05:00 | close | 11643 | 0.01 | 0.82141 | 0.00000 | 0.00000 | -1.01 | 20142.71 |
| 23345 | 2024.02.13 05:00 | close | 11642 | 0.01 | 0.82141 | 0.00000 | 0.00000 | -2.22 | 20140.49 |
| 23346 | 2024.02.13 05:00 | close | 11641 | 0.01 | 0.82141 | 0.00000 | 0.00000 | -3.40 | 20137.09 |
| 23347 | 2024.02.13 05:00 | buy | 11679 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 23348 | 2024.02.13 14:30 | close | 11677 | 0.01 | 0.82241 | 0.00000 | 0.00000 | 0.72 | 20137.81 |
| 23349 | 2024.02.13 14:30 | close | 11679 | 0.01 | 0.82241 | 0.00000 | 0.00000 | 0.72 | 20138.53 |
| 23350 | 2024.02.13 14:30 | close | 11676 | 0.01 | 0.82241 | 0.00000 | 0.00000 | 0.21 | 20138.74 |
| 23351 | 2024.02.13 16:00 | buy | 11680 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 23352 | 2024.02.13 16:00 | buy | 11681 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 23353 | 2024.02.13 16:00 | buy | 11682 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 23354 | 2024.02.13 16:00 | buy | 11683 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 23355 | 2024.02.13 17:00 | close | 11680 | 0.01 | 0.82135 | 0.00000 | 0.00000 | 0.90 | 20139.64 |
| 23356 | 2024.02.13 17:00 | close | 11683 | 0.01 | 0.82135 | 0.00000 | 0.00000 | 0.90 | 20140.54 |
| 23357 | 2024.02.14 09:00 | close | 11681 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 3.06 | 20143.59 |
| 23358 | 2024.02.14 09:00 | close | 11678 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 2.11 | 20145.70 |
| 23359 | 2024.02.14 09:00 | close | 11674 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 1.60 | 20147.30 |
| 23360 | 2024.02.14 09:00 | close | 11672 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 0.19 | 20147.49 |
| 23361 | 2024.02.14 09:00 | close | 11671 | 0.01 | 0.82436 | 0.00000 | 0.00000 | -0.39 | 20147.10 |
| 23362 | 2024.02.14 09:00 | close | 11670 | 0.01 | 0.82436 | 0.00000 | 0.00000 | -0.78 | 20146.32 |
| 23363 | 2024.02.14 09:00 | close | 11682 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 3.06 | 20149.38 |
| 23364 | 2024.02.14 09:00 | close | 11675 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 1.60 | 20150.98 |
| 23365 | 2024.02.14 09:00 | close | 11673 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 0.19 | 20151.17 |
| 23366 | 2024.02.14 09:00 | close | 11663 | 0.01 | 0.82436 | 0.00000 | 0.00000 | -0.94 | 20150.23 |
| 23367 | 2024.02.15 04:00 | buy | 11684 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
| 23368 | 2024.02.15 09:30 | buy | 11685 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 23369 | 2024.02.15 10:30 | buy | 11686 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 23370 | 2024.02.15 12:30 | sell | 11687 | 0.01 | 0.82454 | 0.00000 | 0.00000 | ||
| 23371 | 2024.02.15 14:00 | sell | 11688 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 23372 | 2024.02.15 16:00 | sell | 11689 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
| 23373 | 2024.02.15 16:00 | close | 11684 | 0.01 | 0.82663 | 0.00000 | 0.00000 | 1.63 | 20151.86 |
| 23374 | 2024.02.15 19:00 | sell | 11690 | 0.01 | 0.82346 | 0.00000 | 0.00000 | ||
| 23375 | 2024.02.15 20:00 | buy | 11691 | 0.01 | 0.82359 | 0.00000 | 0.00000 | ||
| 23376 | 2024.02.15 20:30 | buy | 11692 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 23377 | 2024.02.15 22:30 | close | 11689 | 0.01 | 0.82289 | 0.00000 | 0.00000 | 2.69 | 20154.55 |
| 23378 | 2024.02.15 22:30 | close | 11688 | 0.01 | 0.82289 | 0.00000 | 0.00000 | 1.64 | 20156.19 |
| 23379 | 2024.02.15 22:30 | close | 11687 | 0.01 | 0.82289 | 0.00000 | 0.00000 | 1.19 | 20157.38 |
| 23380 | 2024.02.15 22:30 | buy | 11693 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 23381 | 2024.02.15 22:30 | buy | 11694 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 23382 | 2024.02.16 03:00 | buy | 11695 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23383 | 2024.02.16 03:00 | buy | 11696 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23384 | 2024.02.16 11:30 | sell | 11697 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 23385 | 2024.02.16 18:00 | buy | 11698 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 23386 | 2024.02.16 18:30 | sell | 11699 | 0.01 | 0.82423 | 0.00000 | 0.00000 | ||
| 23387 | 2024.02.16 19:00 | sell | 11700 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
| 23388 | 2024.02.16 20:00 | sell | 11701 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 23389 | 2024.02.16 20:00 | close | 11695 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 2.73 | 20160.11 |
| 23390 | 2024.02.16 20:00 | close | 11693 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 1.98 | 20162.08 |
| 23391 | 2024.02.16 20:00 | close | 11691 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 1.47 | 20163.55 |
| 23392 | 2024.02.16 20:00 | close | 11686 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 0.92 | 20164.47 |
| 23393 | 2024.02.16 20:00 | close | 11685 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 0.43 | 20164.90 |
| 23394 | 2024.02.16 20:00 | close | 11696 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 2.73 | 20167.63 |
| 23395 | 2024.02.16 20:00 | close | 11694 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 1.98 | 20169.60 |
| 23396 | 2024.02.16 20:00 | close | 11692 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 1.06 | 20170.66 |
| 23397 | 2024.02.16 20:00 | sell | 11702 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 23398 | 2024.02.16 21:00 | sell | 11703 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 23399 | 2024.02.16 21:30 | sell | 11704 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
| 23400 | 2024.02.19 02:30 | close | 11698 | 0.01 | 0.82694 | 0.00000 | 0.00000 | 1.58 | 20172.24 |
| 23401 | 2024.02.19 02:30 | sell | 11705 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
| 23402 | 2024.02.19 05:30 | sell | 11706 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
| 23403 | 2024.02.19 05:30 | sell | 11707 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
| 23404 | 2024.02.19 05:30 | sell | 11708 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
| 23405 | 2024.02.19 09:00 | sell | 11709 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 23406 | 2024.02.19 09:00 | sell | 11710 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 23407 | 2024.02.19 09:30 | sell | 11711 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
| 23408 | 2024.02.19 10:30 | sell | 11712 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 23409 | 2024.02.19 10:30 | sell | 11713 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 23410 | 2024.02.19 14:00 | buy | 11714 | 0.01 | 0.82742 | 0.00000 | 0.00000 | ||
| 23411 | 2024.02.19 14:00 | close | 11713 | 0.01 | 0.82742 | 0.00000 | 0.00000 | 0.95 | 20173.19 |
| 23412 | 2024.02.19 14:00 | close | 11710 | 0.01 | 0.82742 | 0.00000 | 0.00000 | 0.56 | 20173.75 |
| 23413 | 2024.02.19 14:00 | close | 11708 | 0.01 | 0.82742 | 0.00000 | 0.00000 | 0.04 | 20173.79 |
| 23414 | 2024.02.19 14:00 | close | 11704 | 0.01 | 0.82742 | 0.00000 | 0.00000 | -0.61 | 20173.18 |
| 23415 | 2024.02.19 19:30 | sell | 11715 | 0.01 | 0.82887 | 0.00000 | 0.00000 | ||
| 23416 | 2024.02.19 21:30 | sell | 11716 | 0.01 | 0.82905 | 0.00000 | 0.00000 | ||
| 23417 | 2024.02.19 22:30 | sell | 11717 | 0.01 | 0.82931 | 0.00000 | 0.00000 | ||
| 23418 | 2024.02.19 23:00 | sell | 11718 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
| 23419 | 2024.02.20 11:00 | sell | 11719 | 0.01 | 0.83026 | 0.00000 | 0.00000 | ||
| 23420 | 2024.02.20 11:00 | sell | 11720 | 0.01 | 0.83026 | 0.00000 | 0.00000 | ||
| 23421 | 2024.02.20 11:30 | sell | 11721 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 23422 | 2024.02.20 11:30 | sell | 11722 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 23423 | 2024.02.20 11:30 | sell | 11723 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 23424 | 2024.02.20 12:00 | sell | 11724 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 23425 | 2024.02.20 12:00 | sell | 11725 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 23426 | 2024.02.20 12:00 | sell | 11726 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 23427 | 2024.02.20 14:30 | sell | 11727 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 23428 | 2024.02.20 14:30 | sell | 11728 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 23429 | 2024.02.20 14:30 | sell | 11729 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 23430 | 2024.02.20 14:30 | sell | 11730 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 23431 | 2024.02.20 15:30 | sell | 11731 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 23432 | 2024.02.20 15:30 | sell | 11732 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 23433 | 2024.02.20 15:30 | close | 11714 | 0.01 | 0.83388 | 0.00000 | 0.00000 | 4.64 | 20177.82 |
| 23434 | 2024.02.20 15:30 | sell | 11733 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 23435 | 2024.02.20 15:30 | sell | 11734 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 23436 | 2024.02.20 16:00 | sell | 11735 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 23437 | 2024.02.20 16:00 | sell | 11736 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 23438 | 2024.02.20 16:00 | sell | 11737 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 23439 | 2024.02.20 16:00 | sell | 11738 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 23440 | 2024.02.20 19:00 | sell | 11739 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
| 23441 | 2024.02.21 09:30 | sell | 11740 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 23442 | 2024.02.21 09:30 | sell | 11741 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 23443 | 2024.02.21 09:30 | sell | 11742 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 23444 | 2024.02.21 09:30 | sell | 11743 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 23445 | 2024.02.21 16:00 | buy | 11744 | 0.01 | 0.83641 | 0.00000 | 0.00000 | ||
| 23446 | 2024.02.21 18:00 | buy | 11745 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 23447 | 2024.02.21 18:00 | buy | 11746 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 23448 | 2024.02.21 19:30 | close | 11743 | 0.01 | 0.83380 | 0.00000 | 0.00000 | 1.94 | 20179.76 |
| 23449 | 2024.02.21 19:30 | close | 11738 | 0.01 | 0.83380 | 0.00000 | 0.00000 | 1.53 | 20181.29 |
| 23450 | 2024.02.21 19:30 | close | 11734 | 0.01 | 0.83380 | 0.00000 | 0.00000 | 0.02 | 20181.31 |
| 23451 | 2024.02.21 19:30 | close | 11730 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -1.10 | 20180.21 |
| 23452 | 2024.02.21 19:30 | close | 11726 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -1.54 | 20178.68 |
| 23453 | 2024.02.22 09:30 | buy | 11747 | 0.01 | 0.83659 | 0.00000 | 0.00000 | ||
| 23454 | 2024.02.22 10:30 | buy | 11748 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 23455 | 2024.02.22 11:30 | buy | 11749 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 23456 | 2024.02.23 02:30 | buy | 11750 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 23457 | 2024.02.23 03:00 | buy | 11751 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 23458 | 2024.02.23 11:30 | buy | 11752 | 0.01 | 0.83517 | 0.00000 | 0.00000 | ||
| 23459 | 2024.02.23 16:00 | sell | 11753 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 23460 | 2024.02.23 17:30 | sell | 11754 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 23461 | 2024.02.23 18:30 | sell | 11755 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
| 23462 | 2024.02.23 19:00 | close | 11749 | 0.01 | 0.83658 | 0.00000 | 0.00000 | 1.12 | 20179.79 |
| 23463 | 2024.02.23 19:00 | close | 11748 | 0.01 | 0.83658 | 0.00000 | 0.00000 | 0.36 | 20180.15 |
| 23464 | 2024.02.23 19:00 | close | 11747 | 0.01 | 0.83658 | 0.00000 | 0.00000 | -0.02 | 20180.13 |
| 23465 | 2024.02.26 03:00 | buy | 11756 | 0.01 | 0.83371 | 0.00000 | 0.00000 | ||
| 23466 | 2024.02.26 08:00 | buy | 11757 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
| 23467 | 2024.02.27 02:00 | buy | 11758 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 23468 | 2024.02.27 02:00 | buy | 11759 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 23469 | 2024.02.27 03:00 | close | 11755 | 0.01 | 0.83249 | 0.00000 | 0.00000 | 2.84 | 20182.96 |
| 23470 | 2024.02.27 03:00 | close | 11754 | 0.01 | 0.83249 | 0.00000 | 0.00000 | 2.27 | 20185.23 |
| 23471 | 2024.02.27 03:00 | close | 11753 | 0.01 | 0.83249 | 0.00000 | 0.00000 | 1.58 | 20186.80 |
| 23472 | 2024.02.27 03:00 | buy | 11760 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 23473 | 2024.02.27 03:00 | buy | 11761 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 23474 | 2024.02.27 03:00 | buy | 11762 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 23475 | 2024.02.27 05:00 | close | 11741 | 0.01 | 0.83200 | 0.00000 | 0.00000 | 3.02 | 20189.82 |
| 23476 | 2024.02.27 05:00 | close | 11739 | 0.01 | 0.83200 | 0.00000 | 0.00000 | 1.80 | 20191.62 |
| 23477 | 2024.02.27 05:30 | buy | 11763 | 0.01 | 0.83189 | 0.00000 | 0.00000 | ||
| 23478 | 2024.02.27 05:30 | buy | 11764 | 0.01 | 0.83189 | 0.00000 | 0.00000 | ||
| 23479 | 2024.02.27 19:00 | sell | 11765 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 23480 | 2024.02.27 20:30 | close | 11764 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 2.07 | 20193.69 |
| 23481 | 2024.02.27 20:30 | close | 11761 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 1.64 | 20195.33 |
| 23482 | 2024.02.27 20:30 | close | 11759 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 1.27 | 20196.60 |
| 23483 | 2024.02.27 20:30 | close | 11757 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 0.88 | 20197.48 |
| 23484 | 2024.02.27 20:30 | close | 11745 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 0.43 | 20197.91 |
| 23485 | 2024.02.28 03:00 | sell | 11766 | 0.01 | 0.83522 | 0.00000 | 0.00000 | ||
| 23486 | 2024.02.28 03:30 | close | 11740 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 4.65 | 20202.56 |
| 23487 | 2024.02.28 03:30 | close | 11735 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 4.24 | 20206.80 |
| 23488 | 2024.02.28 03:30 | close | 11731 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 2.73 | 20209.53 |
| 23489 | 2024.02.28 03:30 | close | 11727 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 1.61 | 20211.14 |
| 23490 | 2024.02.28 03:30 | close | 11724 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 1.17 | 20212.31 |
| 23491 | 2024.02.28 03:30 | close | 11721 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 0.49 | 20212.80 |
| 23492 | 2024.02.28 03:30 | close | 11719 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 0.12 | 20212.92 |
| 23493 | 2024.02.28 03:30 | close | 11718 | 0.01 | 0.82968 | 0.00000 | 0.00000 | -0.43 | 20212.50 |
| 23494 | 2024.02.28 03:30 | close | 11715 | 0.01 | 0.82968 | 0.00000 | 0.00000 | -0.92 | 20211.58 |
| 23495 | 2024.02.28 03:30 | close | 11711 | 0.01 | 0.82968 | 0.00000 | 0.00000 | -1.29 | 20210.29 |
| 23496 | 2024.02.28 03:30 | buy | 11767 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
| 23497 | 2024.02.28 03:30 | buy | 11768 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
| 23498 | 2024.02.28 03:30 | close | 11766 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 3.99 | 20214.28 |
| 23499 | 2024.02.28 03:30 | close | 11765 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 3.46 | 20217.75 |
| 23500 | 2024.02.28 03:30 | buy | 11769 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
| 23501 | 2024.02.28 04:00 | buy | 11770 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 23502 | 2024.02.28 04:00 | close | 11742 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 5.10 | 20222.84 |
| 23503 | 2024.02.28 04:00 | close | 11736 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 4.69 | 20227.54 |
| 23504 | 2024.02.28 04:00 | close | 11732 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 3.18 | 20230.72 |
| 23505 | 2024.02.28 04:00 | close | 11728 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 2.06 | 20232.78 |
| 23506 | 2024.02.28 04:00 | close | 11725 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 1.62 | 20234.40 |
| 23507 | 2024.02.28 04:00 | close | 11722 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 0.94 | 20235.34 |
| 23508 | 2024.02.28 04:00 | close | 11720 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 0.57 | 20235.91 |
| 23509 | 2024.02.28 04:00 | close | 11717 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -0.16 | 20235.75 |
| 23510 | 2024.02.28 04:00 | close | 11712 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -0.57 | 20235.19 |
| 23511 | 2024.02.28 04:00 | close | 11709 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -0.96 | 20234.23 |
| 23512 | 2024.02.28 04:00 | close | 11706 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -1.48 | 20232.76 |
| 23513 | 2024.02.28 04:00 | close | 11705 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -1.86 | 20230.90 |
| 23514 | 2024.02.28 04:00 | close | 11703 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -2.26 | 20228.64 |
| 23515 | 2024.02.28 04:00 | close | 11701 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -2.82 | 20225.81 |
| 23516 | 2024.02.28 04:00 | close | 11700 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -3.46 | 20222.35 |
| 23517 | 2024.02.28 04:00 | close | 11699 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -3.85 | 20218.49 |
| 23518 | 2024.02.28 04:00 | close | 11690 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -4.44 | 20214.05 |
| 23519 | 2024.02.28 04:00 | buy | 11771 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 23520 | 2024.02.28 04:00 | close | 11737 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 4.69 | 20218.74 |
| 23521 | 2024.02.28 04:00 | close | 11733 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 3.18 | 20221.93 |
| 23522 | 2024.02.28 04:00 | close | 11729 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 2.06 | 20223.99 |
| 23523 | 2024.02.28 04:00 | close | 11723 | 0.01 | 0.82906 | 0.00000 | 0.00000 | 0.94 | 20224.93 |
| 23524 | 2024.02.28 04:00 | close | 11716 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -0.34 | 20224.59 |
| 23525 | 2024.02.28 04:00 | close | 11707 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -1.48 | 20223.12 |
| 23526 | 2024.02.28 04:00 | close | 11702 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -2.82 | 20220.29 |
| 23527 | 2024.02.28 04:00 | close | 11697 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -4.44 | 20215.85 |
| 23528 | 2024.02.28 05:00 | buy | 11772 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 23529 | 2024.02.28 05:00 | buy | 11773 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 23530 | 2024.02.28 05:00 | buy | 11774 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 23531 | 2024.02.28 05:30 | buy | 11775 | 0.01 | 0.82727 | 0.00000 | 0.00000 | ||
| 23532 | 2024.02.28 05:30 | buy | 11776 | 0.01 | 0.82727 | 0.00000 | 0.00000 | ||
| 23533 | 2024.02.28 15:00 | sell | 11777 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
| 23534 | 2024.02.28 17:00 | buy | 11778 | 0.01 | 0.82654 | 0.00000 | 0.00000 | ||
| 23535 | 2024.02.28 17:00 | buy | 11779 | 0.01 | 0.82654 | 0.00000 | 0.00000 | ||
| 23536 | 2024.02.28 18:00 | buy | 11780 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 23537 | 2024.02.28 22:00 | buy | 11781 | 0.01 | 0.82764 | 0.00000 | 0.00000 | ||
| 23538 | 2024.02.29 04:30 | close | 11778 | 0.01 | 0.82841 | 0.00000 | 0.00000 | 1.31 | 20217.16 |
| 23539 | 2024.02.29 04:30 | close | 11775 | 0.01 | 0.82841 | 0.00000 | 0.00000 | 0.78 | 20217.94 |
| 23540 | 2024.02.29 04:30 | close | 11772 | 0.01 | 0.82841 | 0.00000 | 0.00000 | 0.23 | 20218.17 |
| 23541 | 2024.02.29 04:30 | close | 11770 | 0.01 | 0.82841 | 0.00000 | 0.00000 | -0.51 | 20217.66 |
| 23542 | 2024.02.29 04:30 | close | 11767 | 0.01 | 0.82841 | 0.00000 | 0.00000 | -0.96 | 20216.70 |
| 23543 | 2024.02.29 05:00 | sell | 11782 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 23544 | 2024.02.29 12:00 | sell | 11783 | 0.01 | 0.82708 | 0.00000 | 0.00000 | ||
| 23545 | 2024.02.29 12:30 | buy | 11784 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 23546 | 2024.02.29 18:30 | buy | 11785 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 23547 | 2024.02.29 20:00 | buy | 11786 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 23548 | 2024.03.01 04:30 | sell | 11787 | 0.01 | 0.82626 | 0.00000 | 0.00000 | ||
| 23549 | 2024.03.01 06:00 | sell | 11788 | 0.01 | 0.82676 | 0.00000 | 0.00000 | ||
| 23550 | 2024.03.01 12:30 | buy | 11789 | 0.01 | 0.82793 | 0.00000 | 0.00000 | ||
| 23551 | 2024.03.01 12:30 | close | 11785 | 0.01 | 0.82743 | 0.00000 | 0.00000 | 0.79 | 20217.49 |
| 23552 | 2024.03.01 12:30 | close | 11784 | 0.01 | 0.82743 | 0.00000 | 0.00000 | 0.30 | 20217.79 |
| 23553 | 2024.03.01 12:30 | close | 11781 | 0.01 | 0.82743 | 0.00000 | 0.00000 | -0.21 | 20217.58 |
| 23554 | 2024.03.01 13:00 | sell | 11790 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 23555 | 2024.03.01 13:00 | sell | 11791 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 23556 | 2024.03.01 15:00 | buy | 11792 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 23557 | 2024.03.01 16:30 | sell | 11793 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
| 23558 | 2024.03.01 17:30 | sell | 11794 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
| 23559 | 2024.03.01 17:30 | close | 11792 | 0.01 | 0.82854 | 0.00000 | 0.00000 | 1.11 | 20218.69 |
| 23560 | 2024.03.01 17:30 | close | 11789 | 0.01 | 0.82854 | 0.00000 | 0.00000 | 0.44 | 20219.13 |
| 23561 | 2024.03.01 17:30 | buy | 11795 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
| 23562 | 2024.03.01 17:30 | sell | 11796 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
| 23563 | 2024.03.01 18:00 | buy | 11797 | 0.01 | 0.82823 | 0.00000 | 0.00000 | ||
| 23564 | 2024.03.01 18:30 | buy | 11798 | 0.01 | 0.82769 | 0.00000 | 0.00000 | ||
| 23565 | 2024.03.04 11:00 | buy | 11799 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 23566 | 2024.03.05 06:30 | buy | 11800 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 23567 | 2024.03.05 08:00 | buy | 11801 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 23568 | 2024.03.05 08:30 | buy | 11802 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 23569 | 2024.03.05 08:30 | close | 11790 | 0.01 | 0.82603 | 0.00000 | 0.00000 | 1.16 | 20220.28 |
| 23570 | 2024.03.05 08:30 | close | 11788 | 0.01 | 0.82603 | 0.00000 | 0.00000 | 0.46 | 20220.74 |
| 23571 | 2024.03.05 08:30 | close | 11787 | 0.01 | 0.82603 | 0.00000 | 0.00000 | 0.10 | 20220.83 |
| 23572 | 2024.03.05 08:30 | buy | 11803 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 23573 | 2024.03.05 16:30 | sell | 11804 | 0.01 | 0.82632 | 0.00000 | 0.00000 | ||
| 23574 | 2024.03.05 17:30 | sell | 11805 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 23575 | 2024.03.05 18:00 | sell | 11806 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 23576 | 2024.03.06 03:00 | close | 11806 | 0.01 | 0.82649 | 0.00000 | 0.00000 | 0.98 | 20221.82 |
| 23577 | 2024.03.06 03:00 | close | 11805 | 0.01 | 0.82649 | 0.00000 | 0.00000 | 0.53 | 20222.35 |
| 23578 | 2024.03.06 03:00 | close | 11804 | 0.01 | 0.82649 | 0.00000 | 0.00000 | -0.16 | 20222.19 |
| 23579 | 2024.03.06 09:30 | close | 11803 | 0.01 | 0.82812 | 0.00000 | 0.00000 | 1.49 | 20223.68 |
| 23580 | 2024.03.06 09:30 | close | 11799 | 0.01 | 0.82812 | 0.00000 | 0.00000 | 0.67 | 20224.35 |
| 23581 | 2024.03.06 09:30 | close | 11798 | 0.01 | 0.82812 | 0.00000 | 0.00000 | 0.27 | 20224.62 |
| 23582 | 2024.03.06 09:30 | close | 11797 | 0.01 | 0.82812 | 0.00000 | 0.00000 | -0.12 | 20224.51 |
| 23583 | 2024.03.06 09:30 | close | 11795 | 0.01 | 0.82812 | 0.00000 | 0.00000 | -0.70 | 20223.81 |
| 23584 | 2024.03.06 14:30 | close | 11802 | 0.01 | 0.82901 | 0.00000 | 0.00000 | 2.13 | 20225.93 |
| 23585 | 2024.03.06 14:30 | close | 11801 | 0.01 | 0.82901 | 0.00000 | 0.00000 | 1.69 | 20227.62 |
| 23586 | 2024.03.06 14:30 | close | 11800 | 0.01 | 0.82901 | 0.00000 | 0.00000 | 1.29 | 20228.91 |
| 23587 | 2024.03.06 15:30 | sell | 11807 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 23588 | 2024.03.06 15:30 | sell | 11808 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 23589 | 2024.03.06 15:30 | sell | 11809 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 23590 | 2024.03.07 02:30 | buy | 11810 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 23591 | 2024.03.07 06:30 | sell | 11811 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 23592 | 2024.03.07 06:30 | sell | 11812 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 23593 | 2024.03.07 06:30 | sell | 11813 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 23594 | 2024.03.07 07:00 | sell | 11814 | 0.01 | 0.83029 | 0.00000 | 0.00000 | ||
| 23595 | 2024.03.07 10:30 | sell | 11815 | 0.01 | 0.83138 | 0.00000 | 0.00000 | ||
| 23596 | 2024.03.07 10:30 | close | 11810 | 0.01 | 0.83138 | 0.00000 | 0.00000 | 1.83 | 20230.74 |
| 23597 | 2024.03.07 10:30 | sell | 11816 | 0.01 | 0.83138 | 0.00000 | 0.00000 | ||
| 23598 | 2024.03.07 10:30 | sell | 11817 | 0.01 | 0.83138 | 0.00000 | 0.00000 | ||
| 23599 | 2024.03.07 13:00 | close | 11786 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 4.12 | 20234.86 |
| 23600 | 2024.03.07 13:00 | close | 11779 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 3.71 | 20238.57 |
| 23601 | 2024.03.07 13:00 | close | 11776 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 3.18 | 20241.75 |
| 23602 | 2024.03.07 13:00 | close | 11773 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 2.63 | 20244.38 |
| 23603 | 2024.03.07 13:00 | close | 11771 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 1.89 | 20246.27 |
| 23604 | 2024.03.07 13:00 | close | 11768 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 1.44 | 20247.71 |
| 23605 | 2024.03.07 13:00 | close | 11763 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -0.16 | 20247.55 |
| 23606 | 2024.03.07 13:00 | close | 11760 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -0.59 | 20246.96 |
| 23607 | 2024.03.07 13:00 | close | 11758 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -0.96 | 20246.00 |
| 23608 | 2024.03.07 13:00 | close | 11756 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -1.48 | 20244.51 |
| 23609 | 2024.03.07 13:00 | close | 11752 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -2.55 | 20241.97 |
| 23610 | 2024.03.07 13:00 | close | 11751 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -2.94 | 20239.03 |
| 23611 | 2024.03.07 13:00 | close | 11750 | 0.01 | 0.83187 | 0.00000 | 0.00000 | -3.43 | 20235.60 |
| 23612 | 2024.03.07 13:00 | sell | 11818 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 23613 | 2024.03.07 23:00 | buy | 11819 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 23614 | 2024.03.08 03:30 | buy | 11820 | 0.01 | 0.82994 | 0.00000 | 0.00000 | ||
| 23615 | 2024.03.08 13:00 | buy | 11821 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 23616 | 2024.03.08 13:00 | buy | 11822 | 0.01 | 0.83199 | 0.00000 | 0.00000 | ||
| 23617 | 2024.03.08 14:30 | sell | 11823 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
| 23618 | 2024.03.08 14:30 | sell | 11824 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
| 23619 | 2024.03.08 14:30 | sell | 11825 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
| 23620 | 2024.03.08 14:30 | close | 11780 | 0.01 | 0.83204 | 0.00000 | 0.00000 | 4.01 | 20239.61 |
| 23621 | 2024.03.08 14:30 | close | 11774 | 0.01 | 0.83204 | 0.00000 | 0.00000 | 2.75 | 20242.36 |
| 23622 | 2024.03.08 14:30 | close | 11769 | 0.01 | 0.83204 | 0.00000 | 0.00000 | 1.56 | 20243.92 |
| 23623 | 2024.03.08 14:30 | close | 11762 | 0.01 | 0.83204 | 0.00000 | 0.00000 | -0.47 | 20243.44 |
| 23624 | 2024.03.08 14:30 | close | 11746 | 0.01 | 0.83204 | 0.00000 | 0.00000 | -1.68 | 20241.76 |
| 23625 | 2024.03.08 14:30 | close | 11744 | 0.01 | 0.83204 | 0.00000 | 0.00000 | -3.38 | 20238.38 |
| 23626 | 2024.03.08 16:00 | sell | 11826 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 23627 | 2024.03.08 16:00 | sell | 11827 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 23628 | 2024.03.08 16:00 | sell | 11828 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 23629 | 2024.03.08 16:30 | sell | 11829 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
| 23630 | 2024.03.08 16:30 | close | 11821 | 0.01 | 0.83401 | 0.00000 | 0.00000 | 1.46 | 20239.84 |
| 23631 | 2024.03.08 16:30 | sell | 11830 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
| 23632 | 2024.03.08 16:30 | sell | 11831 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
| 23633 | 2024.03.08 16:30 | sell | 11832 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
| 23634 | 2024.03.08 16:30 | sell | 11833 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
| 23635 | 2024.03.08 18:30 | close | 11833 | 0.01 | 0.83245 | 0.00000 | 0.00000 | 1.12 | 20240.96 |
| 23636 | 2024.03.11 06:30 | buy | 11834 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 23637 | 2024.03.11 11:30 | buy | 11835 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 23638 | 2024.03.11 19:00 | sell | 11836 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 23639 | 2024.03.12 11:30 | buy | 11837 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 23640 | 2024.03.12 11:30 | buy | 11838 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 23641 | 2024.03.12 16:30 | buy | 11839 | 0.01 | 0.83046 | 0.00000 | 0.00000 | ||
| 23642 | 2024.03.12 16:30 | buy | 11840 | 0.01 | 0.83046 | 0.00000 | 0.00000 | ||
| 23643 | 2024.03.12 16:30 | buy | 11841 | 0.01 | 0.83046 | 0.00000 | 0.00000 | ||
| 23644 | 2024.03.12 18:00 | close | 11829 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 3.13 | 20244.08 |
| 23645 | 2024.03.12 18:00 | close | 11826 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 2.60 | 20246.68 |
| 23646 | 2024.03.12 18:00 | close | 11823 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.71 | 20248.38 |
| 23647 | 2024.03.12 18:00 | close | 11815 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.20 | 20249.58 |
| 23648 | 2024.03.12 18:00 | close | 11811 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 0.31 | 20249.89 |
| 23649 | 2024.03.12 18:00 | close | 11807 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -0.49 | 20249.39 |
| 23650 | 2024.03.12 18:00 | close | 11794 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -1.08 | 20248.32 |
| 23651 | 2024.03.12 18:00 | close | 11793 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -1.49 | 20246.83 |
| 23652 | 2024.03.12 18:00 | buy | 11842 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 23653 | 2024.03.12 18:00 | close | 11836 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.49 | 20248.32 |
| 23654 | 2024.03.12 18:00 | buy | 11843 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 23655 | 2024.03.12 18:00 | buy | 11844 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 23656 | 2024.03.12 18:00 | close | 11831 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 3.13 | 20251.45 |
| 23657 | 2024.03.12 18:00 | close | 11828 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 2.60 | 20254.04 |
| 23658 | 2024.03.12 18:00 | close | 11825 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.71 | 20255.75 |
| 23659 | 2024.03.12 18:00 | close | 11817 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.20 | 20256.95 |
| 23660 | 2024.03.12 18:00 | close | 11813 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 0.31 | 20257.26 |
| 23661 | 2024.03.12 18:00 | close | 11809 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -0.49 | 20256.76 |
| 23662 | 2024.03.12 18:00 | close | 11782 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -1.10 | 20255.66 |
| 23663 | 2024.03.12 18:00 | close | 11832 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 3.13 | 20258.78 |
| 23664 | 2024.03.12 18:00 | close | 11818 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.55 | 20260.33 |
| 23665 | 2024.03.12 18:00 | close | 11814 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 0.41 | 20260.74 |
| 23666 | 2024.03.12 18:00 | close | 11777 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -1.13 | 20259.61 |
| 23667 | 2024.03.13 09:00 | close | 11843 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 1.68 | 20261.29 |
| 23668 | 2024.03.13 09:00 | close | 11840 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 1.04 | 20262.33 |
| 23669 | 2024.03.13 09:00 | close | 11837 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 0.66 | 20262.98 |
| 23670 | 2024.03.13 09:00 | close | 11835 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 0.05 | 20263.04 |
| 23671 | 2024.03.13 09:00 | close | 11834 | 0.01 | 0.83192 | 0.00000 | 0.00000 | -0.73 | 20262.31 |
| 23672 | 2024.03.13 13:00 | sell | 11845 | 0.01 | 0.82994 | 0.00000 | 0.00000 | ||
| 23673 | 2024.03.13 16:30 | sell | 11846 | 0.01 | 0.83046 | 0.00000 | 0.00000 | ||
| 23674 | 2024.03.14 04:30 | buy | 11847 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
| 23675 | 2024.03.14 05:00 | sell | 11848 | 0.01 | 0.83127 | 0.00000 | 0.00000 | ||
| 23676 | 2024.03.14 06:00 | buy | 11849 | 0.01 | 0.83044 | 0.00000 | 0.00000 | ||
| 23677 | 2024.03.14 16:30 | close | 11848 | 0.01 | 0.82981 | 0.00000 | 0.00000 | 1.05 | 20263.36 |
| 23678 | 2024.03.14 16:30 | close | 11846 | 0.01 | 0.82981 | 0.00000 | 0.00000 | 0.36 | 20263.72 |
| 23679 | 2024.03.14 16:30 | close | 11845 | 0.01 | 0.82981 | 0.00000 | 0.00000 | -0.01 | 20263.71 |
| 23680 | 2024.03.14 16:30 | buy | 11850 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 23681 | 2024.03.14 17:30 | sell | 11851 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
| 23682 | 2024.03.14 18:00 | buy | 11852 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 23683 | 2024.03.14 18:00 | buy | 11853 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 23684 | 2024.03.14 18:00 | close | 11830 | 0.01 | 0.82899 | 0.00000 | 0.00000 | 3.40 | 20267.10 |
| 23685 | 2024.03.14 18:00 | close | 11827 | 0.01 | 0.82899 | 0.00000 | 0.00000 | 2.87 | 20269.97 |
| 23686 | 2024.03.14 18:00 | close | 11824 | 0.01 | 0.82899 | 0.00000 | 0.00000 | 1.98 | 20271.95 |
| 23687 | 2024.03.14 18:00 | close | 11816 | 0.01 | 0.82899 | 0.00000 | 0.00000 | 1.46 | 20273.40 |
| 23688 | 2024.03.14 18:00 | close | 11812 | 0.01 | 0.82899 | 0.00000 | 0.00000 | 0.58 | 20273.98 |
| 23689 | 2024.03.14 18:00 | close | 11808 | 0.01 | 0.82899 | 0.00000 | 0.00000 | -0.22 | 20273.76 |
| 23690 | 2024.03.14 18:00 | close | 11796 | 0.01 | 0.82899 | 0.00000 | 0.00000 | -0.81 | 20272.95 |
| 23691 | 2024.03.14 18:00 | close | 11791 | 0.01 | 0.82899 | 0.00000 | 0.00000 | -1.39 | 20271.57 |
| 23692 | 2024.03.14 18:00 | close | 11783 | 0.01 | 0.82899 | 0.00000 | 0.00000 | -1.89 | 20269.67 |
| 23693 | 2024.03.14 18:00 | buy | 11854 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 23694 | 2024.03.14 18:00 | buy | 11855 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 23695 | 2024.03.14 21:00 | sell | 11856 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
| 23696 | 2024.03.14 22:00 | sell | 11857 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
| 23697 | 2024.03.15 03:30 | buy | 11858 | 0.01 | 0.82786 | 0.00000 | 0.00000 | ||
| 23698 | 2024.03.15 03:30 | buy | 11859 | 0.01 | 0.82786 | 0.00000 | 0.00000 | ||
| 23699 | 2024.03.15 03:30 | buy | 11860 | 0.01 | 0.82786 | 0.00000 | 0.00000 | ||
| 23700 | 2024.03.15 03:30 | buy | 11861 | 0.01 | 0.82786 | 0.00000 | 0.00000 | ||
| 23701 | 2024.03.15 04:00 | buy | 11862 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 23702 | 2024.03.15 04:00 | buy | 11863 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 23703 | 2024.03.15 04:00 | buy | 11864 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 23704 | 2024.03.15 04:00 | buy | 11865 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 23705 | 2024.03.15 04:30 | close | 11851 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 1.43 | 20271.11 |
| 23706 | 2024.03.15 05:00 | buy | 11866 | 0.01 | 0.82686 | 0.00000 | 0.00000 | ||
| 23707 | 2024.03.15 05:30 | buy | 11867 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23708 | 2024.03.15 05:30 | buy | 11868 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23709 | 2024.03.15 05:30 | buy | 11869 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23710 | 2024.03.15 05:30 | buy | 11870 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23711 | 2024.03.15 05:30 | buy | 11871 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23712 | 2024.03.15 05:30 | buy | 11872 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 23713 | 2024.03.15 12:30 | buy | 11873 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23714 | 2024.03.15 12:30 | buy | 11874 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23715 | 2024.03.15 12:30 | buy | 11875 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23716 | 2024.03.15 12:30 | buy | 11876 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23717 | 2024.03.15 12:30 | buy | 11877 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23718 | 2024.03.15 12:30 | buy | 11878 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 23719 | 2024.03.15 17:00 | buy | 11879 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23720 | 2024.03.15 17:00 | buy | 11880 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23721 | 2024.03.15 17:00 | buy | 11881 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23722 | 2024.03.15 17:00 | close | 11857 | 0.01 | 0.82468 | 0.00000 | 0.00000 | 3.47 | 20274.58 |
| 23723 | 2024.03.15 17:00 | close | 11856 | 0.01 | 0.82468 | 0.00000 | 0.00000 | 3.10 | 20277.68 |
| 23724 | 2024.03.15 17:00 | buy | 11882 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23725 | 2024.03.15 17:00 | buy | 11883 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23726 | 2024.03.15 17:00 | buy | 11884 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 23727 | 2024.03.15 18:00 | buy | 11885 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23728 | 2024.03.15 18:00 | buy | 11886 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23729 | 2024.03.15 18:00 | buy | 11887 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23730 | 2024.03.15 18:00 | buy | 11888 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23731 | 2024.03.15 18:00 | buy | 11889 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23732 | 2024.03.15 18:00 | buy | 11890 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23733 | 2024.03.18 05:30 | sell | 11891 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 23734 | 2024.03.18 06:30 | sell | 11892 | 0.01 | 0.82513 | 0.00000 | 0.00000 | ||
| 23735 | 2024.03.18 19:00 | sell | 11893 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
| 23736 | 2024.03.18 21:30 | buy | 11894 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23737 | 2024.03.18 21:30 | buy | 11895 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23738 | 2024.03.18 21:30 | buy | 11896 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23739 | 2024.03.18 21:30 | buy | 11897 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23740 | 2024.03.18 21:30 | buy | 11898 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23741 | 2024.03.18 21:30 | buy | 11899 | 0.01 | 0.82348 | 0.00000 | 0.00000 | ||
| 23742 | 2024.03.19 04:30 | buy | 11900 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23743 | 2024.03.19 04:30 | buy | 11901 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23744 | 2024.03.19 04:30 | buy | 11902 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23745 | 2024.03.19 04:30 | buy | 11903 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23746 | 2024.03.19 04:30 | buy | 11904 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23747 | 2024.03.19 04:30 | buy | 11905 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 23748 | 2024.03.19 08:00 | buy | 11906 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23749 | 2024.03.19 08:00 | buy | 11907 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23750 | 2024.03.19 08:00 | buy | 11908 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23751 | 2024.03.19 08:00 | buy | 11909 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23752 | 2024.03.19 08:00 | buy | 11910 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23753 | 2024.03.19 08:00 | buy | 11911 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 23754 | 2024.03.19 09:00 | buy | 11912 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23755 | 2024.03.19 09:00 | buy | 11913 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23756 | 2024.03.19 09:00 | buy | 11914 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23757 | 2024.03.19 09:00 | buy | 11915 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23758 | 2024.03.19 09:00 | buy | 11916 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23759 | 2024.03.19 09:00 | buy | 11917 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 23760 | 2024.03.19 12:30 | buy | 11918 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23761 | 2024.03.19 12:30 | buy | 11919 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23762 | 2024.03.19 12:30 | buy | 11920 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23763 | 2024.03.19 12:30 | buy | 11921 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23764 | 2024.03.19 12:30 | close | 11892 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 3.57 | 20281.25 |
| 23765 | 2024.03.19 12:30 | close | 11891 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 3.20 | 20284.46 |
| 23766 | 2024.03.19 12:30 | buy | 11922 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23767 | 2024.03.19 12:30 | buy | 11923 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 23768 | 2024.03.19 16:00 | sell | 11924 | 0.01 | 0.82332 | 0.00000 | 0.00000 | ||
| 23769 | 2024.03.20 16:00 | buy | 11925 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23770 | 2024.03.20 16:00 | buy | 11926 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23771 | 2024.03.20 16:00 | buy | 11927 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23772 | 2024.03.20 16:00 | buy | 11928 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23773 | 2024.03.20 16:00 | buy | 11929 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23774 | 2024.03.20 16:00 | buy | 11930 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 23775 | 2024.03.20 19:00 | buy | 11931 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23776 | 2024.03.20 19:00 | buy | 11932 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23777 | 2024.03.20 19:00 | buy | 11933 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23778 | 2024.03.20 19:00 | buy | 11934 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23779 | 2024.03.20 19:00 | buy | 11935 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23780 | 2024.03.20 19:00 | buy | 11936 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 23781 | 2024.03.20 21:00 | buy | 11937 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23782 | 2024.03.20 21:00 | buy | 11938 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23783 | 2024.03.20 21:00 | buy | 11939 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23784 | 2024.03.20 21:00 | buy | 11940 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23785 | 2024.03.20 21:00 | buy | 11941 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23786 | 2024.03.20 21:00 | buy | 11942 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 23787 | 2024.03.20 22:00 | sell | 11943 | 0.01 | 0.81996 | 0.00000 | 0.00000 | ||
| 23788 | 2024.03.21 03:30 | sell | 11944 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 23789 | 2024.03.21 04:00 | sell | 11945 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 23790 | 2024.03.21 06:30 | sell | 11946 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
| 23791 | 2024.03.21 10:30 | sell | 11947 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 23792 | 2024.03.21 10:30 | sell | 11948 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 23793 | 2024.03.21 13:30 | sell | 11949 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 23794 | 2024.03.21 17:00 | close | 11947 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 2.26 | 20286.72 |
| 23795 | 2024.03.21 17:00 | close | 11946 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 1.78 | 20288.50 |
| 23796 | 2024.03.21 17:00 | close | 11945 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 1.16 | 20289.66 |
| 23797 | 2024.03.21 17:00 | close | 11944 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 0.62 | 20290.28 |
| 23798 | 2024.03.21 17:00 | sell | 11950 | 0.01 | 0.81803 | 0.00000 | 0.00000 | ||
| 23799 | 2024.03.21 20:00 | close | 11948 | 0.01 | 0.81810 | 0.00000 | 0.00000 | 2.57 | 20292.85 |
| 23800 | 2024.03.21 20:00 | close | 11943 | 0.01 | 0.81810 | 0.00000 | 0.00000 | 1.23 | 20294.08 |
| 23801 | 2024.03.22 07:30 | close | 11950 | 0.01 | 0.81579 | 0.00000 | 0.00000 | 1.58 | 20295.66 |
| 23802 | 2024.03.22 08:00 | buy | 11951 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 23803 | 2024.03.22 08:00 | buy | 11952 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 23804 | 2024.03.22 08:00 | buy | 11953 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 23805 | 2024.03.22 08:00 | buy | 11954 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 23806 | 2024.03.22 11:30 | close | 11924 | 0.01 | 0.81521 | 0.00000 | 0.00000 | 5.66 | 20301.32 |
| 23807 | 2024.03.22 18:00 | sell | 11955 | 0.01 | 0.81557 | 0.00000 | 0.00000 | ||
| 23808 | 2024.03.25 06:00 | sell | 11956 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
| 23809 | 2024.03.25 19:00 | sell | 11957 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 23810 | 2024.03.25 23:30 | sell | 11958 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 23811 | 2024.03.26 09:30 | sell | 11959 | 0.01 | 0.81661 | 0.00000 | 0.00000 | ||
| 23812 | 2024.03.26 12:30 | sell | 11960 | 0.01 | 0.81766 | 0.00000 | 0.00000 | ||
| 23813 | 2024.03.26 12:30 | sell | 11961 | 0.01 | 0.81766 | 0.00000 | 0.00000 | ||
| 23814 | 2024.03.26 12:30 | sell | 11962 | 0.01 | 0.81766 | 0.00000 | 0.00000 | ||
| 23815 | 2024.03.26 23:00 | close | 11960 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 1.46 | 20302.78 |
| 23816 | 2024.03.26 23:00 | close | 11959 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 0.70 | 20303.48 |
| 23817 | 2024.03.26 23:00 | close | 11958 | 0.01 | 0.81563 | 0.00000 | 0.00000 | -0.10 | 20303.38 |
| 23818 | 2024.03.26 23:00 | close | 11957 | 0.01 | 0.81563 | 0.00000 | 0.00000 | -0.53 | 20302.86 |
| 23819 | 2024.03.27 02:00 | sell | 11963 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 23820 | 2024.03.27 03:00 | sell | 11964 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 23821 | 2024.03.27 12:30 | sell | 11965 | 0.01 | 0.81664 | 0.00000 | 0.00000 | ||
| 23822 | 2024.03.27 20:30 | close | 11965 | 0.01 | 0.81515 | 0.00000 | 0.00000 | 1.07 | 20303.93 |
| 23823 | 2024.03.27 20:30 | close | 11964 | 0.01 | 0.81515 | 0.00000 | 0.00000 | 0.45 | 20304.38 |
| 23824 | 2024.03.27 20:30 | close | 11963 | 0.01 | 0.81515 | 0.00000 | 0.00000 | 0.07 | 20304.45 |
| 23825 | 2024.03.27 22:00 | close | 11893 | 0.01 | 0.81479 | 0.00000 | 0.00000 | 6.17 | 20310.62 |
| 23826 | 2024.03.27 22:31 | close | 11949 | 0.01 | 0.81453 | 0.00000 | 0.00000 | 4.90 | 20315.52 |
| 23827 | 2024.03.28 02:00 | close | 11962 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 2.44 | 20317.96 |
| 23828 | 2024.03.28 02:00 | close | 11955 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 0.86 | 20318.82 |
| 23829 | 2024.03.28 06:00 | sell | 11966 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 23830 | 2024.03.28 11:00 | close | 11961 | 0.01 | 0.81271 | 0.00000 | 0.00000 | 3.42 | 20322.24 |
| 23831 | 2024.03.28 11:00 | close | 11956 | 0.01 | 0.81271 | 0.00000 | 0.00000 | 2.59 | 20324.83 |
| 23832 | 2024.03.29 02:00 | close | 11966 | 0.01 | 0.80873 | 0.00000 | 0.00000 | 3.79 | 20328.62 |
| 23833 | 2024.03.29 08:00 | sell | 11967 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 23834 | 2024.03.29 14:00 | sell | 11968 | 0.01 | 0.81005 | 0.00000 | 0.00000 | ||
| 23835 | 2024.04.01 06:30 | sell | 11969 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 23836 | 2024.04.01 06:30 | sell | 11970 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 23837 | 2024.04.01 10:30 | sell | 11971 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
| 23838 | 2024.04.01 10:30 | sell | 11972 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
| 23839 | 2024.04.01 18:00 | close | 11971 | 0.01 | 0.80800 | 0.00000 | 0.00000 | 1.02 | 20329.64 |
| 23840 | 2024.04.01 18:00 | close | 11969 | 0.01 | 0.80800 | 0.00000 | 0.00000 | 0.58 | 20330.22 |
| 23841 | 2024.04.02 03:00 | sell | 11973 | 0.01 | 0.80775 | 0.00000 | 0.00000 | ||
| 23842 | 2024.04.02 17:30 | sell | 11974 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
| 23843 | 2024.04.02 23:00 | sell | 11975 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 23844 | 2024.04.03 08:30 | sell | 11976 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 23845 | 2024.04.03 08:30 | sell | 11977 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 23846 | 2024.04.03 16:00 | buy | 11978 | 0.01 | 0.80996 | 0.00000 | 0.00000 | ||
| 23847 | 2024.04.03 17:00 | sell | 11979 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 23848 | 2024.04.03 17:30 | sell | 11980 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
| 23849 | 2024.04.03 18:30 | sell | 11981 | 0.01 | 0.81040 | 0.00000 | 0.00000 | ||
| 23850 | 2024.04.03 18:30 | sell | 11982 | 0.01 | 0.81040 | 0.00000 | 0.00000 | ||
| 23851 | 2024.04.03 19:00 | sell | 11983 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
| 23852 | 2024.04.03 19:00 | sell | 11984 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
| 23853 | 2024.04.03 19:30 | sell | 11985 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 23854 | 2024.04.03 19:30 | sell | 11986 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 23855 | 2024.04.03 19:30 | sell | 11987 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 23856 | 2024.04.03 19:30 | sell | 11988 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 23857 | 2024.04.03 19:30 | sell | 11989 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 23858 | 2024.04.03 20:30 | sell | 11990 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 23859 | 2024.04.03 20:30 | sell | 11991 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 23860 | 2024.04.03 20:30 | sell | 11992 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 23861 | 2024.04.03 20:30 | sell | 11993 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 23862 | 2024.04.03 20:30 | sell | 11994 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 23863 | 2024.04.04 02:30 | sell | 11995 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23864 | 2024.04.04 02:30 | sell | 11996 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23865 | 2024.04.04 02:30 | sell | 11997 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23866 | 2024.04.04 02:30 | sell | 11998 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23867 | 2024.04.04 02:30 | sell | 11999 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23868 | 2024.04.04 02:30 | sell | 12000 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 23869 | 2024.04.04 04:00 | sell | 12001 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23870 | 2024.04.04 04:00 | sell | 12002 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23871 | 2024.04.04 04:00 | sell | 12003 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23872 | 2024.04.04 04:00 | sell | 12004 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23873 | 2024.04.04 04:00 | sell | 12005 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23874 | 2024.04.04 04:00 | sell | 12006 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 23875 | 2024.04.04 08:30 | sell | 12007 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23876 | 2024.04.04 08:30 | sell | 12008 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23877 | 2024.04.04 08:30 | sell | 12009 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23878 | 2024.04.04 08:30 | sell | 12010 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23879 | 2024.04.04 08:30 | sell | 12011 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23880 | 2024.04.04 08:30 | sell | 12012 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23881 | 2024.04.04 08:30 | sell | 12013 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 23882 | 2024.04.04 09:00 | close | 11978 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 3.71 | 20333.93 |
| 23883 | 2024.04.04 09:30 | sell | 12014 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23884 | 2024.04.04 09:30 | sell | 12015 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23885 | 2024.04.04 09:30 | sell | 12016 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23886 | 2024.04.04 09:30 | sell | 12017 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23887 | 2024.04.04 09:30 | sell | 12018 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23888 | 2024.04.04 09:30 | sell | 12019 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 23889 | 2024.04.04 15:30 | close | 12014 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 1.11 | 20335.04 |
| 23890 | 2024.04.04 15:30 | close | 12007 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 0.71 | 20335.75 |
| 23891 | 2024.04.04 15:30 | close | 12001 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 0.10 | 20335.85 |
| 23892 | 2024.04.04 20:30 | sell | 12020 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23893 | 2024.04.04 20:30 | sell | 12021 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23894 | 2024.04.04 20:30 | sell | 12022 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23895 | 2024.04.04 20:30 | sell | 12023 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23896 | 2024.04.04 20:30 | sell | 12024 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23897 | 2024.04.04 20:30 | sell | 12025 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 23898 | 2024.04.04 22:00 | sell | 12026 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23899 | 2024.04.04 22:00 | sell | 12027 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23900 | 2024.04.04 22:00 | sell | 12028 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23901 | 2024.04.04 22:00 | sell | 12029 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23902 | 2024.04.04 22:00 | sell | 12030 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23903 | 2024.04.04 22:00 | sell | 12031 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23904 | 2024.04.04 22:00 | sell | 12032 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 23905 | 2024.04.04 23:30 | close | 12026 | 0.01 | 0.81609 | 0.00000 | 0.00000 | 0.69 | 20336.54 |
| 23906 | 2024.04.04 23:30 | close | 12020 | 0.01 | 0.81609 | 0.00000 | 0.00000 | 0.06 | 20336.60 |
| 23907 | 2024.04.05 03:00 | buy | 12033 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
| 23908 | 2024.04.05 17:30 | sell | 12034 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 23909 | 2024.04.05 17:30 | sell | 12035 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 23910 | 2024.04.05 17:30 | sell | 12036 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 23911 | 2024.04.05 17:30 | sell | 12037 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 23912 | 2024.04.05 17:30 | sell | 12038 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 23913 | 2024.04.08 13:30 | sell | 12039 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 23914 | 2024.04.08 17:00 | sell | 12040 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 23915 | 2024.04.08 17:00 | sell | 12041 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 23916 | 2024.04.08 17:00 | sell | 12042 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 23917 | 2024.04.08 17:00 | sell | 12043 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 23918 | 2024.04.08 17:00 | sell | 12044 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 23919 | 2024.04.09 04:30 | sell | 12045 | 0.01 | 0.82018 | 0.00000 | 0.00000 | ||
| 23920 | 2024.04.09 05:00 | sell | 12046 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23921 | 2024.04.09 05:00 | sell | 12047 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23922 | 2024.04.09 05:00 | sell | 12048 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23923 | 2024.04.09 05:00 | sell | 12049 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23924 | 2024.04.09 05:00 | sell | 12050 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
| 23925 | 2024.04.09 14:00 | sell | 12051 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 23926 | 2024.04.09 14:00 | sell | 12052 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 23927 | 2024.04.09 14:00 | sell | 12053 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 23928 | 2024.04.09 14:00 | sell | 12054 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 23929 | 2024.04.09 14:00 | sell | 12055 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 23930 | 2024.04.09 14:30 | close | 11951 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 4.21 | 20340.82 |
| 23931 | 2024.04.09 14:30 | close | 11937 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 3.75 | 20344.57 |
| 23932 | 2024.04.09 14:30 | close | 11931 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 1.88 | 20346.45 |
| 23933 | 2024.04.09 14:30 | close | 11925 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 1.30 | 20347.76 |
| 23934 | 2024.04.09 14:30 | close | 11918 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 0.92 | 20348.67 |
| 23935 | 2024.04.09 14:30 | close | 11912 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 0.16 | 20348.83 |
| 23936 | 2024.04.09 14:30 | close | 11906 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -0.32 | 20348.51 |
| 23937 | 2024.04.09 14:30 | close | 11900 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -0.81 | 20347.70 |
| 23938 | 2024.04.09 14:30 | close | 11894 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -1.51 | 20346.19 |
| 23939 | 2024.04.09 14:30 | close | 11885 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -1.92 | 20344.27 |
| 23940 | 2024.04.09 14:30 | close | 11879 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -2.40 | 20341.88 |
| 23941 | 2024.04.09 14:30 | close | 11873 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -2.99 | 20338.89 |
| 23942 | 2024.04.09 14:30 | close | 11867 | 0.01 | 0.82177 | 0.00000 | 0.00000 | -3.43 | 20335.46 |
| 23943 | 2024.04.09 14:30 | close | 12033 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 3.65 | 20339.12 |
| 23944 | 2024.04.09 14:30 | sell | 12056 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 23945 | 2024.04.09 15:00 | sell | 12057 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23946 | 2024.04.09 15:00 | sell | 12058 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23947 | 2024.04.09 15:00 | sell | 12059 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23948 | 2024.04.09 15:00 | sell | 12060 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23949 | 2024.04.09 15:00 | sell | 12061 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 23950 | 2024.04.09 15:30 | sell | 12062 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23951 | 2024.04.09 15:30 | sell | 12063 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23952 | 2024.04.09 15:30 | sell | 12064 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23953 | 2024.04.09 15:30 | sell | 12065 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23954 | 2024.04.09 15:30 | sell | 12066 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23955 | 2024.04.09 15:30 | close | 11942 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 4.31 | 20343.43 |
| 23956 | 2024.04.09 15:30 | close | 11936 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 2.44 | 20345.87 |
| 23957 | 2024.04.09 15:30 | close | 11930 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 1.86 | 20347.73 |
| 23958 | 2024.04.09 15:30 | close | 11923 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 1.48 | 20349.21 |
| 23959 | 2024.04.09 15:30 | close | 11917 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 0.72 | 20349.93 |
| 23960 | 2024.04.09 15:30 | close | 11911 | 0.01 | 0.82255 | 0.00000 | 0.00000 | 0.24 | 20350.17 |
| 23961 | 2024.04.09 15:30 | close | 11905 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -0.25 | 20349.92 |
| 23962 | 2024.04.09 15:30 | close | 11899 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -0.95 | 20348.97 |
| 23963 | 2024.04.09 15:30 | close | 11890 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -1.36 | 20347.61 |
| 23964 | 2024.04.09 15:30 | close | 11884 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -1.84 | 20345.78 |
| 23965 | 2024.04.09 15:30 | close | 11878 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -2.43 | 20343.35 |
| 23966 | 2024.04.09 15:30 | close | 11872 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -2.87 | 20340.48 |
| 23967 | 2024.04.09 15:30 | close | 11866 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -3.41 | 20337.08 |
| 23968 | 2024.04.09 15:30 | sell | 12067 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 23969 | 2024.04.09 16:30 | sell | 12068 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23970 | 2024.04.09 16:30 | sell | 12069 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23971 | 2024.04.09 16:30 | sell | 12070 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23972 | 2024.04.09 16:30 | sell | 12071 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23973 | 2024.04.09 16:30 | sell | 12072 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23974 | 2024.04.09 16:30 | sell | 12073 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 23975 | 2024.04.09 17:00 | sell | 12074 | 0.01 | 0.82352 | 0.00000 | 0.00000 | ||
| 23976 | 2024.04.10 05:00 | close | 12068 | 0.01 | 0.82179 | 0.00000 | 0.00000 | 0.99 | 20338.07 |
| 23977 | 2024.04.10 05:00 | close | 12062 | 0.01 | 0.82179 | 0.00000 | 0.00000 | 0.51 | 20338.58 |
| 23978 | 2024.04.10 06:30 | close | 11952 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 5.82 | 20344.40 |
| 23979 | 2024.04.10 06:30 | close | 11938 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 5.36 | 20349.76 |
| 23980 | 2024.04.10 06:30 | close | 11932 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 3.49 | 20353.25 |
| 23981 | 2024.04.10 06:30 | close | 11926 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 2.91 | 20356.16 |
| 23982 | 2024.04.10 06:30 | close | 11919 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 2.53 | 20358.69 |
| 23983 | 2024.04.10 06:30 | close | 11913 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 1.77 | 20360.45 |
| 23984 | 2024.04.10 06:30 | close | 11907 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 1.29 | 20361.74 |
| 23985 | 2024.04.10 06:30 | close | 11901 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 0.80 | 20362.54 |
| 23986 | 2024.04.10 06:30 | close | 11895 | 0.01 | 0.82402 | 0.00000 | 0.00000 | 0.09 | 20362.63 |
| 23987 | 2024.04.10 06:30 | close | 11886 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -0.31 | 20362.32 |
| 23988 | 2024.04.10 06:30 | close | 11880 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -0.79 | 20361.53 |
| 23989 | 2024.04.10 06:30 | close | 11874 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -1.38 | 20360.15 |
| 23990 | 2024.04.10 06:30 | close | 11868 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -1.82 | 20358.33 |
| 23991 | 2024.04.10 06:30 | close | 11862 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -2.63 | 20355.70 |
| 23992 | 2024.04.10 06:30 | close | 11858 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -3.08 | 20352.62 |
| 23993 | 2024.04.10 06:30 | close | 11852 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -3.90 | 20348.72 |
| 23994 | 2024.04.10 06:30 | close | 11842 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -4.37 | 20344.35 |
| 23995 | 2024.04.10 06:30 | close | 11839 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -5.01 | 20339.33 |
| 23996 | 2024.04.10 06:30 | sell | 12075 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23997 | 2024.04.10 06:30 | sell | 12076 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23998 | 2024.04.10 06:30 | sell | 12077 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 23999 | 2024.04.10 07:00 | close | 11953 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 5.90 | 20345.24 |
| 24000 | 2024.04.10 07:00 | close | 11939 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 5.44 | 20350.67 |
| 24001 | 2024.04.10 07:00 | close | 11933 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 3.57 | 20354.24 |
| 24002 | 2024.04.10 07:00 | close | 11927 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 2.99 | 20357.23 |
| 24003 | 2024.04.10 07:00 | close | 11920 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 2.61 | 20359.84 |
| 24004 | 2024.04.10 07:00 | close | 11914 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 1.85 | 20361.69 |
| 24005 | 2024.04.10 07:00 | close | 11908 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 1.37 | 20363.05 |
| 24006 | 2024.04.10 07:00 | close | 11902 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 0.88 | 20363.93 |
| 24007 | 2024.04.10 07:00 | close | 11896 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 0.17 | 20364.10 |
| 24008 | 2024.04.10 07:00 | close | 11887 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -0.23 | 20363.87 |
| 24009 | 2024.04.10 07:00 | close | 11881 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -0.71 | 20363.16 |
| 24010 | 2024.04.10 07:00 | close | 11875 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -1.30 | 20361.86 |
| 24011 | 2024.04.10 07:00 | close | 11869 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -1.74 | 20360.13 |
| 24012 | 2024.04.10 07:00 | close | 11863 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -2.55 | 20357.58 |
| 24013 | 2024.04.10 07:00 | close | 11859 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -3.00 | 20354.58 |
| 24014 | 2024.04.10 07:00 | close | 11853 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -3.82 | 20350.75 |
| 24015 | 2024.04.10 07:00 | close | 11850 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -4.41 | 20346.34 |
| 24016 | 2024.04.10 07:00 | close | 11849 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -4.87 | 20341.47 |
| 24017 | 2024.04.10 07:00 | close | 11847 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -5.64 | 20335.83 |
| 24018 | 2024.04.10 16:00 | buy | 12078 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 24019 | 2024.04.10 17:00 | buy | 12079 | 0.01 | 0.81878 | 0.00000 | 0.00000 | ||
| 24020 | 2024.04.10 19:30 | close | 12073 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 3.82 | 20339.65 |
| 24021 | 2024.04.10 19:30 | close | 12067 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 3.34 | 20342.99 |
| 24022 | 2024.04.10 19:30 | close | 12061 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 2.85 | 20345.85 |
| 24023 | 2024.04.10 19:30 | close | 12055 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 2.46 | 20348.31 |
| 24024 | 2024.04.10 19:30 | close | 12050 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 2.02 | 20350.33 |
| 24025 | 2024.04.10 19:30 | close | 12044 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 1.40 | 20351.73 |
| 24026 | 2024.04.10 19:30 | close | 12038 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 0.28 | 20352.00 |
| 24027 | 2024.04.10 19:30 | close | 12032 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -0.73 | 20351.27 |
| 24028 | 2024.04.10 19:30 | close | 12025 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -1.36 | 20349.92 |
| 24029 | 2024.04.10 19:30 | close | 12019 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -1.85 | 20348.07 |
| 24030 | 2024.04.10 19:30 | close | 12013 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -2.25 | 20345.82 |
| 24031 | 2024.04.10 19:30 | close | 12006 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -2.86 | 20342.96 |
| 24032 | 2024.04.10 19:30 | close | 12000 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -3.46 | 20339.50 |
| 24033 | 2024.04.10 19:30 | close | 11994 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -3.94 | 20335.56 |
| 24034 | 2024.04.12 16:30 | buy | 12080 | 0.01 | 0.81832 | 0.00000 | 0.00000 | ||
| 24035 | 2024.04.15 04:00 | buy | 12081 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 24036 | 2024.04.15 10:30 | buy | 12082 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 24037 | 2024.04.15 10:30 | buy | 12083 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 24038 | 2024.04.15 11:30 | close | 12075 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 5.54 | 20341.10 |
| 24039 | 2024.04.15 11:30 | close | 12069 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 4.93 | 20346.02 |
| 24040 | 2024.04.15 11:30 | close | 12063 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 4.45 | 20350.47 |
| 24041 | 2024.04.15 11:30 | close | 12057 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.96 | 20354.43 |
| 24042 | 2024.04.15 11:30 | close | 12051 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.57 | 20357.99 |
| 24043 | 2024.04.15 11:30 | close | 12046 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.13 | 20361.12 |
| 24044 | 2024.04.15 11:30 | close | 12040 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 2.50 | 20363.62 |
| 24045 | 2024.04.15 11:30 | close | 12034 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 1.38 | 20365.00 |
| 24046 | 2024.04.15 11:30 | close | 12027 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 0.37 | 20365.37 |
| 24047 | 2024.04.15 11:30 | close | 12021 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -0.26 | 20365.11 |
| 24048 | 2024.04.15 11:30 | close | 12015 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -0.75 | 20364.37 |
| 24049 | 2024.04.15 11:30 | close | 12008 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -1.15 | 20363.22 |
| 24050 | 2024.04.15 11:30 | close | 12002 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -1.76 | 20361.47 |
| 24051 | 2024.04.15 11:30 | close | 11995 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -2.36 | 20359.11 |
| 24052 | 2024.04.15 11:30 | close | 11990 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -2.84 | 20356.27 |
| 24053 | 2024.04.15 11:30 | close | 11985 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -3.57 | 20352.70 |
| 24054 | 2024.04.15 11:30 | close | 11983 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -4.09 | 20348.61 |
| 24055 | 2024.04.15 11:30 | close | 11981 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -4.53 | 20344.09 |
| 24056 | 2024.04.15 11:30 | buy | 12084 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 24057 | 2024.04.15 11:30 | close | 12076 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 5.54 | 20349.63 |
| 24058 | 2024.04.15 11:30 | close | 12070 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 4.93 | 20354.55 |
| 24059 | 2024.04.15 11:30 | close | 12064 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 4.45 | 20359.00 |
| 24060 | 2024.04.15 11:30 | close | 12058 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.96 | 20362.96 |
| 24061 | 2024.04.15 11:30 | close | 12052 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.57 | 20366.52 |
| 24062 | 2024.04.15 11:30 | close | 12047 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 3.13 | 20369.65 |
| 24063 | 2024.04.15 11:30 | close | 12041 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 2.50 | 20372.15 |
| 24064 | 2024.04.15 11:30 | close | 12035 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 1.38 | 20373.53 |
| 24065 | 2024.04.15 11:30 | close | 12028 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 0.37 | 20373.90 |
| 24066 | 2024.04.15 11:30 | close | 12022 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -0.26 | 20373.64 |
| 24067 | 2024.04.15 11:30 | close | 12016 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -0.75 | 20372.90 |
| 24068 | 2024.04.15 11:30 | close | 12009 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -1.15 | 20371.75 |
| 24069 | 2024.04.15 11:30 | close | 12003 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -1.76 | 20370.00 |
| 24070 | 2024.04.15 11:30 | close | 11996 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -2.36 | 20367.64 |
| 24071 | 2024.04.15 11:30 | close | 11991 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -2.84 | 20364.80 |
| 24072 | 2024.04.15 11:30 | close | 11986 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -3.57 | 20361.23 |
| 24073 | 2024.04.15 11:30 | close | 11984 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -4.09 | 20357.14 |
| 24074 | 2024.04.15 11:30 | close | 11982 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -4.53 | 20352.62 |
| 24075 | 2024.04.15 11:30 | close | 11980 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -5.30 | 20347.32 |
| 24076 | 2024.04.15 11:30 | close | 11979 | 0.01 | 0.81606 | 0.00000 | 0.00000 | -6.22 | 20341.10 |
| 24077 | 2024.04.15 11:30 | buy | 12085 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 24078 | 2024.04.15 16:00 | close | 12077 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 5.77 | 20346.87 |
| 24079 | 2024.04.15 16:00 | close | 12071 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 5.16 | 20352.03 |
| 24080 | 2024.04.15 16:00 | close | 12065 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 4.68 | 20356.70 |
| 24081 | 2024.04.15 16:00 | close | 12059 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 4.19 | 20360.89 |
| 24082 | 2024.04.15 16:00 | close | 12053 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 3.80 | 20364.69 |
| 24083 | 2024.04.15 16:00 | close | 12048 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 3.36 | 20368.04 |
| 24084 | 2024.04.15 16:00 | close | 12042 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 2.73 | 20370.77 |
| 24085 | 2024.04.15 16:00 | close | 12036 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 1.61 | 20372.38 |
| 24086 | 2024.04.15 16:00 | close | 12029 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 0.60 | 20372.98 |
| 24087 | 2024.04.15 16:00 | close | 12023 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.03 | 20372.96 |
| 24088 | 2024.04.15 16:00 | close | 12017 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.52 | 20372.44 |
| 24089 | 2024.04.15 16:00 | close | 12010 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.92 | 20371.53 |
| 24090 | 2024.04.15 16:00 | close | 12004 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -1.53 | 20370.00 |
| 24091 | 2024.04.15 16:00 | close | 11997 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -2.13 | 20367.87 |
| 24092 | 2024.04.15 16:00 | close | 11992 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -2.61 | 20365.26 |
| 24093 | 2024.04.15 16:00 | close | 11987 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -3.34 | 20361.93 |
| 24094 | 2024.04.15 16:00 | close | 11976 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -4.16 | 20357.77 |
| 24095 | 2024.04.15 16:00 | close | 11975 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -4.59 | 20353.18 |
| 24096 | 2024.04.15 16:00 | close | 11972 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -5.08 | 20348.10 |
| 24097 | 2024.04.15 16:00 | close | 11970 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -5.52 | 20342.58 |
| 24098 | 2024.04.15 16:00 | close | 12072 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 5.16 | 20347.73 |
| 24099 | 2024.04.15 16:00 | close | 12066 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 4.68 | 20352.41 |
| 24100 | 2024.04.15 16:00 | close | 12060 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 4.19 | 20356.59 |
| 24101 | 2024.04.15 16:00 | close | 12054 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 3.80 | 20360.39 |
| 24102 | 2024.04.15 16:00 | close | 12049 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 3.36 | 20363.74 |
| 24103 | 2024.04.15 16:00 | close | 12043 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 2.73 | 20366.47 |
| 24104 | 2024.04.15 16:00 | close | 12037 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 1.61 | 20368.08 |
| 24105 | 2024.04.15 16:00 | close | 12030 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 0.60 | 20368.69 |
| 24106 | 2024.04.15 16:00 | close | 12024 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.03 | 20368.66 |
| 24107 | 2024.04.15 16:00 | close | 12018 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.52 | 20368.15 |
| 24108 | 2024.04.15 16:00 | close | 12011 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -0.92 | 20367.23 |
| 24109 | 2024.04.15 16:00 | close | 12005 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -1.53 | 20365.70 |
| 24110 | 2024.04.15 16:00 | close | 11998 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -2.13 | 20363.58 |
| 24111 | 2024.04.15 16:00 | close | 11993 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -2.61 | 20360.97 |
| 24112 | 2024.04.15 16:00 | close | 11988 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -3.34 | 20357.63 |
| 24113 | 2024.04.15 16:00 | close | 11977 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -4.16 | 20353.47 |
| 24114 | 2024.04.15 16:00 | close | 11968 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -4.66 | 20348.81 |
| 24115 | 2024.04.15 16:00 | close | 11967 | 0.01 | 0.81575 | 0.00000 | 0.00000 | -5.32 | 20343.49 |
| 24116 | 2024.04.15 16:30 | buy | 12086 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 24117 | 2024.04.15 16:30 | buy | 12087 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 24118 | 2024.04.15 16:30 | buy | 12088 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 24119 | 2024.04.15 17:00 | buy | 12089 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24120 | 2024.04.15 17:00 | buy | 12090 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24121 | 2024.04.15 17:00 | buy | 12091 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24122 | 2024.04.15 17:00 | buy | 12092 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24123 | 2024.04.15 17:00 | close | 12074 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 6.46 | 20349.95 |
| 24124 | 2024.04.15 17:00 | close | 12056 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 5.20 | 20355.14 |
| 24125 | 2024.04.15 17:00 | close | 12045 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 4.05 | 20359.19 |
| 24126 | 2024.04.15 17:00 | close | 12039 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 2.85 | 20362.04 |
| 24127 | 2024.04.15 17:00 | close | 12031 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 1.68 | 20363.72 |
| 24128 | 2024.04.15 17:00 | close | 12012 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 0.16 | 20363.88 |
| 24129 | 2024.04.15 17:00 | close | 11999 | 0.01 | 0.81425 | 0.00000 | 0.00000 | -1.05 | 20362.84 |
| 24130 | 2024.04.15 17:00 | close | 11989 | 0.01 | 0.81425 | 0.00000 | 0.00000 | -2.26 | 20360.58 |
| 24131 | 2024.04.15 17:00 | close | 11974 | 0.01 | 0.81425 | 0.00000 | 0.00000 | -3.63 | 20356.95 |
| 24132 | 2024.04.15 17:00 | close | 11973 | 0.01 | 0.81425 | 0.00000 | 0.00000 | -5.17 | 20351.79 |
| 24133 | 2024.04.15 17:00 | buy | 12093 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24134 | 2024.04.15 17:00 | buy | 12094 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 24135 | 2024.04.16 04:00 | buy | 12095 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 24136 | 2024.04.16 04:00 | buy | 12096 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 24137 | 2024.04.16 04:00 | buy | 12097 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 24138 | 2024.04.16 04:00 | buy | 12098 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 24139 | 2024.04.16 04:00 | buy | 12099 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 24140 | 2024.04.16 05:00 | buy | 12100 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 24141 | 2024.04.16 05:30 | buy | 12101 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 24142 | 2024.04.16 05:30 | buy | 12102 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 24143 | 2024.04.16 05:30 | buy | 12103 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 24144 | 2024.04.16 05:30 | buy | 12104 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 24145 | 2024.04.16 05:30 | buy | 12105 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 24146 | 2024.04.16 15:30 | buy | 12106 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24147 | 2024.04.16 15:30 | buy | 12107 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24148 | 2024.04.16 15:30 | buy | 12108 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24149 | 2024.04.16 15:30 | buy | 12109 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24150 | 2024.04.16 15:30 | buy | 12110 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24151 | 2024.04.16 15:30 | buy | 12111 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 24152 | 2024.04.16 16:00 | close | 12106 | 0.01 | 0.81318 | 0.00000 | 0.00000 | 1.57 | 20353.36 |
| 24153 | 2024.04.16 16:00 | close | 12101 | 0.01 | 0.81318 | 0.00000 | 0.00000 | 0.60 | 20353.96 |
| 24154 | 2024.04.16 16:00 | close | 12095 | 0.01 | 0.81318 | 0.00000 | 0.00000 | 0.01 | 20353.97 |
| 24155 | 2024.04.16 16:00 | close | 12089 | 0.01 | 0.81318 | 0.00000 | 0.00000 | -0.78 | 20353.18 |
| 24156 | 2024.04.16 17:00 | sell | 12112 | 0.01 | 0.81312 | 0.00000 | 0.00000 | ||
| 24157 | 2024.04.16 19:00 | sell | 12113 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
| 24158 | 2024.04.17 02:00 | sell | 12114 | 0.01 | 0.81435 | 0.00000 | 0.00000 | ||
| 24159 | 2024.04.17 02:00 | close | 12111 | 0.01 | 0.81435 | 0.00000 | 0.00000 | 2.40 | 20355.58 |
| 24160 | 2024.04.17 02:00 | close | 12105 | 0.01 | 0.81435 | 0.00000 | 0.00000 | 1.43 | 20357.01 |
| 24161 | 2024.04.17 02:00 | close | 12099 | 0.01 | 0.81435 | 0.00000 | 0.00000 | 0.84 | 20357.85 |
| 24162 | 2024.04.17 02:00 | close | 12094 | 0.01 | 0.81435 | 0.00000 | 0.00000 | 0.04 | 20357.89 |
| 24163 | 2024.04.17 02:00 | close | 12088 | 0.01 | 0.81435 | 0.00000 | 0.00000 | -0.90 | 20356.99 |
| 24164 | 2024.04.17 02:00 | close | 12085 | 0.01 | 0.81435 | 0.00000 | 0.00000 | -1.27 | 20355.73 |
| 24165 | 2024.04.17 03:30 | sell | 12115 | 0.01 | 0.81505 | 0.00000 | 0.00000 | ||
| 24166 | 2024.04.17 05:00 | sell | 12116 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 24167 | 2024.04.17 06:30 | close | 12107 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 3.57 | 20359.29 |
| 24168 | 2024.04.17 06:30 | close | 12102 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 2.60 | 20361.89 |
| 24169 | 2024.04.17 06:30 | close | 12096 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 2.01 | 20363.90 |
| 24170 | 2024.04.17 06:30 | close | 12090 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 1.21 | 20365.11 |
| 24171 | 2024.04.17 06:30 | close | 12086 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 0.27 | 20365.39 |
| 24172 | 2024.04.17 06:30 | close | 12084 | 0.01 | 0.81597 | 0.00000 | 0.00000 | -0.10 | 20365.29 |
| 24173 | 2024.04.17 06:30 | close | 12082 | 0.01 | 0.81597 | 0.00000 | 0.00000 | -0.66 | 20364.64 |
| 24174 | 2024.04.17 06:30 | close | 12081 | 0.01 | 0.81597 | 0.00000 | 0.00000 | -1.12 | 20363.52 |
| 24175 | 2024.04.17 06:30 | close | 12080 | 0.01 | 0.81597 | 0.00000 | 0.00000 | -1.73 | 20361.79 |
| 24176 | 2024.04.17 07:30 | sell | 12117 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 24177 | 2024.04.17 10:00 | sell | 12118 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
| 24178 | 2024.04.17 10:00 | close | 12110 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 4.19 | 20365.98 |
| 24179 | 2024.04.17 10:00 | close | 12100 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 2.97 | 20368.95 |
| 24180 | 2024.04.17 10:00 | close | 12093 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 1.83 | 20370.78 |
| 24181 | 2024.04.17 10:00 | close | 12083 | 0.01 | 0.81683 | 0.00000 | 0.00000 | -0.04 | 20370.74 |
| 24182 | 2024.04.17 10:00 | close | 12079 | 0.01 | 0.81683 | 0.00000 | 0.00000 | -1.50 | 20369.24 |
| 24183 | 2024.04.17 10:00 | close | 12078 | 0.01 | 0.81683 | 0.00000 | 0.00000 | -3.43 | 20365.81 |
| 24184 | 2024.04.18 08:00 | sell | 12119 | 0.01 | 0.81417 | 0.00000 | 0.00000 | ||
| 24185 | 2024.04.18 09:30 | sell | 12120 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 24186 | 2024.04.18 11:00 | buy | 12121 | 0.01 | 0.81625 | 0.00000 | 0.00000 | ||
| 24187 | 2024.04.18 11:00 | sell | 12122 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 24188 | 2024.04.18 13:30 | buy | 12123 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 24189 | 2024.04.18 15:30 | sell | 12124 | 0.01 | 0.81456 | 0.00000 | 0.00000 | ||
| 24190 | 2024.04.18 17:00 | buy | 12125 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 24191 | 2024.04.18 17:00 | buy | 12126 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 24192 | 2024.04.18 18:00 | buy | 12127 | 0.01 | 0.81378 | 0.00000 | 0.00000 | ||
| 24193 | 2024.04.18 18:00 | buy | 12128 | 0.01 | 0.81378 | 0.00000 | 0.00000 | ||
| 24194 | 2024.04.18 18:00 | close | 12118 | 0.01 | 0.81378 | 0.00000 | 0.00000 | 2.09 | 20367.90 |
| 24195 | 2024.04.18 18:00 | close | 12117 | 0.01 | 0.81378 | 0.00000 | 0.00000 | 1.59 | 20369.49 |
| 24196 | 2024.04.18 18:00 | close | 12116 | 0.01 | 0.81378 | 0.00000 | 0.00000 | 1.19 | 20370.68 |
| 24197 | 2024.04.18 18:00 | close | 12115 | 0.01 | 0.81378 | 0.00000 | 0.00000 | 0.81 | 20371.49 |
| 24198 | 2024.04.18 18:00 | close | 12114 | 0.01 | 0.81378 | 0.00000 | 0.00000 | 0.30 | 20371.78 |
| 24199 | 2024.04.18 18:00 | close | 12113 | 0.01 | 0.81378 | 0.00000 | 0.00000 | -0.26 | 20371.52 |
| 24200 | 2024.04.18 18:00 | close | 12112 | 0.01 | 0.81378 | 0.00000 | 0.00000 | -0.62 | 20370.90 |
| 24201 | 2024.04.18 21:30 | buy | 12129 | 0.01 | 0.81324 | 0.00000 | 0.00000 | ||
| 24202 | 2024.04.18 21:30 | buy | 12130 | 0.01 | 0.81324 | 0.00000 | 0.00000 | ||
| 24203 | 2024.04.18 23:30 | buy | 12131 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 24204 | 2024.04.18 23:30 | buy | 12132 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 24205 | 2024.04.19 04:30 | buy | 12133 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 24206 | 2024.04.19 04:30 | buy | 12134 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 24207 | 2024.04.19 04:30 | close | 12124 | 0.01 | 0.81076 | 0.00000 | 0.00000 | 2.70 | 20373.61 |
| 24208 | 2024.04.19 04:30 | buy | 12135 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 24209 | 2024.04.19 04:30 | close | 12122 | 0.01 | 0.81076 | 0.00000 | 0.00000 | 3.55 | 20377.16 |
| 24210 | 2024.04.19 04:30 | close | 12120 | 0.01 | 0.81076 | 0.00000 | 0.00000 | 2.83 | 20379.99 |
| 24211 | 2024.04.19 04:30 | close | 12119 | 0.01 | 0.81076 | 0.00000 | 0.00000 | 2.41 | 20382.40 |
| 24212 | 2024.04.19 04:30 | buy | 12136 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 24213 | 2024.04.19 05:00 | buy | 12137 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24214 | 2024.04.19 05:00 | buy | 12138 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24215 | 2024.04.19 05:00 | buy | 12139 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24216 | 2024.04.19 05:00 | buy | 12140 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24217 | 2024.04.19 05:00 | buy | 12141 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24218 | 2024.04.19 05:00 | buy | 12142 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 24219 | 2024.04.19 12:30 | close | 12137 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 1.20 | 20383.60 |
| 24220 | 2024.04.19 12:30 | close | 12133 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 0.15 | 20383.75 |
| 24221 | 2024.04.19 12:30 | close | 12142 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 1.20 | 20384.95 |
| 24222 | 2024.04.19 12:30 | close | 12136 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 0.15 | 20385.10 |
| 24223 | 2024.04.22 03:30 | sell | 12143 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
| 24224 | 2024.04.22 05:00 | sell | 12144 | 0.01 | 0.81282 | 0.00000 | 0.00000 | ||
| 24225 | 2024.04.22 16:30 | sell | 12145 | 0.01 | 0.80982 | 0.00000 | 0.00000 | ||
| 24226 | 2024.04.22 18:00 | sell | 12146 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 24227 | 2024.04.23 03:00 | sell | 12147 | 0.01 | 0.81109 | 0.00000 | 0.00000 | ||
| 24228 | 2024.04.23 08:30 | sell | 12148 | 0.01 | 0.81007 | 0.00000 | 0.00000 | ||
| 24229 | 2024.04.23 17:00 | sell | 12149 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
| 24230 | 2024.04.23 17:30 | sell | 12150 | 0.01 | 0.81171 | 0.00000 | 0.00000 | ||
| 24231 | 2024.04.24 03:30 | sell | 12151 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 24232 | 2024.04.24 05:30 | sell | 12152 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 24233 | 2024.04.24 05:30 | sell | 12153 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 24234 | 2024.04.24 08:00 | sell | 12154 | 0.01 | 0.81229 | 0.00000 | 0.00000 | ||
| 24235 | 2024.04.24 16:00 | sell | 12155 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 24236 | 2024.04.24 16:00 | sell | 12156 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 24237 | 2024.04.24 16:30 | sell | 12157 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
| 24238 | 2024.04.24 16:30 | sell | 12158 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
| 24239 | 2024.04.24 16:30 | sell | 12159 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
| 24240 | 2024.04.25 03:30 | close | 12138 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 3.08 | 20388.19 |
| 24241 | 2024.04.25 03:30 | close | 12134 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 2.03 | 20390.22 |
| 24242 | 2024.04.25 03:30 | close | 12131 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 0.64 | 20390.86 |
| 24243 | 2024.04.25 03:30 | close | 12129 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 0.24 | 20391.10 |
| 24244 | 2024.04.25 03:30 | close | 12127 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -0.15 | 20390.95 |
| 24245 | 2024.04.25 03:30 | close | 12125 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -0.57 | 20390.38 |
| 24246 | 2024.04.25 03:30 | close | 12139 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 3.08 | 20393.46 |
| 24247 | 2024.04.25 03:30 | close | 12135 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 2.03 | 20395.49 |
| 24248 | 2024.04.25 03:30 | close | 12132 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 0.64 | 20396.13 |
| 24249 | 2024.04.25 03:30 | close | 12130 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 0.24 | 20396.37 |
| 24250 | 2024.04.25 03:30 | close | 12128 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -0.15 | 20396.22 |
| 24251 | 2024.04.25 03:30 | close | 12126 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -0.57 | 20395.65 |
| 24252 | 2024.04.25 03:30 | close | 12123 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -1.38 | 20394.27 |
| 24253 | 2024.04.25 03:30 | close | 12121 | 0.01 | 0.81369 | 0.00000 | 0.00000 | -1.93 | 20392.34 |
| 24254 | 2024.04.25 10:00 | sell | 12160 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 24255 | 2024.04.25 10:00 | sell | 12161 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 24256 | 2024.04.25 10:00 | sell | 12162 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 24257 | 2024.04.25 11:00 | sell | 12163 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 24258 | 2024.04.25 11:00 | sell | 12164 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 24259 | 2024.04.25 11:00 | sell | 12165 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 24260 | 2024.04.25 11:00 | sell | 12166 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 24261 | 2024.04.25 16:00 | buy | 12167 | 0.01 | 0.81320 | 0.00000 | 0.00000 | ||
| 24262 | 2024.04.26 03:30 | buy | 12168 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
| 24263 | 2024.04.26 06:30 | buy | 12169 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 24264 | 2024.04.26 07:30 | buy | 12170 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
| 24265 | 2024.04.26 14:00 | buy | 12171 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 24266 | 2024.04.26 18:00 | buy | 12172 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
| 24267 | 2024.04.26 23:30 | buy | 12173 | 0.01 | 0.81227 | 0.00000 | 0.00000 | ||
| 24268 | 2024.04.26 23:30 | buy | 12174 | 0.01 | 0.81227 | 0.00000 | 0.00000 | ||
| 24269 | 2024.04.29 07:30 | close | 12174 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 1.93 | 20394.27 |
| 24270 | 2024.04.29 07:30 | close | 12171 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 1.52 | 20395.79 |
| 24271 | 2024.04.29 07:30 | close | 12170 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 0.95 | 20396.73 |
| 24272 | 2024.04.29 07:30 | close | 12169 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 0.41 | 20397.14 |
| 24273 | 2024.04.29 07:30 | close | 12168 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 0.05 | 20397.19 |
| 24274 | 2024.04.29 13:00 | sell | 12175 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 24275 | 2024.04.29 13:00 | sell | 12176 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 24276 | 2024.04.29 13:00 | sell | 12177 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 24277 | 2024.04.29 20:00 | close | 12173 | 0.01 | 0.81616 | 0.00000 | 0.00000 | 2.80 | 20399.99 |
| 24278 | 2024.04.29 20:00 | close | 12172 | 0.01 | 0.81616 | 0.00000 | 0.00000 | 2.36 | 20402.34 |
| 24279 | 2024.04.29 20:30 | sell | 12178 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 24280 | 2024.04.29 20:30 | sell | 12179 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 24281 | 2024.04.29 20:30 | sell | 12180 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 24282 | 2024.04.29 20:30 | sell | 12181 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 24283 | 2024.04.29 20:30 | sell | 12182 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 24284 | 2024.04.30 05:00 | close | 12182 | 0.01 | 0.81543 | 0.00000 | 0.00000 | 0.88 | 20403.23 |
| 24285 | 2024.04.30 09:30 | close | 12178 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 2.64 | 20405.87 |
| 24286 | 2024.04.30 09:30 | close | 12175 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 1.97 | 20407.84 |
| 24287 | 2024.04.30 09:30 | close | 12163 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 1.29 | 20409.13 |
| 24288 | 2024.04.30 09:30 | close | 12160 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 0.82 | 20409.95 |
| 24289 | 2024.04.30 09:30 | close | 12157 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 0.09 | 20410.03 |
| 24290 | 2024.04.30 09:30 | close | 12155 | 0.01 | 0.81298 | 0.00000 | 0.00000 | -0.42 | 20409.61 |
| 24291 | 2024.04.30 09:30 | close | 12152 | 0.01 | 0.81298 | 0.00000 | 0.00000 | -0.91 | 20408.69 |
| 24292 | 2024.04.30 09:30 | close | 12151 | 0.01 | 0.81298 | 0.00000 | 0.00000 | -1.40 | 20407.29 |
| 24293 | 2024.04.30 17:00 | close | 12179 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 2.77 | 20410.06 |
| 24294 | 2024.04.30 17:00 | close | 12176 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 2.10 | 20412.17 |
| 24295 | 2024.04.30 17:00 | close | 12164 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 1.42 | 20413.58 |
| 24296 | 2024.04.30 17:00 | close | 12161 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 0.95 | 20414.53 |
| 24297 | 2024.04.30 17:00 | close | 12158 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 0.22 | 20414.75 |
| 24298 | 2024.04.30 17:00 | close | 12154 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -0.59 | 20414.15 |
| 24299 | 2024.04.30 17:00 | close | 12150 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -1.05 | 20413.10 |
| 24300 | 2024.04.30 17:00 | close | 12147 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -1.49 | 20411.61 |
| 24301 | 2024.04.30 17:00 | close | 12146 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -2.00 | 20409.61 |
| 24302 | 2024.04.30 17:00 | close | 12145 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -2.45 | 20407.16 |
| 24303 | 2024.04.30 20:30 | close | 12181 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 2.98 | 20410.14 |
| 24304 | 2024.04.30 20:30 | close | 12166 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 1.64 | 20411.78 |
| 24305 | 2024.04.30 20:30 | close | 12144 | 0.01 | 0.81251 | 0.00000 | 0.00000 | -0.07 | 20411.71 |
| 24306 | 2024.04.30 20:30 | close | 12143 | 0.01 | 0.81251 | 0.00000 | 0.00000 | -1.49 | 20410.22 |
| 24307 | 2024.04.30 21:00 | close | 12180 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 3.13 | 20413.36 |
| 24308 | 2024.04.30 21:00 | close | 12177 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 2.46 | 20415.82 |
| 24309 | 2024.04.30 21:00 | close | 12165 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 1.79 | 20417.61 |
| 24310 | 2024.04.30 21:00 | close | 12162 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 1.31 | 20418.92 |
| 24311 | 2024.04.30 21:00 | close | 12159 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 0.59 | 20419.50 |
| 24312 | 2024.04.30 21:00 | close | 12156 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 0.07 | 20419.57 |
| 24313 | 2024.04.30 21:00 | close | 12153 | 0.01 | 0.81230 | 0.00000 | 0.00000 | -0.42 | 20419.14 |
| 24314 | 2024.04.30 21:00 | close | 12149 | 0.01 | 0.81230 | 0.00000 | 0.00000 | -0.90 | 20418.24 |
| 24315 | 2024.04.30 21:00 | close | 12148 | 0.01 | 0.81230 | 0.00000 | 0.00000 | -1.87 | 20416.37 |
| 24316 | 2024.04.30 22:30 | buy | 12183 | 0.01 | 0.81172 | 0.00000 | 0.00000 | ||
| 24317 | 2024.04.30 23:00 | buy | 12184 | 0.01 | 0.81160 | 0.00000 | 0.00000 | ||
| 24318 | 2024.04.30 23:30 | buy | 12185 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
| 24319 | 2024.05.01 02:00 | buy | 12186 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 24320 | 2024.05.01 02:00 | buy | 12187 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 24321 | 2024.05.01 02:00 | buy | 12188 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 24322 | 2024.05.01 05:00 | close | 12186 | 0.01 | 0.81123 | 0.00000 | 0.00000 | 0.81 | 20417.18 |
| 24323 | 2024.05.01 05:00 | sell | 12189 | 0.01 | 0.81123 | 0.00000 | 0.00000 | ||
| 24324 | 2024.05.01 09:00 | close | 12188 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 0.94 | 20418.12 |
| 24325 | 2024.05.01 09:00 | close | 12185 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 0.19 | 20418.31 |
| 24326 | 2024.05.01 09:00 | close | 12183 | 0.01 | 0.81140 | 0.00000 | 0.00000 | -0.24 | 20418.06 |
| 24327 | 2024.05.01 22:00 | close | 12187 | 0.01 | 0.81349 | 0.00000 | 0.00000 | 2.44 | 20420.50 |
| 24328 | 2024.05.01 22:00 | close | 12184 | 0.01 | 0.81349 | 0.00000 | 0.00000 | 1.35 | 20421.85 |
| 24329 | 2024.05.01 22:00 | close | 12167 | 0.01 | 0.81349 | 0.00000 | 0.00000 | 0.16 | 20422.01 |
| 24330 | 2024.05.01 22:00 | sell | 12190 | 0.01 | 0.81349 | 0.00000 | 0.00000 | ||
| 24331 | 2024.05.01 23:30 | sell | 12191 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 24332 | 2024.05.02 15:00 | buy | 12192 | 0.01 | 0.81399 | 0.00000 | 0.00000 | ||
| 24333 | 2024.05.02 16:30 | buy | 12193 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 24334 | 2024.05.02 17:00 | buy | 12194 | 0.01 | 0.81284 | 0.00000 | 0.00000 | ||
| 24335 | 2024.05.02 17:30 | buy | 12195 | 0.01 | 0.81301 | 0.00000 | 0.00000 | ||
| 24336 | 2024.05.02 19:30 | close | 12194 | 0.01 | 0.81421 | 0.00000 | 0.00000 | 0.99 | 20423.00 |
| 24337 | 2024.05.02 19:30 | close | 12193 | 0.01 | 0.81421 | 0.00000 | 0.00000 | 0.54 | 20423.54 |
| 24338 | 2024.05.02 19:30 | close | 12192 | 0.01 | 0.81421 | 0.00000 | 0.00000 | 0.16 | 20423.70 |
| 24339 | 2024.05.02 21:30 | sell | 12196 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 24340 | 2024.05.02 21:30 | sell | 12197 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 24341 | 2024.05.03 05:00 | sell | 12198 | 0.01 | 0.81614 | 0.00000 | 0.00000 | ||
| 24342 | 2024.05.03 11:30 | sell | 12199 | 0.01 | 0.81690 | 0.00000 | 0.00000 | ||
| 24343 | 2024.05.03 11:30 | sell | 12200 | 0.01 | 0.81690 | 0.00000 | 0.00000 | ||
| 24344 | 2024.05.03 14:30 | sell | 12201 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 24345 | 2024.05.03 14:30 | sell | 12202 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 24346 | 2024.05.03 16:00 | sell | 12203 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 24347 | 2024.05.03 16:00 | sell | 12204 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 24348 | 2024.05.03 16:00 | close | 12140 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 9.46 | 20433.16 |
| 24349 | 2024.05.03 16:00 | close | 12108 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 8.18 | 20441.33 |
| 24350 | 2024.05.03 16:00 | close | 12103 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 7.21 | 20448.54 |
| 24351 | 2024.05.03 16:00 | close | 12097 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 6.62 | 20455.15 |
| 24352 | 2024.05.03 16:00 | close | 12091 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 5.82 | 20460.98 |
| 24353 | 2024.05.03 16:00 | close | 11954 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 4.54 | 20465.52 |
| 24354 | 2024.05.03 16:00 | close | 11940 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 4.08 | 20469.59 |
| 24355 | 2024.05.03 16:00 | close | 11934 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 2.21 | 20471.80 |
| 24356 | 2024.05.03 16:00 | close | 11928 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 1.63 | 20473.43 |
| 24357 | 2024.05.03 16:00 | close | 11921 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 1.24 | 20474.67 |
| 24358 | 2024.05.03 16:00 | close | 11915 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 0.48 | 20475.16 |
| 24359 | 2024.05.03 16:00 | close | 11909 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 0.00 | 20475.16 |
| 24360 | 2024.05.03 16:00 | close | 11903 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -0.49 | 20474.67 |
| 24361 | 2024.05.03 16:00 | close | 11897 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -1.19 | 20473.49 |
| 24362 | 2024.05.03 16:00 | close | 11888 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -1.59 | 20471.89 |
| 24363 | 2024.05.03 16:00 | close | 11882 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -2.07 | 20469.82 |
| 24364 | 2024.05.03 16:00 | close | 11876 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -2.66 | 20467.16 |
| 24365 | 2024.05.03 16:00 | close | 11870 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -3.10 | 20464.06 |
| 24366 | 2024.05.03 16:00 | close | 11864 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -3.91 | 20460.15 |
| 24367 | 2024.05.03 16:00 | close | 11860 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -4.36 | 20455.79 |
| 24368 | 2024.05.03 16:00 | close | 11854 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -5.18 | 20450.60 |
| 24369 | 2024.05.03 16:00 | close | 11844 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -5.66 | 20444.95 |
| 24370 | 2024.05.03 16:00 | close | 11841 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -6.30 | 20438.65 |
| 24371 | 2024.05.03 16:00 | close | 11838 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -6.68 | 20431.97 |
| 24372 | 2024.05.03 16:00 | close | 11822 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -7.42 | 20424.55 |
| 24373 | 2024.05.03 16:00 | close | 12141 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 9.46 | 20434.01 |
| 24374 | 2024.05.03 16:00 | close | 12109 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 8.18 | 20442.19 |
| 24375 | 2024.05.03 16:00 | close | 12104 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 7.21 | 20449.39 |
| 24376 | 2024.05.03 16:00 | close | 12098 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 6.62 | 20456.01 |
| 24377 | 2024.05.03 16:00 | close | 12092 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 5.82 | 20461.83 |
| 24378 | 2024.05.03 16:00 | close | 12087 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 4.88 | 20466.71 |
| 24379 | 2024.05.03 16:00 | close | 11941 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 4.08 | 20470.79 |
| 24380 | 2024.05.03 16:00 | close | 11935 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 2.21 | 20473.00 |
| 24381 | 2024.05.03 16:00 | close | 11929 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 1.63 | 20474.62 |
| 24382 | 2024.05.03 16:00 | close | 11922 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 1.24 | 20475.87 |
| 24383 | 2024.05.03 16:00 | close | 11916 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 0.48 | 20476.35 |
| 24384 | 2024.05.03 16:00 | close | 11910 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 0.00 | 20476.36 |
| 24385 | 2024.05.03 16:00 | close | 11904 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -0.49 | 20475.87 |
| 24386 | 2024.05.03 16:00 | close | 11898 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -1.19 | 20474.68 |
| 24387 | 2024.05.03 16:00 | close | 11889 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -1.59 | 20473.09 |
| 24388 | 2024.05.03 16:00 | close | 11883 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -2.07 | 20471.02 |
| 24389 | 2024.05.03 16:00 | close | 11877 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -2.66 | 20468.36 |
| 24390 | 2024.05.03 16:00 | close | 11871 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -3.10 | 20465.26 |
| 24391 | 2024.05.03 16:00 | close | 11865 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -3.91 | 20461.34 |
| 24392 | 2024.05.03 16:00 | close | 11861 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -4.36 | 20456.98 |
| 24393 | 2024.05.03 16:00 | close | 11855 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -5.18 | 20451.80 |
| 24394 | 2024.05.03 16:00 | close | 11820 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -5.95 | 20445.85 |
| 24395 | 2024.05.03 16:00 | close | 11819 | 0.01 | 0.82269 | 0.00000 | 0.00000 | -6.89 | 20438.95 |
| 24396 | 2024.05.03 16:00 | close | 12195 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 6.96 | 20445.91 |
| 24397 | 2024.05.03 16:00 | sell | 12205 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 24398 | 2024.05.03 16:00 | sell | 12206 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 24399 | 2024.05.03 18:30 | sell | 12207 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 24400 | 2024.05.03 18:30 | sell | 12208 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 24401 | 2024.05.03 18:30 | sell | 12209 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 24402 | 2024.05.06 03:30 | close | 12207 | 0.01 | 0.82246 | 0.00000 | 0.00000 | 0.62 | 20446.53 |
| 24403 | 2024.05.06 03:30 | close | 12203 | 0.01 | 0.82246 | 0.00000 | 0.00000 | 0.13 | 20446.66 |
| 24404 | 2024.05.06 10:00 | sell | 12210 | 0.01 | 0.82193 | 0.00000 | 0.00000 | ||
| 24405 | 2024.05.06 10:30 | sell | 12211 | 0.01 | 0.82264 | 0.00000 | 0.00000 | ||
| 24406 | 2024.05.06 12:00 | sell | 12212 | 0.01 | 0.82320 | 0.00000 | 0.00000 | ||
| 24407 | 2024.05.06 17:00 | close | 12212 | 0.01 | 0.82220 | 0.00000 | 0.00000 | 0.72 | 20447.38 |
| 24408 | 2024.05.06 17:00 | close | 12211 | 0.01 | 0.82220 | 0.00000 | 0.00000 | 0.32 | 20447.70 |
| 24409 | 2024.05.06 17:00 | close | 12210 | 0.01 | 0.82220 | 0.00000 | 0.00000 | -0.19 | 20447.51 |
| 24410 | 2024.05.06 19:00 | buy | 12213 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 24411 | 2024.05.06 20:00 | buy | 12214 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 24412 | 2024.05.07 15:30 | buy | 12215 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 24413 | 2024.05.07 15:30 | buy | 12216 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 24414 | 2024.05.07 19:00 | sell | 12217 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 24415 | 2024.05.07 19:00 | sell | 12218 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 24416 | 2024.05.08 09:30 | sell | 12219 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
| 24417 | 2024.05.08 18:00 | sell | 12220 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
| 24418 | 2024.05.08 18:00 | sell | 12221 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
| 24419 | 2024.05.08 19:00 | sell | 12222 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 24420 | 2024.05.08 19:00 | sell | 12223 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 24421 | 2024.05.08 20:30 | sell | 12224 | 0.01 | 0.82389 | 0.00000 | 0.00000 | ||
| 24422 | 2024.05.08 20:30 | sell | 12225 | 0.01 | 0.82389 | 0.00000 | 0.00000 | ||
| 24423 | 2024.05.09 16:00 | sell | 12226 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 24424 | 2024.05.09 16:00 | sell | 12227 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 24425 | 2024.05.09 21:30 | sell | 12228 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 24426 | 2024.05.09 21:30 | sell | 12229 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 24427 | 2024.05.09 22:00 | sell | 12230 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 24428 | 2024.05.09 22:00 | sell | 12231 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 24429 | 2024.05.10 02:00 | sell | 12232 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 24430 | 2024.05.10 02:00 | close | 12215 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 1.80 | 20449.31 |
| 24431 | 2024.05.10 02:00 | sell | 12233 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 24432 | 2024.05.10 02:00 | sell | 12234 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 24433 | 2024.05.10 02:00 | sell | 12235 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 24434 | 2024.05.10 05:30 | buy | 12236 | 0.01 | 0.82359 | 0.00000 | 0.00000 | ||
| 24435 | 2024.05.10 05:30 | close | 12233 | 0.01 | 0.82359 | 0.00000 | 0.00000 | 1.44 | 20450.75 |
| 24436 | 2024.05.10 05:30 | close | 12230 | 0.01 | 0.82359 | 0.00000 | 0.00000 | 0.96 | 20451.71 |
| 24437 | 2024.05.10 05:30 | close | 12226 | 0.01 | 0.82359 | 0.00000 | 0.00000 | 0.55 | 20452.26 |
| 24438 | 2024.05.10 05:30 | close | 12224 | 0.01 | 0.82359 | 0.00000 | 0.00000 | 0.07 | 20452.34 |
| 24439 | 2024.05.10 05:30 | close | 12222 | 0.01 | 0.82359 | 0.00000 | 0.00000 | -0.30 | 20452.04 |
| 24440 | 2024.05.10 05:30 | close | 12220 | 0.01 | 0.82359 | 0.00000 | 0.00000 | -0.78 | 20451.26 |
| 24441 | 2024.05.10 05:30 | sell | 12237 | 0.01 | 0.82309 | 0.00000 | 0.00000 | ||
| 24442 | 2024.05.10 07:00 | sell | 12238 | 0.01 | 0.82409 | 0.00000 | 0.00000 | ||
| 24443 | 2024.05.10 08:30 | buy | 12239 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 24444 | 2024.05.10 10:30 | buy | 12240 | 0.01 | 0.82389 | 0.00000 | 0.00000 | ||
| 24445 | 2024.05.10 14:30 | buy | 12241 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 24446 | 2024.05.10 16:00 | buy | 12242 | 0.01 | 0.82159 | 0.00000 | 0.00000 | ||
| 24447 | 2024.05.10 16:00 | close | 12238 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.80 | 20453.06 |
| 24448 | 2024.05.10 16:00 | close | 12237 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.08 | 20454.14 |
| 24449 | 2024.05.10 16:00 | buy | 12243 | 0.01 | 0.82159 | 0.00000 | 0.00000 | ||
| 24450 | 2024.05.10 16:00 | close | 12234 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 2.88 | 20457.02 |
| 24451 | 2024.05.10 16:00 | close | 12231 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 2.40 | 20459.42 |
| 24452 | 2024.05.10 16:00 | close | 12227 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.99 | 20461.41 |
| 24453 | 2024.05.10 16:00 | close | 12225 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.51 | 20462.92 |
| 24454 | 2024.05.10 16:00 | close | 12223 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.14 | 20464.06 |
| 24455 | 2024.05.10 16:00 | close | 12221 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 0.66 | 20464.72 |
| 24456 | 2024.05.10 16:00 | buy | 12244 | 0.01 | 0.82159 | 0.00000 | 0.00000 | ||
| 24457 | 2024.05.10 16:00 | close | 12235 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 2.88 | 20467.60 |
| 24458 | 2024.05.10 16:00 | close | 12229 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 2.14 | 20469.75 |
| 24459 | 2024.05.10 16:00 | close | 12218 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.56 | 20471.31 |
| 24460 | 2024.05.10 16:00 | close | 12209 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 1.02 | 20472.33 |
| 24461 | 2024.05.10 16:00 | close | 12206 | 0.01 | 0.82159 | 0.00000 | 0.00000 | 0.53 | 20472.86 |
| 24462 | 2024.05.10 16:00 | close | 12202 | 0.01 | 0.82159 | 0.00000 | 0.00000 | -3.06 | 20469.79 |
| 24463 | 2024.05.13 04:00 | sell | 12245 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
| 24464 | 2024.05.13 16:00 | sell | 12246 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 24465 | 2024.05.14 11:00 | close | 12243 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 1.74 | 20471.54 |
| 24466 | 2024.05.14 11:00 | close | 12241 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 0.46 | 20472.00 |
| 24467 | 2024.05.14 11:00 | close | 12240 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 0.08 | 20472.09 |
| 24468 | 2024.05.14 11:00 | close | 12239 | 0.01 | 0.82405 | 0.00000 | 0.00000 | -0.72 | 20471.37 |
| 24469 | 2024.05.14 15:30 | sell | 12247 | 0.01 | 0.82211 | 0.00000 | 0.00000 | ||
| 24470 | 2024.05.14 17:00 | sell | 12248 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
| 24471 | 2024.05.14 18:00 | buy | 12249 | 0.01 | 0.82408 | 0.00000 | 0.00000 | ||
| 24472 | 2024.05.14 18:00 | sell | 12250 | 0.01 | 0.82358 | 0.00000 | 0.00000 | ||
| 24473 | 2024.05.14 20:00 | sell | 12251 | 0.01 | 0.82420 | 0.00000 | 0.00000 | ||
| 24474 | 2024.05.14 21:30 | sell | 12252 | 0.01 | 0.82444 | 0.00000 | 0.00000 | ||
| 24475 | 2024.05.15 02:30 | sell | 12253 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 24476 | 2024.05.15 03:30 | sell | 12254 | 0.01 | 0.82549 | 0.00000 | 0.00000 | ||
| 24477 | 2024.05.15 03:30 | sell | 12255 | 0.01 | 0.82549 | 0.00000 | 0.00000 | ||
| 24478 | 2024.05.15 06:30 | close | 12242 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 3.20 | 20474.57 |
| 24479 | 2024.05.15 06:30 | close | 12236 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 1.76 | 20476.33 |
| 24480 | 2024.05.15 06:30 | close | 12249 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 1.44 | 20477.77 |
| 24481 | 2024.05.15 06:30 | sell | 12256 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 24482 | 2024.05.15 06:30 | sell | 12257 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 24483 | 2024.05.15 06:30 | sell | 12258 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 24484 | 2024.05.15 07:30 | sell | 12259 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 24485 | 2024.05.15 08:30 | sell | 12260 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 24486 | 2024.05.15 08:30 | sell | 12261 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 24487 | 2024.05.15 08:30 | close | 12244 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 3.72 | 20481.49 |
| 24488 | 2024.05.15 08:30 | close | 12216 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 2.64 | 20484.13 |
| 24489 | 2024.05.15 08:30 | sell | 12262 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 24490 | 2024.05.15 08:30 | close | 12213 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 3.70 | 20487.83 |
| 24491 | 2024.05.15 08:30 | sell | 12263 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 24492 | 2024.05.15 16:00 | sell | 12264 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24493 | 2024.05.15 16:00 | sell | 12265 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24494 | 2024.05.15 16:00 | sell | 12266 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24495 | 2024.05.15 16:00 | sell | 12267 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24496 | 2024.05.15 16:00 | sell | 12268 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24497 | 2024.05.15 16:00 | sell | 12269 | 0.01 | 0.82857 | 0.00000 | 0.00000 | ||
| 24498 | 2024.05.15 17:30 | sell | 12270 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 24499 | 2024.05.15 17:30 | sell | 12271 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 24500 | 2024.05.15 17:30 | sell | 12272 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 24501 | 2024.05.15 17:30 | sell | 12273 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 24502 | 2024.05.15 17:30 | sell | 12274 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 24503 | 2024.05.15 18:00 | sell | 12275 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 24504 | 2024.05.15 18:00 | sell | 12276 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 24505 | 2024.05.15 18:00 | sell | 12277 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 24506 | 2024.05.15 18:00 | sell | 12278 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 24507 | 2024.05.15 18:00 | sell | 12279 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 24508 | 2024.05.15 18:30 | sell | 12280 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24509 | 2024.05.15 18:30 | sell | 12281 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24510 | 2024.05.15 18:30 | sell | 12282 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24511 | 2024.05.15 18:30 | sell | 12283 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24512 | 2024.05.15 18:30 | close | 12214 | 0.01 | 0.83043 | 0.00000 | 0.00000 | 6.08 | 20493.92 |
| 24513 | 2024.05.15 18:30 | sell | 12284 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24514 | 2024.05.15 18:30 | sell | 12285 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 24515 | 2024.05.15 20:00 | sell | 12286 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 24516 | 2024.05.15 20:00 | sell | 12287 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 24517 | 2024.05.15 20:00 | sell | 12288 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 24518 | 2024.05.15 20:00 | sell | 12289 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 24519 | 2024.05.15 20:00 | sell | 12290 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 24520 | 2024.05.15 21:00 | sell | 12291 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24521 | 2024.05.15 21:00 | sell | 12292 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24522 | 2024.05.15 21:00 | sell | 12293 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24523 | 2024.05.15 21:00 | sell | 12294 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24524 | 2024.05.15 21:00 | sell | 12295 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24525 | 2024.05.15 21:00 | sell | 12296 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 24526 | 2024.05.16 03:00 | sell | 12297 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 24527 | 2024.05.16 03:00 | sell | 12298 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 24528 | 2024.05.16 03:00 | sell | 12299 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 24529 | 2024.05.16 03:00 | sell | 12300 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 24530 | 2024.05.16 03:00 | sell | 12301 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 24531 | 2024.05.16 04:00 | sell | 12302 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24532 | 2024.05.16 04:00 | sell | 12303 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24533 | 2024.05.16 04:00 | sell | 12304 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24534 | 2024.05.16 04:00 | sell | 12305 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24535 | 2024.05.16 04:00 | sell | 12306 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24536 | 2024.05.16 04:00 | sell | 12307 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 24537 | 2024.05.16 12:00 | buy | 12308 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
| 24538 | 2024.05.16 12:30 | buy | 12309 | 0.01 | 0.83229 | 0.00000 | 0.00000 | ||
| 24539 | 2024.05.17 06:00 | buy | 12310 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 24540 | 2024.05.17 09:00 | buy | 12311 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
| 24541 | 2024.05.17 11:30 | buy | 12312 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 24542 | 2024.05.17 17:00 | buy | 12313 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 24543 | 2024.05.17 19:00 | sell | 12314 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 24544 | 2024.05.17 19:30 | sell | 12315 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24545 | 2024.05.17 19:30 | sell | 12316 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24546 | 2024.05.17 19:30 | sell | 12317 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24547 | 2024.05.17 19:30 | sell | 12318 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24548 | 2024.05.17 19:30 | sell | 12319 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24549 | 2024.05.17 22:30 | sell | 12320 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 24550 | 2024.05.17 22:30 | sell | 12321 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 24551 | 2024.05.17 22:30 | sell | 12322 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 24552 | 2024.05.17 22:30 | sell | 12323 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 24553 | 2024.05.17 22:30 | sell | 12324 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 24554 | 2024.05.20 11:30 | buy | 12325 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 24555 | 2024.05.20 15:30 | close | 12320 | 0.01 | 0.83147 | 0.00000 | 0.00000 | 2.84 | 20496.76 |
| 24556 | 2024.05.20 15:30 | close | 12315 | 0.01 | 0.83147 | 0.00000 | 0.00000 | 2.36 | 20499.12 |
| 24557 | 2024.05.20 15:30 | close | 12302 | 0.01 | 0.83147 | 0.00000 | 0.00000 | 1.85 | 20500.97 |
| 24558 | 2024.05.20 15:30 | close | 12297 | 0.01 | 0.83147 | 0.00000 | 0.00000 | 1.23 | 20502.19 |
| 24559 | 2024.05.20 15:30 | close | 12291 | 0.01 | 0.83147 | 0.00000 | 0.00000 | 0.70 | 20502.90 |
| 24560 | 2024.05.20 15:30 | close | 12286 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -0.08 | 20502.82 |
| 24561 | 2024.05.20 15:30 | close | 12280 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -0.94 | 20501.88 |
| 24562 | 2024.05.20 15:30 | close | 12275 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -1.39 | 20500.50 |
| 24563 | 2024.05.20 15:30 | close | 12270 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -1.84 | 20498.66 |
| 24564 | 2024.05.20 15:30 | close | 12264 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -2.28 | 20496.38 |
| 24565 | 2024.05.20 15:30 | buy | 12326 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 24566 | 2024.05.20 15:30 | buy | 12327 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 24567 | 2024.05.20 15:30 | buy | 12328 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 24568 | 2024.05.20 15:30 | buy | 12329 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 24569 | 2024.05.21 05:30 | close | 12324 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 2.92 | 20499.30 |
| 24570 | 2024.05.21 05:30 | close | 12319 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 2.44 | 20501.73 |
| 24571 | 2024.05.21 05:30 | close | 12307 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 1.92 | 20503.65 |
| 24572 | 2024.05.21 05:30 | close | 12301 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 1.30 | 20504.95 |
| 24573 | 2024.05.21 05:30 | close | 12296 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 0.78 | 20505.72 |
| 24574 | 2024.05.21 05:30 | close | 12290 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -0.00 | 20505.72 |
| 24575 | 2024.05.21 05:30 | close | 12285 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -0.86 | 20504.86 |
| 24576 | 2024.05.21 05:30 | close | 12279 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -1.31 | 20503.54 |
| 24577 | 2024.05.21 05:30 | close | 12274 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -1.76 | 20501.78 |
| 24578 | 2024.05.21 05:30 | close | 12269 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -2.20 | 20499.57 |
| 24579 | 2024.05.21 05:30 | close | 12263 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -3.47 | 20496.10 |
| 24580 | 2024.05.22 05:30 | sell | 12330 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24581 | 2024.05.22 05:30 | sell | 12331 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24582 | 2024.05.22 05:30 | sell | 12332 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24583 | 2024.05.22 05:30 | close | 12326 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 4.21 | 20500.31 |
| 24584 | 2024.05.22 05:30 | close | 12325 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 2.80 | 20503.12 |
| 24585 | 2024.05.22 05:30 | close | 12313 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 2.36 | 20505.48 |
| 24586 | 2024.05.22 05:30 | buy | 12333 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 24587 | 2024.05.22 05:30 | close | 12327 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 4.21 | 20509.69 |
| 24588 | 2024.05.22 05:30 | close | 12312 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 2.97 | 20512.66 |
| 24589 | 2024.05.22 05:30 | close | 12311 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 2.43 | 20515.10 |
| 24590 | 2024.05.22 05:30 | sell | 12334 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24591 | 2024.05.22 05:30 | close | 12328 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 4.21 | 20519.31 |
| 24592 | 2024.05.22 05:30 | close | 12309 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 3.60 | 20522.91 |
| 24593 | 2024.05.22 05:30 | close | 12308 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 3.04 | 20525.95 |
| 24594 | 2024.05.22 05:30 | sell | 12335 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24595 | 2024.05.22 05:30 | close | 12329 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 4.21 | 20530.16 |
| 24596 | 2024.05.22 05:30 | close | 12310 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 3.03 | 20533.19 |
| 24597 | 2024.05.22 05:30 | sell | 12336 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24598 | 2024.05.22 05:30 | sell | 12337 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 24599 | 2024.05.22 06:00 | buy | 12338 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
| 24600 | 2024.05.22 06:30 | close | 12330 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 0.84 | 20534.03 |
| 24601 | 2024.05.22 06:30 | buy | 12339 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
| 24602 | 2024.05.22 06:30 | close | 12337 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 0.84 | 20534.87 |
| 24603 | 2024.05.22 07:30 | buy | 12340 | 0.01 | 0.83505 | 0.00000 | 0.00000 | ||
| 24604 | 2024.05.22 16:30 | sell | 12341 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 24605 | 2024.05.22 16:30 | sell | 12342 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 24606 | 2024.05.22 19:00 | close | 12342 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 0.84 | 20535.71 |
| 24607 | 2024.05.22 20:00 | buy | 12343 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 24608 | 2024.05.22 21:00 | buy | 12344 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 24609 | 2024.05.23 06:30 | close | 12344 | 0.01 | 0.83644 | 0.00000 | 0.00000 | 1.81 | 20537.52 |
| 24610 | 2024.05.23 06:30 | close | 12340 | 0.01 | 0.83644 | 0.00000 | 0.00000 | 0.96 | 20538.48 |
| 24611 | 2024.05.23 06:30 | close | 12339 | 0.01 | 0.83644 | 0.00000 | 0.00000 | 0.14 | 20538.63 |
| 24612 | 2024.05.23 06:30 | close | 12338 | 0.01 | 0.83644 | 0.00000 | 0.00000 | -0.51 | 20538.12 |
| 24613 | 2024.05.23 06:30 | close | 12333 | 0.01 | 0.83644 | 0.00000 | 0.00000 | -1.06 | 20537.06 |
| 24614 | 2024.05.23 07:00 | sell | 12345 | 0.01 | 0.83704 | 0.00000 | 0.00000 | ||
| 24615 | 2024.05.23 13:00 | sell | 12346 | 0.01 | 0.83762 | 0.00000 | 0.00000 | ||
| 24616 | 2024.05.24 07:00 | buy | 12347 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 24617 | 2024.05.24 12:00 | buy | 12348 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 24618 | 2024.05.24 12:30 | sell | 12349 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 24619 | 2024.05.24 12:30 | sell | 12350 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 24620 | 2024.05.24 12:30 | sell | 12351 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 24621 | 2024.05.24 16:30 | buy | 12352 | 0.01 | 0.83761 | 0.00000 | 0.00000 | ||
| 24622 | 2024.05.24 17:00 | buy | 12353 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 24623 | 2024.05.24 17:00 | buy | 12354 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 24624 | 2024.05.24 19:00 | buy | 12355 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 24625 | 2024.05.24 20:00 | buy | 12356 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 24626 | 2024.05.24 20:00 | buy | 12357 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 24627 | 2024.05.24 20:00 | buy | 12358 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 24628 | 2024.05.27 05:30 | close | 12356 | 0.01 | 0.83755 | 0.00000 | 0.00000 | 1.13 | 20538.19 |
| 24629 | 2024.05.27 05:30 | close | 12353 | 0.01 | 0.83755 | 0.00000 | 0.00000 | 0.47 | 20538.65 |
| 24630 | 2024.05.27 05:30 | close | 12347 | 0.01 | 0.83755 | 0.00000 | 0.00000 | -0.08 | 20538.57 |
| 24631 | 2024.05.27 05:30 | buy | 12359 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 24632 | 2024.05.27 12:30 | sell | 12360 | 0.01 | 0.83814 | 0.00000 | 0.00000 | ||
| 24633 | 2024.05.27 13:30 | sell | 12361 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 24634 | 2024.05.27 13:30 | sell | 12362 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 24635 | 2024.05.27 13:30 | sell | 12363 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 24636 | 2024.05.27 13:30 | sell | 12364 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 24637 | 2024.05.27 14:00 | sell | 12365 | 0.01 | 0.83890 | 0.00000 | 0.00000 | ||
| 24638 | 2024.05.27 14:00 | sell | 12366 | 0.01 | 0.83890 | 0.00000 | 0.00000 | ||
| 24639 | 2024.05.28 05:00 | sell | 12367 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 24640 | 2024.05.28 05:00 | sell | 12368 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 24641 | 2024.05.28 05:00 | sell | 12369 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 24642 | 2024.05.28 05:00 | sell | 12370 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 24643 | 2024.05.28 10:30 | close | 12357 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 2.50 | 20541.07 |
| 24644 | 2024.05.28 10:30 | close | 12354 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 1.84 | 20542.92 |
| 24645 | 2024.05.28 10:30 | close | 12352 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 1.32 | 20544.24 |
| 24646 | 2024.05.28 10:30 | close | 12348 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 0.90 | 20545.15 |
| 24647 | 2024.05.28 11:00 | sell | 12371 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 24648 | 2024.05.28 11:00 | sell | 12372 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 24649 | 2024.05.28 11:00 | sell | 12373 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 24650 | 2024.05.28 11:00 | sell | 12374 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 24651 | 2024.05.28 16:30 | sell | 12375 | 0.01 | 0.84024 | 0.00000 | 0.00000 | ||
| 24652 | 2024.05.28 16:30 | close | 12359 | 0.01 | 0.84024 | 0.00000 | 0.00000 | 1.56 | 20546.70 |
| 24653 | 2024.05.28 16:30 | sell | 12376 | 0.01 | 0.84024 | 0.00000 | 0.00000 | ||
| 24654 | 2024.05.28 16:30 | sell | 12377 | 0.01 | 0.84024 | 0.00000 | 0.00000 | ||
| 24655 | 2024.05.28 16:30 | sell | 12378 | 0.01 | 0.84024 | 0.00000 | 0.00000 | ||
| 24656 | 2024.05.28 16:30 | close | 12343 | 0.01 | 0.84024 | 0.00000 | 0.00000 | 3.74 | 20550.45 |
| 24657 | 2024.05.28 18:30 | buy | 12379 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 24658 | 2024.05.29 02:30 | buy | 12380 | 0.01 | 0.83826 | 0.00000 | 0.00000 | ||
| 24659 | 2024.05.29 06:00 | buy | 12381 | 0.01 | 0.83789 | 0.00000 | 0.00000 | ||
| 24660 | 2024.05.29 18:00 | buy | 12382 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
| 24661 | 2024.05.29 18:00 | buy | 12383 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
| 24662 | 2024.05.29 19:00 | buy | 12384 | 0.01 | 0.83853 | 0.00000 | 0.00000 | ||
| 24663 | 2024.05.29 19:00 | buy | 12385 | 0.01 | 0.83853 | 0.00000 | 0.00000 | ||
| 24664 | 2024.05.30 07:00 | buy | 12386 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 24665 | 2024.05.30 07:00 | buy | 12387 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 24666 | 2024.05.30 08:30 | buy | 12388 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 24667 | 2024.05.30 08:30 | buy | 12389 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 24668 | 2024.05.30 08:30 | buy | 12390 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 24669 | 2024.05.30 08:30 | close | 12378 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 2.04 | 20552.49 |
| 24670 | 2024.05.30 08:30 | close | 12374 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 1.65 | 20554.14 |
| 24671 | 2024.05.30 08:30 | close | 12370 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 1.28 | 20555.42 |
| 24672 | 2024.05.30 08:30 | close | 12364 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 0.84 | 20556.26 |
| 24673 | 2024.05.30 08:30 | close | 12351 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 0.30 | 20556.56 |
| 24674 | 2024.05.30 08:30 | close | 12335 | 0.01 | 0.83720 | 0.00000 | 0.00000 | -0.26 | 20556.29 |
| 24675 | 2024.05.31 13:30 | buy | 12391 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 24676 | 2024.05.31 13:30 | buy | 12392 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 24677 | 2024.05.31 13:30 | buy | 12393 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 24678 | 2024.05.31 16:00 | close | 12392 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 1.92 | 20558.21 |
| 24679 | 2024.05.31 16:00 | close | 12389 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 1.46 | 20559.67 |
| 24680 | 2024.05.31 16:00 | close | 12386 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 0.87 | 20560.54 |
| 24681 | 2024.05.31 16:00 | close | 12384 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 0.46 | 20561.00 |
| 24682 | 2024.05.31 16:00 | close | 12382 | 0.01 | 0.83924 | 0.00000 | 0.00000 | -0.23 | 20560.76 |
| 24683 | 2024.05.31 16:00 | buy | 12394 | 0.01 | 0.83974 | 0.00000 | 0.00000 | ||
| 24684 | 2024.05.31 18:00 | buy | 12395 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 24685 | 2024.05.31 20:30 | buy | 12396 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
| 24686 | 2024.06.03 14:00 | close | 12396 | 0.01 | 0.83932 | 0.00000 | 0.00000 | 1.51 | 20562.27 |
| 24687 | 2024.06.03 14:00 | close | 12395 | 0.01 | 0.83932 | 0.00000 | 0.00000 | 1.12 | 20563.39 |
| 24688 | 2024.06.03 14:00 | close | 12394 | 0.01 | 0.83932 | 0.00000 | 0.00000 | -0.31 | 20563.08 |
| 24689 | 2024.06.03 14:30 | close | 12391 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 2.43 | 20565.50 |
| 24690 | 2024.06.03 14:30 | close | 12388 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 1.96 | 20567.47 |
| 24691 | 2024.06.03 14:30 | close | 12380 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 1.16 | 20568.62 |
| 24692 | 2024.06.03 14:30 | close | 12393 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 2.43 | 20571.05 |
| 24693 | 2024.06.03 14:30 | close | 12390 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 1.96 | 20573.01 |
| 24694 | 2024.06.03 14:30 | close | 12387 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 1.37 | 20574.39 |
| 24695 | 2024.06.03 14:30 | close | 12385 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 0.97 | 20575.35 |
| 24696 | 2024.06.03 14:30 | close | 12383 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 0.28 | 20575.63 |
| 24697 | 2024.06.03 17:30 | sell | 12397 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24698 | 2024.06.03 17:30 | sell | 12398 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24699 | 2024.06.03 17:30 | sell | 12399 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24700 | 2024.06.03 17:30 | sell | 12400 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24701 | 2024.06.03 17:30 | sell | 12401 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24702 | 2024.06.03 17:30 | close | 12358 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 4.40 | 20580.03 |
| 24703 | 2024.06.03 17:30 | close | 12355 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 3.93 | 20583.95 |
| 24704 | 2024.06.03 17:30 | close | 12381 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 3.06 | 20587.01 |
| 24705 | 2024.06.03 17:30 | close | 12379 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 1.92 | 20588.93 |
| 24706 | 2024.06.03 17:30 | sell | 12402 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24707 | 2024.06.03 17:30 | sell | 12403 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 24708 | 2024.06.03 21:00 | sell | 12404 | 0.01 | 0.84272 | 0.00000 | 0.00000 | ||
| 24709 | 2024.06.05 03:00 | buy | 12405 | 0.01 | 0.84488 | 0.00000 | 0.00000 | ||
| 24710 | 2024.06.05 04:00 | buy | 12406 | 0.01 | 0.84574 | 0.00000 | 0.00000 | ||
| 24711 | 2024.06.05 14:30 | buy | 12407 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 24712 | 2024.06.05 15:00 | buy | 12408 | 0.01 | 0.84627 | 0.00000 | 0.00000 | ||
| 24713 | 2024.06.06 04:00 | close | 12408 | 0.01 | 0.84884 | 0.00000 | 0.00000 | 1.81 | 20590.74 |
| 24714 | 2024.06.06 18:00 | buy | 12409 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 24715 | 2024.06.07 02:30 | buy | 12410 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
| 24716 | 2024.06.07 03:30 | buy | 12411 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 24717 | 2024.06.07 16:00 | buy | 12412 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24718 | 2024.06.07 16:00 | buy | 12413 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24719 | 2024.06.07 16:00 | buy | 12414 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24720 | 2024.06.07 16:00 | buy | 12415 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24721 | 2024.06.07 16:00 | buy | 12416 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24722 | 2024.06.07 16:00 | buy | 12417 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 24723 | 2024.06.07 17:00 | close | 12404 | 0.01 | 0.84099 | 0.00000 | 0.00000 | 1.03 | 20591.77 |
| 24724 | 2024.06.07 17:00 | close | 12397 | 0.01 | 0.84099 | 0.00000 | 0.00000 | 0.67 | 20592.43 |
| 24725 | 2024.06.07 17:00 | buy | 12418 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24726 | 2024.06.07 17:00 | buy | 12419 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24727 | 2024.06.07 17:00 | buy | 12420 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24728 | 2024.06.07 17:00 | buy | 12421 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24729 | 2024.06.07 17:00 | buy | 12422 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24730 | 2024.06.07 17:00 | close | 12403 | 0.01 | 0.84099 | 0.00000 | 0.00000 | 0.67 | 20593.10 |
| 24731 | 2024.06.07 17:00 | buy | 12423 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 24732 | 2024.06.07 18:30 | buy | 12424 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 24733 | 2024.06.07 18:30 | buy | 12425 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 24734 | 2024.06.07 18:30 | buy | 12426 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 24735 | 2024.06.07 18:30 | buy | 12427 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 24736 | 2024.06.07 18:30 | buy | 12428 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 24737 | 2024.06.10 11:30 | close | 12424 | 0.01 | 0.84182 | 0.00000 | 0.00000 | 1.12 | 20594.22 |
| 24738 | 2024.06.10 11:30 | close | 12418 | 0.01 | 0.84182 | 0.00000 | 0.00000 | 0.59 | 20594.80 |
| 24739 | 2024.06.10 11:30 | close | 12412 | 0.01 | 0.84182 | 0.00000 | 0.00000 | -0.65 | 20594.15 |
| 24740 | 2024.06.10 11:30 | close | 12428 | 0.01 | 0.84182 | 0.00000 | 0.00000 | 1.12 | 20595.27 |
| 24741 | 2024.06.10 11:30 | close | 12423 | 0.01 | 0.84182 | 0.00000 | 0.00000 | 0.59 | 20595.86 |
| 24742 | 2024.06.10 11:30 | close | 12417 | 0.01 | 0.84182 | 0.00000 | 0.00000 | -0.65 | 20595.20 |
| 24743 | 2024.06.10 18:00 | sell | 12429 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 24744 | 2024.06.10 22:30 | sell | 12430 | 0.01 | 0.84269 | 0.00000 | 0.00000 | ||
| 24745 | 2024.06.10 23:00 | sell | 12431 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
| 24746 | 2024.06.11 20:30 | close | 12427 | 0.01 | 0.84443 | 0.00000 | 0.00000 | 2.98 | 20598.19 |
| 24747 | 2024.06.11 20:30 | close | 12421 | 0.01 | 0.84443 | 0.00000 | 0.00000 | 2.45 | 20600.64 |
| 24748 | 2024.06.11 20:30 | close | 12415 | 0.01 | 0.84443 | 0.00000 | 0.00000 | 1.21 | 20601.86 |
| 24749 | 2024.06.11 20:30 | close | 12407 | 0.01 | 0.84443 | 0.00000 | 0.00000 | -0.92 | 20600.94 |
| 24750 | 2024.06.11 21:00 | close | 12425 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 3.25 | 20604.19 |
| 24751 | 2024.06.11 21:00 | close | 12419 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 2.72 | 20606.92 |
| 24752 | 2024.06.11 21:00 | close | 12413 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 1.48 | 20608.40 |
| 24753 | 2024.06.11 21:00 | close | 12411 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -1.49 | 20606.92 |
| 24754 | 2024.06.11 21:00 | close | 12410 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -1.94 | 20604.98 |
| 24755 | 2024.06.11 21:00 | close | 12409 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -2.51 | 20602.47 |
| 24756 | 2024.06.11 21:00 | close | 12426 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 3.25 | 20605.73 |
| 24757 | 2024.06.11 21:00 | close | 12420 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 2.72 | 20608.45 |
| 24758 | 2024.06.11 21:00 | close | 12414 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 1.48 | 20609.93 |
| 24759 | 2024.06.11 21:00 | close | 12406 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -0.76 | 20609.18 |
| 24760 | 2024.06.11 21:00 | close | 12422 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 2.72 | 20611.90 |
| 24761 | 2024.06.11 21:00 | close | 12416 | 0.01 | 0.84480 | 0.00000 | 0.00000 | 1.48 | 20613.38 |
| 24762 | 2024.06.11 21:00 | close | 12405 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -0.14 | 20613.25 |
| 24763 | 2024.06.12 11:00 | buy | 12432 | 0.01 | 0.84514 | 0.00000 | 0.00000 | ||
| 24764 | 2024.06.12 16:00 | sell | 12433 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 24765 | 2024.06.12 16:00 | close | 12432 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 3.53 | 20616.78 |
| 24766 | 2024.06.12 16:00 | sell | 12434 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 24767 | 2024.06.12 22:30 | close | 12433 | 0.01 | 0.84854 | 0.00000 | 0.00000 | 1.08 | 20617.86 |
| 24768 | 2024.06.12 22:30 | close | 12434 | 0.01 | 0.84854 | 0.00000 | 0.00000 | 1.08 | 20618.94 |
| 24769 | 2024.06.12 23:00 | buy | 12435 | 0.01 | 0.84868 | 0.00000 | 0.00000 | ||
| 24770 | 2024.06.14 02:30 | buy | 12436 | 0.01 | 0.84701 | 0.00000 | 0.00000 | ||
| 24771 | 2024.06.14 09:00 | buy | 12437 | 0.01 | 0.84535 | 0.00000 | 0.00000 | ||
| 24772 | 2024.06.14 09:30 | buy | 12438 | 0.01 | 0.84461 | 0.00000 | 0.00000 | ||
| 24773 | 2024.06.14 13:00 | buy | 12439 | 0.01 | 0.84392 | 0.00000 | 0.00000 | ||
| 24774 | 2024.06.14 13:00 | buy | 12440 | 0.01 | 0.84392 | 0.00000 | 0.00000 | ||
| 24775 | 2024.06.14 16:30 | buy | 12441 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 24776 | 2024.06.14 17:00 | buy | 12442 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 24777 | 2024.06.14 17:00 | buy | 12443 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 24778 | 2024.06.17 08:00 | buy | 12444 | 0.01 | 0.84207 | 0.00000 | 0.00000 | ||
| 24779 | 2024.06.17 08:00 | buy | 12445 | 0.01 | 0.84207 | 0.00000 | 0.00000 | ||
| 24780 | 2024.06.17 09:00 | buy | 12446 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 24781 | 2024.06.17 09:00 | buy | 12447 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 24782 | 2024.06.17 09:00 | buy | 12448 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 24783 | 2024.06.17 09:30 | buy | 12449 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 24784 | 2024.06.17 09:30 | buy | 12450 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 24785 | 2024.06.18 11:00 | buy | 12451 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 24786 | 2024.06.18 11:00 | buy | 12452 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 24787 | 2024.06.18 11:00 | buy | 12453 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 24788 | 2024.06.18 17:30 | buy | 12454 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
| 24789 | 2024.06.18 19:00 | close | 12451 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 2.28 | 20621.22 |
| 24790 | 2024.06.18 19:00 | close | 12449 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 1.04 | 20622.25 |
| 24791 | 2024.06.18 19:00 | close | 12446 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.39 | 20622.64 |
| 24792 | 2024.06.18 19:00 | close | 12444 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 0.03 | 20622.67 |
| 24793 | 2024.06.18 19:00 | close | 12442 | 0.01 | 0.84212 | 0.00000 | 0.00000 | -0.47 | 20622.20 |
| 24794 | 2024.06.18 19:00 | close | 12439 | 0.01 | 0.84212 | 0.00000 | 0.00000 | -1.33 | 20620.88 |
| 24795 | 2024.06.18 19:30 | close | 12453 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 3.09 | 20623.97 |
| 24796 | 2024.06.18 19:30 | close | 12450 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 1.85 | 20625.81 |
| 24797 | 2024.06.18 19:30 | close | 12448 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 1.20 | 20627.01 |
| 24798 | 2024.06.18 19:30 | close | 12445 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 0.84 | 20627.85 |
| 24799 | 2024.06.18 19:30 | close | 12443 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 0.34 | 20628.19 |
| 24800 | 2024.06.18 19:30 | close | 12440 | 0.01 | 0.84324 | 0.00000 | 0.00000 | -0.52 | 20627.68 |
| 24801 | 2024.06.18 19:30 | close | 12438 | 0.01 | 0.84324 | 0.00000 | 0.00000 | -1.01 | 20626.67 |
| 24802 | 2024.06.19 15:00 | buy | 12455 | 0.01 | 0.84135 | 0.00000 | 0.00000 | ||
| 24803 | 2024.06.19 17:00 | buy | 12456 | 0.01 | 0.84084 | 0.00000 | 0.00000 | ||
| 24804 | 2024.06.20 15:00 | buy | 12457 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
| 24805 | 2024.06.20 16:00 | buy | 12458 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 24806 | 2024.06.20 18:30 | buy | 12459 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
| 24807 | 2024.06.20 19:30 | buy | 12460 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 24808 | 2024.06.20 20:00 | close | 12430 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 2.73 | 20629.40 |
| 24809 | 2024.06.20 20:00 | close | 12429 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 2.24 | 20631.64 |
| 24810 | 2024.06.21 02:00 | buy | 12461 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 24811 | 2024.06.24 04:30 | buy | 12462 | 0.01 | 0.83738 | 0.00000 | 0.00000 | ||
| 24812 | 2024.06.24 06:00 | buy | 12463 | 0.01 | 0.83733 | 0.00000 | 0.00000 | ||
| 24813 | 2024.06.24 14:30 | sell | 12464 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 24814 | 2024.06.24 16:30 | sell | 12465 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 24815 | 2024.06.24 19:30 | buy | 12466 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 24816 | 2024.06.25 02:00 | close | 12398 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 3.61 | 20635.25 |
| 24817 | 2024.06.25 02:00 | close | 12365 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 0.96 | 20636.21 |
| 24818 | 2024.06.25 02:00 | close | 12331 | 0.01 | 0.83607 | 0.00000 | 0.00000 | -0.34 | 20635.87 |
| 24819 | 2024.06.25 02:00 | close | 12303 | 0.01 | 0.83607 | 0.00000 | 0.00000 | -2.82 | 20633.05 |
| 24820 | 2024.06.25 02:00 | buy | 12467 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 24821 | 2024.06.25 06:30 | buy | 12468 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
| 24822 | 2024.06.25 06:30 | buy | 12469 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
| 24823 | 2024.06.25 16:00 | buy | 12470 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 24824 | 2024.06.25 16:30 | buy | 12471 | 0.01 | 0.83517 | 0.00000 | 0.00000 | ||
| 24825 | 2024.06.25 18:30 | buy | 12472 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
| 24826 | 2024.06.25 18:30 | buy | 12473 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
| 24827 | 2024.06.26 16:00 | buy | 12474 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
| 24828 | 2024.06.26 16:00 | buy | 12475 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
| 24829 | 2024.06.26 16:00 | close | 12465 | 0.01 | 0.83361 | 0.00000 | 0.00000 | 3.13 | 20636.17 |
| 24830 | 2024.06.26 16:00 | close | 12464 | 0.01 | 0.83361 | 0.00000 | 0.00000 | 2.49 | 20638.66 |
| 24831 | 2024.06.26 16:00 | buy | 12476 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
| 24832 | 2024.06.26 16:30 | buy | 12477 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
| 24833 | 2024.06.26 16:30 | buy | 12478 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
| 24834 | 2024.06.26 16:30 | buy | 12479 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
| 24835 | 2024.06.27 02:30 | sell | 12480 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 24836 | 2024.06.27 04:00 | close | 12400 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 6.03 | 20644.69 |
| 24837 | 2024.06.27 04:00 | close | 12376 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 4.37 | 20649.06 |
| 24838 | 2024.06.27 04:00 | close | 12372 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 3.98 | 20653.05 |
| 24839 | 2024.06.27 04:00 | close | 12368 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 3.62 | 20656.67 |
| 24840 | 2024.06.27 04:00 | close | 12362 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 3.19 | 20659.86 |
| 24841 | 2024.06.27 04:00 | close | 12360 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 2.83 | 20662.68 |
| 24842 | 2024.06.27 04:00 | close | 12346 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 2.37 | 20665.06 |
| 24843 | 2024.06.27 04:00 | close | 12345 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 1.96 | 20667.02 |
| 24844 | 2024.06.27 04:00 | close | 12341 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 1.12 | 20668.14 |
| 24845 | 2024.06.27 04:00 | close | 12322 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 0.61 | 20668.75 |
| 24846 | 2024.06.27 04:00 | close | 12317 | 0.01 | 0.83250 | 0.00000 | 0.00000 | 0.12 | 20668.86 |
| 24847 | 2024.06.27 04:00 | close | 12305 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -0.40 | 20668.46 |
| 24848 | 2024.06.27 04:00 | close | 12299 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -1.01 | 20667.45 |
| 24849 | 2024.06.27 04:00 | close | 12293 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -1.54 | 20665.91 |
| 24850 | 2024.06.27 04:00 | close | 12288 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -2.32 | 20663.59 |
| 24851 | 2024.06.27 04:00 | close | 12282 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -3.18 | 20660.41 |
| 24852 | 2024.06.27 04:00 | close | 12277 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -3.62 | 20656.79 |
| 24853 | 2024.06.27 04:00 | close | 12272 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -4.08 | 20652.71 |
| 24854 | 2024.06.27 04:00 | close | 12266 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -4.52 | 20648.19 |
| 24855 | 2024.06.27 04:00 | close | 12261 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -5.78 | 20642.40 |
| 24856 | 2024.06.27 04:00 | close | 12256 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -6.30 | 20636.10 |
| 24857 | 2024.06.27 04:00 | close | 12254 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -6.74 | 20629.36 |
| 24858 | 2024.06.27 04:00 | close | 12252 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -7.53 | 20621.83 |
| 24859 | 2024.06.27 04:00 | close | 12246 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -8.03 | 20613.81 |
| 24860 | 2024.06.27 04:00 | close | 12245 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -8.80 | 20605.01 |
| 24861 | 2024.06.27 09:00 | sell | 12481 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
| 24862 | 2024.06.27 09:30 | close | 12479 | 0.01 | 0.83413 | 0.00000 | 0.00000 | 0.94 | 20605.95 |
| 24863 | 2024.06.27 10:00 | sell | 12482 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
| 24864 | 2024.06.27 13:00 | sell | 12483 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 24865 | 2024.06.27 16:00 | sell | 12484 | 0.01 | 0.83543 | 0.00000 | 0.00000 | ||
| 24866 | 2024.06.27 21:30 | sell | 12485 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 24867 | 2024.06.28 03:00 | sell | 12486 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 24868 | 2024.06.28 07:30 | close | 12484 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 2.20 | 20608.15 |
| 24869 | 2024.06.28 07:30 | close | 12483 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 1.74 | 20609.90 |
| 24870 | 2024.06.28 07:30 | close | 12482 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 1.38 | 20611.28 |
| 24871 | 2024.06.28 07:30 | close | 12481 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 0.91 | 20612.19 |
| 24872 | 2024.06.28 07:30 | close | 12480 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 0.45 | 20612.64 |
| 24873 | 2024.06.28 10:00 | buy | 12487 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 24874 | 2024.06.28 10:00 | buy | 12488 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 24875 | 2024.06.28 16:00 | sell | 12489 | 0.01 | 0.83455 | 0.00000 | 0.00000 | ||
| 24876 | 2024.07.01 17:00 | buy | 12490 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 24877 | 2024.07.01 18:00 | buy | 12491 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
| 24878 | 2024.07.02 03:30 | buy | 12492 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 24879 | 2024.07.02 04:00 | close | 12489 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 1.38 | 20614.02 |
| 24880 | 2024.07.02 04:00 | close | 12486 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 0.53 | 20614.54 |
| 24881 | 2024.07.02 04:00 | close | 12485 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 0.09 | 20614.63 |
| 24882 | 2024.07.02 04:00 | buy | 12493 | 0.01 | 0.83253 | 0.00000 | 0.00000 | ||
| 24883 | 2024.07.02 10:00 | buy | 12494 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 24884 | 2024.07.02 10:00 | buy | 12495 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 24885 | 2024.07.02 13:00 | buy | 12496 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 24886 | 2024.07.02 13:00 | buy | 12497 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 24887 | 2024.07.02 17:00 | sell | 12498 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
| 24888 | 2024.07.03 08:30 | buy | 12499 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 24889 | 2024.07.03 12:30 | close | 12401 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 6.80 | 20621.43 |
| 24890 | 2024.07.03 12:30 | close | 12377 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 5.15 | 20626.59 |
| 24891 | 2024.07.03 12:30 | close | 12373 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 4.76 | 20631.35 |
| 24892 | 2024.07.03 12:30 | close | 12369 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 4.39 | 20635.75 |
| 24893 | 2024.07.03 12:30 | close | 12363 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 3.96 | 20639.70 |
| 24894 | 2024.07.03 12:30 | close | 12350 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 3.41 | 20643.11 |
| 24895 | 2024.07.03 12:30 | close | 12334 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 2.85 | 20645.96 |
| 24896 | 2024.07.03 12:30 | close | 12323 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 1.38 | 20647.34 |
| 24897 | 2024.07.03 12:30 | close | 12318 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 0.90 | 20648.24 |
| 24898 | 2024.07.03 12:30 | close | 12306 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 0.38 | 20648.62 |
| 24899 | 2024.07.03 12:30 | close | 12300 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -0.24 | 20648.38 |
| 24900 | 2024.07.03 12:30 | close | 12294 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -0.76 | 20647.62 |
| 24901 | 2024.07.03 12:30 | close | 12289 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -1.54 | 20646.08 |
| 24902 | 2024.07.03 12:30 | close | 12283 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -2.40 | 20643.68 |
| 24903 | 2024.07.03 12:30 | close | 12278 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -2.85 | 20640.83 |
| 24904 | 2024.07.03 12:30 | close | 12273 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -3.30 | 20637.53 |
| 24905 | 2024.07.03 12:30 | close | 12267 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -3.74 | 20633.79 |
| 24906 | 2024.07.03 12:30 | close | 12262 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -5.01 | 20628.77 |
| 24907 | 2024.07.03 12:30 | close | 12257 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -5.53 | 20623.24 |
| 24908 | 2024.07.03 12:30 | close | 12255 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -5.96 | 20617.28 |
| 24909 | 2024.07.03 12:30 | close | 12253 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -6.38 | 20610.90 |
| 24910 | 2024.07.03 12:30 | close | 12251 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -6.93 | 20603.97 |
| 24911 | 2024.07.03 12:30 | close | 12250 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -7.38 | 20596.60 |
| 24912 | 2024.07.03 12:30 | close | 12248 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -7.85 | 20588.75 |
| 24913 | 2024.07.03 12:30 | close | 12247 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -8.43 | 20580.32 |
| 24914 | 2024.07.03 12:30 | sell | 12500 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 24915 | 2024.07.03 13:00 | buy | 12501 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
| 24916 | 2024.07.03 13:00 | buy | 12502 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
| 24917 | 2024.07.03 13:00 | buy | 12503 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
| 24918 | 2024.07.03 15:00 | buy | 12504 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
| 24919 | 2024.07.03 15:30 | buy | 12505 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 24920 | 2024.07.03 15:30 | close | 12498 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 1.52 | 20581.84 |
| 24921 | 2024.07.03 15:30 | buy | 12506 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 24922 | 2024.07.03 15:30 | buy | 12507 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 24923 | 2024.07.03 17:00 | sell | 12508 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 24924 | 2024.07.03 17:30 | close | 12507 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 2.82 | 20584.66 |
| 24925 | 2024.07.03 17:30 | close | 12503 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 2.00 | 20586.66 |
| 24926 | 2024.07.03 17:30 | close | 12499 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 1.62 | 20588.28 |
| 24927 | 2024.07.03 17:30 | close | 12494 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 1.20 | 20589.48 |
| 24928 | 2024.07.03 17:30 | close | 12493 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 0.84 | 20590.32 |
| 24929 | 2024.07.03 17:30 | close | 12492 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 0.23 | 20590.54 |
| 24930 | 2024.07.03 17:30 | close | 12491 | 0.01 | 0.83371 | 0.00000 | 0.00000 | -0.20 | 20590.35 |
| 24931 | 2024.07.03 17:30 | close | 12490 | 0.01 | 0.83371 | 0.00000 | 0.00000 | -0.81 | 20589.54 |
| 24932 | 2024.07.03 17:30 | buy | 12509 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 24933 | 2024.07.03 18:00 | sell | 12510 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
| 24934 | 2024.07.03 18:30 | buy | 12511 | 0.01 | 0.83339 | 0.00000 | 0.00000 | ||
| 24935 | 2024.07.03 18:30 | sell | 12512 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 24936 | 2024.07.03 20:30 | buy | 12513 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
| 24937 | 2024.07.03 22:00 | buy | 12514 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 24938 | 2024.07.04 14:00 | sell | 12515 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 24939 | 2024.07.05 03:00 | sell | 12516 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 24940 | 2024.07.05 05:00 | sell | 12517 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 24941 | 2024.07.05 14:00 | sell | 12518 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 24942 | 2024.07.05 15:30 | close | 12505 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 3.14 | 20592.68 |
| 24943 | 2024.07.05 15:30 | close | 12501 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 2.32 | 20595.00 |
| 24944 | 2024.07.05 15:30 | close | 12496 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 1.75 | 20596.74 |
| 24945 | 2024.07.05 15:30 | close | 12487 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 1.35 | 20598.09 |
| 24946 | 2024.07.05 15:30 | close | 12477 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 0.91 | 20599.00 |
| 24947 | 2024.07.05 15:30 | close | 12474 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 0.30 | 20599.30 |
| 24948 | 2024.07.05 15:30 | close | 12472 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -0.41 | 20598.88 |
| 24949 | 2024.07.05 15:30 | close | 12471 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -0.83 | 20598.05 |
| 24950 | 2024.07.05 15:30 | close | 12470 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -1.27 | 20596.78 |
| 24951 | 2024.07.05 15:30 | sell | 12519 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 24952 | 2024.07.05 15:30 | sell | 12520 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 24953 | 2024.07.05 15:30 | sell | 12521 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 24954 | 2024.07.05 16:00 | sell | 12522 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
| 24955 | 2024.07.05 16:00 | sell | 12523 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
| 24956 | 2024.07.05 16:00 | sell | 12524 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
| 24957 | 2024.07.05 16:30 | sell | 12525 | 0.01 | 0.83612 | 0.00000 | 0.00000 | ||
| 24958 | 2024.07.05 16:30 | close | 12514 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 2.90 | 20599.67 |
| 24959 | 2024.07.05 16:30 | close | 12513 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 2.43 | 20602.10 |
| 24960 | 2024.07.05 16:30 | close | 12511 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 1.92 | 20604.02 |
| 24961 | 2024.07.05 16:30 | close | 12509 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 1.33 | 20605.35 |
| 24962 | 2024.07.05 16:30 | sell | 12526 | 0.01 | 0.83612 | 0.00000 | 0.00000 | ||
| 24963 | 2024.07.05 16:30 | sell | 12527 | 0.01 | 0.83612 | 0.00000 | 0.00000 | ||
| 24964 | 2024.07.05 16:30 | sell | 12528 | 0.01 | 0.83612 | 0.00000 | 0.00000 | ||
| 24965 | 2024.07.05 18:30 | close | 12506 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 4.75 | 20610.10 |
| 24966 | 2024.07.05 18:30 | close | 12502 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 3.93 | 20614.03 |
| 24967 | 2024.07.05 18:30 | close | 12497 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 3.36 | 20617.38 |
| 24968 | 2024.07.05 18:30 | close | 12488 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 2.96 | 20620.34 |
| 24969 | 2024.07.05 18:30 | close | 12478 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 2.52 | 20622.86 |
| 24970 | 2024.07.05 18:30 | close | 12475 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 1.91 | 20624.77 |
| 24971 | 2024.07.05 18:30 | close | 12473 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 1.20 | 20625.96 |
| 24972 | 2024.07.05 18:30 | close | 12468 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 0.50 | 20626.46 |
| 24973 | 2024.07.05 18:30 | close | 12467 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 0.13 | 20626.58 |
| 24974 | 2024.07.05 18:30 | close | 12466 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -0.34 | 20626.25 |
| 24975 | 2024.07.05 18:30 | close | 12463 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -0.80 | 20625.45 |
| 24976 | 2024.07.05 18:30 | close | 12461 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -1.19 | 20624.26 |
| 24977 | 2024.07.05 18:30 | close | 12460 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -1.57 | 20622.69 |
| 24978 | 2024.07.05 18:30 | close | 12459 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -2.01 | 20620.67 |
| 24979 | 2024.07.05 18:30 | close | 12458 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -2.42 | 20618.25 |
| 24980 | 2024.07.05 18:30 | close | 12457 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -2.95 | 20615.30 |
| 24981 | 2024.07.05 18:30 | close | 12456 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -3.39 | 20611.90 |
| 24982 | 2024.07.05 18:30 | close | 12455 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -3.75 | 20608.15 |
| 24983 | 2024.07.05 18:30 | close | 12454 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -4.26 | 20603.89 |
| 24984 | 2024.07.05 19:00 | sell | 12529 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 24985 | 2024.07.05 19:00 | sell | 12530 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 24986 | 2024.07.05 19:00 | sell | 12531 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 24987 | 2024.07.05 19:00 | sell | 12532 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 24988 | 2024.07.05 20:30 | sell | 12533 | 0.01 | 0.83704 | 0.00000 | 0.00000 | ||
| 24989 | 2024.07.05 20:30 | sell | 12534 | 0.01 | 0.83704 | 0.00000 | 0.00000 | ||
| 24990 | 2024.07.05 21:00 | sell | 12535 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 24991 | 2024.07.05 21:00 | sell | 12536 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 24992 | 2024.07.05 21:00 | sell | 12537 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 24993 | 2024.07.05 21:00 | sell | 12538 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 24994 | 2024.07.05 21:30 | sell | 12539 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 24995 | 2024.07.05 21:30 | sell | 12540 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 24996 | 2024.07.05 21:30 | sell | 12541 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 24997 | 2024.07.05 21:30 | sell | 12542 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 24998 | 2024.07.05 21:30 | sell | 12543 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 24999 | 2024.07.08 06:30 | sell | 12544 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 25000 | 2024.07.08 06:30 | sell | 12545 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 25001 | 2024.07.08 06:30 | sell | 12546 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 25002 | 2024.07.08 06:30 | sell | 12547 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 25003 | 2024.07.08 06:30 | sell | 12548 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 25004 | 2024.07.08 11:30 | close | 12544 | 0.01 | 0.83722 | 0.00000 | 0.00000 | 0.88 | 20604.77 |
| 25005 | 2024.07.08 11:30 | close | 12539 | 0.01 | 0.83722 | 0.00000 | 0.00000 | 0.30 | 20605.07 |
| 25006 | 2024.07.08 11:30 | close | 12533 | 0.01 | 0.83722 | 0.00000 | 0.00000 | -0.17 | 20604.90 |
| 25007 | 2024.07.08 12:00 | close | 12548 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 1.14 | 20606.04 |
| 25008 | 2024.07.08 12:00 | close | 12543 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 0.56 | 20606.60 |
| 25009 | 2024.07.08 12:00 | close | 12538 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 0.19 | 20606.80 |
| 25010 | 2024.07.08 12:00 | close | 12532 | 0.01 | 0.83686 | 0.00000 | 0.00000 | -0.17 | 20606.63 |
| 25011 | 2024.07.08 12:00 | close | 12528 | 0.01 | 0.83686 | 0.00000 | 0.00000 | -0.57 | 20606.06 |
| 25012 | 2024.07.08 15:00 | buy | 12549 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 25013 | 2024.07.08 20:00 | buy | 12550 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
| 25014 | 2024.07.08 22:30 | buy | 12551 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 25015 | 2024.07.09 05:30 | close | 12545 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 2.32 | 20608.38 |
| 25016 | 2024.07.09 05:30 | close | 12540 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 1.75 | 20610.13 |
| 25017 | 2024.07.09 05:30 | close | 12535 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 1.38 | 20611.51 |
| 25018 | 2024.07.09 05:30 | close | 12529 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 1.02 | 20612.52 |
| 25019 | 2024.07.09 05:30 | close | 12525 | 0.01 | 0.83516 | 0.00000 | 0.00000 | 0.62 | 20613.14 |
| 25020 | 2024.07.09 05:30 | close | 12522 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -0.32 | 20612.81 |
| 25021 | 2024.07.09 05:30 | close | 12519 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -0.74 | 20612.07 |
| 25022 | 2024.07.09 05:30 | close | 12518 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -1.32 | 20610.74 |
| 25023 | 2024.07.09 05:30 | close | 12517 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -1.70 | 20609.04 |
| 25024 | 2024.07.09 05:30 | close | 12516 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -2.23 | 20606.80 |
| 25025 | 2024.07.09 05:30 | buy | 12552 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 25026 | 2024.07.09 12:00 | close | 12547 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 2.77 | 20609.57 |
| 25027 | 2024.07.09 12:00 | close | 12542 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 2.20 | 20611.77 |
| 25028 | 2024.07.09 12:00 | close | 12537 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.83 | 20613.60 |
| 25029 | 2024.07.09 12:00 | close | 12531 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.47 | 20615.06 |
| 25030 | 2024.07.09 12:00 | close | 12527 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 1.07 | 20616.13 |
| 25031 | 2024.07.09 12:00 | close | 12524 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 0.13 | 20616.25 |
| 25032 | 2024.07.09 12:00 | close | 12521 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -0.29 | 20615.96 |
| 25033 | 2024.07.09 12:00 | close | 12515 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -0.86 | 20615.09 |
| 25034 | 2024.07.09 12:00 | close | 12512 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -1.41 | 20613.68 |
| 25035 | 2024.07.09 12:00 | buy | 12553 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 25036 | 2024.07.10 02:30 | buy | 12554 | 0.01 | 0.83583 | 0.00000 | 0.00000 | ||
| 25037 | 2024.07.10 02:30 | buy | 12555 | 0.01 | 0.83583 | 0.00000 | 0.00000 | ||
| 25038 | 2024.07.10 05:30 | buy | 12556 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 25039 | 2024.07.10 05:30 | close | 12534 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 5.05 | 20618.73 |
| 25040 | 2024.07.10 05:30 | buy | 12557 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 25041 | 2024.07.10 05:30 | close | 12546 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 6.10 | 20624.82 |
| 25042 | 2024.07.10 05:30 | close | 12541 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 5.52 | 20630.34 |
| 25043 | 2024.07.10 05:30 | close | 12536 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 5.15 | 20635.49 |
| 25044 | 2024.07.10 05:30 | close | 12530 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 4.79 | 20640.28 |
| 25045 | 2024.07.10 05:30 | close | 12526 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 4.39 | 20644.66 |
| 25046 | 2024.07.10 05:30 | close | 12523 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 3.45 | 20648.11 |
| 25047 | 2024.07.10 05:30 | close | 12520 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 3.03 | 20651.14 |
| 25048 | 2024.07.10 05:30 | close | 12510 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 2.45 | 20653.59 |
| 25049 | 2024.07.10 05:30 | close | 12508 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 0.90 | 20654.49 |
| 25050 | 2024.07.10 05:30 | close | 12500 | 0.01 | 0.82988 | 0.00000 | 0.00000 | 0.35 | 20654.84 |
| 25051 | 2024.07.10 05:30 | buy | 12558 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 25052 | 2024.07.10 05:30 | buy | 12559 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 25053 | 2024.07.10 05:30 | buy | 12560 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 25054 | 2024.07.10 06:00 | buy | 12561 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 25055 | 2024.07.10 06:00 | close | 12431 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 8.73 | 20663.56 |
| 25056 | 2024.07.10 06:00 | close | 12399 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 8.03 | 20671.59 |
| 25057 | 2024.07.10 06:00 | close | 12375 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 6.38 | 20677.98 |
| 25058 | 2024.07.10 06:00 | close | 12371 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 5.99 | 20683.97 |
| 25059 | 2024.07.10 06:00 | close | 12367 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 5.62 | 20689.59 |
| 25060 | 2024.07.10 06:00 | close | 12361 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 5.19 | 20694.78 |
| 25061 | 2024.07.10 06:00 | close | 12349 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 4.64 | 20699.42 |
| 25062 | 2024.07.10 06:00 | close | 12332 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 4.08 | 20703.49 |
| 25063 | 2024.07.10 06:00 | close | 12321 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 2.61 | 20706.10 |
| 25064 | 2024.07.10 06:00 | close | 12316 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 2.13 | 20708.23 |
| 25065 | 2024.07.10 06:00 | close | 12304 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 1.61 | 20709.84 |
| 25066 | 2024.07.10 06:00 | close | 12298 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 0.99 | 20710.83 |
| 25067 | 2024.07.10 06:00 | close | 12292 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 0.47 | 20711.30 |
| 25068 | 2024.07.10 06:00 | close | 12287 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -0.31 | 20710.98 |
| 25069 | 2024.07.10 06:00 | close | 12281 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -1.17 | 20709.81 |
| 25070 | 2024.07.10 06:00 | close | 12276 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -1.62 | 20708.19 |
| 25071 | 2024.07.10 06:00 | close | 12271 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -2.07 | 20706.11 |
| 25072 | 2024.07.10 06:00 | close | 12265 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -2.51 | 20703.60 |
| 25073 | 2024.07.10 06:00 | close | 12260 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -3.78 | 20699.82 |
| 25074 | 2024.07.10 06:00 | close | 12259 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -4.20 | 20695.62 |
| 25075 | 2024.07.10 06:00 | close | 12232 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -4.77 | 20690.84 |
| 25076 | 2024.07.10 06:00 | close | 12228 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -5.51 | 20685.33 |
| 25077 | 2024.07.10 06:00 | close | 12217 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -6.09 | 20679.24 |
| 25078 | 2024.07.10 06:00 | close | 12208 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -6.64 | 20672.60 |
| 25079 | 2024.07.10 06:00 | close | 12204 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -7.13 | 20665.48 |
| 25080 | 2024.07.10 06:00 | close | 12201 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -10.72 | 20654.76 |
| 25081 | 2024.07.10 06:00 | close | 12199 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -11.30 | 20643.46 |
| 25082 | 2024.07.10 06:00 | close | 12198 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -11.85 | 20631.62 |
| 25083 | 2024.07.10 06:00 | close | 12196 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -12.63 | 20618.98 |
| 25084 | 2024.07.10 06:00 | close | 12191 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -13.22 | 20605.77 |
| 25085 | 2024.07.10 06:00 | buy | 12562 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 25086 | 2024.07.10 06:00 | buy | 12563 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 25087 | 2024.07.10 06:00 | buy | 12564 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 25088 | 2024.07.10 06:00 | buy | 12565 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 25089 | 2024.07.10 06:30 | close | 12561 | 0.01 | 0.83002 | 0.00000 | 0.00000 | 0.62 | 20606.39 |
| 25090 | 2024.07.10 06:30 | close | 12556 | 0.01 | 0.83002 | 0.00000 | 0.00000 | 0.10 | 20606.49 |
| 25091 | 2024.07.10 06:30 | close | 12565 | 0.01 | 0.83002 | 0.00000 | 0.00000 | 0.62 | 20607.11 |
| 25092 | 2024.07.10 06:30 | close | 12560 | 0.01 | 0.83002 | 0.00000 | 0.00000 | 0.10 | 20607.21 |
| 25093 | 2024.07.10 10:30 | buy | 12566 | 0.01 | 0.83023 | 0.00000 | 0.00000 | ||
| 25094 | 2024.07.10 11:00 | buy | 12567 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 25095 | 2024.07.10 11:30 | buy | 12568 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 25096 | 2024.07.10 11:30 | buy | 12569 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 25097 | 2024.07.10 11:30 | buy | 12570 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 25098 | 2024.07.10 11:30 | buy | 12571 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 25099 | 2024.07.11 07:30 | sell | 12572 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 25100 | 2024.07.11 16:00 | close | 12568 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 3.36 | 20610.57 |
| 25101 | 2024.07.11 16:00 | close | 12566 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 2.09 | 20612.66 |
| 25102 | 2024.07.11 16:00 | close | 12569 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 3.36 | 20616.02 |
| 25103 | 2024.07.11 16:00 | close | 12562 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 2.86 | 20618.88 |
| 25104 | 2024.07.11 16:00 | close | 12557 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 2.34 | 20621.22 |
| 25105 | 2024.07.11 16:00 | close | 12554 | 0.01 | 0.83319 | 0.00000 | 0.00000 | -1.95 | 20619.28 |
| 25106 | 2024.07.11 16:00 | close | 12570 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 3.36 | 20622.64 |
| 25107 | 2024.07.11 16:00 | close | 12563 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 2.86 | 20625.50 |
| 25108 | 2024.07.11 16:00 | close | 12558 | 0.01 | 0.83319 | 0.00000 | 0.00000 | 2.34 | 20627.84 |
| 25109 | 2024.07.11 16:00 | close | 12555 | 0.01 | 0.83319 | 0.00000 | 0.00000 | -1.95 | 20625.89 |
| 25110 | 2024.07.11 16:00 | sell | 12573 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 25111 | 2024.07.11 16:00 | sell | 12574 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 25112 | 2024.07.11 17:30 | close | 12574 | 0.01 | 0.83218 | 0.00000 | 0.00000 | 0.73 | 20626.62 |
| 25113 | 2024.07.11 18:00 | sell | 12575 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 25114 | 2024.07.11 22:30 | close | 12575 | 0.01 | 0.83135 | 0.00000 | 0.00000 | 0.76 | 20627.38 |
| 25115 | 2024.07.12 16:30 | sell | 12576 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
| 25116 | 2024.07.12 17:30 | sell | 12577 | 0.01 | 0.83412 | 0.00000 | 0.00000 | ||
| 25117 | 2024.07.12 22:30 | close | 12571 | 0.01 | 0.83429 | 0.00000 | 0.00000 | 4.15 | 20631.53 |
| 25118 | 2024.07.12 22:30 | close | 12564 | 0.01 | 0.83429 | 0.00000 | 0.00000 | 3.65 | 20635.18 |
| 25119 | 2024.07.12 22:30 | close | 12559 | 0.01 | 0.83429 | 0.00000 | 0.00000 | 3.13 | 20638.31 |
| 25120 | 2024.07.12 22:30 | close | 12553 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -0.24 | 20638.06 |
| 25121 | 2024.07.12 22:30 | close | 12552 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -0.68 | 20637.38 |
| 25122 | 2024.07.12 22:30 | close | 12551 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -1.15 | 20636.23 |
| 25123 | 2024.07.12 22:30 | close | 12550 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -1.54 | 20634.69 |
| 25124 | 2024.07.12 22:30 | close | 12549 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -1.91 | 20632.79 |
| 25125 | 2024.07.15 02:00 | close | 12577 | 0.01 | 0.83236 | 0.00000 | 0.00000 | 1.22 | 20634.01 |
| 25126 | 2024.07.15 12:30 | sell | 12578 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 25127 | 2024.07.15 17:00 | sell | 12579 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 25128 | 2024.07.16 03:30 | close | 12579 | 0.01 | 0.83063 | 0.00000 | 0.00000 | 0.97 | 20634.98 |
| 25129 | 2024.07.16 03:30 | close | 12578 | 0.01 | 0.83063 | 0.00000 | 0.00000 | 0.53 | 20635.51 |
| 25130 | 2024.07.16 05:30 | close | 12576 | 0.01 | 0.82895 | 0.00000 | 0.00000 | 3.43 | 20638.94 |
| 25131 | 2024.07.16 05:30 | close | 12573 | 0.01 | 0.82895 | 0.00000 | 0.00000 | 2.94 | 20641.88 |
| 25132 | 2024.07.16 05:30 | close | 12572 | 0.01 | 0.82895 | 0.00000 | 0.00000 | 0.76 | 20642.63 |
| 25133 | 2024.07.16 05:30 | buy | 12580 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 25134 | 2024.07.16 08:30 | buy | 12581 | 0.01 | 0.82840 | 0.00000 | 0.00000 | ||
| 25135 | 2024.07.16 10:00 | close | 12581 | 0.01 | 0.82931 | 0.00000 | 0.00000 | 0.66 | 20643.29 |
| 25136 | 2024.07.16 10:00 | close | 12580 | 0.01 | 0.82931 | 0.00000 | 0.00000 | 0.26 | 20643.55 |
| 25137 | 2024.07.16 17:30 | buy | 12582 | 0.01 | 0.82770 | 0.00000 | 0.00000 | ||
| 25138 | 2024.07.16 19:30 | buy | 12583 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 25139 | 2024.07.16 19:30 | buy | 12584 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 25140 | 2024.07.16 19:30 | buy | 12585 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 25141 | 2024.07.17 02:00 | close | 12583 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 1.47 | 20645.02 |
| 25142 | 2024.07.17 02:00 | close | 12585 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 1.47 | 20646.49 |
| 25143 | 2024.07.17 02:00 | close | 12582 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 1.00 | 20647.49 |
| 25144 | 2024.07.17 12:00 | sell | 12586 | 0.01 | 0.83214 | 0.00000 | 0.00000 | ||
| 25145 | 2024.07.17 13:00 | sell | 12587 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 25146 | 2024.07.17 15:30 | close | 12587 | 0.01 | 0.83172 | 0.00000 | 0.00000 | 0.67 | 20648.16 |
| 25147 | 2024.07.17 15:30 | close | 12586 | 0.01 | 0.83172 | 0.00000 | 0.00000 | 0.31 | 20648.47 |
| 25148 | 2024.07.18 09:30 | sell | 12588 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
| 25149 | 2024.07.18 13:30 | buy | 12589 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 25150 | 2024.07.18 16:00 | sell | 12590 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 25151 | 2024.07.18 21:00 | buy | 12591 | 0.01 | 0.83018 | 0.00000 | 0.00000 | ||
| 25152 | 2024.07.18 22:00 | buy | 12592 | 0.01 | 0.82948 | 0.00000 | 0.00000 | ||
| 25153 | 2024.07.19 02:00 | buy | 12593 | 0.01 | 0.82876 | 0.00000 | 0.00000 | ||
| 25154 | 2024.07.19 03:30 | buy | 12594 | 0.01 | 0.82817 | 0.00000 | 0.00000 | ||
| 25155 | 2024.07.19 04:00 | buy | 12595 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 25156 | 2024.07.19 04:00 | buy | 12596 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 25157 | 2024.07.19 04:30 | buy | 12597 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 25158 | 2024.07.19 04:30 | buy | 12598 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 25159 | 2024.07.19 04:30 | buy | 12599 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 25160 | 2024.07.19 08:00 | buy | 12600 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 25161 | 2024.07.19 08:00 | close | 12590 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 3.48 | 20651.95 |
| 25162 | 2024.07.19 08:00 | close | 12588 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 3.10 | 20655.05 |
| 25163 | 2024.07.19 08:00 | buy | 12601 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 25164 | 2024.07.19 08:00 | close | 12402 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 9.98 | 20665.03 |
| 25165 | 2024.07.19 08:00 | close | 12366 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 7.32 | 20672.35 |
| 25166 | 2024.07.19 08:00 | close | 12336 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 6.03 | 20678.38 |
| 25167 | 2024.07.19 08:00 | close | 12314 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 3.88 | 20682.26 |
| 25168 | 2024.07.19 08:00 | close | 12295 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 2.41 | 20684.66 |
| 25169 | 2024.07.19 08:00 | close | 12284 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 0.78 | 20685.44 |
| 25170 | 2024.07.19 08:00 | close | 12268 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -0.56 | 20684.87 |
| 25171 | 2024.07.19 08:00 | close | 12258 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -2.35 | 20682.52 |
| 25172 | 2024.07.19 08:00 | close | 12219 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -3.93 | 20678.60 |
| 25173 | 2024.07.19 08:00 | close | 12205 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -5.18 | 20673.42 |
| 25174 | 2024.07.19 08:00 | close | 12200 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -9.35 | 20664.07 |
| 25175 | 2024.07.19 08:00 | close | 12197 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -10.68 | 20653.39 |
| 25176 | 2024.07.19 08:00 | close | 12190 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -11.96 | 20641.43 |
| 25177 | 2024.07.19 08:00 | close | 12189 | 0.01 | 0.82589 | 0.00000 | 0.00000 | -13.59 | 20627.84 |
| 25178 | 2024.07.19 08:00 | buy | 12602 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 25179 | 2024.07.19 10:00 | close | 12600 | 0.01 | 0.82728 | 0.00000 | 0.00000 | 1.00 | 20628.84 |
| 25180 | 2024.07.19 10:00 | close | 12597 | 0.01 | 0.82728 | 0.00000 | 0.00000 | 0.40 | 20629.24 |
| 25181 | 2024.07.19 10:00 | close | 12602 | 0.01 | 0.82728 | 0.00000 | 0.00000 | 1.00 | 20630.24 |
| 25182 | 2024.07.19 10:00 | close | 12599 | 0.01 | 0.82728 | 0.00000 | 0.00000 | 0.40 | 20630.64 |
| 25183 | 2024.07.19 10:00 | close | 12596 | 0.01 | 0.82728 | 0.00000 | 0.00000 | -0.18 | 20630.46 |
| 25184 | 2024.07.19 21:30 | buy | 12603 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 25185 | 2024.07.19 23:00 | buy | 12604 | 0.01 | 0.82532 | 0.00000 | 0.00000 | ||
| 25186 | 2024.07.22 03:00 | buy | 12605 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 25187 | 2024.07.22 03:00 | buy | 12606 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 25188 | 2024.07.22 04:00 | buy | 12607 | 0.01 | 0.82519 | 0.00000 | 0.00000 | ||
| 25189 | 2024.07.22 04:00 | buy | 12608 | 0.01 | 0.82519 | 0.00000 | 0.00000 | ||
| 25190 | 2024.07.22 05:30 | buy | 12609 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 25191 | 2024.07.22 05:30 | buy | 12610 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 25192 | 2024.07.22 05:30 | buy | 12611 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 25193 | 2024.07.22 07:30 | buy | 12612 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 25194 | 2024.07.22 07:30 | buy | 12613 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 25195 | 2024.07.22 07:30 | buy | 12614 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 25196 | 2024.07.22 07:30 | buy | 12615 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 25197 | 2024.07.22 08:00 | buy | 12616 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 25198 | 2024.07.22 08:00 | buy | 12617 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 25199 | 2024.07.22 08:00 | buy | 12618 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 25200 | 2024.07.22 13:00 | close | 12616 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 1.05 | 20631.51 |
| 25201 | 2024.07.22 13:00 | close | 12612 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 0.66 | 20632.17 |
| 25202 | 2024.07.22 13:00 | close | 12609 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 0.28 | 20632.45 |
| 25203 | 2024.07.22 13:00 | close | 12607 | 0.01 | 0.82484 | 0.00000 | 0.00000 | -0.25 | 20632.20 |
| 25204 | 2024.07.22 13:00 | close | 12605 | 0.01 | 0.82484 | 0.00000 | 0.00000 | -0.90 | 20631.30 |
| 25205 | 2024.07.22 13:00 | close | 12618 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 1.05 | 20632.35 |
| 25206 | 2024.07.22 13:00 | close | 12615 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 0.66 | 20633.01 |
| 25207 | 2024.07.22 13:00 | close | 12611 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 0.28 | 20633.29 |
| 25208 | 2024.07.22 13:00 | close | 12608 | 0.01 | 0.82484 | 0.00000 | 0.00000 | -0.25 | 20633.04 |
| 25209 | 2024.07.22 13:00 | close | 12606 | 0.01 | 0.82484 | 0.00000 | 0.00000 | -0.90 | 20632.14 |
| 25210 | 2024.07.22 18:30 | buy | 12619 | 0.01 | 0.82283 | 0.00000 | 0.00000 | ||
| 25211 | 2024.07.22 19:30 | buy | 12620 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 25212 | 2024.07.22 19:30 | buy | 12621 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 25213 | 2024.07.22 19:30 | buy | 12622 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 25214 | 2024.07.22 19:30 | buy | 12623 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 25215 | 2024.07.23 02:00 | sell | 12624 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 25216 | 2024.07.23 08:00 | buy | 12625 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 25217 | 2024.07.23 08:00 | buy | 12626 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 25218 | 2024.07.23 08:00 | buy | 12627 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 25219 | 2024.07.23 13:30 | buy | 12628 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 25220 | 2024.07.23 13:30 | buy | 12629 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 25221 | 2024.07.23 13:30 | buy | 12630 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 25222 | 2024.07.23 14:30 | buy | 12631 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 25223 | 2024.07.23 16:30 | buy | 12632 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 25224 | 2024.07.23 16:30 | buy | 12633 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 25225 | 2024.07.23 16:30 | buy | 12634 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 25226 | 2024.07.24 04:00 | buy | 12635 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 25227 | 2024.07.24 04:00 | buy | 12636 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 25228 | 2024.07.24 04:00 | buy | 12637 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 25229 | 2024.07.24 04:30 | buy | 12638 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 25230 | 2024.07.24 04:30 | buy | 12639 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 25231 | 2024.07.24 04:30 | buy | 12640 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 25232 | 2024.07.24 05:00 | buy | 12641 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 25233 | 2024.07.24 05:00 | buy | 12642 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 25234 | 2024.07.24 05:00 | buy | 12643 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 25235 | 2024.07.24 05:00 | buy | 12644 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 25236 | 2024.07.24 06:30 | buy | 12645 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 25237 | 2024.07.24 06:30 | buy | 12646 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 25238 | 2024.07.24 06:30 | buy | 12647 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 25239 | 2024.07.24 07:30 | buy | 12648 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 25240 | 2024.07.24 07:30 | buy | 12649 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 25241 | 2024.07.24 07:30 | close | 12624 | 0.01 | 0.81710 | 0.00000 | 0.00000 | 3.80 | 20635.95 |
| 25242 | 2024.07.24 07:30 | buy | 12650 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 25243 | 2024.07.24 08:00 | buy | 12651 | 0.01 | 0.81688 | 0.00000 | 0.00000 | ||
| 25244 | 2024.07.24 17:30 | close | 12648 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 2.18 | 20638.13 |
| 25245 | 2024.07.24 17:30 | close | 12645 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 1.56 | 20639.69 |
| 25246 | 2024.07.24 17:30 | close | 12641 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 1.12 | 20640.81 |
| 25247 | 2024.07.24 17:30 | close | 12638 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 0.69 | 20641.50 |
| 25248 | 2024.07.24 17:30 | close | 12635 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 0.27 | 20641.77 |
| 25249 | 2024.07.24 17:30 | close | 12632 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -0.24 | 20641.52 |
| 25250 | 2024.07.24 17:30 | close | 12628 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -0.62 | 20640.90 |
| 25251 | 2024.07.24 17:30 | close | 12625 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -1.03 | 20639.87 |
| 25252 | 2024.07.24 17:30 | close | 12620 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -1.42 | 20638.45 |
| 25253 | 2024.07.24 17:30 | close | 12650 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 2.18 | 20640.63 |
| 25254 | 2024.07.24 17:30 | close | 12647 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 1.56 | 20642.19 |
| 25255 | 2024.07.24 17:30 | close | 12644 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 1.12 | 20643.31 |
| 25256 | 2024.07.24 17:30 | close | 12640 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 0.69 | 20644.00 |
| 25257 | 2024.07.24 17:30 | close | 12637 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 0.27 | 20644.27 |
| 25258 | 2024.07.24 17:30 | close | 12634 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -0.24 | 20644.03 |
| 25259 | 2024.07.24 17:30 | close | 12630 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -0.62 | 20643.41 |
| 25260 | 2024.07.24 17:30 | close | 12627 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -1.03 | 20642.37 |
| 25261 | 2024.07.24 17:30 | close | 12623 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -1.42 | 20640.96 |
| 25262 | 2024.07.25 06:30 | sell | 12652 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 25263 | 2024.07.25 11:00 | sell | 12653 | 0.01 | 0.81759 | 0.00000 | 0.00000 | ||
| 25264 | 2024.07.25 15:00 | buy | 12654 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 25265 | 2024.07.25 16:00 | buy | 12655 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
| 25266 | 2024.07.25 16:30 | close | 12652 | 0.01 | 0.81531 | 0.00000 | 0.00000 | 1.69 | 20642.65 |
| 25267 | 2024.07.25 16:30 | buy | 12656 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
| 25268 | 2024.07.25 16:30 | buy | 12657 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
| 25269 | 2024.07.25 20:30 | buy | 12658 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 25270 | 2024.07.25 20:30 | buy | 12659 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 25271 | 2024.07.25 21:00 | buy | 12660 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 25272 | 2024.07.25 23:30 | buy | 12661 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 25273 | 2024.07.25 23:30 | buy | 12662 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 25274 | 2024.07.26 02:00 | buy | 12663 | 0.01 | 0.81390 | 0.00000 | 0.00000 | ||
| 25275 | 2024.07.26 04:30 | buy | 12664 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 25276 | 2024.07.26 06:30 | buy | 12665 | 0.01 | 0.81349 | 0.00000 | 0.00000 | ||
| 25277 | 2024.07.26 06:30 | buy | 12666 | 0.01 | 0.81349 | 0.00000 | 0.00000 | ||
| 25278 | 2024.07.26 11:00 | close | 12663 | 0.01 | 0.81480 | 0.00000 | 0.00000 | 0.65 | 20643.30 |
| 25279 | 2024.07.26 11:00 | close | 12660 | 0.01 | 0.81480 | 0.00000 | 0.00000 | 0.25 | 20643.54 |
| 25280 | 2024.07.26 11:00 | close | 12666 | 0.01 | 0.81480 | 0.00000 | 0.00000 | 0.94 | 20644.48 |
| 25281 | 2024.07.26 11:00 | close | 12662 | 0.01 | 0.81480 | 0.00000 | 0.00000 | 0.57 | 20645.05 |
| 25282 | 2024.07.26 11:00 | close | 12659 | 0.01 | 0.81480 | 0.00000 | 0.00000 | -0.01 | 20645.04 |
| 25283 | 2024.07.26 11:00 | close | 12657 | 0.01 | 0.81480 | 0.00000 | 0.00000 | -0.38 | 20644.66 |
| 25284 | 2024.07.29 07:30 | sell | 12667 | 0.01 | 0.81409 | 0.00000 | 0.00000 | ||
| 25285 | 2024.07.29 08:00 | sell | 12668 | 0.01 | 0.81368 | 0.00000 | 0.00000 | ||
| 25286 | 2024.07.29 10:00 | sell | 12669 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
| 25287 | 2024.07.29 16:00 | close | 12669 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 1.21 | 20645.87 |
| 25288 | 2024.07.29 16:00 | close | 12668 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 0.78 | 20646.65 |
| 25289 | 2024.07.29 16:00 | buy | 12670 | 0.01 | 0.81260 | 0.00000 | 0.00000 | ||
| 25290 | 2024.07.29 20:00 | sell | 12671 | 0.01 | 0.81404 | 0.00000 | 0.00000 | ||
| 25291 | 2024.07.30 05:00 | sell | 12672 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 25292 | 2024.07.30 05:30 | sell | 12673 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 25293 | 2024.07.30 06:00 | buy | 12674 | 0.01 | 0.81507 | 0.00000 | 0.00000 | ||
| 25294 | 2024.07.30 06:00 | buy | 12675 | 0.01 | 0.81507 | 0.00000 | 0.00000 | ||
| 25295 | 2024.07.30 06:30 | sell | 12676 | 0.01 | 0.81489 | 0.00000 | 0.00000 | ||
| 25296 | 2024.07.30 06:30 | sell | 12677 | 0.01 | 0.81489 | 0.00000 | 0.00000 | ||
| 25297 | 2024.07.30 07:30 | sell | 12678 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 25298 | 2024.07.30 07:30 | sell | 12679 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 25299 | 2024.07.30 07:30 | sell | 12680 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 25300 | 2024.07.30 09:30 | sell | 12681 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 25301 | 2024.07.30 09:30 | sell | 12682 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 25302 | 2024.07.30 20:30 | close | 12674 | 0.01 | 0.81709 | 0.00000 | 0.00000 | 1.45 | 20648.10 |
| 25303 | 2024.07.30 21:30 | sell | 12683 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 25304 | 2024.07.30 22:30 | sell | 12684 | 0.01 | 0.81731 | 0.00000 | 0.00000 | ||
| 25305 | 2024.07.30 22:30 | sell | 12685 | 0.01 | 0.81731 | 0.00000 | 0.00000 | ||
| 25306 | 2024.07.31 05:00 | sell | 12686 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 25307 | 2024.07.31 05:00 | sell | 12687 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 25308 | 2024.07.31 06:30 | sell | 12688 | 0.01 | 0.81829 | 0.00000 | 0.00000 | ||
| 25309 | 2024.07.31 10:00 | sell | 12689 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25310 | 2024.07.31 10:00 | sell | 12690 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25311 | 2024.07.31 10:00 | sell | 12691 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25312 | 2024.07.31 10:00 | sell | 12692 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25313 | 2024.07.31 10:00 | sell | 12693 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25314 | 2024.07.31 10:00 | sell | 12694 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 25315 | 2024.07.31 17:00 | sell | 12695 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25316 | 2024.07.31 17:00 | sell | 12696 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25317 | 2024.07.31 17:00 | sell | 12697 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25318 | 2024.07.31 17:00 | sell | 12698 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25319 | 2024.07.31 17:00 | sell | 12699 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25320 | 2024.07.31 17:00 | sell | 12700 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 25321 | 2024.08.01 03:30 | sell | 12701 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 25322 | 2024.08.01 03:30 | sell | 12702 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 25323 | 2024.08.01 03:30 | sell | 12703 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 25324 | 2024.08.01 03:30 | close | 12670 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 7.06 | 20655.15 |
| 25325 | 2024.08.01 03:30 | close | 12665 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 6.40 | 20661.55 |
| 25326 | 2024.08.01 03:30 | close | 12661 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 6.03 | 20667.58 |
| 25327 | 2024.08.01 03:30 | close | 12658 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 5.45 | 20673.03 |
| 25328 | 2024.08.01 03:30 | close | 12655 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 4.80 | 20677.83 |
| 25329 | 2024.08.01 03:30 | close | 12654 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 4.37 | 20682.20 |
| 25330 | 2024.08.01 03:30 | close | 12649 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 3.75 | 20685.95 |
| 25331 | 2024.08.01 03:30 | close | 12646 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 3.13 | 20689.08 |
| 25332 | 2024.08.01 03:30 | close | 12642 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 2.69 | 20691.78 |
| 25333 | 2024.08.01 03:30 | close | 12639 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 2.26 | 20694.04 |
| 25334 | 2024.08.01 03:30 | close | 12636 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 1.84 | 20695.88 |
| 25335 | 2024.08.01 03:30 | close | 12633 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 1.33 | 20697.21 |
| 25336 | 2024.08.01 03:30 | close | 12629 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 0.95 | 20698.15 |
| 25337 | 2024.08.01 03:30 | close | 12626 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 0.54 | 20698.69 |
| 25338 | 2024.08.01 03:30 | close | 12621 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 0.16 | 20698.85 |
| 25339 | 2024.08.01 03:30 | close | 12619 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -0.40 | 20698.44 |
| 25340 | 2024.08.01 03:30 | close | 12617 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -0.80 | 20697.64 |
| 25341 | 2024.08.01 03:30 | close | 12613 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -1.19 | 20696.44 |
| 25342 | 2024.08.01 03:30 | close | 12610 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -1.57 | 20694.87 |
| 25343 | 2024.08.01 03:30 | close | 12604 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -2.21 | 20692.66 |
| 25344 | 2024.08.01 03:30 | close | 12601 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -2.62 | 20690.04 |
| 25345 | 2024.08.01 03:30 | close | 12598 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -3.22 | 20686.83 |
| 25346 | 2024.08.01 03:30 | close | 12595 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -3.80 | 20683.03 |
| 25347 | 2024.08.01 03:30 | close | 12594 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -4.27 | 20678.76 |
| 25348 | 2024.08.01 03:30 | close | 12593 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -4.69 | 20674.07 |
| 25349 | 2024.08.01 03:30 | close | 12592 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -5.22 | 20668.85 |
| 25350 | 2024.08.01 03:30 | close | 12591 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -5.72 | 20663.13 |
| 25351 | 2024.08.01 03:30 | close | 12589 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -6.11 | 20657.02 |
| 25352 | 2024.08.01 03:30 | sell | 12704 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 25353 | 2024.08.01 03:30 | sell | 12705 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 25354 | 2024.08.01 12:00 | buy | 12706 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 25355 | 2024.08.01 16:30 | sell | 12707 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 25356 | 2024.08.01 17:00 | sell | 12708 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25357 | 2024.08.01 17:00 | sell | 12709 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25358 | 2024.08.01 17:00 | close | 12675 | 0.01 | 0.82439 | 0.00000 | 0.00000 | 6.66 | 20663.68 |
| 25359 | 2024.08.01 17:00 | sell | 12710 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25360 | 2024.08.01 17:00 | sell | 12711 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25361 | 2024.08.01 17:00 | sell | 12712 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25362 | 2024.08.01 17:00 | sell | 12713 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 25363 | 2024.08.01 17:30 | sell | 12714 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 25364 | 2024.08.01 17:30 | sell | 12715 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 25365 | 2024.08.01 17:30 | sell | 12716 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 25366 | 2024.08.01 17:30 | sell | 12717 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 25367 | 2024.08.01 17:30 | sell | 12718 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 25368 | 2024.08.01 19:30 | sell | 12719 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25369 | 2024.08.01 19:30 | sell | 12720 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25370 | 2024.08.01 19:30 | sell | 12721 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25371 | 2024.08.01 19:30 | sell | 12722 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25372 | 2024.08.01 19:30 | sell | 12723 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25373 | 2024.08.01 19:30 | sell | 12724 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 25374 | 2024.08.02 14:30 | sell | 12725 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25375 | 2024.08.02 14:30 | sell | 12726 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25376 | 2024.08.02 14:30 | sell | 12727 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25377 | 2024.08.02 14:30 | sell | 12728 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25378 | 2024.08.02 14:30 | sell | 12729 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25379 | 2024.08.02 14:30 | sell | 12730 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 25380 | 2024.08.02 16:00 | sell | 12731 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25381 | 2024.08.02 16:00 | sell | 12732 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25382 | 2024.08.02 16:00 | sell | 12733 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25383 | 2024.08.02 16:00 | sell | 12734 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25384 | 2024.08.02 16:00 | sell | 12735 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25385 | 2024.08.02 16:00 | sell | 12736 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 25386 | 2024.08.02 17:00 | sell | 12737 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25387 | 2024.08.02 17:00 | sell | 12738 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25388 | 2024.08.02 17:00 | sell | 12739 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25389 | 2024.08.02 17:00 | sell | 12740 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25390 | 2024.08.02 17:00 | sell | 12741 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25391 | 2024.08.02 17:00 | sell | 12742 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 25392 | 2024.08.05 08:30 | close | 12737 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 3.27 | 20666.95 |
| 25393 | 2024.08.05 08:30 | close | 12731 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 2.47 | 20669.43 |
| 25394 | 2024.08.05 08:30 | close | 12725 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 2.05 | 20671.48 |
| 25395 | 2024.08.05 08:30 | close | 12719 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 1.30 | 20672.77 |
| 25396 | 2024.08.05 08:30 | close | 12714 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 0.94 | 20673.71 |
| 25397 | 2024.08.05 08:30 | close | 12708 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 0.47 | 20674.18 |
| 25398 | 2024.08.05 08:30 | close | 12701 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -0.90 | 20673.27 |
| 25399 | 2024.08.05 08:30 | close | 12695 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -1.86 | 20671.41 |
| 25400 | 2024.08.05 08:30 | close | 12689 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -3.00 | 20668.42 |
| 25401 | 2024.08.05 08:30 | buy | 12743 | 0.01 | 0.82364 | 0.00000 | 0.00000 | ||
| 25402 | 2024.08.05 08:30 | close | 12742 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 3.27 | 20671.69 |
| 25403 | 2024.08.05 08:30 | close | 12736 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 2.47 | 20674.16 |
| 25404 | 2024.08.05 08:30 | close | 12730 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 2.05 | 20676.21 |
| 25405 | 2024.08.05 08:30 | close | 12724 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 1.30 | 20677.51 |
| 25406 | 2024.08.05 08:30 | close | 12718 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 0.94 | 20678.45 |
| 25407 | 2024.08.05 08:30 | close | 12713 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 0.47 | 20678.91 |
| 25408 | 2024.08.05 08:30 | close | 12705 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -0.90 | 20678.01 |
| 25409 | 2024.08.05 08:30 | close | 12700 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -1.86 | 20676.15 |
| 25410 | 2024.08.05 08:30 | close | 12694 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -3.00 | 20673.15 |
| 25411 | 2024.08.05 09:00 | close | 12732 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 3.65 | 20676.80 |
| 25412 | 2024.08.05 09:00 | close | 12720 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 2.48 | 20679.28 |
| 25413 | 2024.08.05 09:00 | buy | 12744 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 25414 | 2024.08.05 09:00 | close | 12740 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 4.45 | 20683.73 |
| 25415 | 2024.08.05 09:00 | close | 12735 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 3.65 | 20687.39 |
| 25416 | 2024.08.05 09:00 | close | 12728 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 3.23 | 20690.62 |
| 25417 | 2024.08.05 09:00 | close | 12723 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 2.48 | 20693.09 |
| 25418 | 2024.08.05 09:00 | close | 12717 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 2.12 | 20695.21 |
| 25419 | 2024.08.05 09:00 | close | 12711 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 1.65 | 20696.85 |
| 25420 | 2024.08.05 09:00 | close | 12704 | 0.01 | 0.82201 | 0.00000 | 0.00000 | 0.28 | 20697.13 |
| 25421 | 2024.08.05 09:00 | close | 12698 | 0.01 | 0.82201 | 0.00000 | 0.00000 | -0.68 | 20696.45 |
| 25422 | 2024.08.05 09:00 | close | 12692 | 0.01 | 0.82201 | 0.00000 | 0.00000 | -1.82 | 20694.64 |
| 25423 | 2024.08.05 09:00 | close | 12688 | 0.01 | 0.82201 | 0.00000 | 0.00000 | -2.87 | 20691.77 |
| 25424 | 2024.08.05 09:00 | close | 12653 | 0.01 | 0.82201 | 0.00000 | 0.00000 | -3.52 | 20688.25 |
| 25425 | 2024.08.05 09:00 | buy | 12745 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 25426 | 2024.08.05 09:30 | buy | 12746 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 25427 | 2024.08.05 09:30 | buy | 12747 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 25428 | 2024.08.05 09:30 | close | 12738 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 6.29 | 20694.54 |
| 25429 | 2024.08.05 09:30 | close | 12733 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 5.49 | 20700.04 |
| 25430 | 2024.08.05 09:30 | close | 12726 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 5.07 | 20705.11 |
| 25431 | 2024.08.05 09:30 | close | 12721 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 4.32 | 20709.43 |
| 25432 | 2024.08.05 09:30 | close | 12715 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 3.96 | 20713.38 |
| 25433 | 2024.08.05 09:30 | close | 12709 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 3.49 | 20716.87 |
| 25434 | 2024.08.05 09:30 | close | 12702 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 2.12 | 20718.98 |
| 25435 | 2024.08.05 09:30 | close | 12696 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 1.16 | 20720.14 |
| 25436 | 2024.08.05 09:30 | close | 12690 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 0.02 | 20720.17 |
| 25437 | 2024.08.05 09:30 | close | 12686 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -1.24 | 20718.93 |
| 25438 | 2024.08.05 09:30 | close | 12684 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -1.76 | 20717.17 |
| 25439 | 2024.08.05 09:30 | close | 12681 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -2.26 | 20714.90 |
| 25440 | 2024.08.05 09:30 | close | 12678 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -2.99 | 20711.91 |
| 25441 | 2024.08.05 09:30 | close | 12676 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -3.51 | 20708.39 |
| 25442 | 2024.08.05 09:30 | close | 12673 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -4.04 | 20704.35 |
| 25443 | 2024.08.05 09:30 | close | 12672 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -4.61 | 20699.74 |
| 25444 | 2024.08.05 09:30 | close | 12739 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 6.29 | 20706.03 |
| 25445 | 2024.08.05 09:30 | close | 12734 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 5.49 | 20711.52 |
| 25446 | 2024.08.05 09:30 | close | 12727 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 5.07 | 20716.59 |
| 25447 | 2024.08.05 09:30 | close | 12722 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 4.32 | 20720.91 |
| 25448 | 2024.08.05 09:30 | close | 12716 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 3.96 | 20724.86 |
| 25449 | 2024.08.05 09:30 | close | 12710 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 3.49 | 20728.35 |
| 25450 | 2024.08.05 09:30 | close | 12703 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 2.12 | 20730.46 |
| 25451 | 2024.08.05 09:30 | close | 12697 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 1.16 | 20731.63 |
| 25452 | 2024.08.05 09:30 | close | 12691 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 0.02 | 20731.65 |
| 25453 | 2024.08.05 09:30 | close | 12687 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -1.24 | 20730.41 |
| 25454 | 2024.08.05 09:30 | close | 12685 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -1.76 | 20728.65 |
| 25455 | 2024.08.05 09:30 | close | 12682 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -2.26 | 20726.39 |
| 25456 | 2024.08.05 09:30 | close | 12679 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -2.99 | 20723.39 |
| 25457 | 2024.08.05 09:30 | close | 12677 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -3.51 | 20719.88 |
| 25458 | 2024.08.05 09:30 | close | 12667 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -4.12 | 20715.76 |
| 25459 | 2024.08.05 09:30 | buy | 12748 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 25460 | 2024.08.05 09:30 | close | 12741 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 6.29 | 20722.05 |
| 25461 | 2024.08.05 09:30 | close | 12729 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 5.07 | 20727.12 |
| 25462 | 2024.08.05 09:30 | close | 12712 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 3.49 | 20730.61 |
| 25463 | 2024.08.05 09:30 | close | 12707 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 2.38 | 20732.98 |
| 25464 | 2024.08.05 09:30 | close | 12699 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 1.16 | 20734.14 |
| 25465 | 2024.08.05 09:30 | close | 12693 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 0.02 | 20734.17 |
| 25466 | 2024.08.05 09:30 | close | 12683 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -1.90 | 20732.26 |
| 25467 | 2024.08.05 09:30 | close | 12680 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -2.99 | 20729.27 |
| 25468 | 2024.08.05 09:30 | close | 12671 | 0.01 | 0.81945 | 0.00000 | 0.00000 | -4.16 | 20725.11 |
| 25469 | 2024.08.05 09:30 | buy | 12749 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 25470 | 2024.08.05 10:30 | close | 12746 | 0.01 | 0.82058 | 0.00000 | 0.00000 | 0.82 | 20725.93 |
| 25471 | 2024.08.05 11:00 | close | 12749 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 2.06 | 20727.99 |
| 25472 | 2024.08.05 11:00 | close | 12745 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 0.21 | 20728.20 |
| 25473 | 2024.08.05 16:00 | buy | 12750 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 25474 | 2024.08.05 16:30 | close | 12750 | 0.01 | 0.82284 | 0.00000 | 0.00000 | 1.19 | 20729.39 |
| 25475 | 2024.08.05 18:00 | buy | 12751 | 0.01 | 0.82112 | 0.00000 | 0.00000 | ||
| 25476 | 2024.08.05 18:30 | buy | 12752 | 0.01 | 0.82061 | 0.00000 | 0.00000 | ||
| 25477 | 2024.08.05 19:00 | buy | 12753 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 25478 | 2024.08.05 19:00 | buy | 12754 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 25479 | 2024.08.06 02:30 | close | 12753 | 0.01 | 0.82105 | 0.00000 | 0.00000 | 0.91 | 20730.29 |
| 25480 | 2024.08.06 02:30 | close | 12752 | 0.01 | 0.82105 | 0.00000 | 0.00000 | 0.31 | 20730.60 |
| 25481 | 2024.08.06 02:30 | close | 12751 | 0.01 | 0.82105 | 0.00000 | 0.00000 | -0.06 | 20730.54 |
| 25482 | 2024.08.06 03:30 | close | 12747 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 3.87 | 20734.41 |
| 25483 | 2024.08.06 03:30 | close | 12744 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 2.02 | 20736.42 |
| 25484 | 2024.08.06 03:30 | close | 12743 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 0.85 | 20737.27 |
| 25485 | 2024.08.06 03:30 | close | 12748 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 3.87 | 20741.14 |
| 25486 | 2024.08.06 03:30 | close | 12706 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 2.09 | 20743.23 |
| 25487 | 2024.08.06 08:00 | buy | 12755 | 0.01 | 0.81986 | 0.00000 | 0.00000 | ||
| 25488 | 2024.08.06 08:00 | buy | 12756 | 0.01 | 0.81986 | 0.00000 | 0.00000 | ||
| 25489 | 2024.08.06 11:00 | buy | 12757 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 25490 | 2024.08.06 11:00 | buy | 12758 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 25491 | 2024.08.06 12:00 | close | 12757 | 0.01 | 0.82031 | 0.00000 | 0.00000 | 0.90 | 20744.13 |
| 25492 | 2024.08.06 12:00 | close | 12755 | 0.01 | 0.82031 | 0.00000 | 0.00000 | 0.32 | 20744.45 |
| 25493 | 2024.08.06 12:00 | close | 12758 | 0.01 | 0.82031 | 0.00000 | 0.00000 | 0.90 | 20745.35 |
| 25494 | 2024.08.06 12:00 | close | 12756 | 0.01 | 0.82031 | 0.00000 | 0.00000 | 0.32 | 20745.67 |
| 25495 | 2024.08.06 15:30 | buy | 12759 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
| 25496 | 2024.08.06 17:30 | close | 12759 | 0.01 | 0.82030 | 0.00000 | 0.00000 | 0.86 | 20746.53 |
| 25497 | 2024.08.06 19:30 | sell | 12760 | 0.01 | 0.82126 | 0.00000 | 0.00000 | ||
| 25498 | 2024.08.07 02:00 | sell | 12761 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 25499 | 2024.08.07 02:00 | sell | 12762 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 25500 | 2024.08.07 02:30 | close | 12762 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 0.98 | 20747.51 |
| 25501 | 2024.08.07 04:30 | close | 12754 | 0.01 | 0.82739 | 0.00000 | 0.00000 | 5.45 | 20752.96 |
| 25502 | 2024.08.07 04:30 | sell | 12763 | 0.01 | 0.82739 | 0.00000 | 0.00000 | ||
| 25503 | 2024.08.08 22:00 | buy | 12764 | 0.01 | 0.82542 | 0.00000 | 0.00000 | ||
| 25504 | 2024.08.09 05:30 | sell | 12765 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 25505 | 2024.08.09 07:30 | sell | 12766 | 0.01 | 0.82792 | 0.00000 | 0.00000 | ||
| 25506 | 2024.08.09 12:30 | close | 12766 | 0.01 | 0.82711 | 0.00000 | 0.00000 | 0.58 | 20753.54 |
| 25507 | 2024.08.09 12:30 | close | 12765 | 0.01 | 0.82711 | 0.00000 | 0.00000 | 0.19 | 20753.73 |
| 25508 | 2024.08.09 19:30 | buy | 12767 | 0.01 | 0.82483 | 0.00000 | 0.00000 | ||
| 25509 | 2024.08.09 21:30 | buy | 12768 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
| 25510 | 2024.08.13 04:00 | close | 12768 | 0.01 | 0.82786 | 0.00000 | 0.00000 | 2.88 | 20756.62 |
| 25511 | 2024.08.13 04:00 | close | 12767 | 0.01 | 0.82786 | 0.00000 | 0.00000 | 2.15 | 20758.77 |
| 25512 | 2024.08.13 04:00 | close | 12764 | 0.01 | 0.82786 | 0.00000 | 0.00000 | 1.72 | 20760.49 |
| 25513 | 2024.08.13 08:00 | sell | 12769 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 25514 | 2024.08.13 16:00 | sell | 12770 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 25515 | 2024.08.13 16:00 | sell | 12771 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 25516 | 2024.08.13 16:00 | sell | 12772 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 25517 | 2024.08.13 16:30 | sell | 12773 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
| 25518 | 2024.08.13 16:30 | close | 12664 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 12.83 | 20773.33 |
| 25519 | 2024.08.13 16:30 | close | 12656 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 11.63 | 20784.96 |
| 25520 | 2024.08.13 16:30 | close | 12651 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 10.46 | 20795.42 |
| 25521 | 2024.08.13 16:30 | close | 12643 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 9.24 | 20804.66 |
| 25522 | 2024.08.13 16:30 | close | 12631 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 7.86 | 20812.52 |
| 25523 | 2024.08.13 16:30 | close | 12622 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 6.71 | 20819.23 |
| 25524 | 2024.08.13 16:30 | close | 12614 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 5.36 | 20824.58 |
| 25525 | 2024.08.13 16:30 | close | 12603 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 4.24 | 20828.83 |
| 25526 | 2024.08.13 16:30 | close | 12584 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 3.03 | 20831.86 |
| 25527 | 2024.08.13 16:30 | close | 12567 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 1.65 | 20833.51 |
| 25528 | 2024.08.13 16:30 | close | 12504 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 0.36 | 20833.87 |
| 25529 | 2024.08.13 16:30 | close | 12495 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -0.74 | 20833.13 |
| 25530 | 2024.08.13 16:30 | close | 12476 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -1.96 | 20831.17 |
| 25531 | 2024.08.13 16:30 | close | 12469 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -3.37 | 20827.80 |
| 25532 | 2024.08.13 16:30 | close | 12462 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -4.69 | 20823.10 |
| 25533 | 2024.08.13 16:30 | close | 12452 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -5.91 | 20817.19 |
| 25534 | 2024.08.13 16:30 | close | 12447 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -7.80 | 20809.39 |
| 25535 | 2024.08.13 16:30 | close | 12441 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -9.16 | 20800.23 |
| 25536 | 2024.08.13 16:30 | close | 12437 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -10.55 | 20789.68 |
| 25537 | 2024.08.13 16:30 | close | 12436 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -11.74 | 20777.95 |
| 25538 | 2024.08.13 16:30 | close | 12435 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -13.00 | 20764.95 |
| 25539 | 2024.08.13 16:30 | sell | 12774 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
| 25540 | 2024.08.13 20:00 | sell | 12775 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 25541 | 2024.08.13 20:00 | sell | 12776 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 25542 | 2024.08.13 20:00 | sell | 12777 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 25543 | 2024.08.13 21:30 | sell | 12778 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 25544 | 2024.08.13 21:30 | sell | 12779 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 25545 | 2024.08.13 22:00 | sell | 12780 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 25546 | 2024.08.14 03:30 | sell | 12781 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 25547 | 2024.08.14 03:30 | sell | 12782 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 25548 | 2024.08.14 05:30 | close | 12781 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 3.93 | 20768.88 |
| 25549 | 2024.08.14 05:30 | close | 12778 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 3.40 | 20772.28 |
| 25550 | 2024.08.14 05:30 | close | 12775 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 2.94 | 20775.22 |
| 25551 | 2024.08.14 05:30 | close | 12773 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 2.37 | 20777.59 |
| 25552 | 2024.08.14 05:30 | close | 12770 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 1.71 | 20779.31 |
| 25553 | 2024.08.14 05:30 | close | 12782 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 3.93 | 20783.24 |
| 25554 | 2024.08.14 05:30 | close | 12779 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 3.40 | 20786.64 |
| 25555 | 2024.08.14 05:30 | close | 12777 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 2.94 | 20789.58 |
| 25556 | 2024.08.14 05:30 | close | 12774 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 2.37 | 20791.95 |
| 25557 | 2024.08.14 05:30 | close | 12772 | 0.01 | 0.82842 | 0.00000 | 0.00000 | 1.71 | 20793.67 |
| 25558 | 2024.08.14 06:30 | buy | 12783 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 25559 | 2024.08.14 06:30 | close | 12780 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 5.84 | 20799.51 |
| 25560 | 2024.08.14 06:30 | close | 12776 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 5.14 | 20804.65 |
| 25561 | 2024.08.14 06:30 | close | 12771 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 3.91 | 20808.57 |
| 25562 | 2024.08.14 06:30 | close | 12769 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 2.51 | 20811.08 |
| 25563 | 2024.08.14 06:30 | close | 12763 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 1.20 | 20812.28 |
| 25564 | 2024.08.14 06:30 | close | 12761 | 0.01 | 0.82536 | 0.00000 | 0.00000 | -0.67 | 20811.60 |
| 25565 | 2024.08.14 06:30 | close | 12760 | 0.01 | 0.82536 | 0.00000 | 0.00000 | -3.26 | 20808.35 |
| 25566 | 2024.08.14 07:30 | buy | 12784 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
| 25567 | 2024.08.14 08:30 | buy | 12785 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 25568 | 2024.08.14 09:00 | close | 12785 | 0.01 | 0.82537 | 0.00000 | 0.00000 | 0.86 | 20809.21 |
| 25569 | 2024.08.14 09:00 | close | 12784 | 0.01 | 0.82537 | 0.00000 | 0.00000 | 0.44 | 20809.65 |
| 25570 | 2024.08.14 09:00 | close | 12783 | 0.01 | 0.82537 | 0.00000 | 0.00000 | 0.01 | 20809.66 |
| 25571 | 2024.08.14 19:00 | sell | 12786 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 25572 | 2024.08.14 19:30 | buy | 12787 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 25573 | 2024.08.14 20:30 | buy | 12788 | 0.01 | 0.82397 | 0.00000 | 0.00000 | ||
| 25574 | 2024.08.14 21:30 | buy | 12789 | 0.01 | 0.82306 | 0.00000 | 0.00000 | ||
| 25575 | 2024.08.15 04:30 | buy | 12790 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 25576 | 2024.08.15 14:30 | close | 12790 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.23 | 20810.89 |
| 25577 | 2024.08.15 14:30 | close | 12789 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 0.43 | 20811.32 |
| 25578 | 2024.08.15 14:30 | close | 12788 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -0.23 | 20811.09 |
| 25579 | 2024.08.15 14:30 | close | 12787 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -0.77 | 20810.32 |
| 25580 | 2024.08.15 16:00 | buy | 12791 | 0.01 | 0.82208 | 0.00000 | 0.00000 | ||
| 25581 | 2024.08.15 18:00 | close | 12791 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 0.86 | 20811.18 |
| 25582 | 2024.08.16 05:00 | buy | 12792 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 25583 | 2024.08.16 07:30 | sell | 12793 | 0.01 | 0.82484 | 0.00000 | 0.00000 | ||
| 25584 | 2024.08.16 08:00 | sell | 12794 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 25585 | 2024.08.16 08:30 | close | 12792 | 0.01 | 0.82666 | 0.00000 | 0.00000 | 1.92 | 20813.10 |
| 25586 | 2024.08.16 08:30 | sell | 12795 | 0.01 | 0.82666 | 0.00000 | 0.00000 | ||
| 25587 | 2024.08.16 08:30 | sell | 12796 | 0.01 | 0.82666 | 0.00000 | 0.00000 | ||
| 25588 | 2024.08.16 08:30 | sell | 12797 | 0.01 | 0.82666 | 0.00000 | 0.00000 | ||
| 25589 | 2024.08.16 15:00 | sell | 12798 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 25590 | 2024.08.16 15:00 | sell | 12799 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 25591 | 2024.08.16 15:00 | sell | 12800 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 25592 | 2024.08.16 17:30 | close | 12798 | 0.01 | 0.82604 | 0.00000 | 0.00000 | 1.08 | 20814.18 |
| 25593 | 2024.08.16 17:30 | close | 12800 | 0.01 | 0.82604 | 0.00000 | 0.00000 | 1.08 | 20815.26 |
| 25594 | 2024.08.16 17:30 | close | 12797 | 0.01 | 0.82604 | 0.00000 | 0.00000 | 0.44 | 20815.70 |
| 25595 | 2024.08.16 19:30 | sell | 12801 | 0.01 | 0.82732 | 0.00000 | 0.00000 | ||
| 25596 | 2024.08.16 20:30 | sell | 12802 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 25597 | 2024.08.16 20:30 | sell | 12803 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 25598 | 2024.08.16 21:30 | sell | 12804 | 0.01 | 0.82812 | 0.00000 | 0.00000 | ||
| 25599 | 2024.08.16 22:00 | sell | 12805 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 25600 | 2024.08.16 22:00 | sell | 12806 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 25601 | 2024.08.16 22:00 | sell | 12807 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 25602 | 2024.08.19 04:30 | sell | 12808 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
| 25603 | 2024.08.19 05:00 | sell | 12809 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 25604 | 2024.08.19 05:00 | sell | 12810 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 25605 | 2024.08.19 05:00 | sell | 12811 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 25606 | 2024.08.19 06:30 | sell | 12812 | 0.01 | 0.83001 | 0.00000 | 0.00000 | ||
| 25607 | 2024.08.19 06:30 | sell | 12813 | 0.01 | 0.83001 | 0.00000 | 0.00000 | ||
| 25608 | 2024.08.19 06:30 | sell | 12814 | 0.01 | 0.83001 | 0.00000 | 0.00000 | ||
| 25609 | 2024.08.19 07:00 | sell | 12815 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
| 25610 | 2024.08.19 07:00 | sell | 12816 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
| 25611 | 2024.08.19 07:00 | sell | 12817 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
| 25612 | 2024.08.19 07:00 | sell | 12818 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
| 25613 | 2024.08.19 07:30 | sell | 12819 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 25614 | 2024.08.19 07:30 | sell | 12820 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 25615 | 2024.08.19 07:30 | sell | 12821 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 25616 | 2024.08.19 19:00 | sell | 12822 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
| 25617 | 2024.08.19 19:00 | sell | 12823 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
| 25618 | 2024.08.19 19:00 | sell | 12824 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
| 25619 | 2024.08.19 19:00 | sell | 12825 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
| 25620 | 2024.08.19 21:00 | sell | 12826 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 25621 | 2024.08.19 21:00 | sell | 12827 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 25622 | 2024.08.19 21:00 | sell | 12828 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 25623 | 2024.08.20 02:00 | sell | 12829 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 25624 | 2024.08.20 02:00 | sell | 12830 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 25625 | 2024.08.20 02:00 | sell | 12831 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 25626 | 2024.08.20 03:00 | sell | 12832 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 25627 | 2024.08.20 04:00 | sell | 12833 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 25628 | 2024.08.20 04:00 | sell | 12834 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 25629 | 2024.08.20 04:00 | sell | 12835 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 25630 | 2024.08.20 09:30 | sell | 12836 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 25631 | 2024.08.20 09:30 | sell | 12837 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 25632 | 2024.08.20 09:30 | sell | 12838 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 25633 | 2024.08.20 09:30 | sell | 12839 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 25634 | 2024.08.20 13:30 | sell | 12840 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 25635 | 2024.08.20 13:30 | sell | 12841 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 25636 | 2024.08.20 13:30 | sell | 12842 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 25637 | 2024.08.20 16:00 | sell | 12843 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 25638 | 2024.08.20 16:00 | sell | 12844 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 25639 | 2024.08.20 16:00 | sell | 12845 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 25640 | 2024.08.20 17:00 | sell | 12846 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 25641 | 2024.08.20 17:00 | sell | 12847 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 25642 | 2024.08.20 17:00 | sell | 12848 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 25643 | 2024.08.20 17:00 | sell | 12849 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 25644 | 2024.08.20 17:30 | sell | 12850 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 25645 | 2024.08.20 17:30 | sell | 12851 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 25646 | 2024.08.20 17:30 | sell | 12852 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 25647 | 2024.08.21 03:30 | sell | 12853 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 25648 | 2024.08.21 03:30 | sell | 12854 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 25649 | 2024.08.21 03:30 | sell | 12855 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 25650 | 2024.08.21 04:00 | sell | 12856 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 25651 | 2024.08.21 05:00 | buy | 12857 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 25652 | 2024.08.21 06:00 | buy | 12858 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 25653 | 2024.08.21 07:30 | buy | 12859 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 25654 | 2024.08.21 07:30 | buy | 12860 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 25655 | 2024.08.21 12:30 | buy | 12861 | 0.01 | 0.83583 | 0.00000 | 0.00000 | ||
| 25656 | 2024.08.21 14:30 | buy | 12862 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 25657 | 2024.08.21 21:30 | close | 12862 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 2.58 | 20818.28 |
| 25658 | 2024.08.21 21:30 | close | 12861 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 2.09 | 20820.37 |
| 25659 | 2024.08.21 21:30 | close | 12859 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 1.72 | 20822.09 |
| 25660 | 2024.08.21 21:30 | close | 12858 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 0.75 | 20822.84 |
| 25661 | 2024.08.22 04:00 | sell | 12863 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 25662 | 2024.08.22 09:30 | sell | 12864 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 25663 | 2024.08.22 11:30 | buy | 12865 | 0.01 | 0.83760 | 0.00000 | 0.00000 | ||
| 25664 | 2024.08.22 12:00 | buy | 12866 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
| 25665 | 2024.08.22 12:30 | buy | 12867 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 25666 | 2024.08.22 15:00 | sell | 12868 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
| 25667 | 2024.08.22 15:30 | buy | 12869 | 0.01 | 0.83561 | 0.00000 | 0.00000 | ||
| 25668 | 2024.08.22 16:00 | sell | 12870 | 0.01 | 0.83596 | 0.00000 | 0.00000 | ||
| 25669 | 2024.08.22 17:00 | buy | 12871 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 25670 | 2024.08.22 17:30 | close | 12864 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 1.10 | 20823.94 |
| 25671 | 2024.08.22 17:30 | close | 12863 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 0.64 | 20824.58 |
| 25672 | 2024.08.22 20:30 | buy | 12872 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 25673 | 2024.08.22 20:30 | buy | 12873 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 25674 | 2024.08.23 03:00 | sell | 12874 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 25675 | 2024.08.23 03:30 | sell | 12875 | 0.01 | 0.83595 | 0.00000 | 0.00000 | ||
| 25676 | 2024.08.23 04:30 | buy | 12876 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 25677 | 2024.08.23 05:00 | sell | 12877 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 25678 | 2024.08.23 05:00 | sell | 12878 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 25679 | 2024.08.23 17:30 | close | 12873 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 2.74 | 20827.32 |
| 25680 | 2024.08.23 17:30 | close | 12869 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 2.29 | 20829.60 |
| 25681 | 2024.08.23 17:30 | close | 12867 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 1.79 | 20831.39 |
| 25682 | 2024.08.23 17:30 | close | 12866 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 1.42 | 20832.81 |
| 25683 | 2024.08.23 17:30 | close | 12865 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 0.86 | 20833.67 |
| 25684 | 2024.08.23 17:30 | buy | 12879 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 25685 | 2024.08.23 17:30 | sell | 12880 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
| 25686 | 2024.08.23 18:00 | close | 12872 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 2.76 | 20836.42 |
| 25687 | 2024.08.23 18:00 | close | 12871 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 2.31 | 20838.73 |
| 25688 | 2024.08.23 18:00 | sell | 12881 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 25689 | 2024.08.23 18:30 | sell | 12882 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25690 | 2024.08.23 18:30 | sell | 12883 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25691 | 2024.08.23 18:30 | sell | 12884 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25692 | 2024.08.23 18:30 | sell | 12885 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25693 | 2024.08.23 18:30 | close | 12860 | 0.01 | 0.83981 | 0.00000 | 0.00000 | 2.44 | 20841.17 |
| 25694 | 2024.08.23 18:30 | close | 12857 | 0.01 | 0.83981 | 0.00000 | 0.00000 | 1.11 | 20842.28 |
| 25695 | 2024.08.23 18:30 | sell | 12886 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25696 | 2024.08.23 20:30 | sell | 12887 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25697 | 2024.08.23 20:30 | sell | 12888 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25698 | 2024.08.23 20:30 | sell | 12889 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25699 | 2024.08.23 20:30 | sell | 12890 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25700 | 2024.08.23 20:30 | sell | 12891 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25701 | 2024.08.23 20:30 | sell | 12892 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 25702 | 2024.08.23 21:00 | sell | 12893 | 0.01 | 0.84072 | 0.00000 | 0.00000 | ||
| 25703 | 2024.08.23 21:30 | sell | 12894 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 25704 | 2024.08.23 21:30 | sell | 12895 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 25705 | 2024.08.23 21:30 | sell | 12896 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 25706 | 2024.08.23 21:30 | sell | 12897 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 25707 | 2024.08.23 21:30 | sell | 12898 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 25708 | 2024.08.23 22:00 | close | 12879 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 1.57 | 20843.85 |
| 25709 | 2024.08.23 22:30 | sell | 12899 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 25710 | 2024.08.23 22:30 | sell | 12900 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 25711 | 2024.08.23 22:30 | sell | 12901 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 25712 | 2024.08.23 22:30 | sell | 12902 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 25713 | 2024.08.23 22:30 | sell | 12903 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 25714 | 2024.08.23 23:00 | sell | 12904 | 0.01 | 0.84203 | 0.00000 | 0.00000 | ||
| 25715 | 2024.08.26 14:00 | close | 12900 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 2.37 | 20846.22 |
| 25716 | 2024.08.26 14:00 | close | 12895 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 1.97 | 20848.19 |
| 25717 | 2024.08.26 14:00 | close | 12889 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 1.32 | 20849.51 |
| 25718 | 2024.08.26 14:00 | close | 12883 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 0.93 | 20850.45 |
| 25719 | 2024.08.26 14:00 | close | 12881 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 0.22 | 20850.67 |
| 25720 | 2024.08.26 14:00 | close | 12877 | 0.01 | 0.83847 | 0.00000 | 0.00000 | -1.36 | 20849.31 |
| 25721 | 2024.08.26 14:00 | close | 12875 | 0.01 | 0.83847 | 0.00000 | 0.00000 | -1.85 | 20847.46 |
| 25722 | 2024.08.26 14:00 | close | 12874 | 0.01 | 0.83847 | 0.00000 | 0.00000 | -2.25 | 20845.22 |
| 25723 | 2024.08.26 15:30 | close | 12904 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 3.36 | 20848.58 |
| 25724 | 2024.08.26 15:30 | close | 12888 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 2.15 | 20850.73 |
| 25725 | 2024.08.26 15:30 | close | 12901 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 3.20 | 20853.94 |
| 25726 | 2024.08.26 15:30 | close | 12896 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 2.80 | 20856.74 |
| 25727 | 2024.08.26 15:30 | close | 12890 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 2.15 | 20858.89 |
| 25728 | 2024.08.26 15:30 | close | 12884 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 1.76 | 20860.65 |
| 25729 | 2024.08.26 15:30 | close | 12880 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 1.03 | 20861.69 |
| 25730 | 2024.08.26 15:30 | close | 12878 | 0.01 | 0.83732 | 0.00000 | 0.00000 | -0.53 | 20861.16 |
| 25731 | 2024.08.26 15:30 | close | 12870 | 0.01 | 0.83732 | 0.00000 | 0.00000 | -1.05 | 20860.10 |
| 25732 | 2024.08.26 15:30 | close | 12868 | 0.01 | 0.83732 | 0.00000 | 0.00000 | -1.41 | 20858.69 |
| 25733 | 2024.08.27 04:00 | buy | 12905 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
| 25734 | 2024.08.27 21:30 | close | 12905 | 0.01 | 0.84107 | 0.00000 | 0.00000 | 3.55 | 20862.24 |
| 25735 | 2024.08.27 21:30 | close | 12876 | 0.01 | 0.84107 | 0.00000 | 0.00000 | 3.05 | 20865.29 |
| 25736 | 2024.08.28 05:30 | buy | 12906 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 25737 | 2024.08.28 09:00 | buy | 12907 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 25738 | 2024.08.28 12:30 | close | 12907 | 0.01 | 0.84080 | 0.00000 | 0.00000 | 0.98 | 20866.27 |
| 25739 | 2024.08.28 12:30 | close | 12906 | 0.01 | 0.84080 | 0.00000 | 0.00000 | 0.61 | 20866.88 |
| 25740 | 2024.08.28 21:00 | buy | 12908 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
| 25741 | 2024.08.28 22:00 | buy | 12909 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 25742 | 2024.08.29 03:30 | sell | 12910 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 25743 | 2024.08.29 03:30 | sell | 12911 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 25744 | 2024.08.29 03:30 | sell | 12912 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 25745 | 2024.08.29 03:30 | sell | 12913 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 25746 | 2024.08.29 04:30 | sell | 12914 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 25747 | 2024.08.29 04:30 | sell | 12915 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 25748 | 2024.08.29 04:30 | sell | 12916 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 25749 | 2024.08.29 04:30 | sell | 12917 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 25750 | 2024.08.29 05:00 | sell | 12918 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
| 25751 | 2024.08.29 05:00 | sell | 12919 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
| 25752 | 2024.08.29 05:00 | close | 12908 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 4.17 | 20871.05 |
| 25753 | 2024.08.29 05:00 | sell | 12920 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
| 25754 | 2024.08.29 07:00 | sell | 12921 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 25755 | 2024.08.29 07:30 | sell | 12922 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 25756 | 2024.08.29 07:30 | sell | 12923 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 25757 | 2024.08.29 07:30 | sell | 12924 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 25758 | 2024.08.30 10:00 | buy | 12925 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
| 25759 | 2024.08.30 15:30 | buy | 12926 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 25760 | 2024.08.30 16:00 | buy | 12927 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 25761 | 2024.08.30 19:30 | buy | 12928 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
| 25762 | 2024.09.02 02:30 | sell | 12929 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
| 25763 | 2024.09.02 09:00 | buy | 12930 | 0.01 | 0.84154 | 0.00000 | 0.00000 | ||
| 25764 | 2024.09.02 10:30 | buy | 12931 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
| 25765 | 2024.09.02 13:30 | buy | 12932 | 0.01 | 0.84056 | 0.00000 | 0.00000 | ||
| 25766 | 2024.09.02 14:30 | close | 12929 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 1.52 | 20872.57 |
| 25767 | 2024.09.02 14:30 | buy | 12933 | 0.01 | 0.84036 | 0.00000 | 0.00000 | ||
| 25768 | 2024.09.03 06:30 | buy | 12934 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 25769 | 2024.09.03 06:30 | buy | 12935 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 25770 | 2024.09.03 07:00 | buy | 12936 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 25771 | 2024.09.03 07:00 | buy | 12937 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 25772 | 2024.09.03 07:30 | buy | 12938 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 25773 | 2024.09.03 07:30 | buy | 12939 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 25774 | 2024.09.03 07:30 | buy | 12940 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 25775 | 2024.09.03 07:30 | buy | 12941 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 25776 | 2024.09.03 09:30 | buy | 12942 | 0.01 | 0.83713 | 0.00000 | 0.00000 | ||
| 25777 | 2024.09.03 16:00 | close | 12938 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 1.18 | 20873.75 |
| 25778 | 2024.09.03 16:00 | close | 12941 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 1.18 | 20874.93 |
| 25779 | 2024.09.04 04:00 | buy | 12943 | 0.01 | 0.83673 | 0.00000 | 0.00000 | ||
| 25780 | 2024.09.04 04:00 | buy | 12944 | 0.01 | 0.83673 | 0.00000 | 0.00000 | ||
| 25781 | 2024.09.04 20:30 | sell | 12945 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
| 25782 | 2024.09.05 02:00 | sell | 12946 | 0.01 | 0.83681 | 0.00000 | 0.00000 | ||
| 25783 | 2024.09.05 03:00 | close | 12922 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 7.48 | 20882.41 |
| 25784 | 2024.09.05 03:00 | close | 12918 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 7.05 | 20889.46 |
| 25785 | 2024.09.05 03:00 | close | 12914 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 6.20 | 20895.66 |
| 25786 | 2024.09.05 03:00 | close | 12910 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 5.01 | 20900.67 |
| 25787 | 2024.09.05 03:00 | close | 12899 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 3.70 | 20904.37 |
| 25788 | 2024.09.05 03:00 | close | 12894 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 3.30 | 20907.68 |
| 25789 | 2024.09.05 03:00 | close | 12887 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 2.65 | 20910.33 |
| 25790 | 2024.09.05 03:00 | close | 12882 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 2.26 | 20912.60 |
| 25791 | 2024.09.05 03:00 | close | 12853 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 1.36 | 20913.96 |
| 25792 | 2024.09.05 03:00 | close | 12850 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 0.81 | 20914.77 |
| 25793 | 2024.09.05 03:00 | close | 12846 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 0.27 | 20915.03 |
| 25794 | 2024.09.05 03:00 | close | 12843 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -0.09 | 20914.94 |
| 25795 | 2024.09.05 03:00 | close | 12840 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -0.68 | 20914.26 |
| 25796 | 2024.09.05 03:00 | close | 12836 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -1.15 | 20913.11 |
| 25797 | 2024.09.05 03:00 | close | 12833 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -1.87 | 20911.23 |
| 25798 | 2024.09.05 03:00 | close | 12829 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -2.41 | 20908.82 |
| 25799 | 2024.09.05 03:00 | close | 12826 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -2.95 | 20905.87 |
| 25800 | 2024.09.05 03:00 | close | 12822 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -3.50 | 20902.37 |
| 25801 | 2024.09.05 03:00 | close | 12819 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -4.20 | 20898.17 |
| 25802 | 2024.09.05 03:00 | close | 12815 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -4.62 | 20893.55 |
| 25803 | 2024.09.05 03:00 | close | 12812 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -5.02 | 20888.53 |
| 25804 | 2024.09.05 03:00 | close | 12809 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -5.57 | 20882.96 |
| 25805 | 2024.09.05 03:00 | close | 12805 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -6.11 | 20876.85 |
| 25806 | 2024.09.05 03:00 | close | 12802 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -6.58 | 20870.28 |
| 25807 | 2024.09.05 03:00 | buy | 12947 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 25808 | 2024.09.05 03:00 | buy | 12948 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 25809 | 2024.09.05 03:00 | close | 12924 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 7.48 | 20877.76 |
| 25810 | 2024.09.05 03:00 | close | 12920 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 7.05 | 20884.80 |
| 25811 | 2024.09.05 03:00 | close | 12917 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 6.20 | 20891.00 |
| 25812 | 2024.09.05 03:00 | close | 12913 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 5.01 | 20896.01 |
| 25813 | 2024.09.05 03:00 | close | 12903 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 3.70 | 20899.71 |
| 25814 | 2024.09.05 03:00 | close | 12898 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 3.30 | 20903.02 |
| 25815 | 2024.09.05 03:00 | close | 12892 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 2.65 | 20905.67 |
| 25816 | 2024.09.05 03:00 | close | 12886 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 2.26 | 20907.94 |
| 25817 | 2024.09.05 03:00 | close | 12855 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 1.36 | 20909.30 |
| 25818 | 2024.09.05 03:00 | close | 12852 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 0.81 | 20910.11 |
| 25819 | 2024.09.05 03:00 | close | 12849 | 0.01 | 0.83599 | 0.00000 | 0.00000 | 0.27 | 20910.38 |
| 25820 | 2024.09.05 03:00 | close | 12845 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -0.09 | 20910.28 |
| 25821 | 2024.09.05 03:00 | close | 12842 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -0.68 | 20909.60 |
| 25822 | 2024.09.05 03:00 | close | 12839 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -1.15 | 20908.45 |
| 25823 | 2024.09.05 03:00 | close | 12835 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -1.87 | 20906.58 |
| 25824 | 2024.09.05 03:00 | close | 12831 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -2.41 | 20904.16 |
| 25825 | 2024.09.05 03:00 | close | 12828 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -2.95 | 20901.21 |
| 25826 | 2024.09.05 03:00 | close | 12825 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -3.50 | 20897.71 |
| 25827 | 2024.09.05 03:00 | close | 12821 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -4.20 | 20893.51 |
| 25828 | 2024.09.05 03:00 | close | 12818 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -4.62 | 20888.89 |
| 25829 | 2024.09.05 03:00 | close | 12814 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -5.02 | 20883.87 |
| 25830 | 2024.09.05 03:00 | close | 12811 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -5.57 | 20878.30 |
| 25831 | 2024.09.05 03:00 | close | 12807 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -6.11 | 20872.20 |
| 25832 | 2024.09.05 03:00 | close | 12803 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -6.58 | 20865.62 |
| 25833 | 2024.09.05 03:00 | close | 12801 | 0.01 | 0.83599 | 0.00000 | 0.00000 | -7.00 | 20858.62 |
| 25834 | 2024.09.05 07:00 | sell | 12949 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 25835 | 2024.09.05 08:30 | sell | 12950 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
| 25836 | 2024.09.05 09:30 | buy | 12951 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 25837 | 2024.09.05 09:30 | sell | 12952 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 25838 | 2024.09.05 10:30 | buy | 12953 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 25839 | 2024.09.05 13:30 | sell | 12954 | 0.01 | 0.83859 | 0.00000 | 0.00000 | ||
| 25840 | 2024.09.05 13:30 | sell | 12955 | 0.01 | 0.83859 | 0.00000 | 0.00000 | ||
| 25841 | 2024.09.05 14:30 | sell | 12956 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
| 25842 | 2024.09.05 15:30 | sell | 12957 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25843 | 2024.09.05 15:30 | close | 12953 | 0.01 | 0.83981 | 0.00000 | 0.00000 | 1.44 | 20860.06 |
| 25844 | 2024.09.05 15:30 | close | 12951 | 0.01 | 0.83981 | 0.00000 | 0.00000 | 0.77 | 20860.83 |
| 25845 | 2024.09.05 15:30 | sell | 12958 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25846 | 2024.09.05 15:30 | sell | 12959 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 25847 | 2024.09.05 16:00 | close | 12947 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 2.98 | 20863.81 |
| 25848 | 2024.09.05 16:00 | close | 12943 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 2.41 | 20866.22 |
| 25849 | 2024.09.05 16:00 | close | 12939 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 1.94 | 20868.16 |
| 25850 | 2024.09.05 16:00 | close | 12936 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 1.00 | 20869.16 |
| 25851 | 2024.09.05 16:00 | close | 12934 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 0.59 | 20869.75 |
| 25852 | 2024.09.05 16:00 | close | 12932 | 0.01 | 0.84012 | 0.00000 | 0.00000 | -0.37 | 20869.37 |
| 25853 | 2024.09.05 16:00 | close | 12909 | 0.01 | 0.84012 | 0.00000 | 0.00000 | -0.93 | 20868.45 |
| 25854 | 2024.09.05 16:30 | sell | 12960 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 25855 | 2024.09.05 16:30 | sell | 12961 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 25856 | 2024.09.05 16:30 | sell | 12962 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 25857 | 2024.09.06 05:00 | buy | 12963 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 25858 | 2024.09.06 06:00 | buy | 12964 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 25859 | 2024.09.06 12:00 | close | 12964 | 0.01 | 0.84076 | 0.00000 | 0.00000 | 1.10 | 20869.55 |
| 25860 | 2024.09.06 12:00 | close | 12963 | 0.01 | 0.84076 | 0.00000 | 0.00000 | 0.40 | 20869.95 |
| 25861 | 2024.09.06 15:30 | close | 12961 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 2.10 | 20872.05 |
| 25862 | 2024.09.06 15:30 | close | 12958 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 1.68 | 20873.73 |
| 25863 | 2024.09.06 15:30 | close | 12955 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.80 | 20874.53 |
| 25864 | 2024.09.06 15:30 | close | 12950 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.25 | 20874.79 |
| 25865 | 2024.09.06 15:30 | close | 12945 | 0.01 | 0.83742 | 0.00000 | 0.00000 | -0.30 | 20874.49 |
| 25866 | 2024.09.06 16:00 | sell | 12965 | 0.01 | 0.84176 | 0.00000 | 0.00000 | ||
| 25867 | 2024.09.06 16:00 | sell | 12966 | 0.01 | 0.84176 | 0.00000 | 0.00000 | ||
| 25868 | 2024.09.06 16:00 | close | 12948 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 4.15 | 20878.63 |
| 25869 | 2024.09.06 16:00 | close | 12944 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 3.58 | 20882.21 |
| 25870 | 2024.09.06 16:00 | close | 12940 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 3.11 | 20885.32 |
| 25871 | 2024.09.06 16:00 | close | 12937 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 2.17 | 20887.48 |
| 25872 | 2024.09.06 16:00 | close | 12935 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 1.76 | 20889.24 |
| 25873 | 2024.09.06 16:00 | close | 12933 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 0.93 | 20890.17 |
| 25874 | 2024.09.06 16:00 | close | 12931 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 0.46 | 20890.63 |
| 25875 | 2024.09.06 16:00 | close | 12930 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 0.08 | 20890.72 |
| 25876 | 2024.09.06 16:00 | close | 12928 | 0.01 | 0.84176 | 0.00000 | 0.00000 | -0.41 | 20890.31 |
| 25877 | 2024.09.06 16:00 | close | 12927 | 0.01 | 0.84176 | 0.00000 | 0.00000 | -0.97 | 20889.34 |
| 25878 | 2024.09.06 16:00 | close | 12926 | 0.01 | 0.84176 | 0.00000 | 0.00000 | -1.39 | 20887.95 |
| 25879 | 2024.09.06 16:00 | close | 12925 | 0.01 | 0.84176 | 0.00000 | 0.00000 | -1.78 | 20886.17 |
| 25880 | 2024.09.06 17:00 | close | 12965 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 2.51 | 20888.68 |
| 25881 | 2024.09.06 17:00 | close | 12960 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 1.48 | 20890.16 |
| 25882 | 2024.09.06 17:00 | close | 12957 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 1.06 | 20891.22 |
| 25883 | 2024.09.06 17:00 | close | 12954 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 0.18 | 20891.40 |
| 25884 | 2024.09.06 19:00 | buy | 12967 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
| 25885 | 2024.09.06 19:30 | close | 12966 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 3.79 | 20895.19 |
| 25886 | 2024.09.06 19:30 | close | 12962 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 2.76 | 20897.96 |
| 25887 | 2024.09.06 19:30 | close | 12959 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 2.34 | 20900.30 |
| 25888 | 2024.09.06 19:30 | close | 12956 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 1.65 | 20901.95 |
| 25889 | 2024.09.06 19:30 | close | 12952 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 1.21 | 20903.16 |
| 25890 | 2024.09.06 19:30 | close | 12949 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 0.56 | 20903.73 |
| 25891 | 2024.09.06 19:30 | close | 12946 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 0.18 | 20903.91 |
| 25892 | 2024.09.06 19:30 | buy | 12968 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 25893 | 2024.09.06 19:30 | buy | 12969 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 25894 | 2024.09.09 04:30 | close | 12969 | 0.01 | 0.83792 | 0.00000 | 0.00000 | 1.01 | 20904.92 |
| 25895 | 2024.09.09 06:30 | buy | 12970 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 25896 | 2024.09.09 06:30 | sell | 12971 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 25897 | 2024.09.09 07:00 | buy | 12972 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 25898 | 2024.09.09 08:30 | buy | 12973 | 0.01 | 0.83641 | 0.00000 | 0.00000 | ||
| 25899 | 2024.09.09 09:30 | buy | 12974 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 25900 | 2024.09.09 09:30 | buy | 12975 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 25901 | 2024.09.09 09:30 | buy | 12976 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 25902 | 2024.09.09 09:30 | buy | 12977 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 25903 | 2024.09.09 10:00 | buy | 12978 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 25904 | 2024.09.09 10:00 | close | 12971 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 1.57 | 20906.49 |
| 25905 | 2024.09.09 10:00 | close | 12921 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 7.92 | 20914.41 |
| 25906 | 2024.09.09 10:00 | close | 12916 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 6.79 | 20921.20 |
| 25907 | 2024.09.09 10:00 | close | 12912 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 5.60 | 20926.81 |
| 25908 | 2024.09.09 10:00 | close | 12893 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 3.52 | 20930.33 |
| 25909 | 2024.09.09 10:00 | close | 12856 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 2.17 | 20932.50 |
| 25910 | 2024.09.09 10:00 | close | 12848 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 0.86 | 20933.36 |
| 25911 | 2024.09.09 10:00 | close | 12838 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -0.56 | 20932.80 |
| 25912 | 2024.09.09 10:00 | close | 12832 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -1.67 | 20931.13 |
| 25913 | 2024.09.09 10:00 | close | 12824 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -2.90 | 20928.23 |
| 25914 | 2024.09.09 10:00 | close | 12817 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -4.02 | 20924.21 |
| 25915 | 2024.09.09 10:00 | close | 12806 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -5.51 | 20918.69 |
| 25916 | 2024.09.09 10:00 | close | 12796 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -6.87 | 20911.82 |
| 25917 | 2024.09.09 10:00 | close | 12786 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -8.65 | 20903.17 |
| 25918 | 2024.09.09 10:30 | buy | 12979 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 25919 | 2024.09.09 10:30 | buy | 12980 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 25920 | 2024.09.09 10:30 | close | 12923 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 8.59 | 20911.76 |
| 25921 | 2024.09.09 10:30 | close | 12919 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 8.16 | 20919.93 |
| 25922 | 2024.09.09 10:30 | close | 12915 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 7.31 | 20927.24 |
| 25923 | 2024.09.09 10:30 | close | 12911 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 6.12 | 20933.36 |
| 25924 | 2024.09.09 10:30 | close | 12902 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 4.82 | 20938.18 |
| 25925 | 2024.09.09 10:30 | close | 12897 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 4.42 | 20942.60 |
| 25926 | 2024.09.09 10:30 | close | 12891 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 3.77 | 20946.37 |
| 25927 | 2024.09.09 10:30 | close | 12885 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 3.38 | 20949.75 |
| 25928 | 2024.09.09 10:30 | close | 12854 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 2.48 | 20952.23 |
| 25929 | 2024.09.09 10:30 | close | 12851 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 1.92 | 20954.16 |
| 25930 | 2024.09.09 10:30 | close | 12847 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 1.38 | 20955.54 |
| 25931 | 2024.09.09 10:30 | close | 12844 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 1.02 | 20956.56 |
| 25932 | 2024.09.09 10:30 | close | 12841 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 0.43 | 20956.99 |
| 25933 | 2024.09.09 10:30 | close | 12837 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -0.04 | 20956.96 |
| 25934 | 2024.09.09 10:30 | close | 12834 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -0.76 | 20956.20 |
| 25935 | 2024.09.09 10:30 | close | 12830 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -1.30 | 20954.90 |
| 25936 | 2024.09.09 10:30 | close | 12827 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -1.83 | 20953.07 |
| 25937 | 2024.09.09 10:30 | close | 12823 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -2.38 | 20950.68 |
| 25938 | 2024.09.09 10:30 | close | 12820 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -3.08 | 20947.60 |
| 25939 | 2024.09.09 10:30 | close | 12816 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -3.50 | 20944.09 |
| 25940 | 2024.09.09 10:30 | close | 12813 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -3.90 | 20940.19 |
| 25941 | 2024.09.09 10:30 | close | 12810 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -4.45 | 20935.73 |
| 25942 | 2024.09.09 10:30 | close | 12808 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -4.86 | 20930.87 |
| 25943 | 2024.09.09 10:30 | close | 12804 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -5.30 | 20925.57 |
| 25944 | 2024.09.09 10:30 | close | 12799 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -5.72 | 20919.84 |
| 25945 | 2024.09.09 10:30 | close | 12795 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -6.35 | 20913.49 |
| 25946 | 2024.09.09 10:30 | close | 12794 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -7.29 | 20906.20 |
| 25947 | 2024.09.09 10:30 | close | 12793 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -7.66 | 20898.54 |
| 25948 | 2024.09.09 10:30 | buy | 12981 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 25949 | 2024.09.09 10:30 | buy | 12982 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 25950 | 2024.09.09 11:30 | buy | 12983 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 25951 | 2024.09.09 11:30 | buy | 12984 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 25952 | 2024.09.09 11:30 | buy | 12985 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 25953 | 2024.09.09 11:30 | buy | 12986 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 25954 | 2024.09.09 11:30 | buy | 12987 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 25955 | 2024.09.09 13:30 | buy | 12988 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 25956 | 2024.09.09 13:30 | buy | 12989 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 25957 | 2024.09.09 13:30 | buy | 12990 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 25958 | 2024.09.09 13:30 | buy | 12991 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 25959 | 2024.09.09 13:30 | buy | 12992 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 25960 | 2024.09.09 17:00 | close | 12988 | 0.01 | 0.83409 | 0.00000 | 0.00000 | 1.76 | 20900.30 |
| 25961 | 2024.09.09 17:00 | close | 12983 | 0.01 | 0.83409 | 0.00000 | 0.00000 | 0.61 | 20900.91 |
| 25962 | 2024.09.09 17:00 | close | 12979 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -0.18 | 20900.73 |
| 25963 | 2024.09.09 17:00 | close | 12978 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -0.70 | 20900.03 |
| 25964 | 2024.09.09 17:00 | close | 12992 | 0.01 | 0.83409 | 0.00000 | 0.00000 | 1.76 | 20901.79 |
| 25965 | 2024.09.09 17:00 | close | 12987 | 0.01 | 0.83409 | 0.00000 | 0.00000 | 0.61 | 20902.40 |
| 25966 | 2024.09.09 17:00 | close | 12982 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -0.18 | 20902.22 |
| 25967 | 2024.09.09 17:00 | close | 12977 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -0.91 | 20901.31 |
| 25968 | 2024.09.09 22:00 | buy | 12993 | 0.01 | 0.83308 | 0.00000 | 0.00000 | ||
| 25969 | 2024.09.10 04:00 | buy | 12994 | 0.01 | 0.83247 | 0.00000 | 0.00000 | ||
| 25970 | 2024.09.10 07:30 | close | 12994 | 0.01 | 0.83366 | 0.00000 | 0.00000 | 0.86 | 20902.17 |
| 25971 | 2024.09.10 07:30 | close | 12993 | 0.01 | 0.83366 | 0.00000 | 0.00000 | 0.41 | 20902.57 |
| 25972 | 2024.09.10 08:30 | sell | 12995 | 0.01 | 0.83442 | 0.00000 | 0.00000 | ||
| 25973 | 2024.09.10 12:00 | sell | 12996 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
| 25974 | 2024.09.10 13:00 | sell | 12997 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 25975 | 2024.09.10 17:30 | close | 12989 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 3.35 | 20905.92 |
| 25976 | 2024.09.10 17:30 | close | 12984 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 2.20 | 20908.12 |
| 25977 | 2024.09.10 17:30 | close | 12974 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 0.68 | 20908.80 |
| 25978 | 2024.09.10 17:30 | close | 12942 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -0.68 | 20908.12 |
| 25979 | 2024.09.10 17:30 | close | 12990 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 3.35 | 20911.46 |
| 25980 | 2024.09.10 17:30 | close | 12985 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 2.20 | 20913.66 |
| 25981 | 2024.09.10 17:30 | close | 12980 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 1.41 | 20915.07 |
| 25982 | 2024.09.10 17:30 | close | 12975 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 0.68 | 20915.74 |
| 25983 | 2024.09.10 17:30 | close | 12973 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -0.08 | 20915.66 |
| 25984 | 2024.09.10 17:30 | close | 12972 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -0.62 | 20915.04 |
| 25985 | 2024.09.10 17:30 | close | 12970 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -1.04 | 20914.00 |
| 25986 | 2024.09.10 17:30 | close | 12991 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 3.35 | 20917.34 |
| 25987 | 2024.09.10 17:30 | close | 12986 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 2.20 | 20919.54 |
| 25988 | 2024.09.10 17:30 | close | 12981 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 1.41 | 20920.95 |
| 25989 | 2024.09.10 17:30 | close | 12976 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 0.68 | 20921.62 |
| 25990 | 2024.09.10 17:30 | close | 12968 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -0.17 | 20921.46 |
| 25991 | 2024.09.10 17:30 | close | 12967 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -1.31 | 20920.15 |
| 25992 | 2024.09.10 17:30 | sell | 12998 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 25993 | 2024.09.10 17:30 | sell | 12999 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 25994 | 2024.09.10 18:30 | sell | 13000 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 25995 | 2024.09.10 18:30 | sell | 13001 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 25996 | 2024.09.10 21:30 | sell | 13002 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 25997 | 2024.09.10 21:30 | sell | 13003 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 25998 | 2024.09.11 04:00 | close | 13003 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 0.84 | 20920.99 |
| 25999 | 2024.09.11 04:00 | close | 13001 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 0.19 | 20921.19 |
| 26000 | 2024.09.11 15:30 | close | 13002 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 2.65 | 20923.84 |
| 26001 | 2024.09.11 15:30 | close | 13000 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 2.00 | 20925.84 |
| 26002 | 2024.09.11 15:30 | close | 12998 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 1.62 | 20927.47 |
| 26003 | 2024.09.11 15:30 | close | 12997 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 1.07 | 20928.54 |
| 26004 | 2024.09.11 15:30 | close | 12996 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 0.43 | 20928.97 |
| 26005 | 2024.09.11 17:30 | close | 12999 | 0.01 | 0.83229 | 0.00000 | 0.00000 | 2.86 | 20931.83 |
| 26006 | 2024.09.11 17:30 | close | 12995 | 0.01 | 0.83229 | 0.00000 | 0.00000 | 1.50 | 20933.34 |
| 26007 | 2024.09.11 17:30 | buy | 13004 | 0.01 | 0.83229 | 0.00000 | 0.00000 | ||
| 26008 | 2024.09.12 02:30 | sell | 13005 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
| 26009 | 2024.09.12 07:00 | close | 13004 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.06 | 20934.40 |
| 26010 | 2024.09.12 07:30 | sell | 13006 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 26011 | 2024.09.12 18:00 | sell | 13007 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
| 26012 | 2024.09.12 20:00 | sell | 13008 | 0.01 | 0.83692 | 0.00000 | 0.00000 | ||
| 26013 | 2024.09.12 20:30 | sell | 13009 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 26014 | 2024.09.12 21:30 | sell | 13010 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 26015 | 2024.09.12 23:30 | sell | 13011 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 26016 | 2024.09.13 07:00 | buy | 13012 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 26017 | 2024.09.13 07:30 | sell | 13013 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 26018 | 2024.09.13 10:00 | sell | 13014 | 0.01 | 0.83911 | 0.00000 | 0.00000 | ||
| 26019 | 2024.09.13 15:00 | close | 13013 | 0.01 | 0.83808 | 0.00000 | 0.00000 | 0.83 | 20935.23 |
| 26020 | 2024.09.13 15:00 | close | 13014 | 0.01 | 0.83808 | 0.00000 | 0.00000 | 0.74 | 20935.97 |
| 26021 | 2024.09.13 18:00 | buy | 13015 | 0.01 | 0.83771 | 0.00000 | 0.00000 | ||
| 26022 | 2024.09.13 20:00 | buy | 13016 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
| 26023 | 2024.09.13 22:00 | buy | 13017 | 0.01 | 0.83752 | 0.00000 | 0.00000 | ||
| 26024 | 2024.09.13 23:30 | buy | 13018 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 26025 | 2024.09.16 05:00 | buy | 13019 | 0.01 | 0.83613 | 0.00000 | 0.00000 | ||
| 26026 | 2024.09.16 05:00 | buy | 13020 | 0.01 | 0.83613 | 0.00000 | 0.00000 | ||
| 26027 | 2024.09.16 11:00 | close | 13019 | 0.01 | 0.83931 | 0.00000 | 0.00000 | 2.29 | 20938.26 |
| 26028 | 2024.09.16 11:00 | close | 13018 | 0.01 | 0.83931 | 0.00000 | 0.00000 | 1.69 | 20939.94 |
| 26029 | 2024.09.16 11:00 | close | 13017 | 0.01 | 0.83931 | 0.00000 | 0.00000 | 1.28 | 20941.22 |
| 26030 | 2024.09.16 11:00 | close | 13016 | 0.01 | 0.83931 | 0.00000 | 0.00000 | 0.84 | 20942.06 |
| 26031 | 2024.09.16 11:30 | close | 13020 | 0.01 | 0.83959 | 0.00000 | 0.00000 | 2.50 | 20944.56 |
| 26032 | 2024.09.16 11:30 | close | 13015 | 0.01 | 0.83959 | 0.00000 | 0.00000 | 1.35 | 20945.91 |
| 26033 | 2024.09.16 11:30 | close | 13012 | 0.01 | 0.83959 | 0.00000 | 0.00000 | 0.21 | 20946.11 |
| 26034 | 2024.09.16 12:00 | sell | 13021 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 26035 | 2024.09.16 15:00 | sell | 13022 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 26036 | 2024.09.16 15:30 | sell | 13023 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 26037 | 2024.09.16 20:00 | sell | 13024 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
| 26038 | 2024.09.17 09:00 | buy | 13025 | 0.01 | 0.84133 | 0.00000 | 0.00000 | ||
| 26039 | 2024.09.17 10:30 | sell | 13026 | 0.01 | 0.84256 | 0.00000 | 0.00000 | ||
| 26040 | 2024.09.17 12:00 | sell | 13027 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 26041 | 2024.09.17 12:00 | sell | 13028 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 26042 | 2024.09.17 12:30 | sell | 13029 | 0.01 | 0.84325 | 0.00000 | 0.00000 | ||
| 26043 | 2024.09.17 16:00 | close | 13028 | 0.01 | 0.84194 | 0.00000 | 0.00000 | 0.87 | 20946.98 |
| 26044 | 2024.09.17 16:00 | close | 13026 | 0.01 | 0.84194 | 0.00000 | 0.00000 | 0.44 | 20947.42 |
| 26045 | 2024.09.17 16:00 | close | 13024 | 0.01 | 0.84194 | 0.00000 | 0.00000 | -0.27 | 20947.16 |
| 26046 | 2024.09.17 17:00 | buy | 13030 | 0.01 | 0.84109 | 0.00000 | 0.00000 | ||
| 26047 | 2024.09.17 22:30 | sell | 13031 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
| 26048 | 2024.09.18 02:30 | sell | 13032 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
| 26049 | 2024.09.18 03:30 | sell | 13033 | 0.01 | 0.84224 | 0.00000 | 0.00000 | ||
| 26050 | 2024.09.18 03:30 | buy | 13034 | 0.01 | 0.84274 | 0.00000 | 0.00000 | ||
| 26051 | 2024.09.18 03:30 | sell | 13035 | 0.01 | 0.84224 | 0.00000 | 0.00000 | ||
| 26052 | 2024.09.18 05:00 | sell | 13036 | 0.01 | 0.84302 | 0.00000 | 0.00000 | ||
| 26053 | 2024.09.18 05:00 | sell | 13037 | 0.01 | 0.84302 | 0.00000 | 0.00000 | ||
| 26054 | 2024.09.18 10:30 | sell | 13038 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
| 26055 | 2024.09.18 10:30 | sell | 13039 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
| 26056 | 2024.09.18 11:00 | sell | 13040 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 26057 | 2024.09.18 11:00 | sell | 13041 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 26058 | 2024.09.18 12:00 | sell | 13042 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 26059 | 2024.09.18 12:00 | close | 13034 | 0.01 | 0.84478 | 0.00000 | 0.00000 | 1.47 | 20948.63 |
| 26060 | 2024.09.18 12:00 | sell | 13043 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 26061 | 2024.09.18 12:30 | sell | 13044 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 26062 | 2024.09.18 12:30 | sell | 13045 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 26063 | 2024.09.18 13:00 | sell | 13046 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 26064 | 2024.09.18 13:00 | sell | 13047 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 26065 | 2024.09.18 13:00 | sell | 13048 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 26066 | 2024.09.18 18:00 | close | 13048 | 0.01 | 0.84430 | 0.00000 | 0.00000 | 0.91 | 20949.54 |
| 26067 | 2024.09.18 21:30 | sell | 13049 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26068 | 2024.09.18 21:30 | sell | 13050 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26069 | 2024.09.18 21:30 | sell | 13051 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26070 | 2024.09.18 21:30 | sell | 13052 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26071 | 2024.09.18 21:30 | close | 13030 | 0.01 | 0.84772 | 0.00000 | 0.00000 | 4.76 | 20954.29 |
| 26072 | 2024.09.18 21:30 | sell | 13053 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26073 | 2024.09.18 21:30 | sell | 13054 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26074 | 2024.09.18 22:00 | close | 13049 | 0.01 | 0.84627 | 0.00000 | 0.00000 | 1.04 | 20955.33 |
| 26075 | 2024.09.18 22:00 | close | 13054 | 0.01 | 0.84627 | 0.00000 | 0.00000 | 1.04 | 20956.37 |
| 26076 | 2024.09.18 23:00 | close | 13051 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 3.11 | 20959.48 |
| 26077 | 2024.09.18 23:00 | close | 13046 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 1.56 | 20961.04 |
| 26078 | 2024.09.18 23:00 | close | 13044 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 1.07 | 20962.11 |
| 26079 | 2024.09.18 23:00 | close | 13040 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 0.70 | 20962.81 |
| 26080 | 2024.09.18 23:00 | close | 13038 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 0.30 | 20963.11 |
| 26081 | 2024.09.18 23:00 | close | 13036 | 0.01 | 0.84340 | 0.00000 | 0.00000 | -0.28 | 20962.83 |
| 26082 | 2024.09.18 23:00 | close | 13033 | 0.01 | 0.84340 | 0.00000 | 0.00000 | -0.84 | 20961.99 |
| 26083 | 2024.09.19 12:30 | sell | 13055 | 0.01 | 0.84807 | 0.00000 | 0.00000 | ||
| 26084 | 2024.09.19 12:30 | sell | 13056 | 0.01 | 0.84807 | 0.00000 | 0.00000 | ||
| 26085 | 2024.09.19 13:00 | sell | 13057 | 0.01 | 0.84841 | 0.00000 | 0.00000 | ||
| 26086 | 2024.09.19 16:00 | close | 13055 | 0.01 | 0.84557 | 0.00000 | 0.00000 | 1.80 | 20963.79 |
| 26087 | 2024.09.19 16:00 | close | 13056 | 0.01 | 0.84557 | 0.00000 | 0.00000 | 1.80 | 20965.59 |
| 26088 | 2024.09.19 20:00 | buy | 13058 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
| 26089 | 2024.09.20 06:30 | buy | 13059 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 26090 | 2024.09.20 08:30 | buy | 13060 | 0.01 | 0.84663 | 0.00000 | 0.00000 | ||
| 26091 | 2024.09.20 09:30 | sell | 13061 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 26092 | 2024.09.20 09:30 | close | 13060 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 0.97 | 20966.56 |
| 26093 | 2024.09.20 09:30 | close | 13059 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 0.54 | 20967.10 |
| 26094 | 2024.09.20 09:30 | buy | 13062 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 26095 | 2024.09.20 10:00 | buy | 13063 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 26096 | 2024.09.20 11:30 | buy | 13064 | 0.01 | 0.84699 | 0.00000 | 0.00000 | ||
| 26097 | 2024.09.20 13:00 | buy | 13065 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 26098 | 2024.09.20 14:00 | buy | 13066 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 26099 | 2024.09.20 14:30 | buy | 13067 | 0.01 | 0.84509 | 0.00000 | 0.00000 | ||
| 26100 | 2024.09.20 17:00 | buy | 13068 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
| 26101 | 2024.09.20 17:00 | buy | 13069 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
| 26102 | 2024.09.20 20:00 | close | 13068 | 0.01 | 0.84671 | 0.00000 | 0.00000 | 1.75 | 20968.85 |
| 26103 | 2024.09.20 20:00 | close | 13067 | 0.01 | 0.84671 | 0.00000 | 0.00000 | 1.17 | 20970.02 |
| 26104 | 2024.09.20 20:00 | close | 13066 | 0.01 | 0.84671 | 0.00000 | 0.00000 | 0.77 | 20970.79 |
| 26105 | 2024.09.20 20:00 | close | 13065 | 0.01 | 0.84671 | 0.00000 | 0.00000 | 0.33 | 20971.12 |
| 26106 | 2024.09.20 20:00 | close | 13064 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -0.20 | 20970.92 |
| 26107 | 2024.09.20 20:00 | close | 13063 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -0.72 | 20970.20 |
| 26108 | 2024.09.20 20:00 | close | 13062 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -1.27 | 20968.93 |
| 26109 | 2024.09.20 20:00 | buy | 13070 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
| 26110 | 2024.09.20 20:30 | buy | 13071 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 26111 | 2024.09.23 03:30 | buy | 13072 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 26112 | 2024.09.23 04:30 | sell | 13073 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 26113 | 2024.09.23 05:30 | buy | 13074 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
| 26114 | 2024.09.23 06:30 | sell | 13075 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 26115 | 2024.09.23 07:30 | buy | 13076 | 0.01 | 0.84703 | 0.00000 | 0.00000 | ||
| 26116 | 2024.09.23 09:30 | sell | 13077 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 26117 | 2024.09.23 11:00 | buy | 13078 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
| 26118 | 2024.09.23 13:00 | close | 13074 | 0.01 | 0.84689 | 0.00000 | 0.00000 | 1.03 | 20969.96 |
| 26119 | 2024.09.23 13:00 | close | 13072 | 0.01 | 0.84689 | 0.00000 | 0.00000 | 0.60 | 20970.56 |
| 26120 | 2024.09.23 13:00 | close | 13071 | 0.01 | 0.84689 | 0.00000 | 0.00000 | 0.20 | 20970.76 |
| 26121 | 2024.09.23 13:00 | close | 13070 | 0.01 | 0.84689 | 0.00000 | 0.00000 | -0.24 | 20970.52 |
| 26122 | 2024.09.23 15:00 | sell | 13079 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 26123 | 2024.09.23 19:30 | buy | 13080 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
| 26124 | 2024.09.24 08:00 | close | 13069 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 2.67 | 20973.19 |
| 26125 | 2024.09.24 08:00 | close | 13058 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 1.14 | 20974.33 |
| 26126 | 2024.09.24 08:30 | sell | 13081 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
| 26127 | 2024.09.24 09:30 | buy | 13082 | 0.01 | 0.84728 | 0.00000 | 0.00000 | ||
| 26128 | 2024.09.24 15:00 | sell | 13083 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 26129 | 2024.09.24 15:30 | sell | 13084 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 26130 | 2024.09.24 15:30 | sell | 13085 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 26131 | 2024.09.24 15:30 | close | 13080 | 0.01 | 0.84931 | 0.00000 | 0.00000 | 1.54 | 20975.87 |
| 26132 | 2024.09.24 15:30 | sell | 13086 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 26133 | 2024.09.24 15:30 | sell | 13087 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 26134 | 2024.09.24 15:30 | sell | 13088 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 26135 | 2024.09.24 16:00 | sell | 13089 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 26136 | 2024.09.24 16:00 | sell | 13090 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 26137 | 2024.09.24 16:00 | sell | 13091 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 26138 | 2024.09.24 16:00 | close | 13025 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 6.55 | 20982.42 |
| 26139 | 2024.09.24 16:00 | sell | 13092 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 26140 | 2024.09.24 16:30 | sell | 13093 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26141 | 2024.09.24 16:30 | sell | 13094 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26142 | 2024.09.24 16:30 | sell | 13095 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26143 | 2024.09.24 16:30 | sell | 13096 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26144 | 2024.09.24 16:30 | close | 13078 | 0.01 | 0.85163 | 0.00000 | 0.00000 | 3.89 | 20986.31 |
| 26145 | 2024.09.24 16:30 | close | 13076 | 0.01 | 0.85163 | 0.00000 | 0.00000 | 3.30 | 20989.60 |
| 26146 | 2024.09.24 16:30 | sell | 13097 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26147 | 2024.09.24 16:30 | sell | 13098 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26148 | 2024.09.24 16:30 | sell | 13099 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 26149 | 2024.09.24 17:30 | sell | 13100 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 26150 | 2024.09.24 17:30 | sell | 13101 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 26151 | 2024.09.24 17:30 | sell | 13102 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 26152 | 2024.09.24 17:30 | sell | 13103 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 26153 | 2024.09.24 17:30 | sell | 13104 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 26154 | 2024.09.24 20:30 | close | 13100 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 0.61 | 20990.21 |
| 26155 | 2024.09.24 20:30 | close | 13093 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 0.25 | 20990.46 |
| 26156 | 2024.09.24 23:00 | sell | 13105 | 0.01 | 0.85178 | 0.00000 | 0.00000 | ||
| 26157 | 2024.09.25 03:00 | sell | 13106 | 0.01 | 0.85238 | 0.00000 | 0.00000 | ||
| 26158 | 2024.09.25 03:00 | close | 13082 | 0.01 | 0.85238 | 0.00000 | 0.00000 | 3.66 | 20994.12 |
| 26159 | 2024.09.25 03:30 | sell | 13107 | 0.01 | 0.85266 | 0.00000 | 0.00000 | ||
| 26160 | 2024.09.25 03:30 | sell | 13108 | 0.01 | 0.85266 | 0.00000 | 0.00000 | ||
| 26161 | 2024.09.25 03:30 | sell | 13109 | 0.01 | 0.85266 | 0.00000 | 0.00000 | ||
| 26162 | 2024.09.25 03:30 | sell | 13110 | 0.01 | 0.85266 | 0.00000 | 0.00000 | ||
| 26163 | 2024.09.25 06:00 | close | 13106 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 0.60 | 20994.72 |
| 26164 | 2024.09.25 06:00 | close | 13105 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 0.13 | 20994.85 |
| 26165 | 2024.09.25 06:30 | close | 13110 | 0.01 | 0.85118 | 0.00000 | 0.00000 | 1.07 | 20995.92 |
| 26166 | 2024.09.25 06:30 | close | 13104 | 0.01 | 0.85118 | 0.00000 | 0.00000 | 0.65 | 20996.58 |
| 26167 | 2024.09.25 06:30 | close | 13099 | 0.01 | 0.85118 | 0.00000 | 0.00000 | 0.29 | 20996.87 |
| 26168 | 2024.09.25 06:30 | close | 13092 | 0.01 | 0.85118 | 0.00000 | 0.00000 | -0.50 | 20996.37 |
| 26169 | 2024.09.25 07:00 | buy | 13111 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 26170 | 2024.09.25 09:00 | buy | 13112 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 26171 | 2024.09.25 10:30 | buy | 13113 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 26172 | 2024.09.25 11:00 | close | 13107 | 0.01 | 0.84928 | 0.00000 | 0.00000 | 2.43 | 20998.80 |
| 26173 | 2024.09.25 11:00 | close | 13101 | 0.01 | 0.84928 | 0.00000 | 0.00000 | 2.01 | 21000.81 |
| 26174 | 2024.09.25 11:00 | close | 13095 | 0.01 | 0.84928 | 0.00000 | 0.00000 | 1.65 | 21002.47 |
| 26175 | 2024.09.25 11:00 | close | 13089 | 0.01 | 0.84928 | 0.00000 | 0.00000 | 0.86 | 21003.33 |
| 26176 | 2024.09.25 11:00 | close | 13085 | 0.01 | 0.84928 | 0.00000 | 0.00000 | -0.02 | 21003.31 |
| 26177 | 2024.09.25 11:00 | close | 13083 | 0.01 | 0.84928 | 0.00000 | 0.00000 | -0.39 | 21002.92 |
| 26178 | 2024.09.25 11:00 | close | 13061 | 0.01 | 0.84928 | 0.00000 | 0.00000 | -1.05 | 21001.87 |
| 26179 | 2024.09.25 11:00 | buy | 13114 | 0.01 | 0.84928 | 0.00000 | 0.00000 | ||
| 26180 | 2024.09.25 11:30 | close | 13108 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 2.83 | 21004.70 |
| 26181 | 2024.09.25 11:30 | close | 13102 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 2.41 | 21007.11 |
| 26182 | 2024.09.25 11:30 | close | 13096 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 2.05 | 21009.17 |
| 26183 | 2024.09.25 11:30 | close | 13090 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 1.26 | 21010.43 |
| 26184 | 2024.09.25 11:30 | close | 13086 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 0.38 | 21010.81 |
| 26185 | 2024.09.25 11:30 | close | 13081 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -0.24 | 21010.58 |
| 26186 | 2024.09.25 11:30 | close | 13079 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -0.85 | 21009.72 |
| 26187 | 2024.09.25 11:30 | close | 13077 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -1.46 | 21008.26 |
| 26188 | 2024.09.25 11:30 | close | 13075 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -1.85 | 21006.40 |
| 26189 | 2024.09.25 11:30 | close | 13073 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -2.43 | 21003.97 |
| 26190 | 2024.09.25 11:30 | buy | 13115 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 26191 | 2024.09.25 18:30 | buy | 13116 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 26192 | 2024.09.25 18:30 | buy | 13117 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 26193 | 2024.09.25 18:30 | buy | 13118 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 26194 | 2024.09.25 19:00 | close | 13109 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 4.92 | 21008.89 |
| 26195 | 2024.09.25 19:00 | close | 13103 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 4.50 | 21013.39 |
| 26196 | 2024.09.25 19:00 | close | 13097 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 4.14 | 21017.53 |
| 26197 | 2024.09.25 19:00 | close | 13091 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 3.35 | 21020.88 |
| 26198 | 2024.09.25 19:00 | close | 13087 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 2.47 | 21023.36 |
| 26199 | 2024.09.25 19:00 | close | 13057 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 1.71 | 21025.07 |
| 26200 | 2024.09.25 19:00 | close | 13052 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 1.10 | 21026.17 |
| 26201 | 2024.09.25 19:00 | close | 13047 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -0.45 | 21025.71 |
| 26202 | 2024.09.25 19:00 | close | 13045 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -0.94 | 21024.77 |
| 26203 | 2024.09.25 19:00 | close | 13041 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -1.31 | 21023.46 |
| 26204 | 2024.09.25 19:00 | close | 13039 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -1.71 | 21021.75 |
| 26205 | 2024.09.25 19:00 | close | 13037 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -2.29 | 21019.46 |
| 26206 | 2024.09.25 19:00 | close | 13035 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -2.85 | 21016.61 |
| 26207 | 2024.09.25 19:00 | close | 13032 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -3.29 | 21013.31 |
| 26208 | 2024.09.25 19:00 | close | 13031 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -3.87 | 21009.45 |
| 26209 | 2024.09.25 19:00 | buy | 13119 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 26210 | 2024.09.25 19:00 | buy | 13120 | 0.01 | 0.84583 | 0.00000 | 0.00000 | ||
| 26211 | 2024.09.25 19:30 | buy | 13121 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
| 26212 | 2024.09.25 20:00 | buy | 13122 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 26213 | 2024.09.25 20:00 | buy | 13123 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 26214 | 2024.09.25 20:00 | buy | 13124 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 26215 | 2024.09.25 20:30 | buy | 13125 | 0.01 | 0.84490 | 0.00000 | 0.00000 | ||
| 26216 | 2024.09.26 02:00 | buy | 13126 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 26217 | 2024.09.26 02:00 | buy | 13127 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 26218 | 2024.09.26 02:00 | buy | 13128 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 26219 | 2024.09.26 03:00 | buy | 13129 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 26220 | 2024.09.26 03:00 | buy | 13130 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 26221 | 2024.09.26 03:00 | buy | 13131 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 26222 | 2024.09.26 04:30 | buy | 13132 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 26223 | 2024.09.26 04:30 | buy | 13133 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 26224 | 2024.09.26 04:30 | buy | 13134 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 26225 | 2024.09.26 04:30 | buy | 13135 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 26226 | 2024.09.26 08:30 | close | 13132 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 1.23 | 21010.68 |
| 26227 | 2024.09.26 08:30 | close | 13129 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 0.65 | 21011.33 |
| 26228 | 2024.09.26 08:30 | close | 13126 | 0.01 | 0.84472 | 0.00000 | 0.00000 | 0.26 | 21011.59 |
| 26229 | 2024.09.26 08:30 | close | 13125 | 0.01 | 0.84472 | 0.00000 | 0.00000 | -0.17 | 21011.42 |
| 26230 | 2024.09.26 08:30 | close | 13121 | 0.01 | 0.84472 | 0.00000 | 0.00000 | -0.58 | 21010.84 |
| 26231 | 2024.09.26 09:00 | close | 13135 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 1.83 | 21012.67 |
| 26232 | 2024.09.26 09:00 | close | 13131 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 1.25 | 21013.92 |
| 26233 | 2024.09.26 09:00 | close | 13128 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 0.86 | 21014.78 |
| 26234 | 2024.09.26 09:00 | close | 13124 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 0.21 | 21014.99 |
| 26235 | 2024.09.26 09:00 | close | 13120 | 0.01 | 0.84555 | 0.00000 | 0.00000 | -0.24 | 21014.75 |
| 26236 | 2024.09.26 09:00 | close | 13118 | 0.01 | 0.84555 | 0.00000 | 0.00000 | -1.02 | 21013.73 |
| 26237 | 2024.09.26 13:30 | close | 13133 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 3.14 | 21016.87 |
| 26238 | 2024.09.26 13:30 | close | 13130 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 2.56 | 21019.43 |
| 26239 | 2024.09.26 13:30 | close | 13127 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 2.17 | 21021.60 |
| 26240 | 2024.09.26 13:30 | close | 13122 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 1.52 | 21023.12 |
| 26241 | 2024.09.26 13:30 | close | 13119 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 1.07 | 21024.20 |
| 26242 | 2024.09.26 13:30 | close | 13116 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 0.29 | 21024.49 |
| 26243 | 2024.09.26 13:30 | close | 13115 | 0.01 | 0.84737 | 0.00000 | 0.00000 | -1.02 | 21023.47 |
| 26244 | 2024.09.26 13:30 | close | 13113 | 0.01 | 0.84737 | 0.00000 | 0.00000 | -1.74 | 21021.73 |
| 26245 | 2024.09.26 13:30 | close | 13112 | 0.01 | 0.84737 | 0.00000 | 0.00000 | -2.30 | 21019.43 |
| 26246 | 2024.09.26 14:00 | close | 13134 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 4.30 | 21023.73 |
| 26247 | 2024.09.26 14:00 | close | 13123 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 2.68 | 21026.41 |
| 26248 | 2024.09.26 14:00 | close | 13117 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 1.45 | 21027.86 |
| 26249 | 2024.09.26 14:00 | close | 13114 | 0.01 | 0.84897 | 0.00000 | 0.00000 | -0.26 | 21027.60 |
| 26250 | 2024.09.26 14:00 | close | 13111 | 0.01 | 0.84897 | 0.00000 | 0.00000 | -1.61 | 21026.00 |
| 26251 | 2024.09.27 05:30 | buy | 13136 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 26252 | 2024.09.27 16:00 | sell | 13137 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 26253 | 2024.09.27 16:00 | sell | 13138 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 26254 | 2024.09.27 16:00 | close | 13136 | 0.01 | 0.85605 | 0.00000 | 0.00000 | 3.71 | 21029.71 |
| 26255 | 2024.09.27 16:00 | sell | 13139 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 26256 | 2024.09.27 16:00 | sell | 13140 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 26257 | 2024.09.27 17:00 | sell | 13141 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 26258 | 2024.09.27 17:00 | sell | 13142 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 26259 | 2024.09.27 17:30 | sell | 13143 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 26260 | 2024.09.27 17:30 | sell | 13144 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 26261 | 2024.09.27 17:30 | sell | 13145 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 26262 | 2024.09.27 17:30 | sell | 13146 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 26263 | 2024.09.30 03:30 | sell | 13147 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 26264 | 2024.09.30 03:30 | sell | 13148 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 26265 | 2024.09.30 04:00 | sell | 13149 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 26266 | 2024.09.30 04:00 | sell | 13150 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 26267 | 2024.09.30 04:00 | sell | 13151 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 26268 | 2024.09.30 04:00 | sell | 13152 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 26269 | 2024.09.30 06:30 | sell | 13153 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 26270 | 2024.09.30 06:30 | sell | 13154 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 26271 | 2024.09.30 11:30 | buy | 13155 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 26272 | 2024.09.30 20:30 | sell | 13156 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 26273 | 2024.09.30 20:30 | sell | 13157 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 26274 | 2024.10.01 02:00 | close | 13156 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.93 | 21031.64 |
| 26275 | 2024.10.01 02:00 | close | 13153 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.56 | 21033.20 |
| 26276 | 2024.10.01 02:00 | close | 13149 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.13 | 21034.33 |
| 26277 | 2024.10.01 02:00 | close | 13147 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 0.53 | 21034.87 |
| 26278 | 2024.10.01 02:00 | close | 13143 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -0.31 | 21034.55 |
| 26279 | 2024.10.01 02:00 | close | 13141 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -1.11 | 21033.44 |
| 26280 | 2024.10.01 02:00 | close | 13137 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -1.60 | 21031.83 |
| 26281 | 2024.10.01 02:00 | close | 13157 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.93 | 21033.76 |
| 26282 | 2024.10.01 02:00 | close | 13154 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.56 | 21035.33 |
| 26283 | 2024.10.01 02:00 | close | 13152 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 1.13 | 21036.46 |
| 26284 | 2024.10.01 02:00 | close | 13148 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 0.53 | 21036.99 |
| 26285 | 2024.10.01 02:00 | close | 13146 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -0.31 | 21036.68 |
| 26286 | 2024.10.01 02:00 | close | 13142 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -1.11 | 21035.56 |
| 26287 | 2024.10.01 02:00 | close | 13140 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -1.60 | 21033.96 |
| 26288 | 2024.10.01 04:30 | buy | 13158 | 0.01 | 0.85716 | 0.00000 | 0.00000 | ||
| 26289 | 2024.10.01 06:00 | buy | 13159 | 0.01 | 0.85587 | 0.00000 | 0.00000 | ||
| 26290 | 2024.10.01 10:30 | buy | 13160 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 26291 | 2024.10.01 10:30 | buy | 13161 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 26292 | 2024.10.01 11:00 | buy | 13162 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 26293 | 2024.10.01 12:30 | close | 13162 | 0.01 | 0.85585 | 0.00000 | 0.00000 | 1.08 | 21035.04 |
| 26294 | 2024.10.01 12:30 | close | 13161 | 0.01 | 0.85585 | 0.00000 | 0.00000 | 0.58 | 21035.62 |
| 26295 | 2024.10.01 12:30 | close | 13159 | 0.01 | 0.85585 | 0.00000 | 0.00000 | -0.02 | 21035.60 |
| 26296 | 2024.10.01 14:00 | buy | 13163 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 26297 | 2024.10.01 16:00 | buy | 13164 | 0.01 | 0.85363 | 0.00000 | 0.00000 | ||
| 26298 | 2024.10.01 16:30 | buy | 13165 | 0.01 | 0.85332 | 0.00000 | 0.00000 | ||
| 26299 | 2024.10.01 17:00 | buy | 13166 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 26300 | 2024.10.01 17:00 | buy | 13167 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 26301 | 2024.10.01 18:00 | buy | 13168 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 26302 | 2024.10.01 18:30 | buy | 13169 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 26303 | 2024.10.01 18:30 | buy | 13170 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 26304 | 2024.10.01 23:30 | buy | 13171 | 0.01 | 0.84816 | 0.00000 | 0.00000 | ||
| 26305 | 2024.10.02 15:30 | buy | 13172 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 26306 | 2024.10.02 16:00 | buy | 13173 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 26307 | 2024.10.02 17:00 | buy | 13174 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 26308 | 2024.10.02 17:00 | close | 13150 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 10.00 | 21045.59 |
| 26309 | 2024.10.02 17:00 | close | 13144 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 8.55 | 21054.14 |
| 26310 | 2024.10.02 17:00 | close | 13138 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 7.26 | 21061.40 |
| 26311 | 2024.10.02 17:00 | close | 13094 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 3.89 | 21065.29 |
| 26312 | 2024.10.02 17:00 | close | 13084 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 2.22 | 21067.51 |
| 26313 | 2024.10.02 17:00 | close | 13050 | 0.01 | 0.84582 | 0.00000 | 0.00000 | 0.85 | 21068.36 |
| 26314 | 2024.10.02 17:00 | close | 13042 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -1.27 | 21067.09 |
| 26315 | 2024.10.02 17:00 | close | 13029 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -2.41 | 21064.67 |
| 26316 | 2024.10.02 17:00 | close | 13023 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -3.57 | 21061.11 |
| 26317 | 2024.10.02 17:00 | close | 13021 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -4.70 | 21056.41 |
| 26318 | 2024.10.02 17:00 | close | 13010 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -5.91 | 21050.50 |
| 26319 | 2024.10.02 17:00 | close | 13008 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -7.08 | 21043.41 |
| 26320 | 2024.10.02 17:00 | buy | 13175 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 26321 | 2024.10.02 17:00 | buy | 13176 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 26322 | 2024.10.02 17:00 | buy | 13177 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 26323 | 2024.10.02 18:00 | buy | 13178 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
| 26324 | 2024.10.02 18:00 | buy | 13179 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
| 26325 | 2024.10.03 03:30 | buy | 13180 | 0.01 | 0.84427 | 0.00000 | 0.00000 | ||
| 26326 | 2024.10.03 03:30 | buy | 13181 | 0.01 | 0.84427 | 0.00000 | 0.00000 | ||
| 26327 | 2024.10.03 03:30 | close | 13151 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 10.99 | 21054.41 |
| 26328 | 2024.10.03 03:30 | close | 13145 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 9.55 | 21063.95 |
| 26329 | 2024.10.03 03:30 | close | 13139 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 8.26 | 21072.21 |
| 26330 | 2024.10.03 03:30 | close | 13098 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 4.89 | 21077.10 |
| 26331 | 2024.10.03 03:30 | close | 13088 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 3.22 | 21080.32 |
| 26332 | 2024.10.03 03:30 | close | 13053 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 1.84 | 21082.16 |
| 26333 | 2024.10.03 03:30 | close | 13043 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -0.28 | 21081.89 |
| 26334 | 2024.10.03 03:30 | close | 13027 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -1.48 | 21080.40 |
| 26335 | 2024.10.03 03:30 | close | 13022 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -2.83 | 21077.57 |
| 26336 | 2024.10.03 03:30 | close | 13011 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -4.31 | 21073.26 |
| 26337 | 2024.10.03 03:30 | close | 13009 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -5.68 | 21067.57 |
| 26338 | 2024.10.03 03:30 | close | 13007 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -6.81 | 21060.76 |
| 26339 | 2024.10.03 03:30 | close | 13006 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -7.96 | 21052.79 |
| 26340 | 2024.10.03 03:30 | close | 13005 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -9.07 | 21043.72 |
| 26341 | 2024.10.03 03:30 | buy | 13182 | 0.01 | 0.84427 | 0.00000 | 0.00000 | ||
| 26342 | 2024.10.03 03:30 | buy | 13183 | 0.01 | 0.84427 | 0.00000 | 0.00000 | ||
| 26343 | 2024.10.03 08:30 | buy | 13184 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
| 26344 | 2024.10.03 08:30 | buy | 13185 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
| 26345 | 2024.10.03 11:30 | buy | 13186 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 26346 | 2024.10.03 11:30 | buy | 13187 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 26347 | 2024.10.03 11:30 | buy | 13188 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 26348 | 2024.10.03 11:30 | buy | 13189 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 26349 | 2024.10.03 12:30 | buy | 13190 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 26350 | 2024.10.03 12:30 | buy | 13191 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 26351 | 2024.10.03 17:00 | sell | 13192 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 26352 | 2024.10.03 23:00 | sell | 13193 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
| 26353 | 2024.10.04 12:30 | buy | 13194 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 26354 | 2024.10.04 12:30 | buy | 13195 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 26355 | 2024.10.04 12:30 | buy | 13196 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 26356 | 2024.10.04 12:30 | buy | 13197 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 26357 | 2024.10.04 15:30 | sell | 13198 | 0.01 | 0.84041 | 0.00000 | 0.00000 | ||
| 26358 | 2024.10.04 16:00 | buy | 13199 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 26359 | 2024.10.04 16:00 | buy | 13200 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 26360 | 2024.10.04 16:00 | close | 13192 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 5.17 | 21048.89 |
| 26361 | 2024.10.04 16:00 | buy | 13201 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 26362 | 2024.10.04 16:00 | buy | 13202 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 26363 | 2024.10.04 19:30 | buy | 13203 | 0.01 | 0.83543 | 0.00000 | 0.00000 | ||
| 26364 | 2024.10.04 19:30 | buy | 13204 | 0.01 | 0.83543 | 0.00000 | 0.00000 | ||
| 26365 | 2024.10.07 14:00 | buy | 13205 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 26366 | 2024.10.07 14:00 | buy | 13206 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 26367 | 2024.10.07 14:00 | close | 13193 | 0.01 | 0.83431 | 0.00000 | 0.00000 | 5.76 | 21054.65 |
| 26368 | 2024.10.07 14:00 | buy | 13207 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 26369 | 2024.10.07 14:00 | buy | 13208 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 26370 | 2024.10.07 19:00 | buy | 13209 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 26371 | 2024.10.07 19:00 | buy | 13210 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 26372 | 2024.10.08 03:30 | sell | 13211 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
| 26373 | 2024.10.08 13:00 | sell | 13212 | 0.01 | 0.83468 | 0.00000 | 0.00000 | ||
| 26374 | 2024.10.08 15:00 | buy | 13213 | 0.01 | 0.83588 | 0.00000 | 0.00000 | ||
| 26375 | 2024.10.08 15:00 | buy | 13214 | 0.01 | 0.83588 | 0.00000 | 0.00000 | ||
| 26376 | 2024.10.08 19:00 | sell | 13215 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
| 26377 | 2024.10.08 23:00 | sell | 13216 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 26378 | 2024.10.09 04:30 | buy | 13217 | 0.01 | 0.83436 | 0.00000 | 0.00000 | ||
| 26379 | 2024.10.09 04:30 | buy | 13218 | 0.01 | 0.83436 | 0.00000 | 0.00000 | ||
| 26380 | 2024.10.09 06:00 | buy | 13219 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 26381 | 2024.10.09 06:00 | buy | 13220 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 26382 | 2024.10.09 06:30 | buy | 13221 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26383 | 2024.10.09 06:30 | buy | 13222 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26384 | 2024.10.09 06:30 | buy | 13223 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26385 | 2024.10.09 06:30 | buy | 13224 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26386 | 2024.10.09 06:30 | close | 13216 | 0.01 | 0.83239 | 0.00000 | 0.00000 | 3.47 | 21058.12 |
| 26387 | 2024.10.09 06:30 | close | 13211 | 0.01 | 0.83239 | 0.00000 | 0.00000 | 2.49 | 21060.61 |
| 26388 | 2024.10.09 06:30 | close | 13215 | 0.01 | 0.83239 | 0.00000 | 0.00000 | 2.69 | 21063.31 |
| 26389 | 2024.10.09 06:30 | close | 13212 | 0.01 | 0.83239 | 0.00000 | 0.00000 | 1.61 | 21064.92 |
| 26390 | 2024.10.09 06:30 | buy | 13225 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26391 | 2024.10.09 06:30 | buy | 13226 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 26392 | 2024.10.09 08:00 | buy | 13227 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 26393 | 2024.10.09 08:00 | buy | 13228 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 26394 | 2024.10.09 08:00 | buy | 13229 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 26395 | 2024.10.09 08:00 | buy | 13230 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 26396 | 2024.10.09 14:00 | close | 13198 | 0.01 | 0.83129 | 0.00000 | 0.00000 | 6.46 | 21071.38 |
| 26397 | 2024.10.09 15:00 | buy | 13231 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26398 | 2024.10.09 15:00 | buy | 13232 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26399 | 2024.10.09 15:00 | buy | 13233 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26400 | 2024.10.09 15:00 | buy | 13234 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26401 | 2024.10.09 15:00 | buy | 13235 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26402 | 2024.10.09 15:00 | buy | 13236 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 26403 | 2024.10.09 16:30 | buy | 13237 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 26404 | 2024.10.09 16:30 | buy | 13238 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 26405 | 2024.10.09 16:30 | buy | 13239 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 26406 | 2024.10.09 16:30 | buy | 13240 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 26407 | 2024.10.09 21:00 | buy | 13241 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26408 | 2024.10.09 21:00 | buy | 13242 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26409 | 2024.10.09 21:00 | buy | 13243 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26410 | 2024.10.09 21:00 | buy | 13244 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26411 | 2024.10.09 21:00 | buy | 13245 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26412 | 2024.10.09 21:00 | buy | 13246 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 26413 | 2024.10.09 23:30 | sell | 13247 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
| 26414 | 2024.10.10 04:30 | close | 13243 | 0.01 | 0.83240 | 0.00000 | 0.00000 | 2.61 | 21073.99 |
| 26415 | 2024.10.10 04:30 | close | 13238 | 0.01 | 0.83240 | 0.00000 | 0.00000 | 1.82 | 21075.81 |
| 26416 | 2024.10.10 04:30 | close | 13233 | 0.01 | 0.83240 | 0.00000 | 0.00000 | 1.17 | 21076.98 |
| 26417 | 2024.10.10 04:30 | close | 13228 | 0.01 | 0.83240 | 0.00000 | 0.00000 | 0.57 | 21077.55 |
| 26418 | 2024.10.10 04:30 | close | 13223 | 0.01 | 0.83240 | 0.00000 | 0.00000 | -0.04 | 21077.51 |
| 26419 | 2024.10.10 04:30 | close | 13219 | 0.01 | 0.83240 | 0.00000 | 0.00000 | -0.88 | 21076.63 |
| 26420 | 2024.10.10 04:30 | close | 13217 | 0.01 | 0.83240 | 0.00000 | 0.00000 | -1.46 | 21075.18 |
| 26421 | 2024.10.10 04:30 | close | 13213 | 0.01 | 0.83240 | 0.00000 | 0.00000 | -2.56 | 21072.61 |
| 26422 | 2024.10.10 04:30 | sell | 13248 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 26423 | 2024.10.10 04:30 | sell | 13249 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 26424 | 2024.10.10 05:00 | close | 13244 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 3.36 | 21075.98 |
| 26425 | 2024.10.10 05:00 | close | 13239 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 2.57 | 21078.55 |
| 26426 | 2024.10.10 05:00 | close | 13234 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 1.92 | 21080.47 |
| 26427 | 2024.10.10 05:00 | close | 13229 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 1.32 | 21081.79 |
| 26428 | 2024.10.10 05:00 | close | 13224 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 0.71 | 21082.50 |
| 26429 | 2024.10.10 05:00 | close | 13220 | 0.01 | 0.83343 | 0.00000 | 0.00000 | -0.13 | 21082.37 |
| 26430 | 2024.10.10 05:00 | close | 13218 | 0.01 | 0.83343 | 0.00000 | 0.00000 | -0.71 | 21081.66 |
| 26431 | 2024.10.10 05:00 | close | 13214 | 0.01 | 0.83343 | 0.00000 | 0.00000 | -1.81 | 21079.85 |
| 26432 | 2024.10.10 05:00 | sell | 13250 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 26433 | 2024.10.10 06:00 | sell | 13251 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 26434 | 2024.10.10 06:30 | sell | 13252 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 26435 | 2024.10.10 06:30 | sell | 13253 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 26436 | 2024.10.10 14:30 | sell | 13254 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 26437 | 2024.10.10 16:00 | sell | 13255 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 26438 | 2024.10.10 16:00 | sell | 13256 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 26439 | 2024.10.10 16:00 | sell | 13257 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 26440 | 2024.10.10 16:00 | sell | 13258 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 26441 | 2024.10.10 16:30 | sell | 13259 | 0.01 | 0.83692 | 0.00000 | 0.00000 | ||
| 26442 | 2024.10.10 16:30 | sell | 13260 | 0.01 | 0.83692 | 0.00000 | 0.00000 | ||
| 26443 | 2024.10.11 02:00 | sell | 13261 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 26444 | 2024.10.11 02:30 | sell | 13262 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 26445 | 2024.10.11 02:30 | sell | 13263 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 26446 | 2024.10.11 03:00 | sell | 13264 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 26447 | 2024.10.11 03:00 | sell | 13265 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 26448 | 2024.10.11 03:30 | sell | 13266 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 26449 | 2024.10.11 03:30 | sell | 13267 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 26450 | 2024.10.11 03:30 | close | 13246 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 6.68 | 21086.53 |
| 26451 | 2024.10.11 03:30 | close | 13240 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 5.89 | 21092.42 |
| 26452 | 2024.10.11 03:30 | close | 13236 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 5.24 | 21097.66 |
| 26453 | 2024.10.11 03:30 | close | 13230 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 4.64 | 21102.30 |
| 26454 | 2024.10.11 03:30 | close | 13226 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 4.03 | 21106.32 |
| 26455 | 2024.10.11 03:30 | close | 13210 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 3.13 | 21109.46 |
| 26456 | 2024.10.11 03:30 | close | 13208 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 2.62 | 21112.08 |
| 26457 | 2024.10.11 03:30 | close | 13204 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 1.80 | 21113.88 |
| 26458 | 2024.10.11 03:30 | close | 13202 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 1.26 | 21115.14 |
| 26459 | 2024.10.11 03:30 | close | 13197 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -2.04 | 21113.10 |
| 26460 | 2024.10.11 03:30 | close | 13191 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -2.68 | 21110.42 |
| 26461 | 2024.10.11 03:30 | close | 13189 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -3.22 | 21107.19 |
| 26462 | 2024.10.11 03:30 | close | 13185 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -3.76 | 21103.43 |
| 26463 | 2024.10.11 03:30 | close | 13183 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -4.58 | 21098.85 |
| 26464 | 2024.10.11 03:30 | close | 13179 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -5.02 | 21093.82 |
| 26465 | 2024.10.11 03:30 | close | 13177 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -5.74 | 21088.08 |
| 26466 | 2024.10.11 03:30 | close | 13172 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -7.02 | 21081.06 |
| 26467 | 2024.10.11 03:30 | sell | 13268 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 26468 | 2024.10.11 06:00 | sell | 13269 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 26469 | 2024.10.11 06:00 | sell | 13270 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 26470 | 2024.10.11 06:00 | sell | 13271 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 26471 | 2024.10.11 06:30 | close | 13242 | 0.01 | 0.83933 | 0.00000 | 0.00000 | 7.60 | 21088.66 |
| 26472 | 2024.10.11 06:30 | close | 13232 | 0.01 | 0.83933 | 0.00000 | 0.00000 | 6.16 | 21094.82 |
| 26473 | 2024.10.11 06:30 | close | 13222 | 0.01 | 0.83933 | 0.00000 | 0.00000 | 4.95 | 21099.77 |
| 26474 | 2024.10.11 06:30 | close | 13206 | 0.01 | 0.83933 | 0.00000 | 0.00000 | 3.54 | 21103.31 |
| 26475 | 2024.10.11 06:30 | close | 13200 | 0.01 | 0.83933 | 0.00000 | 0.00000 | 2.18 | 21105.49 |
| 26476 | 2024.10.11 06:30 | close | 13195 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -1.12 | 21104.37 |
| 26477 | 2024.10.11 06:30 | close | 13187 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -2.30 | 21102.07 |
| 26478 | 2024.10.11 06:30 | close | 13181 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -3.66 | 21098.40 |
| 26479 | 2024.10.11 06:30 | close | 13175 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -4.82 | 21093.58 |
| 26480 | 2024.10.11 06:30 | close | 13171 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -6.51 | 21087.07 |
| 26481 | 2024.10.11 06:30 | sell | 13272 | 0.01 | 0.83933 | 0.00000 | 0.00000 | ||
| 26482 | 2024.10.11 06:30 | sell | 13273 | 0.01 | 0.83933 | 0.00000 | 0.00000 | ||
| 26483 | 2024.10.11 18:00 | sell | 13274 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 26484 | 2024.10.11 18:00 | sell | 13275 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 26485 | 2024.10.11 18:00 | sell | 13276 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 26486 | 2024.10.11 18:30 | close | 13241 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 9.00 | 21096.06 |
| 26487 | 2024.10.11 18:30 | close | 13237 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 8.21 | 21104.27 |
| 26488 | 2024.10.11 18:30 | close | 13231 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 7.56 | 21111.83 |
| 26489 | 2024.10.11 18:30 | close | 13227 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 6.96 | 21118.79 |
| 26490 | 2024.10.11 18:30 | close | 13221 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 6.35 | 21125.14 |
| 26491 | 2024.10.11 18:30 | close | 13209 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 5.45 | 21130.59 |
| 26492 | 2024.10.11 18:30 | close | 13205 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 4.94 | 21135.53 |
| 26493 | 2024.10.11 18:30 | close | 13203 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 4.12 | 21139.65 |
| 26494 | 2024.10.11 18:30 | close | 13199 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 3.58 | 21143.23 |
| 26495 | 2024.10.11 18:30 | close | 13194 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 0.28 | 21143.51 |
| 26496 | 2024.10.11 18:30 | close | 13190 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -0.36 | 21143.15 |
| 26497 | 2024.10.11 18:30 | close | 13186 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -0.90 | 21142.25 |
| 26498 | 2024.10.11 18:30 | close | 13184 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -1.44 | 21140.80 |
| 26499 | 2024.10.11 18:30 | close | 13180 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -2.26 | 21138.54 |
| 26500 | 2024.10.11 18:30 | close | 13178 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -2.70 | 21135.84 |
| 26501 | 2024.10.11 18:30 | close | 13174 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -3.42 | 21132.42 |
| 26502 | 2024.10.11 18:30 | close | 13173 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -4.58 | 21127.84 |
| 26503 | 2024.10.11 18:30 | close | 13169 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -4.98 | 21122.85 |
| 26504 | 2024.10.11 18:30 | close | 13168 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -6.48 | 21116.37 |
| 26505 | 2024.10.11 18:30 | close | 13166 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -7.04 | 21109.32 |
| 26506 | 2024.10.11 18:30 | close | 13164 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -9.05 | 21100.27 |
| 26507 | 2024.10.11 18:30 | close | 13163 | 0.01 | 0.84128 | 0.00000 | 0.00000 | -9.46 | 21090.80 |
| 26508 | 2024.10.11 18:30 | sell | 13277 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 26509 | 2024.10.11 18:30 | sell | 13278 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 26510 | 2024.10.11 18:30 | sell | 13279 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 26511 | 2024.10.11 18:30 | sell | 13280 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 26512 | 2024.10.11 18:30 | sell | 13281 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 26513 | 2024.10.14 05:00 | buy | 13282 | 0.01 | 0.84010 | 0.00000 | 0.00000 | ||
| 26514 | 2024.10.14 05:30 | buy | 13283 | 0.01 | 0.83943 | 0.00000 | 0.00000 | ||
| 26515 | 2024.10.14 14:30 | close | 13277 | 0.01 | 0.83878 | 0.00000 | 0.00000 | 1.76 | 21092.56 |
| 26516 | 2024.10.14 14:30 | close | 13274 | 0.01 | 0.83878 | 0.00000 | 0.00000 | 0.77 | 21093.34 |
| 26517 | 2024.10.14 14:30 | close | 13269 | 0.01 | 0.83878 | 0.00000 | 0.00000 | 0.10 | 21093.44 |
| 26518 | 2024.10.14 14:30 | close | 13266 | 0.01 | 0.83878 | 0.00000 | 0.00000 | -0.57 | 21092.87 |
| 26519 | 2024.10.14 14:30 | close | 13261 | 0.01 | 0.83878 | 0.00000 | 0.00000 | -1.06 | 21091.81 |
| 26520 | 2024.10.14 14:30 | buy | 13284 | 0.01 | 0.83878 | 0.00000 | 0.00000 | ||
| 26521 | 2024.10.14 15:30 | buy | 13285 | 0.01 | 0.83822 | 0.00000 | 0.00000 | ||
| 26522 | 2024.10.14 17:30 | buy | 13286 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 26523 | 2024.10.14 18:30 | buy | 13287 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 26524 | 2024.10.15 05:30 | buy | 13288 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
| 26525 | 2024.10.15 07:30 | buy | 13289 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 26526 | 2024.10.15 14:30 | close | 13285 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 2.19 | 21094.00 |
| 26527 | 2024.10.15 14:30 | close | 13284 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 1.79 | 21095.79 |
| 26528 | 2024.10.15 14:30 | close | 13283 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 1.32 | 21097.11 |
| 26529 | 2024.10.15 14:30 | close | 13282 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 0.84 | 21097.94 |
| 26530 | 2024.10.15 16:00 | sell | 13290 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 26531 | 2024.10.15 16:00 | close | 13287 | 0.01 | 0.84292 | 0.00000 | 0.00000 | 1.96 | 21099.90 |
| 26532 | 2024.10.15 16:00 | close | 13286 | 0.01 | 0.84292 | 0.00000 | 0.00000 | 1.51 | 21101.41 |
| 26533 | 2024.10.15 16:00 | sell | 13291 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 26534 | 2024.10.15 16:00 | sell | 13292 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 26535 | 2024.10.15 16:00 | sell | 13293 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 26536 | 2024.10.15 19:30 | sell | 13294 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 26537 | 2024.10.15 20:00 | buy | 13295 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 26538 | 2024.10.15 20:00 | buy | 13296 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 26539 | 2024.10.15 22:00 | buy | 13297 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 26540 | 2024.10.15 22:00 | buy | 13298 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 26541 | 2024.10.15 23:30 | buy | 13299 | 0.01 | 0.83814 | 0.00000 | 0.00000 | ||
| 26542 | 2024.10.15 23:30 | buy | 13300 | 0.01 | 0.83814 | 0.00000 | 0.00000 | ||
| 26543 | 2024.10.15 23:30 | close | 13293 | 0.01 | 0.83814 | 0.00000 | 0.00000 | 3.44 | 21104.85 |
| 26544 | 2024.10.15 23:30 | close | 13281 | 0.01 | 0.83814 | 0.00000 | 0.00000 | 2.19 | 21107.03 |
| 26545 | 2024.10.15 23:30 | close | 13276 | 0.01 | 0.83814 | 0.00000 | 0.00000 | 1.20 | 21108.23 |
| 26546 | 2024.10.15 23:30 | close | 13271 | 0.01 | 0.83814 | 0.00000 | 0.00000 | 0.53 | 21108.75 |
| 26547 | 2024.10.15 23:30 | close | 13268 | 0.01 | 0.83814 | 0.00000 | 0.00000 | -0.14 | 21108.61 |
| 26548 | 2024.10.15 23:30 | close | 13263 | 0.01 | 0.83814 | 0.00000 | 0.00000 | -0.55 | 21108.05 |
| 26549 | 2024.10.15 23:30 | close | 13260 | 0.01 | 0.83814 | 0.00000 | 0.00000 | -0.99 | 21107.06 |
| 26550 | 2024.10.15 23:30 | close | 13258 | 0.01 | 0.83814 | 0.00000 | 0.00000 | -1.57 | 21105.49 |
| 26551 | 2024.10.15 23:30 | close | 13254 | 0.01 | 0.83814 | 0.00000 | 0.00000 | -2.37 | 21103.12 |
| 26552 | 2024.10.16 02:00 | close | 13290 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 5.46 | 21108.58 |
| 26553 | 2024.10.16 02:00 | close | 13278 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 4.21 | 21112.79 |
| 26554 | 2024.10.16 02:00 | close | 13272 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2.81 | 21115.60 |
| 26555 | 2024.10.16 02:00 | close | 13264 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 1.70 | 21117.29 |
| 26556 | 2024.10.16 02:00 | close | 13255 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 0.45 | 21117.74 |
| 26557 | 2024.10.16 02:00 | close | 13251 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -1.37 | 21116.37 |
| 26558 | 2024.10.16 02:00 | close | 13294 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2.75 | 21119.13 |
| 26559 | 2024.10.16 02:00 | buy | 13301 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 26560 | 2024.10.16 02:00 | close | 13291 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 5.46 | 21124.59 |
| 26561 | 2024.10.16 02:00 | close | 13279 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 4.21 | 21128.80 |
| 26562 | 2024.10.16 02:00 | close | 13275 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 3.22 | 21132.02 |
| 26563 | 2024.10.16 02:00 | close | 13270 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2.55 | 21134.56 |
| 26564 | 2024.10.16 02:00 | close | 13267 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 1.88 | 21136.44 |
| 26565 | 2024.10.16 02:00 | close | 13262 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 1.47 | 21137.91 |
| 26566 | 2024.10.16 02:00 | close | 13259 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 1.03 | 21138.94 |
| 26567 | 2024.10.16 02:00 | close | 13256 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 0.45 | 21139.39 |
| 26568 | 2024.10.16 02:00 | close | 13252 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -0.66 | 21138.73 |
| 26569 | 2024.10.16 02:00 | close | 13250 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -1.48 | 21137.25 |
| 26570 | 2024.10.16 02:00 | close | 13248 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -2.23 | 21135.02 |
| 26571 | 2024.10.16 02:00 | buy | 13302 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 26572 | 2024.10.16 02:00 | close | 13292 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 5.46 | 21140.48 |
| 26573 | 2024.10.16 02:00 | close | 13280 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 4.21 | 21144.69 |
| 26574 | 2024.10.16 02:00 | close | 13273 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2.81 | 21147.50 |
| 26575 | 2024.10.16 02:00 | close | 13265 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 1.70 | 21149.20 |
| 26576 | 2024.10.16 02:00 | close | 13257 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 0.45 | 21149.65 |
| 26577 | 2024.10.16 02:00 | close | 13253 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -0.66 | 21148.99 |
| 26578 | 2024.10.16 02:00 | close | 13249 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -2.23 | 21146.76 |
| 26579 | 2024.10.16 02:00 | close | 13247 | 0.01 | 0.83528 | 0.00000 | 0.00000 | -3.71 | 21143.05 |
| 26580 | 2024.10.16 03:00 | buy | 13303 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 26581 | 2024.10.16 03:00 | buy | 13304 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 26582 | 2024.10.16 18:30 | buy | 13305 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
| 26583 | 2024.10.16 19:00 | buy | 13306 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 26584 | 2024.10.16 21:00 | buy | 13307 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 26585 | 2024.10.16 22:00 | buy | 13308 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 26586 | 2024.10.16 22:00 | buy | 13309 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 26587 | 2024.10.16 22:00 | buy | 13310 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 26588 | 2024.10.16 22:30 | buy | 13311 | 0.01 | 0.83362 | 0.00000 | 0.00000 | ||
| 26589 | 2024.10.16 23:30 | buy | 13312 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 26590 | 2024.10.16 23:30 | buy | 13313 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 26591 | 2024.10.16 23:30 | buy | 13314 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 26592 | 2024.10.17 04:30 | close | 13312 | 0.01 | 0.83438 | 0.00000 | 0.00000 | 0.73 | 21143.78 |
| 26593 | 2024.10.17 04:30 | close | 13308 | 0.01 | 0.83438 | 0.00000 | 0.00000 | 0.31 | 21144.09 |
| 26594 | 2024.10.17 04:30 | close | 13306 | 0.01 | 0.83438 | 0.00000 | 0.00000 | -0.11 | 21143.98 |
| 26595 | 2024.10.17 05:00 | close | 13311 | 0.01 | 0.83465 | 0.00000 | 0.00000 | 0.71 | 21144.69 |
| 26596 | 2024.10.17 05:00 | close | 13307 | 0.01 | 0.83465 | 0.00000 | 0.00000 | 0.34 | 21145.04 |
| 26597 | 2024.10.17 05:00 | close | 13305 | 0.01 | 0.83465 | 0.00000 | 0.00000 | -0.22 | 21144.82 |
| 26598 | 2024.10.17 05:30 | sell | 13315 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
| 26599 | 2024.10.17 13:30 | sell | 13316 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 26600 | 2024.10.17 14:30 | sell | 13317 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 26601 | 2024.10.17 20:00 | buy | 13318 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 26602 | 2024.10.18 12:00 | sell | 13319 | 0.01 | 0.83716 | 0.00000 | 0.00000 | ||
| 26603 | 2024.10.18 14:00 | close | 13314 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 3.14 | 21147.96 |
| 26604 | 2024.10.18 14:00 | close | 13310 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 2.72 | 21150.67 |
| 26605 | 2024.10.18 14:00 | close | 13304 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 2.36 | 21153.03 |
| 26606 | 2024.10.18 14:00 | close | 13302 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 1.72 | 21154.75 |
| 26607 | 2024.10.18 14:00 | close | 13300 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -0.35 | 21154.40 |
| 26608 | 2024.10.18 14:00 | close | 13298 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -0.78 | 21153.61 |
| 26609 | 2024.10.18 14:00 | close | 13296 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -1.33 | 21152.28 |
| 26610 | 2024.10.18 14:00 | sell | 13320 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 26611 | 2024.10.18 14:00 | sell | 13321 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 26612 | 2024.10.18 16:30 | close | 13318 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 1.50 | 21153.77 |
| 26613 | 2024.10.18 16:30 | close | 13313 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 3.48 | 21157.25 |
| 26614 | 2024.10.18 16:30 | close | 13309 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 3.06 | 21160.31 |
| 26615 | 2024.10.18 16:30 | close | 13303 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 2.70 | 21163.01 |
| 26616 | 2024.10.18 16:30 | close | 13301 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 2.06 | 21165.07 |
| 26617 | 2024.10.18 16:30 | close | 13299 | 0.01 | 0.83821 | 0.00000 | 0.00000 | -0.01 | 21165.05 |
| 26618 | 2024.10.18 16:30 | close | 13297 | 0.01 | 0.83821 | 0.00000 | 0.00000 | -0.44 | 21164.61 |
| 26619 | 2024.10.18 16:30 | close | 13295 | 0.01 | 0.83821 | 0.00000 | 0.00000 | -0.99 | 21163.61 |
| 26620 | 2024.10.18 16:30 | close | 13289 | 0.01 | 0.83821 | 0.00000 | 0.00000 | -1.44 | 21162.17 |
| 26621 | 2024.10.18 16:30 | close | 13288 | 0.01 | 0.83821 | 0.00000 | 0.00000 | -2.08 | 21160.09 |
| 26622 | 2024.10.18 23:30 | sell | 13322 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 26623 | 2024.10.21 05:00 | sell | 13323 | 0.01 | 0.83903 | 0.00000 | 0.00000 | ||
| 26624 | 2024.10.21 05:30 | sell | 13324 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 26625 | 2024.10.21 05:30 | sell | 13325 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 26626 | 2024.10.21 12:00 | sell | 13326 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
| 26627 | 2024.10.21 12:30 | buy | 13327 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 26628 | 2024.10.21 13:00 | buy | 13328 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 26629 | 2024.10.21 16:00 | sell | 13329 | 0.01 | 0.83744 | 0.00000 | 0.00000 | ||
| 26630 | 2024.10.21 18:00 | close | 13324 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 2.42 | 21162.51 |
| 26631 | 2024.10.21 18:00 | close | 13323 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 2.05 | 21164.56 |
| 26632 | 2024.10.21 18:00 | close | 13322 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 1.56 | 21166.12 |
| 26633 | 2024.10.21 18:00 | close | 13320 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 1.08 | 21167.20 |
| 26634 | 2024.10.21 18:00 | close | 13319 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 0.66 | 21167.86 |
| 26635 | 2024.10.21 18:00 | close | 13317 | 0.01 | 0.83619 | 0.00000 | 0.00000 | 0.21 | 21168.07 |
| 26636 | 2024.10.21 18:00 | buy | 13330 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
| 26637 | 2024.10.21 18:30 | close | 13329 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 1.28 | 21169.35 |
| 26638 | 2024.10.21 18:30 | close | 13326 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 0.92 | 21170.27 |
| 26639 | 2024.10.21 18:30 | buy | 13331 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 26640 | 2024.10.21 18:30 | close | 13325 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 2.80 | 21173.07 |
| 26641 | 2024.10.21 18:30 | close | 13321 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 1.46 | 21174.53 |
| 26642 | 2024.10.21 18:30 | close | 13316 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 0.17 | 21174.70 |
| 26643 | 2024.10.21 18:30 | close | 13315 | 0.01 | 0.83565 | 0.00000 | 0.00000 | -1.01 | 21173.68 |
| 26644 | 2024.10.21 22:00 | buy | 13332 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 26645 | 2024.10.21 23:30 | buy | 13333 | 0.01 | 0.83459 | 0.00000 | 0.00000 | ||
| 26646 | 2024.10.22 02:00 | buy | 13334 | 0.01 | 0.83415 | 0.00000 | 0.00000 | ||
| 26647 | 2024.10.22 02:30 | buy | 13335 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 26648 | 2024.10.22 03:00 | buy | 13336 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 26649 | 2024.10.22 05:00 | close | 13335 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 1.00 | 21174.68 |
| 26650 | 2024.10.22 05:00 | close | 13333 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 0.37 | 21175.05 |
| 26651 | 2024.10.22 06:00 | sell | 13337 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
| 26652 | 2024.10.22 07:30 | close | 13336 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 2.72 | 21177.77 |
| 26653 | 2024.10.22 07:30 | close | 13334 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 2.30 | 21180.07 |
| 26654 | 2024.10.22 07:30 | close | 13332 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 1.64 | 21181.71 |
| 26655 | 2024.10.22 07:30 | close | 13331 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 1.21 | 21182.91 |
| 26656 | 2024.10.22 07:30 | close | 13330 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.82 | 21183.73 |
| 26657 | 2024.10.22 07:30 | close | 13328 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.36 | 21184.09 |
| 26658 | 2024.10.22 07:30 | close | 13327 | 0.01 | 0.83735 | 0.00000 | 0.00000 | -0.00 | 21184.08 |
| 26659 | 2024.10.22 07:30 | sell | 13338 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 26660 | 2024.10.23 04:00 | buy | 13339 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
| 26661 | 2024.10.23 07:30 | sell | 13340 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 26662 | 2024.10.23 10:30 | buy | 13341 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 26663 | 2024.10.23 10:30 | close | 13338 | 0.01 | 0.83359 | 0.00000 | 0.00000 | 2.67 | 21186.76 |
| 26664 | 2024.10.23 10:30 | close | 13337 | 0.01 | 0.83359 | 0.00000 | 0.00000 | 1.29 | 21188.05 |
| 26665 | 2024.10.23 14:30 | buy | 13342 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
| 26666 | 2024.10.23 14:30 | close | 13340 | 0.01 | 0.83248 | 0.00000 | 0.00000 | 1.53 | 21189.58 |
| 26667 | 2024.10.23 14:30 | buy | 13343 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
| 26668 | 2024.10.23 15:00 | buy | 13344 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 26669 | 2024.10.23 15:00 | buy | 13345 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 26670 | 2024.10.23 19:30 | buy | 13346 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 26671 | 2024.10.23 19:30 | buy | 13347 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 26672 | 2024.10.23 19:30 | buy | 13348 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 26673 | 2024.10.23 20:30 | buy | 13349 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 26674 | 2024.10.23 20:30 | buy | 13350 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 26675 | 2024.10.23 20:30 | buy | 13351 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 26676 | 2024.10.24 06:00 | close | 13349 | 0.01 | 0.83111 | 0.00000 | 0.00000 | 0.60 | 21190.18 |
| 26677 | 2024.10.24 06:00 | close | 13346 | 0.01 | 0.83111 | 0.00000 | 0.00000 | 0.06 | 21190.24 |
| 26678 | 2024.10.24 09:30 | sell | 13352 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
| 26679 | 2024.10.24 09:30 | close | 13351 | 0.01 | 0.83196 | 0.00000 | 0.00000 | 1.22 | 21191.46 |
| 26680 | 2024.10.24 09:30 | close | 13348 | 0.01 | 0.83196 | 0.00000 | 0.00000 | 0.68 | 21192.15 |
| 26681 | 2024.10.24 09:30 | close | 13345 | 0.01 | 0.83196 | 0.00000 | 0.00000 | 0.05 | 21192.20 |
| 26682 | 2024.10.24 09:30 | close | 13343 | 0.01 | 0.83196 | 0.00000 | 0.00000 | -0.41 | 21191.79 |
| 26683 | 2024.10.24 10:30 | sell | 13353 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 26684 | 2024.10.24 20:30 | sell | 13354 | 0.01 | 0.83311 | 0.00000 | 0.00000 | ||
| 26685 | 2024.10.24 22:00 | close | 13350 | 0.01 | 0.83354 | 0.00000 | 0.00000 | 2.36 | 21194.15 |
| 26686 | 2024.10.24 22:00 | close | 13347 | 0.01 | 0.83354 | 0.00000 | 0.00000 | 1.82 | 21195.97 |
| 26687 | 2024.10.24 22:00 | close | 13344 | 0.01 | 0.83354 | 0.00000 | 0.00000 | 1.19 | 21197.16 |
| 26688 | 2024.10.24 22:00 | close | 13342 | 0.01 | 0.83354 | 0.00000 | 0.00000 | 0.73 | 21197.89 |
| 26689 | 2024.10.24 22:00 | close | 13341 | 0.01 | 0.83354 | 0.00000 | 0.00000 | -0.07 | 21197.82 |
| 26690 | 2024.10.24 22:00 | close | 13339 | 0.01 | 0.83354 | 0.00000 | 0.00000 | -0.79 | 21197.04 |
| 26691 | 2024.10.25 06:30 | buy | 13355 | 0.01 | 0.83101 | 0.00000 | 0.00000 | ||
| 26692 | 2024.10.25 06:30 | sell | 13356 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
| 26693 | 2024.10.25 07:30 | buy | 13357 | 0.01 | 0.83027 | 0.00000 | 0.00000 | ||
| 26694 | 2024.10.25 10:00 | sell | 13358 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 26695 | 2024.10.25 16:00 | sell | 13359 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 26696 | 2024.10.25 17:30 | buy | 13360 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 26697 | 2024.10.25 18:00 | sell | 13361 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 26698 | 2024.10.25 18:30 | buy | 13362 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 26699 | 2024.10.25 19:30 | buy | 13363 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
| 26700 | 2024.10.25 20:00 | buy | 13364 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
| 26701 | 2024.10.25 20:30 | close | 13361 | 0.01 | 0.83081 | 0.00000 | 0.00000 | 1.21 | 21198.25 |
| 26702 | 2024.10.25 20:30 | close | 13359 | 0.01 | 0.83081 | 0.00000 | 0.00000 | 0.74 | 21198.99 |
| 26703 | 2024.10.25 20:30 | close | 13358 | 0.01 | 0.83081 | 0.00000 | 0.00000 | 0.24 | 21199.23 |
| 26704 | 2024.10.25 20:30 | close | 13356 | 0.01 | 0.83081 | 0.00000 | 0.00000 | -0.22 | 21199.01 |
| 26705 | 2024.10.25 21:30 | buy | 13365 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
| 26706 | 2024.10.28 03:00 | sell | 13366 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
| 26707 | 2024.10.28 05:00 | buy | 13367 | 0.01 | 0.82996 | 0.00000 | 0.00000 | ||
| 26708 | 2024.10.28 07:00 | buy | 13368 | 0.01 | 0.82936 | 0.00000 | 0.00000 | ||
| 26709 | 2024.10.28 07:00 | buy | 13369 | 0.01 | 0.82936 | 0.00000 | 0.00000 | ||
| 26710 | 2024.10.28 07:00 | close | 13354 | 0.01 | 0.82936 | 0.00000 | 0.00000 | 2.63 | 21201.63 |
| 26711 | 2024.10.28 07:00 | close | 13353 | 0.01 | 0.82936 | 0.00000 | 0.00000 | 2.21 | 21203.84 |
| 26712 | 2024.10.28 07:00 | close | 13352 | 0.01 | 0.82936 | 0.00000 | 0.00000 | 1.81 | 21205.64 |
| 26713 | 2024.10.28 14:30 | sell | 13370 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 26714 | 2024.10.28 15:00 | close | 13369 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 1.62 | 21207.26 |
| 26715 | 2024.10.28 15:00 | close | 13367 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 1.18 | 21208.44 |
| 26716 | 2024.10.28 15:00 | close | 13365 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 0.76 | 21209.20 |
| 26717 | 2024.10.28 15:00 | close | 13364 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 0.35 | 21209.55 |
| 26718 | 2024.10.28 15:00 | close | 13363 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -0.12 | 21209.42 |
| 26719 | 2024.10.28 15:00 | close | 13362 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -0.69 | 21208.73 |
| 26720 | 2024.10.28 15:00 | close | 13360 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -1.21 | 21207.52 |
| 26721 | 2024.10.28 15:30 | sell | 13371 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 26722 | 2024.10.28 15:30 | sell | 13372 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 26723 | 2024.10.28 17:30 | close | 13368 | 0.01 | 0.83257 | 0.00000 | 0.00000 | 2.32 | 21209.84 |
| 26724 | 2024.10.28 17:30 | close | 13357 | 0.01 | 0.83257 | 0.00000 | 0.00000 | 1.65 | 21211.48 |
| 26725 | 2024.10.28 17:30 | close | 13355 | 0.01 | 0.83257 | 0.00000 | 0.00000 | 1.12 | 21212.60 |
| 26726 | 2024.10.28 17:30 | sell | 13373 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 26727 | 2024.10.28 17:30 | sell | 13374 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 26728 | 2024.10.28 20:30 | close | 13373 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 1.22 | 21213.82 |
| 26729 | 2024.10.28 20:30 | close | 13371 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 0.84 | 21214.66 |
| 26730 | 2024.10.28 20:30 | close | 13370 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 0.37 | 21215.03 |
| 26731 | 2024.10.28 20:30 | close | 13366 | 0.01 | 0.83088 | 0.00000 | 0.00000 | -0.17 | 21214.86 |
| 26732 | 2024.10.29 03:00 | buy | 13375 | 0.01 | 0.83210 | 0.00000 | 0.00000 | ||
| 26733 | 2024.10.29 03:30 | buy | 13376 | 0.01 | 0.83106 | 0.00000 | 0.00000 | ||
| 26734 | 2024.10.29 06:30 | buy | 13377 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 26735 | 2024.10.29 09:00 | sell | 13378 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 26736 | 2024.10.29 10:00 | sell | 13379 | 0.01 | 0.83023 | 0.00000 | 0.00000 | ||
| 26737 | 2024.10.29 15:00 | buy | 13380 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 26738 | 2024.10.29 15:30 | close | 13379 | 0.01 | 0.82881 | 0.00000 | 0.00000 | 1.02 | 21215.88 |
| 26739 | 2024.10.29 15:30 | close | 13378 | 0.01 | 0.82881 | 0.00000 | 0.00000 | 0.64 | 21216.52 |
| 26740 | 2024.10.29 15:30 | buy | 13381 | 0.01 | 0.82881 | 0.00000 | 0.00000 | ||
| 26741 | 2024.10.29 22:30 | sell | 13382 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 26742 | 2024.10.30 02:30 | close | 13381 | 0.01 | 0.83072 | 0.00000 | 0.00000 | 1.36 | 21217.88 |
| 26743 | 2024.10.30 02:30 | close | 13380 | 0.01 | 0.83072 | 0.00000 | 0.00000 | 0.95 | 21218.83 |
| 26744 | 2024.10.30 02:30 | close | 13377 | 0.01 | 0.83072 | 0.00000 | 0.00000 | 0.35 | 21219.17 |
| 26745 | 2024.10.30 02:30 | close | 13376 | 0.01 | 0.83072 | 0.00000 | 0.00000 | -0.26 | 21218.91 |
| 26746 | 2024.10.30 02:30 | close | 13375 | 0.01 | 0.83072 | 0.00000 | 0.00000 | -1.01 | 21217.90 |
| 26747 | 2024.10.30 02:30 | buy | 13383 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 26748 | 2024.10.30 03:30 | buy | 13384 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 26749 | 2024.10.30 04:00 | buy | 13385 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 26750 | 2024.10.30 06:30 | buy | 13386 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 26751 | 2024.10.30 06:30 | buy | 13387 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 26752 | 2024.10.30 10:30 | close | 13386 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 1.27 | 21219.17 |
| 26753 | 2024.10.30 10:30 | close | 13384 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 0.42 | 21219.59 |
| 26754 | 2024.10.30 10:30 | close | 13383 | 0.01 | 0.83122 | 0.00000 | 0.00000 | 0.00 | 21219.59 |
| 26755 | 2024.10.30 11:00 | sell | 13388 | 0.01 | 0.83207 | 0.00000 | 0.00000 | ||
| 26756 | 2024.10.30 11:30 | sell | 13389 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 26757 | 2024.10.30 11:30 | sell | 13390 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 26758 | 2024.10.30 11:30 | sell | 13391 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 26759 | 2024.10.30 13:30 | sell | 13392 | 0.01 | 0.83378 | 0.00000 | 0.00000 | ||
| 26760 | 2024.10.30 15:30 | close | 13391 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 1.25 | 21220.84 |
| 26761 | 2024.10.31 15:30 | sell | 13393 | 0.01 | 0.83013 | 0.00000 | 0.00000 | ||
| 26762 | 2024.10.31 16:00 | sell | 13394 | 0.01 | 0.83106 | 0.00000 | 0.00000 | ||
| 26763 | 2024.10.31 16:30 | buy | 13395 | 0.01 | 0.82991 | 0.00000 | 0.00000 | ||
| 26764 | 2024.10.31 16:30 | close | 13389 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 2.68 | 21223.52 |
| 26765 | 2024.10.31 16:30 | close | 13374 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 1.73 | 21225.25 |
| 26766 | 2024.10.31 16:30 | close | 13372 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 1.35 | 21226.60 |
| 26767 | 2024.10.31 16:30 | close | 13390 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 2.68 | 21229.28 |
| 26768 | 2024.10.31 16:30 | close | 13388 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 1.45 | 21230.73 |
| 26769 | 2024.10.31 16:30 | close | 13382 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 0.02 | 21230.75 |
| 26770 | 2024.10.31 17:00 | buy | 13396 | 0.01 | 0.82722 | 0.00000 | 0.00000 | ||
| 26771 | 2024.10.31 17:00 | buy | 13397 | 0.01 | 0.82722 | 0.00000 | 0.00000 | ||
| 26772 | 2024.10.31 17:00 | close | 13394 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 2.77 | 21233.52 |
| 26773 | 2024.10.31 17:00 | close | 13393 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 2.10 | 21235.62 |
| 26774 | 2024.10.31 17:00 | buy | 13398 | 0.01 | 0.82722 | 0.00000 | 0.00000 | ||
| 26775 | 2024.10.31 17:00 | buy | 13399 | 0.01 | 0.82722 | 0.00000 | 0.00000 | ||
| 26776 | 2024.10.31 19:00 | close | 13396 | 0.01 | 0.82930 | 0.00000 | 0.00000 | 1.50 | 21237.12 |
| 26777 | 2024.10.31 19:00 | close | 13399 | 0.01 | 0.82930 | 0.00000 | 0.00000 | 1.50 | 21238.62 |
| 26778 | 2024.11.01 02:00 | close | 13397 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 3.68 | 21242.29 |
| 26779 | 2024.11.01 02:00 | close | 13395 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 1.74 | 21244.03 |
| 26780 | 2024.11.01 02:00 | close | 13398 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 3.68 | 21247.71 |
| 26781 | 2024.11.01 02:00 | close | 13387 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 2.03 | 21249.74 |
| 26782 | 2024.11.01 02:00 | close | 13385 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 0.84 | 21250.58 |
| 26783 | 2024.11.01 15:30 | sell | 13400 | 0.01 | 0.83034 | 0.00000 | 0.00000 | ||
| 26784 | 2024.11.01 16:00 | buy | 13401 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 26785 | 2024.11.01 16:30 | sell | 13402 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 26786 | 2024.11.01 17:00 | buy | 13403 | 0.01 | 0.83293 | 0.00000 | 0.00000 | ||
| 26787 | 2024.11.01 21:00 | buy | 13404 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
| 26788 | 2024.11.04 03:00 | close | 13404 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 1.24 | 21251.81 |
| 26789 | 2024.11.04 03:00 | close | 13403 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 0.88 | 21252.69 |
| 26790 | 2024.11.04 03:00 | close | 13401 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 0.21 | 21252.90 |
| 26791 | 2024.11.04 03:00 | sell | 13405 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 26792 | 2024.11.04 03:30 | sell | 13406 | 0.01 | 0.83476 | 0.00000 | 0.00000 | ||
| 26793 | 2024.11.04 05:30 | sell | 13407 | 0.01 | 0.83526 | 0.00000 | 0.00000 | ||
| 26794 | 2024.11.04 05:30 | sell | 13408 | 0.01 | 0.83526 | 0.00000 | 0.00000 | ||
| 26795 | 2024.11.04 08:30 | close | 13408 | 0.01 | 0.83426 | 0.00000 | 0.00000 | 0.72 | 21253.62 |
| 26796 | 2024.11.04 12:30 | close | 13407 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 1.60 | 21255.22 |
| 26797 | 2024.11.04 12:30 | close | 13406 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 1.24 | 21256.46 |
| 26798 | 2024.11.04 12:30 | close | 13405 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 0.82 | 21257.28 |
| 26799 | 2024.11.04 12:30 | close | 13402 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 0.07 | 21257.35 |
| 26800 | 2024.11.04 12:30 | close | 13400 | 0.01 | 0.83303 | 0.00000 | 0.00000 | -1.98 | 21255.37 |
| 26801 | 2024.11.04 14:30 | buy | 13409 | 0.01 | 0.83322 | 0.00000 | 0.00000 | ||
| 26802 | 2024.11.04 17:00 | buy | 13410 | 0.01 | 0.83271 | 0.00000 | 0.00000 | ||
| 26803 | 2024.11.04 17:30 | sell | 13411 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 26804 | 2024.11.04 18:30 | buy | 13412 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
| 26805 | 2024.11.04 18:30 | buy | 13413 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
| 26806 | 2024.11.04 19:00 | buy | 13414 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
| 26807 | 2024.11.04 19:00 | buy | 13415 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
| 26808 | 2024.11.05 03:00 | buy | 13416 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
| 26809 | 2024.11.05 03:00 | buy | 13417 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
| 26810 | 2024.11.05 08:00 | sell | 13418 | 0.01 | 0.83136 | 0.00000 | 0.00000 | ||
| 26811 | 2024.11.05 09:30 | sell | 13419 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 26812 | 2024.11.05 11:00 | sell | 13420 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 26813 | 2024.11.05 11:00 | sell | 13421 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 26814 | 2024.11.05 18:00 | close | 13420 | 0.01 | 0.83121 | 0.00000 | 0.00000 | 1.31 | 21256.68 |
| 26815 | 2024.11.05 18:00 | close | 13419 | 0.01 | 0.83121 | 0.00000 | 0.00000 | 0.86 | 21257.54 |
| 26816 | 2024.11.05 18:00 | close | 13411 | 0.01 | 0.83121 | 0.00000 | 0.00000 | 0.41 | 21257.96 |
| 26817 | 2024.11.06 03:00 | buy | 13422 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 26818 | 2024.11.06 03:00 | buy | 13423 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 26819 | 2024.11.06 03:00 | close | 13421 | 0.01 | 0.82891 | 0.00000 | 0.00000 | 2.93 | 21260.89 |
| 26820 | 2024.11.06 03:00 | close | 13418 | 0.01 | 0.82891 | 0.00000 | 0.00000 | 1.72 | 21262.61 |
| 26821 | 2024.11.06 04:30 | buy | 13424 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
| 26822 | 2024.11.06 04:30 | buy | 13425 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
| 26823 | 2024.11.06 04:30 | buy | 13426 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
| 26824 | 2024.11.06 05:00 | buy | 13427 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 26825 | 2024.11.06 05:00 | buy | 13428 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 26826 | 2024.11.06 05:00 | buy | 13429 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 26827 | 2024.11.06 05:00 | buy | 13430 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 26828 | 2024.11.06 05:00 | buy | 13431 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 26829 | 2024.11.06 06:00 | buy | 13432 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26830 | 2024.11.06 06:00 | close | 13392 | 0.01 | 0.82486 | 0.00000 | 0.00000 | 6.17 | 21268.78 |
| 26831 | 2024.11.06 06:00 | buy | 13433 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26832 | 2024.11.06 06:00 | buy | 13434 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26833 | 2024.11.06 06:00 | buy | 13435 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26834 | 2024.11.06 06:00 | buy | 13436 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26835 | 2024.11.06 08:30 | buy | 13437 | 0.01 | 0.82561 | 0.00000 | 0.00000 | ||
| 26836 | 2024.11.06 10:30 | close | 13432 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 1.70 | 21270.48 |
| 26837 | 2024.11.06 10:30 | close | 13427 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 0.09 | 21270.57 |
| 26838 | 2024.11.06 10:30 | close | 13436 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 1.70 | 21272.27 |
| 26839 | 2024.11.06 10:30 | close | 13431 | 0.01 | 0.82722 | 0.00000 | 0.00000 | 0.09 | 21272.36 |
| 26840 | 2024.11.06 10:30 | close | 13426 | 0.01 | 0.82722 | 0.00000 | 0.00000 | -0.77 | 21271.59 |
| 26841 | 2024.11.06 20:30 | close | 13433 | 0.01 | 0.82987 | 0.00000 | 0.00000 | 3.61 | 21275.20 |
| 26842 | 2024.11.06 20:30 | close | 13428 | 0.01 | 0.82987 | 0.00000 | 0.00000 | 2.00 | 21277.20 |
| 26843 | 2024.11.06 20:30 | close | 13424 | 0.01 | 0.82987 | 0.00000 | 0.00000 | 1.14 | 21278.34 |
| 26844 | 2024.11.06 20:30 | close | 13422 | 0.01 | 0.82987 | 0.00000 | 0.00000 | 0.69 | 21279.03 |
| 26845 | 2024.11.06 20:30 | close | 13416 | 0.01 | 0.82987 | 0.00000 | 0.00000 | -0.25 | 21278.78 |
| 26846 | 2024.11.06 20:30 | close | 13414 | 0.01 | 0.82987 | 0.00000 | 0.00000 | -0.80 | 21277.98 |
| 26847 | 2024.11.06 20:30 | close | 13412 | 0.01 | 0.82987 | 0.00000 | 0.00000 | -1.25 | 21276.73 |
| 26848 | 2024.11.07 05:30 | close | 13434 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 4.18 | 21280.92 |
| 26849 | 2024.11.07 05:30 | close | 13429 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 2.57 | 21283.49 |
| 26850 | 2024.11.07 05:30 | close | 13425 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 1.71 | 21285.20 |
| 26851 | 2024.11.07 05:30 | close | 13423 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 1.26 | 21286.46 |
| 26852 | 2024.11.07 05:30 | close | 13417 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 0.32 | 21286.78 |
| 26853 | 2024.11.07 05:30 | close | 13415 | 0.01 | 0.83071 | 0.00000 | 0.00000 | -0.22 | 21286.55 |
| 26854 | 2024.11.07 05:30 | close | 13413 | 0.01 | 0.83071 | 0.00000 | 0.00000 | -0.67 | 21285.88 |
| 26855 | 2024.11.07 05:30 | close | 13410 | 0.01 | 0.83071 | 0.00000 | 0.00000 | -1.50 | 21284.38 |
| 26856 | 2024.11.07 05:30 | close | 13409 | 0.01 | 0.83071 | 0.00000 | 0.00000 | -1.87 | 21282.50 |
| 26857 | 2024.11.07 06:30 | sell | 13438 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 26858 | 2024.11.07 09:30 | sell | 13439 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 26859 | 2024.11.07 15:00 | sell | 13440 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
| 26860 | 2024.11.07 15:00 | close | 13437 | 0.01 | 0.83381 | 0.00000 | 0.00000 | 5.87 | 21288.37 |
| 26861 | 2024.11.07 15:00 | sell | 13441 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
| 26862 | 2024.11.07 16:00 | sell | 13442 | 0.01 | 0.83508 | 0.00000 | 0.00000 | ||
| 26863 | 2024.11.07 16:00 | sell | 13443 | 0.01 | 0.83508 | 0.00000 | 0.00000 | ||
| 26864 | 2024.11.07 17:30 | sell | 13444 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 26865 | 2024.11.07 17:30 | sell | 13445 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 26866 | 2024.11.07 20:00 | close | 13444 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 1.18 | 21289.55 |
| 26867 | 2024.11.07 20:00 | close | 13442 | 0.01 | 0.83472 | 0.00000 | 0.00000 | 0.26 | 21289.81 |
| 26868 | 2024.11.07 20:00 | close | 13440 | 0.01 | 0.83472 | 0.00000 | 0.00000 | -0.65 | 21289.16 |
| 26869 | 2024.11.07 22:00 | sell | 13446 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 26870 | 2024.11.07 23:00 | sell | 13447 | 0.01 | 0.83478 | 0.00000 | 0.00000 | ||
| 26871 | 2024.11.08 06:00 | close | 13447 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 0.78 | 21289.94 |
| 26872 | 2024.11.08 06:00 | close | 13446 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 0.13 | 21290.08 |
| 26873 | 2024.11.08 15:30 | buy | 13448 | 0.01 | 0.83294 | 0.00000 | 0.00000 | ||
| 26874 | 2024.11.08 15:30 | close | 13445 | 0.01 | 0.83294 | 0.00000 | 0.00000 | 2.42 | 21292.50 |
| 26875 | 2024.11.08 15:30 | close | 13443 | 0.01 | 0.83294 | 0.00000 | 0.00000 | 1.50 | 21294.00 |
| 26876 | 2024.11.08 15:30 | close | 13441 | 0.01 | 0.83294 | 0.00000 | 0.00000 | 0.59 | 21294.60 |
| 26877 | 2024.11.08 15:30 | close | 13439 | 0.01 | 0.83294 | 0.00000 | 0.00000 | -0.76 | 21293.84 |
| 26878 | 2024.11.08 15:30 | close | 13438 | 0.01 | 0.83294 | 0.00000 | 0.00000 | -1.33 | 21292.51 |
| 26879 | 2024.11.08 16:00 | buy | 13449 | 0.01 | 0.83242 | 0.00000 | 0.00000 | ||
| 26880 | 2024.11.08 17:30 | buy | 13450 | 0.01 | 0.83177 | 0.00000 | 0.00000 | ||
| 26881 | 2024.11.08 18:30 | buy | 13451 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 26882 | 2024.11.08 18:30 | buy | 13452 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 26883 | 2024.11.08 19:30 | buy | 13453 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 26884 | 2024.11.08 19:30 | buy | 13454 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 26885 | 2024.11.11 03:30 | close | 13454 | 0.01 | 0.83035 | 0.00000 | 0.00000 | 1.07 | 21293.58 |
| 26886 | 2024.11.11 03:30 | close | 13452 | 0.01 | 0.83035 | 0.00000 | 0.00000 | -0.21 | 21293.36 |
| 26887 | 2024.11.11 05:00 | sell | 13455 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 26888 | 2024.11.12 10:30 | sell | 13456 | 0.01 | 0.82949 | 0.00000 | 0.00000 | ||
| 26889 | 2024.11.12 10:30 | sell | 13457 | 0.01 | 0.82949 | 0.00000 | 0.00000 | ||
| 26890 | 2024.11.12 11:00 | sell | 13458 | 0.01 | 0.83061 | 0.00000 | 0.00000 | ||
| 26891 | 2024.11.12 11:00 | sell | 13459 | 0.01 | 0.83061 | 0.00000 | 0.00000 | ||
| 26892 | 2024.11.12 16:00 | close | 13458 | 0.01 | 0.82872 | 0.00000 | 0.00000 | 1.36 | 21294.72 |
| 26893 | 2024.11.12 16:00 | close | 13456 | 0.01 | 0.82872 | 0.00000 | 0.00000 | 0.56 | 21295.28 |
| 26894 | 2024.11.12 17:30 | buy | 13460 | 0.01 | 0.82764 | 0.00000 | 0.00000 | ||
| 26895 | 2024.11.12 18:00 | buy | 13461 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
| 26896 | 2024.11.12 18:30 | buy | 13462 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 26897 | 2024.11.12 19:00 | buy | 13463 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 26898 | 2024.11.12 19:00 | buy | 13464 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 26899 | 2024.11.12 19:00 | buy | 13465 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 26900 | 2024.11.12 19:30 | buy | 13466 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 26901 | 2024.11.12 19:30 | close | 13459 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 3.83 | 21299.11 |
| 26902 | 2024.11.12 19:30 | close | 13457 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 3.03 | 21302.14 |
| 26903 | 2024.11.12 19:30 | buy | 13467 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 26904 | 2024.11.12 19:30 | close | 13455 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 3.97 | 21306.12 |
| 26905 | 2024.11.12 19:30 | buy | 13468 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 26906 | 2024.11.13 03:30 | close | 13466 | 0.01 | 0.82624 | 0.00000 | 0.00000 | 0.68 | 21306.79 |
| 26907 | 2024.11.13 03:30 | close | 13463 | 0.01 | 0.82624 | 0.00000 | 0.00000 | 0.04 | 21306.83 |
| 26908 | 2024.11.13 04:00 | close | 13468 | 0.01 | 0.82698 | 0.00000 | 0.00000 | 1.21 | 21308.04 |
| 26909 | 2024.11.13 04:00 | close | 13465 | 0.01 | 0.82698 | 0.00000 | 0.00000 | 0.57 | 21308.61 |
| 26910 | 2024.11.13 04:00 | close | 13461 | 0.01 | 0.82698 | 0.00000 | 0.00000 | -0.27 | 21308.33 |
| 26911 | 2024.11.13 17:00 | buy | 13469 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 26912 | 2024.11.13 17:30 | buy | 13470 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 26913 | 2024.11.13 17:30 | buy | 13471 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 26914 | 2024.11.13 17:30 | buy | 13472 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 26915 | 2024.11.13 17:30 | buy | 13473 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 26916 | 2024.11.13 18:30 | buy | 13474 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 26917 | 2024.11.13 18:30 | buy | 13475 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 26918 | 2024.11.13 18:30 | buy | 13476 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 26919 | 2024.11.13 18:30 | buy | 13477 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 26920 | 2024.11.13 19:30 | buy | 13478 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 26921 | 2024.11.13 20:00 | buy | 13479 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 26922 | 2024.11.13 20:00 | buy | 13480 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 26923 | 2024.11.13 20:00 | buy | 13481 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 26924 | 2024.11.13 20:00 | buy | 13482 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 26925 | 2024.11.14 04:00 | buy | 13483 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 26926 | 2024.11.14 04:00 | buy | 13484 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 26927 | 2024.11.14 04:00 | buy | 13485 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 26928 | 2024.11.14 04:00 | buy | 13486 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 26929 | 2024.11.14 06:00 | buy | 13487 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 26930 | 2024.11.14 06:00 | buy | 13488 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 26931 | 2024.11.14 06:00 | buy | 13489 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 26932 | 2024.11.14 06:00 | buy | 13490 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 26933 | 2024.11.14 07:00 | buy | 13491 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 26934 | 2024.11.14 09:30 | buy | 13492 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 26935 | 2024.11.14 09:30 | buy | 13493 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 26936 | 2024.11.14 09:30 | buy | 13494 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 26937 | 2024.11.14 09:30 | buy | 13495 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 26938 | 2024.11.14 12:00 | buy | 13496 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 26939 | 2024.11.14 12:00 | buy | 13497 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 26940 | 2024.11.14 12:00 | buy | 13498 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 26941 | 2024.11.14 12:00 | buy | 13499 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 26942 | 2024.11.14 14:00 | sell | 13500 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
| 26943 | 2024.11.14 16:30 | close | 13496 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 1.74 | 21310.07 |
| 26944 | 2024.11.14 16:30 | close | 13492 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 1.35 | 21311.42 |
| 26945 | 2024.11.14 16:30 | close | 13487 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.91 | 21312.33 |
| 26946 | 2024.11.14 16:30 | close | 13483 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.51 | 21312.84 |
| 26947 | 2024.11.14 16:30 | close | 13479 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.03 | 21312.87 |
| 26948 | 2024.11.14 16:30 | close | 13474 | 0.01 | 0.82302 | 0.00000 | 0.00000 | -0.43 | 21312.45 |
| 26949 | 2024.11.14 16:30 | close | 13470 | 0.01 | 0.82302 | 0.00000 | 0.00000 | -0.90 | 21311.55 |
| 26950 | 2024.11.14 16:30 | sell | 13501 | 0.01 | 0.82302 | 0.00000 | 0.00000 | ||
| 26951 | 2024.11.14 16:30 | close | 13499 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 1.74 | 21313.29 |
| 26952 | 2024.11.14 16:30 | close | 13495 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 1.35 | 21314.64 |
| 26953 | 2024.11.14 16:30 | close | 13490 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.91 | 21315.55 |
| 26954 | 2024.11.14 16:30 | close | 13486 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.51 | 21316.06 |
| 26955 | 2024.11.14 16:30 | close | 13482 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.03 | 21316.09 |
| 26956 | 2024.11.14 16:30 | close | 13477 | 0.01 | 0.82302 | 0.00000 | 0.00000 | -0.43 | 21315.66 |
| 26957 | 2024.11.14 16:30 | close | 13473 | 0.01 | 0.82302 | 0.00000 | 0.00000 | -0.90 | 21314.76 |
| 26958 | 2024.11.14 17:30 | close | 13497 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 2.39 | 21317.15 |
| 26959 | 2024.11.14 17:30 | close | 13493 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 2.00 | 21319.15 |
| 26960 | 2024.11.14 17:30 | close | 13488 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 1.56 | 21320.71 |
| 26961 | 2024.11.14 17:30 | close | 13484 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 1.16 | 21321.87 |
| 26962 | 2024.11.14 17:30 | close | 13480 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 0.68 | 21322.55 |
| 26963 | 2024.11.14 17:30 | close | 13475 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 0.22 | 21322.77 |
| 26964 | 2024.11.14 17:30 | close | 13471 | 0.01 | 0.82392 | 0.00000 | 0.00000 | -0.25 | 21322.52 |
| 26965 | 2024.11.14 17:30 | close | 13469 | 0.01 | 0.82392 | 0.00000 | 0.00000 | -1.62 | 21320.91 |
| 26966 | 2024.11.14 18:00 | sell | 13502 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 26967 | 2024.11.14 19:30 | sell | 13503 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 26968 | 2024.11.15 11:30 | sell | 13504 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 26969 | 2024.11.15 11:30 | sell | 13505 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 26970 | 2024.11.15 19:30 | sell | 13506 | 0.01 | 0.82576 | 0.00000 | 0.00000 | ||
| 26971 | 2024.11.15 21:00 | sell | 13507 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
| 26972 | 2024.11.18 03:00 | close | 13498 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 4.46 | 21325.37 |
| 26973 | 2024.11.18 03:00 | close | 13494 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 4.07 | 21329.44 |
| 26974 | 2024.11.18 03:00 | close | 13489 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 3.63 | 21333.08 |
| 26975 | 2024.11.18 03:00 | close | 13485 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 3.23 | 21336.31 |
| 26976 | 2024.11.18 03:00 | close | 13481 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 2.76 | 21339.07 |
| 26977 | 2024.11.18 03:00 | close | 13476 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 2.30 | 21341.36 |
| 26978 | 2024.11.18 03:00 | close | 13472 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 1.83 | 21343.19 |
| 26979 | 2024.11.18 03:00 | close | 13467 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 1.03 | 21344.22 |
| 26980 | 2024.11.18 03:00 | close | 13464 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 0.39 | 21344.62 |
| 26981 | 2024.11.18 03:00 | close | 13462 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -0.24 | 21344.38 |
| 26982 | 2024.11.18 03:00 | close | 13460 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -0.66 | 21343.72 |
| 26983 | 2024.11.18 03:00 | close | 13453 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -1.56 | 21342.16 |
| 26984 | 2024.11.18 03:00 | close | 13451 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -2.84 | 21339.31 |
| 26985 | 2024.11.18 03:00 | close | 13450 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -3.66 | 21335.65 |
| 26986 | 2024.11.18 03:00 | close | 13449 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -4.13 | 21331.52 |
| 26987 | 2024.11.18 03:00 | close | 13448 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -4.50 | 21327.01 |
| 26988 | 2024.11.18 03:00 | sell | 13508 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 26989 | 2024.11.18 13:30 | close | 13507 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 2.18 | 21329.20 |
| 26990 | 2024.11.18 13:30 | close | 13506 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 1.74 | 21330.94 |
| 26991 | 2024.11.18 13:30 | close | 13504 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 1.23 | 21332.17 |
| 26992 | 2024.11.18 13:30 | close | 13503 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 0.51 | 21332.68 |
| 26993 | 2024.11.18 13:30 | close | 13502 | 0.01 | 0.82329 | 0.00000 | 0.00000 | 0.01 | 21332.68 |
| 26994 | 2024.11.18 18:00 | sell | 13509 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 26995 | 2024.11.18 18:30 | sell | 13510 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 26996 | 2024.11.18 20:30 | sell | 13511 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 26997 | 2024.11.18 21:00 | buy | 13512 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
| 26998 | 2024.11.18 21:30 | sell | 13513 | 0.01 | 0.82579 | 0.00000 | 0.00000 | ||
| 26999 | 2024.11.19 03:00 | buy | 13514 | 0.01 | 0.82534 | 0.00000 | 0.00000 | ||
| 27000 | 2024.11.19 06:00 | sell | 13515 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
| 27001 | 2024.11.19 17:30 | close | 13515 | 0.01 | 0.82482 | 0.00000 | 0.00000 | 1.15 | 21333.83 |
| 27002 | 2024.11.19 17:30 | close | 13513 | 0.01 | 0.82482 | 0.00000 | 0.00000 | 0.66 | 21334.50 |
| 27003 | 2024.11.19 17:30 | close | 13511 | 0.01 | 0.82482 | 0.00000 | 0.00000 | 0.27 | 21334.77 |
| 27004 | 2024.11.19 17:30 | close | 13510 | 0.01 | 0.82482 | 0.00000 | 0.00000 | -0.19 | 21334.58 |
| 27005 | 2024.11.19 17:30 | close | 13509 | 0.01 | 0.82482 | 0.00000 | 0.00000 | -0.59 | 21333.99 |
| 27006 | 2024.11.19 17:30 | buy | 13516 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 27007 | 2024.11.20 02:00 | buy | 13517 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
| 27008 | 2024.11.20 03:00 | buy | 13518 | 0.01 | 0.82581 | 0.00000 | 0.00000 | ||
| 27009 | 2024.11.20 03:30 | sell | 13519 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 27010 | 2024.11.20 03:30 | buy | 13520 | 0.01 | 0.82522 | 0.00000 | 0.00000 | ||
| 27011 | 2024.11.20 04:00 | sell | 13521 | 0.01 | 0.82552 | 0.00000 | 0.00000 | ||
| 27012 | 2024.11.20 06:30 | sell | 13522 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
| 27013 | 2024.11.20 08:00 | buy | 13523 | 0.01 | 0.82446 | 0.00000 | 0.00000 | ||
| 27014 | 2024.11.20 08:30 | buy | 13524 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
| 27015 | 2024.11.20 09:00 | close | 13521 | 0.01 | 0.82370 | 0.00000 | 0.00000 | 1.31 | 21335.30 |
| 27016 | 2024.11.20 09:00 | close | 13519 | 0.01 | 0.82370 | 0.00000 | 0.00000 | 0.73 | 21336.03 |
| 27017 | 2024.11.20 09:00 | buy | 13525 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 27018 | 2024.11.20 09:00 | buy | 13526 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 27019 | 2024.11.20 10:30 | buy | 13527 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 27020 | 2024.11.20 10:30 | buy | 13528 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 27021 | 2024.11.20 14:30 | close | 13508 | 0.01 | 0.82266 | 0.00000 | 0.00000 | 2.93 | 21338.96 |
| 27022 | 2024.11.20 14:30 | close | 13505 | 0.01 | 0.82266 | 0.00000 | 0.00000 | 1.61 | 21340.57 |
| 27023 | 2024.11.20 14:30 | close | 13501 | 0.01 | 0.82266 | 0.00000 | 0.00000 | 0.11 | 21340.68 |
| 27024 | 2024.11.20 14:30 | close | 13500 | 0.01 | 0.82266 | 0.00000 | 0.00000 | -1.38 | 21339.30 |
| 27025 | 2024.11.20 15:00 | buy | 13529 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
| 27026 | 2024.11.20 15:00 | buy | 13530 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
| 27027 | 2024.11.20 16:30 | buy | 13531 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 27028 | 2024.11.20 16:30 | buy | 13532 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 27029 | 2024.11.20 16:30 | buy | 13533 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 27030 | 2024.11.20 22:00 | buy | 13534 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 27031 | 2024.11.20 22:00 | buy | 13535 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 27032 | 2024.11.20 22:00 | buy | 13536 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 27033 | 2024.11.21 08:00 | buy | 13537 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 27034 | 2024.11.21 08:00 | buy | 13538 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 27035 | 2024.11.21 08:00 | buy | 13539 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 27036 | 2024.11.21 09:30 | buy | 13540 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 27037 | 2024.11.21 09:30 | buy | 13541 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 27038 | 2024.11.21 09:30 | buy | 13542 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 27039 | 2024.11.21 09:30 | buy | 13543 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 27040 | 2024.11.21 09:30 | buy | 13544 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 27041 | 2024.11.21 16:00 | close | 13540 | 0.01 | 0.82055 | 0.00000 | 0.00000 | 0.82 | 21340.12 |
| 27042 | 2024.11.21 16:00 | sell | 13545 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 27043 | 2024.11.21 18:00 | buy | 13546 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 27044 | 2024.11.21 18:00 | buy | 13547 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 27045 | 2024.11.21 18:00 | buy | 13548 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 27046 | 2024.11.21 18:00 | buy | 13549 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 27047 | 2024.11.21 19:00 | buy | 13550 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 27048 | 2024.11.21 19:00 | buy | 13551 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 27049 | 2024.11.21 19:00 | buy | 13552 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 27050 | 2024.11.21 19:00 | buy | 13553 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 27051 | 2024.11.21 19:00 | buy | 13554 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 27052 | 2024.11.21 20:00 | close | 13550 | 0.01 | 0.81834 | 0.00000 | 0.00000 | 0.79 | 21340.91 |
| 27053 | 2024.11.21 20:00 | close | 13546 | 0.01 | 0.81834 | 0.00000 | 0.00000 | 0.00 | 21340.91 |
| 27054 | 2024.11.22 02:00 | sell | 13555 | 0.01 | 0.81887 | 0.00000 | 0.00000 | ||
| 27055 | 2024.11.22 04:00 | buy | 13556 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
| 27056 | 2024.11.22 05:00 | buy | 13557 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 27057 | 2024.11.22 05:00 | buy | 13558 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 27058 | 2024.11.22 05:00 | buy | 13559 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 27059 | 2024.11.22 05:00 | buy | 13560 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 27060 | 2024.11.22 07:30 | buy | 13561 | 0.01 | 0.81554 | 0.00000 | 0.00000 | ||
| 27061 | 2024.11.22 07:30 | buy | 13562 | 0.01 | 0.81554 | 0.00000 | 0.00000 | ||
| 27062 | 2024.11.22 07:30 | buy | 13563 | 0.01 | 0.81554 | 0.00000 | 0.00000 | ||
| 27063 | 2024.11.22 07:30 | close | 13545 | 0.01 | 0.81554 | 0.00000 | 0.00000 | 3.57 | 21344.48 |
| 27064 | 2024.11.22 07:30 | buy | 13564 | 0.01 | 0.81554 | 0.00000 | 0.00000 | ||
| 27065 | 2024.11.22 07:30 | buy | 13565 | 0.01 | 0.81554 | 0.00000 | 0.00000 | ||
| 27066 | 2024.11.22 10:30 | close | 13561 | 0.01 | 0.81682 | 0.00000 | 0.00000 | 0.93 | 21345.41 |
| 27067 | 2024.11.22 10:30 | close | 13557 | 0.01 | 0.81682 | 0.00000 | 0.00000 | 0.38 | 21345.79 |
| 27068 | 2024.11.22 10:30 | close | 13556 | 0.01 | 0.81682 | 0.00000 | 0.00000 | -0.11 | 21345.68 |
| 27069 | 2024.11.22 11:30 | sell | 13566 | 0.01 | 0.81694 | 0.00000 | 0.00000 | ||
| 27070 | 2024.11.22 16:30 | buy | 13567 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
| 27071 | 2024.11.22 16:30 | close | 13522 | 0.01 | 0.81531 | 0.00000 | 0.00000 | 6.48 | 21352.16 |
| 27072 | 2024.11.22 18:00 | buy | 13568 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 27073 | 2024.11.22 18:00 | buy | 13569 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 27074 | 2024.11.22 18:00 | buy | 13570 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 27075 | 2024.11.22 18:30 | buy | 13571 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 27076 | 2024.11.22 18:30 | buy | 13572 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 27077 | 2024.11.22 18:30 | buy | 13573 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 27078 | 2024.11.22 18:30 | buy | 13574 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 27079 | 2024.11.22 23:30 | close | 13571 | 0.01 | 0.81533 | 0.00000 | 0.00000 | 0.76 | 21352.92 |
| 27080 | 2024.11.22 23:30 | close | 13567 | 0.01 | 0.81533 | 0.00000 | 0.00000 | 0.01 | 21352.93 |
| 27081 | 2024.11.25 15:30 | sell | 13575 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 27082 | 2024.11.25 16:00 | sell | 13576 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
| 27083 | 2024.11.25 16:00 | sell | 13577 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
| 27084 | 2024.11.25 16:00 | close | 13574 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 3.06 | 21355.99 |
| 27085 | 2024.11.25 16:00 | close | 13570 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 2.64 | 21358.63 |
| 27086 | 2024.11.25 16:00 | close | 13565 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 2.15 | 21360.77 |
| 27087 | 2024.11.25 16:00 | close | 13560 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 1.60 | 21362.37 |
| 27088 | 2024.11.25 16:00 | close | 13554 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 0.90 | 21363.27 |
| 27089 | 2024.11.25 16:00 | close | 13549 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 0.11 | 21363.39 |
| 27090 | 2024.11.25 16:00 | close | 13544 | 0.01 | 0.81853 | 0.00000 | 0.00000 | -0.66 | 21362.73 |
| 27091 | 2024.11.25 16:00 | close | 13539 | 0.01 | 0.81853 | 0.00000 | 0.00000 | -1.43 | 21361.31 |
| 27092 | 2024.11.25 16:00 | close | 13536 | 0.01 | 0.81853 | 0.00000 | 0.00000 | -2.02 | 21359.28 |
| 27093 | 2024.11.25 16:00 | close | 13533 | 0.01 | 0.81853 | 0.00000 | 0.00000 | -2.49 | 21356.79 |
| 27094 | 2024.11.26 02:00 | sell | 13578 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 27095 | 2024.11.26 02:30 | sell | 13579 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 27096 | 2024.11.26 02:30 | sell | 13580 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 27097 | 2024.11.26 02:30 | close | 13572 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 5.45 | 21362.24 |
| 27098 | 2024.11.26 02:30 | close | 13568 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 5.03 | 21367.28 |
| 27099 | 2024.11.26 02:30 | close | 13562 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 4.54 | 21371.82 |
| 27100 | 2024.11.26 02:30 | close | 13558 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.99 | 21375.81 |
| 27101 | 2024.11.26 02:30 | close | 13551 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.30 | 21379.12 |
| 27102 | 2024.11.26 02:30 | close | 13547 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 2.51 | 21381.63 |
| 27103 | 2024.11.26 02:30 | close | 13541 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 1.74 | 21383.37 |
| 27104 | 2024.11.26 02:30 | close | 13537 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.97 | 21384.34 |
| 27105 | 2024.11.26 02:30 | close | 13534 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.37 | 21384.71 |
| 27106 | 2024.11.26 02:30 | close | 13531 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.10 | 21384.62 |
| 27107 | 2024.11.26 02:30 | close | 13529 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.57 | 21384.05 |
| 27108 | 2024.11.26 02:30 | close | 13527 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.01 | 21383.04 |
| 27109 | 2024.11.26 02:30 | close | 13525 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.39 | 21381.65 |
| 27110 | 2024.11.26 02:30 | close | 13524 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.81 | 21379.85 |
| 27111 | 2024.11.26 02:30 | close | 13516 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.21 | 21377.64 |
| 27112 | 2024.11.26 02:30 | close | 13514 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.59 | 21375.05 |
| 27113 | 2024.11.26 02:30 | close | 13512 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -3.08 | 21371.96 |
| 27114 | 2024.11.26 02:30 | close | 13573 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 5.45 | 21377.42 |
| 27115 | 2024.11.26 02:30 | close | 13569 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 5.03 | 21382.45 |
| 27116 | 2024.11.26 02:30 | close | 13563 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 4.54 | 21387.00 |
| 27117 | 2024.11.26 02:30 | close | 13559 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.99 | 21390.99 |
| 27118 | 2024.11.26 02:30 | close | 13552 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.30 | 21394.29 |
| 27119 | 2024.11.26 02:30 | close | 13548 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 2.51 | 21396.80 |
| 27120 | 2024.11.26 02:30 | close | 13542 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 1.74 | 21398.54 |
| 27121 | 2024.11.26 02:30 | close | 13538 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.97 | 21399.51 |
| 27122 | 2024.11.26 02:30 | close | 13535 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.37 | 21399.89 |
| 27123 | 2024.11.26 02:30 | close | 13532 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.10 | 21399.79 |
| 27124 | 2024.11.26 02:30 | close | 13530 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.57 | 21399.22 |
| 27125 | 2024.11.26 02:30 | close | 13528 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.01 | 21398.22 |
| 27126 | 2024.11.26 02:30 | close | 13526 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.39 | 21396.83 |
| 27127 | 2024.11.26 02:30 | close | 13523 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.94 | 21394.89 |
| 27128 | 2024.11.26 02:30 | close | 13520 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.49 | 21392.40 |
| 27129 | 2024.11.26 02:30 | close | 13518 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.92 | 21389.49 |
| 27130 | 2024.11.26 02:30 | close | 13517 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -3.35 | 21386.14 |
| 27131 | 2024.11.26 02:30 | sell | 13581 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 27132 | 2024.11.26 02:30 | sell | 13582 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 27133 | 2024.11.26 02:30 | sell | 13583 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 27134 | 2024.11.26 03:00 | sell | 13584 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 27135 | 2024.11.26 03:00 | sell | 13585 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 27136 | 2024.11.26 03:00 | sell | 13586 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 27137 | 2024.11.26 03:00 | sell | 13587 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 27138 | 2024.11.26 06:00 | sell | 13588 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
| 27139 | 2024.11.26 06:00 | sell | 13589 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
| 27140 | 2024.11.26 06:00 | sell | 13590 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
| 27141 | 2024.11.26 06:00 | sell | 13591 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
| 27142 | 2024.11.26 06:30 | sell | 13592 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 27143 | 2024.11.26 06:30 | sell | 13593 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 27144 | 2024.11.26 06:30 | sell | 13594 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 27145 | 2024.11.26 06:30 | sell | 13595 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 27146 | 2024.11.26 06:30 | sell | 13596 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 27147 | 2024.11.26 09:30 | sell | 13597 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 27148 | 2024.11.26 09:30 | sell | 13598 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 27149 | 2024.11.26 09:30 | sell | 13599 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 27150 | 2024.11.26 09:30 | sell | 13600 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 27151 | 2024.11.26 10:30 | sell | 13601 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 27152 | 2024.11.26 10:30 | sell | 13602 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 27153 | 2024.11.26 14:30 | sell | 13603 | 0.01 | 0.82597 | 0.00000 | 0.00000 | ||
| 27154 | 2024.11.26 14:30 | sell | 13604 | 0.01 | 0.82597 | 0.00000 | 0.00000 | ||
| 27155 | 2024.11.26 14:30 | sell | 13605 | 0.01 | 0.82597 | 0.00000 | 0.00000 | ||
| 27156 | 2024.11.26 14:30 | sell | 13606 | 0.01 | 0.82597 | 0.00000 | 0.00000 | ||
| 27157 | 2024.11.26 17:00 | close | 13603 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 3.08 | 21389.22 |
| 27158 | 2024.11.26 17:00 | close | 13597 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 2.37 | 21391.59 |
| 27159 | 2024.11.26 17:00 | close | 13592 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.47 | 21393.06 |
| 27160 | 2024.11.26 17:00 | close | 13588 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.02 | 21394.08 |
| 27161 | 2024.11.26 17:00 | close | 13584 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.59 | 21394.67 |
| 27162 | 2024.11.26 17:00 | close | 13579 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.13 | 21394.80 |
| 27163 | 2024.11.26 17:00 | close | 13605 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 3.08 | 21397.88 |
| 27164 | 2024.11.26 17:00 | close | 13599 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 2.37 | 21400.25 |
| 27165 | 2024.11.26 17:00 | close | 13594 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.47 | 21401.72 |
| 27166 | 2024.11.26 17:00 | close | 13590 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.02 | 21402.74 |
| 27167 | 2024.11.26 17:00 | close | 13586 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.59 | 21403.33 |
| 27168 | 2024.11.26 17:00 | close | 13581 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.13 | 21403.46 |
| 27169 | 2024.11.26 17:00 | close | 13555 | 0.01 | 0.82170 | 0.00000 | 0.00000 | -2.10 | 21401.35 |
| 27170 | 2024.11.26 17:00 | close | 13606 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 3.08 | 21404.43 |
| 27171 | 2024.11.26 17:00 | close | 13600 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 2.37 | 21406.80 |
| 27172 | 2024.11.26 17:00 | close | 13596 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.47 | 21408.27 |
| 27173 | 2024.11.26 17:00 | close | 13591 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.02 | 21409.29 |
| 27174 | 2024.11.26 17:00 | close | 13587 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.59 | 21409.88 |
| 27175 | 2024.11.26 17:00 | close | 13583 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 0.13 | 21410.01 |
| 27176 | 2024.11.26 17:30 | close | 13604 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 3.65 | 21413.66 |
| 27177 | 2024.11.26 17:30 | close | 13598 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 2.94 | 21416.60 |
| 27178 | 2024.11.26 17:30 | close | 13593 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 2.04 | 21418.64 |
| 27179 | 2024.11.26 17:30 | close | 13589 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 1.59 | 21420.23 |
| 27180 | 2024.11.26 17:30 | close | 13585 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 1.16 | 21421.39 |
| 27181 | 2024.11.26 17:30 | close | 13580 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 0.70 | 21422.09 |
| 27182 | 2024.11.26 17:30 | close | 13578 | 0.01 | 0.82090 | 0.00000 | 0.00000 | -1.32 | 21420.77 |
| 27183 | 2024.11.26 17:30 | close | 13576 | 0.01 | 0.82090 | 0.00000 | 0.00000 | -1.75 | 21419.03 |
| 27184 | 2024.11.26 17:30 | close | 13575 | 0.01 | 0.82090 | 0.00000 | 0.00000 | -2.13 | 21416.90 |
| 27185 | 2024.11.26 18:00 | close | 13602 | 0.01 | 0.81989 | 0.00000 | 0.00000 | 3.92 | 21420.82 |
| 27186 | 2024.11.26 18:00 | close | 13595 | 0.01 | 0.81989 | 0.00000 | 0.00000 | 2.77 | 21423.59 |
| 27187 | 2024.11.26 18:00 | close | 13582 | 0.01 | 0.81989 | 0.00000 | 0.00000 | 1.43 | 21425.02 |
| 27188 | 2024.11.26 18:00 | close | 13577 | 0.01 | 0.81989 | 0.00000 | 0.00000 | -1.02 | 21424.00 |
| 27189 | 2024.11.26 18:00 | close | 13566 | 0.01 | 0.81989 | 0.00000 | 0.00000 | -2.20 | 21421.80 |
| 27190 | 2024.11.27 03:30 | sell | 13607 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
| 27191 | 2024.11.27 04:30 | close | 13607 | 0.01 | 0.82387 | 0.00000 | 0.00000 | 1.13 | 21422.93 |
| 27192 | 2024.11.27 05:30 | sell | 13608 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
| 27193 | 2024.11.27 08:30 | sell | 13609 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 27194 | 2024.11.27 10:00 | sell | 13610 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 27195 | 2024.11.27 10:00 | sell | 13611 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 27196 | 2024.11.27 16:00 | sell | 13612 | 0.01 | 0.82913 | 0.00000 | 0.00000 | ||
| 27197 | 2024.11.27 16:00 | sell | 13613 | 0.01 | 0.82913 | 0.00000 | 0.00000 | ||
| 27198 | 2024.11.27 16:30 | sell | 13614 | 0.01 | 0.82974 | 0.00000 | 0.00000 | ||
| 27199 | 2024.11.28 02:00 | close | 13614 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 1.96 | 21424.88 |
| 27200 | 2024.11.28 02:00 | close | 13612 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 1.52 | 21426.40 |
| 27201 | 2024.11.28 02:00 | close | 13610 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 0.18 | 21426.58 |
| 27202 | 2024.11.28 02:00 | close | 13609 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -0.86 | 21425.72 |
| 27203 | 2024.11.28 02:00 | close | 13608 | 0.01 | 0.82687 | 0.00000 | 0.00000 | -1.29 | 21424.43 |
| 27204 | 2024.11.28 12:30 | close | 13613 | 0.01 | 0.82477 | 0.00000 | 0.00000 | 3.03 | 21427.45 |
| 27205 | 2024.11.28 12:30 | close | 13611 | 0.01 | 0.82477 | 0.00000 | 0.00000 | 1.69 | 21429.14 |
| 27206 | 2024.11.28 12:30 | close | 13601 | 0.01 | 0.82477 | 0.00000 | 0.00000 | 0.25 | 21429.39 |
| 27207 | 2024.11.29 03:30 | buy | 13615 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
| 27208 | 2024.11.29 04:30 | buy | 13616 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 27209 | 2024.11.29 05:30 | buy | 13617 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 27210 | 2024.11.29 09:00 | close | 13616 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 1.00 | 21430.39 |
| 27211 | 2024.11.29 09:00 | close | 13615 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 0.54 | 21430.93 |
| 27212 | 2024.11.29 09:30 | sell | 13618 | 0.01 | 0.82902 | 0.00000 | 0.00000 | ||
| 27213 | 2024.11.29 13:30 | close | 13618 | 0.01 | 0.82799 | 0.00000 | 0.00000 | 0.74 | 21431.67 |
| 27214 | 2024.11.29 16:00 | sell | 13619 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 27215 | 2024.11.29 17:00 | sell | 13620 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 27216 | 2024.11.29 17:00 | sell | 13621 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 27217 | 2024.11.29 18:00 | close | 13620 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 1.15 | 21432.82 |
| 27218 | 2024.11.29 18:00 | close | 13621 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 1.15 | 21433.97 |
| 27219 | 2024.11.29 18:00 | close | 13619 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 0.70 | 21434.67 |
| 27220 | 2024.11.29 20:30 | sell | 13622 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 27221 | 2024.12.02 02:00 | close | 13622 | 0.01 | 0.82800 | 0.00000 | 0.00000 | 1.07 | 21435.75 |
| 27222 | 2024.12.02 16:00 | buy | 13623 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 27223 | 2024.12.02 23:00 | sell | 13624 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 27224 | 2024.12.03 05:00 | buy | 13625 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
| 27225 | 2024.12.03 11:00 | sell | 13626 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 27226 | 2024.12.03 12:00 | sell | 13627 | 0.01 | 0.82648 | 0.00000 | 0.00000 | ||
| 27227 | 2024.12.03 19:00 | buy | 13628 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
| 27228 | 2024.12.03 21:00 | sell | 13629 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 27229 | 2024.12.03 22:00 | buy | 13630 | 0.01 | 0.82684 | 0.00000 | 0.00000 | ||
| 27230 | 2024.12.04 04:00 | close | 13629 | 0.01 | 0.82562 | 0.00000 | 0.00000 | 1.43 | 21437.18 |
| 27231 | 2024.12.04 04:00 | close | 13626 | 0.01 | 0.82562 | 0.00000 | 0.00000 | 1.00 | 21438.18 |
| 27232 | 2024.12.04 04:00 | close | 13624 | 0.01 | 0.82562 | 0.00000 | 0.00000 | 0.58 | 21438.76 |
| 27233 | 2024.12.04 04:00 | buy | 13631 | 0.01 | 0.82562 | 0.00000 | 0.00000 | ||
| 27234 | 2024.12.04 04:30 | buy | 13632 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
| 27235 | 2024.12.04 04:30 | buy | 13633 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
| 27236 | 2024.12.04 05:00 | buy | 13634 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
| 27237 | 2024.12.04 05:00 | buy | 13635 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
| 27238 | 2024.12.04 05:30 | buy | 13636 | 0.01 | 0.82188 | 0.00000 | 0.00000 | ||
| 27239 | 2024.12.04 05:30 | buy | 13637 | 0.01 | 0.82188 | 0.00000 | 0.00000 | ||
| 27240 | 2024.12.04 05:30 | buy | 13638 | 0.01 | 0.82188 | 0.00000 | 0.00000 | ||
| 27241 | 2024.12.04 05:30 | buy | 13639 | 0.01 | 0.82188 | 0.00000 | 0.00000 | ||
| 27242 | 2024.12.04 06:30 | close | 13636 | 0.01 | 0.82288 | 0.00000 | 0.00000 | 0.72 | 21439.48 |
| 27243 | 2024.12.04 06:30 | close | 13639 | 0.01 | 0.82288 | 0.00000 | 0.00000 | 0.72 | 21440.20 |
| 27244 | 2024.12.04 12:30 | buy | 13640 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 27245 | 2024.12.04 12:30 | buy | 13641 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 27246 | 2024.12.04 14:00 | buy | 13642 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 27247 | 2024.12.04 14:00 | buy | 13643 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 27248 | 2024.12.04 14:00 | buy | 13644 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 27249 | 2024.12.04 14:00 | close | 13627 | 0.01 | 0.82105 | 0.00000 | 0.00000 | 3.87 | 21444.07 |
| 27250 | 2024.12.04 17:30 | close | 13642 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.91 | 21445.98 |
| 27251 | 2024.12.04 17:30 | close | 13640 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.34 | 21447.32 |
| 27252 | 2024.12.04 18:30 | close | 13643 | 0.01 | 0.82511 | 0.00000 | 0.00000 | 2.92 | 21450.24 |
| 27253 | 2024.12.04 18:30 | close | 13637 | 0.01 | 0.82511 | 0.00000 | 0.00000 | 2.33 | 21452.57 |
| 27254 | 2024.12.04 18:30 | close | 13634 | 0.01 | 0.82511 | 0.00000 | 0.00000 | 0.98 | 21453.55 |
| 27255 | 2024.12.04 18:30 | close | 13632 | 0.01 | 0.82511 | 0.00000 | 0.00000 | 0.30 | 21453.85 |
| 27256 | 2024.12.04 18:30 | close | 13631 | 0.01 | 0.82511 | 0.00000 | 0.00000 | -0.37 | 21453.48 |
| 27257 | 2024.12.04 18:30 | close | 13630 | 0.01 | 0.82511 | 0.00000 | 0.00000 | -1.26 | 21452.22 |
| 27258 | 2024.12.04 18:30 | close | 13628 | 0.01 | 0.82511 | 0.00000 | 0.00000 | -1.81 | 21450.40 |
| 27259 | 2024.12.04 19:30 | sell | 13645 | 0.01 | 0.82513 | 0.00000 | 0.00000 | ||
| 27260 | 2024.12.05 06:00 | close | 13644 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 3.31 | 21453.71 |
| 27261 | 2024.12.05 06:00 | close | 13638 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 2.72 | 21456.44 |
| 27262 | 2024.12.05 06:00 | close | 13635 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 1.37 | 21457.81 |
| 27263 | 2024.12.05 06:00 | close | 13633 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 0.69 | 21458.50 |
| 27264 | 2024.12.05 06:00 | close | 13625 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 0.29 | 21458.79 |
| 27265 | 2024.12.05 06:00 | close | 13623 | 0.01 | 0.82571 | 0.00000 | 0.00000 | -0.09 | 21458.69 |
| 27266 | 2024.12.05 06:00 | close | 13617 | 0.01 | 0.82571 | 0.00000 | 0.00000 | -0.58 | 21458.11 |
| 27267 | 2024.12.06 10:30 | buy | 13646 | 0.01 | 0.82126 | 0.00000 | 0.00000 | ||
| 27268 | 2024.12.06 16:00 | sell | 13647 | 0.01 | 0.82699 | 0.00000 | 0.00000 | ||
| 27269 | 2024.12.06 16:00 | close | 13646 | 0.01 | 0.82699 | 0.00000 | 0.00000 | 4.13 | 21462.24 |
| 27270 | 2024.12.09 10:00 | sell | 13648 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 27271 | 2024.12.09 10:30 | sell | 13649 | 0.01 | 0.82748 | 0.00000 | 0.00000 | ||
| 27272 | 2024.12.09 11:00 | sell | 13650 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 27273 | 2024.12.09 11:00 | close | 13641 | 0.01 | 0.82886 | 0.00000 | 0.00000 | 4.99 | 21467.23 |
| 27274 | 2024.12.09 11:00 | sell | 13651 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 27275 | 2024.12.09 11:00 | sell | 13652 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
| 27276 | 2024.12.09 11:30 | sell | 13653 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 27277 | 2024.12.09 11:30 | sell | 13654 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 27278 | 2024.12.09 14:30 | close | 13653 | 0.01 | 0.82860 | 0.00000 | 0.00000 | 0.56 | 21467.79 |
| 27279 | 2024.12.09 14:30 | close | 13650 | 0.01 | 0.82860 | 0.00000 | 0.00000 | 0.18 | 21467.97 |
| 27280 | 2024.12.09 17:30 | sell | 13655 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 27281 | 2024.12.09 18:00 | sell | 13656 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 27282 | 2024.12.09 18:00 | sell | 13657 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 27283 | 2024.12.09 18:00 | sell | 13658 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 27284 | 2024.12.10 03:30 | close | 13656 | 0.01 | 0.82863 | 0.00000 | 0.00000 | 1.25 | 21469.22 |
| 27285 | 2024.12.10 03:30 | close | 13655 | 0.01 | 0.82863 | 0.00000 | 0.00000 | 0.73 | 21469.96 |
| 27286 | 2024.12.10 05:00 | close | 13658 | 0.01 | 0.82831 | 0.00000 | 0.00000 | 1.48 | 21471.44 |
| 27287 | 2024.12.10 05:00 | close | 13654 | 0.01 | 0.82831 | 0.00000 | 0.00000 | 0.73 | 21472.17 |
| 27288 | 2024.12.10 05:00 | close | 13652 | 0.01 | 0.82831 | 0.00000 | 0.00000 | 0.35 | 21472.52 |
| 27289 | 2024.12.10 05:00 | close | 13649 | 0.01 | 0.82831 | 0.00000 | 0.00000 | -0.64 | 21471.89 |
| 27290 | 2024.12.10 05:00 | close | 13648 | 0.01 | 0.82831 | 0.00000 | 0.00000 | -1.11 | 21470.78 |
| 27291 | 2024.12.10 07:00 | buy | 13659 | 0.01 | 0.82679 | 0.00000 | 0.00000 | ||
| 27292 | 2024.12.10 10:00 | close | 13657 | 0.01 | 0.82585 | 0.00000 | 0.00000 | 3.26 | 21474.04 |
| 27293 | 2024.12.10 10:00 | close | 13651 | 0.01 | 0.82585 | 0.00000 | 0.00000 | 2.13 | 21476.17 |
| 27294 | 2024.12.10 10:00 | close | 13647 | 0.01 | 0.82585 | 0.00000 | 0.00000 | 0.76 | 21476.93 |
| 27295 | 2024.12.10 10:00 | close | 13645 | 0.01 | 0.82585 | 0.00000 | 0.00000 | -0.73 | 21476.20 |
| 27296 | 2024.12.10 14:00 | buy | 13660 | 0.01 | 0.82523 | 0.00000 | 0.00000 | ||
| 27297 | 2024.12.10 17:30 | buy | 13661 | 0.01 | 0.82309 | 0.00000 | 0.00000 | ||
| 27298 | 2024.12.10 18:30 | buy | 13662 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 27299 | 2024.12.11 03:00 | buy | 13663 | 0.01 | 0.82221 | 0.00000 | 0.00000 | ||
| 27300 | 2024.12.11 04:00 | sell | 13664 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
| 27301 | 2024.12.11 06:30 | buy | 13665 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 27302 | 2024.12.11 07:30 | buy | 13666 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
| 27303 | 2024.12.11 09:30 | buy | 13667 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27304 | 2024.12.11 09:30 | buy | 13668 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27305 | 2024.12.11 10:00 | buy | 13669 | 0.01 | 0.81882 | 0.00000 | 0.00000 | ||
| 27306 | 2024.12.11 15:30 | buy | 13670 | 0.01 | 0.81956 | 0.00000 | 0.00000 | ||
| 27307 | 2024.12.11 16:00 | close | 13670 | 0.01 | 0.82067 | 0.00000 | 0.00000 | 0.80 | 21477.00 |
| 27308 | 2024.12.11 16:30 | close | 13669 | 0.01 | 0.82093 | 0.00000 | 0.00000 | 1.52 | 21478.52 |
| 27309 | 2024.12.11 16:30 | close | 13667 | 0.01 | 0.82093 | 0.00000 | 0.00000 | 0.82 | 21479.34 |
| 27310 | 2024.12.11 16:30 | close | 13666 | 0.01 | 0.82093 | 0.00000 | 0.00000 | 0.40 | 21479.74 |
| 27311 | 2024.12.11 16:30 | close | 13665 | 0.01 | 0.82093 | 0.00000 | 0.00000 | -0.27 | 21479.47 |
| 27312 | 2024.12.11 16:30 | close | 13663 | 0.01 | 0.82093 | 0.00000 | 0.00000 | -0.92 | 21478.55 |
| 27313 | 2024.12.11 17:00 | buy | 13671 | 0.01 | 0.81782 | 0.00000 | 0.00000 | ||
| 27314 | 2024.12.11 17:00 | buy | 13672 | 0.01 | 0.81782 | 0.00000 | 0.00000 | ||
| 27315 | 2024.12.11 17:00 | buy | 13673 | 0.01 | 0.81782 | 0.00000 | 0.00000 | ||
| 27316 | 2024.12.11 20:30 | close | 13671 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 1.26 | 21479.81 |
| 27317 | 2024.12.11 20:30 | close | 13673 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 1.26 | 21481.07 |
| 27318 | 2024.12.11 21:00 | buy | 13674 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 27319 | 2024.12.12 03:30 | close | 13674 | 0.01 | 0.82107 | 0.00000 | 0.00000 | 1.13 | 21482.20 |
| 27320 | 2024.12.12 05:00 | sell | 13675 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 27321 | 2024.12.12 05:30 | sell | 13676 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
| 27322 | 2024.12.12 22:00 | sell | 13677 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
| 27323 | 2024.12.12 23:00 | sell | 13678 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 27324 | 2024.12.13 02:30 | sell | 13679 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 27325 | 2024.12.13 06:30 | buy | 13680 | 0.01 | 0.82131 | 0.00000 | 0.00000 | ||
| 27326 | 2024.12.13 08:30 | buy | 13681 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
| 27327 | 2024.12.13 11:00 | sell | 13682 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 27328 | 2024.12.13 14:00 | buy | 13683 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 27329 | 2024.12.13 15:00 | sell | 13684 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 27330 | 2024.12.13 15:30 | sell | 13685 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 27331 | 2024.12.13 15:30 | buy | 13686 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 27332 | 2024.12.13 16:00 | buy | 13687 | 0.01 | 0.82116 | 0.00000 | 0.00000 | ||
| 27333 | 2024.12.13 17:00 | buy | 13688 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 27334 | 2024.12.13 18:30 | buy | 13689 | 0.01 | 0.82003 | 0.00000 | 0.00000 | ||
| 27335 | 2024.12.13 19:30 | buy | 13690 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 27336 | 2024.12.13 20:30 | close | 13685 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 1.24 | 21483.44 |
| 27337 | 2024.12.13 20:30 | close | 13679 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 0.71 | 21484.15 |
| 27338 | 2024.12.13 20:30 | close | 13678 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 0.13 | 21484.28 |
| 27339 | 2024.12.13 20:30 | close | 13677 | 0.01 | 0.81948 | 0.00000 | 0.00000 | -0.38 | 21483.90 |
| 27340 | 2024.12.13 20:30 | buy | 13691 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 27341 | 2024.12.16 04:30 | sell | 13692 | 0.01 | 0.82107 | 0.00000 | 0.00000 | ||
| 27342 | 2024.12.16 05:00 | close | 13683 | 0.01 | 0.82124 | 0.00000 | 0.00000 | 0.95 | 21484.85 |
| 27343 | 2024.12.16 05:00 | close | 13681 | 0.01 | 0.82124 | 0.00000 | 0.00000 | 0.59 | 21485.44 |
| 27344 | 2024.12.16 05:00 | close | 13680 | 0.01 | 0.82124 | 0.00000 | 0.00000 | -0.06 | 21485.37 |
| 27345 | 2024.12.16 06:00 | sell | 13693 | 0.01 | 0.82172 | 0.00000 | 0.00000 | ||
| 27346 | 2024.12.16 06:30 | sell | 13694 | 0.01 | 0.82208 | 0.00000 | 0.00000 | ||
| 27347 | 2024.12.16 09:30 | sell | 13695 | 0.01 | 0.82224 | 0.00000 | 0.00000 | ||
| 27348 | 2024.12.16 11:30 | close | 13691 | 0.01 | 0.82264 | 0.00000 | 0.00000 | 2.27 | 21487.64 |
| 27349 | 2024.12.16 11:30 | close | 13689 | 0.01 | 0.82264 | 0.00000 | 0.00000 | 1.87 | 21489.51 |
| 27350 | 2024.12.16 11:30 | close | 13688 | 0.01 | 0.82264 | 0.00000 | 0.00000 | 1.47 | 21490.97 |
| 27351 | 2024.12.16 11:30 | close | 13687 | 0.01 | 0.82264 | 0.00000 | 0.00000 | 1.06 | 21492.03 |
| 27352 | 2024.12.16 11:30 | close | 13686 | 0.01 | 0.82264 | 0.00000 | 0.00000 | 0.67 | 21492.70 |
| 27353 | 2024.12.16 11:30 | sell | 13696 | 0.01 | 0.82264 | 0.00000 | 0.00000 | ||
| 27354 | 2024.12.16 14:30 | buy | 13697 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 27355 | 2024.12.16 22:30 | sell | 13698 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 27356 | 2024.12.16 23:00 | sell | 13699 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 27357 | 2024.12.16 23:00 | sell | 13700 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 27358 | 2024.12.17 02:00 | close | 13672 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 4.56 | 21497.26 |
| 27359 | 2024.12.17 02:00 | close | 13668 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 3.14 | 21500.40 |
| 27360 | 2024.12.17 02:00 | close | 13662 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 1.98 | 21502.38 |
| 27361 | 2024.12.17 02:00 | close | 13661 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 0.75 | 21503.13 |
| 27362 | 2024.12.17 02:00 | close | 13660 | 0.01 | 0.82426 | 0.00000 | 0.00000 | -0.79 | 21502.34 |
| 27363 | 2024.12.17 02:00 | close | 13659 | 0.01 | 0.82426 | 0.00000 | 0.00000 | -1.91 | 21500.43 |
| 27364 | 2024.12.17 02:00 | close | 13697 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 1.53 | 21501.96 |
| 27365 | 2024.12.17 02:00 | sell | 13701 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 27366 | 2024.12.17 02:00 | sell | 13702 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 27367 | 2024.12.17 08:30 | buy | 13703 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 27368 | 2024.12.17 15:00 | buy | 13704 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 27369 | 2024.12.17 15:30 | buy | 13705 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 27370 | 2024.12.17 16:00 | buy | 13706 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
| 27371 | 2024.12.18 06:00 | buy | 13707 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 27372 | 2024.12.18 10:00 | sell | 13708 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 27373 | 2024.12.18 10:30 | buy | 13709 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 27374 | 2024.12.18 10:30 | buy | 13710 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 27375 | 2024.12.18 10:30 | buy | 13711 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 27376 | 2024.12.18 11:30 | close | 13702 | 0.01 | 0.82091 | 0.00000 | 0.00000 | 2.37 | 21504.33 |
| 27377 | 2024.12.18 11:30 | close | 13699 | 0.01 | 0.82091 | 0.00000 | 0.00000 | 1.72 | 21506.05 |
| 27378 | 2024.12.18 11:30 | close | 13696 | 0.01 | 0.82091 | 0.00000 | 0.00000 | 1.17 | 21507.21 |
| 27379 | 2024.12.18 11:30 | close | 13694 | 0.01 | 0.82091 | 0.00000 | 0.00000 | 0.77 | 21507.98 |
| 27380 | 2024.12.18 11:30 | close | 13676 | 0.01 | 0.82091 | 0.00000 | 0.00000 | 0.23 | 21508.21 |
| 27381 | 2024.12.18 11:30 | close | 13675 | 0.01 | 0.82091 | 0.00000 | 0.00000 | -0.26 | 21507.95 |
| 27382 | 2024.12.18 12:00 | buy | 13712 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 27383 | 2024.12.18 12:00 | buy | 13713 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 27384 | 2024.12.18 12:00 | buy | 13714 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 27385 | 2024.12.18 17:30 | close | 13701 | 0.01 | 0.82044 | 0.00000 | 0.00000 | 2.71 | 21510.66 |
| 27386 | 2024.12.18 17:30 | close | 13698 | 0.01 | 0.82044 | 0.00000 | 0.00000 | 1.71 | 21512.37 |
| 27387 | 2024.12.18 17:30 | close | 13695 | 0.01 | 0.82044 | 0.00000 | 0.00000 | 1.22 | 21513.58 |
| 27388 | 2024.12.18 17:30 | close | 13693 | 0.01 | 0.82044 | 0.00000 | 0.00000 | 0.85 | 21514.43 |
| 27389 | 2024.12.18 17:30 | close | 13692 | 0.01 | 0.82044 | 0.00000 | 0.00000 | 0.38 | 21514.80 |
| 27390 | 2024.12.18 17:30 | close | 13684 | 0.01 | 0.82044 | 0.00000 | 0.00000 | -0.08 | 21514.72 |
| 27391 | 2024.12.18 17:30 | close | 13682 | 0.01 | 0.82044 | 0.00000 | 0.00000 | -0.81 | 21513.91 |
| 27392 | 2024.12.18 18:00 | close | 13708 | 0.01 | 0.81978 | 0.00000 | 0.00000 | 1.61 | 21515.52 |
| 27393 | 2024.12.18 18:00 | buy | 13715 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 27394 | 2024.12.18 18:00 | buy | 13716 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 27395 | 2024.12.18 18:00 | buy | 13717 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 27396 | 2024.12.18 18:00 | close | 13700 | 0.01 | 0.81978 | 0.00000 | 0.00000 | 2.54 | 21518.05 |
| 27397 | 2024.12.18 18:00 | close | 13664 | 0.01 | 0.81978 | 0.00000 | 0.00000 | 0.96 | 21519.01 |
| 27398 | 2024.12.18 18:00 | buy | 13718 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 27399 | 2024.12.18 21:30 | buy | 13719 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 27400 | 2024.12.18 21:30 | buy | 13720 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 27401 | 2024.12.18 21:30 | buy | 13721 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 27402 | 2024.12.18 21:30 | buy | 13722 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 27403 | 2024.12.18 21:30 | buy | 13723 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 27404 | 2024.12.18 22:00 | buy | 13724 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27405 | 2024.12.18 22:00 | buy | 13725 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27406 | 2024.12.18 22:00 | buy | 13726 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27407 | 2024.12.18 22:00 | buy | 13727 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27408 | 2024.12.18 22:00 | buy | 13728 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27409 | 2024.12.18 22:00 | buy | 13729 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 27410 | 2024.12.19 02:00 | buy | 13730 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27411 | 2024.12.19 02:00 | buy | 13731 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27412 | 2024.12.19 02:00 | buy | 13732 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27413 | 2024.12.19 02:00 | buy | 13733 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27414 | 2024.12.19 02:00 | buy | 13734 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27415 | 2024.12.19 02:00 | buy | 13735 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27416 | 2024.12.19 02:00 | buy | 13736 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 27417 | 2024.12.19 02:30 | buy | 13737 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27418 | 2024.12.19 02:30 | buy | 13738 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27419 | 2024.12.19 02:30 | buy | 13739 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27420 | 2024.12.19 02:30 | buy | 13740 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27421 | 2024.12.19 02:30 | buy | 13741 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27422 | 2024.12.19 02:30 | buy | 13742 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 27423 | 2024.12.19 12:00 | close | 13737 | 0.01 | 0.81418 | 0.00000 | 0.00000 | 2.08 | 21521.09 |
| 27424 | 2024.12.19 12:00 | close | 13730 | 0.01 | 0.81418 | 0.00000 | 0.00000 | 1.16 | 21522.25 |
| 27425 | 2024.12.19 12:00 | close | 13724 | 0.01 | 0.81418 | 0.00000 | 0.00000 | -2.11 | 21520.14 |
| 27426 | 2024.12.19 19:00 | buy | 13743 | 0.01 | 0.81096 | 0.00000 | 0.00000 | ||
| 27427 | 2024.12.20 02:00 | buy | 13744 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 27428 | 2024.12.20 02:00 | buy | 13745 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 27429 | 2024.12.20 02:00 | buy | 13746 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 27430 | 2024.12.20 02:00 | buy | 13747 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 27431 | 2024.12.20 02:00 | buy | 13748 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 27432 | 2024.12.20 04:30 | sell | 13749 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 27433 | 2024.12.20 10:30 | sell | 13750 | 0.01 | 0.81098 | 0.00000 | 0.00000 | ||
| 27434 | 2024.12.20 16:00 | sell | 13751 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 27435 | 2024.12.20 18:30 | sell | 13752 | 0.01 | 0.81225 | 0.00000 | 0.00000 | ||
| 27436 | 2024.12.20 19:30 | sell | 13753 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 27437 | 2024.12.23 03:00 | sell | 13754 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
| 27438 | 2024.12.23 04:00 | sell | 13755 | 0.01 | 0.81162 | 0.00000 | 0.00000 | ||
| 27439 | 2024.12.23 08:00 | sell | 13756 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 27440 | 2024.12.23 11:30 | sell | 13757 | 0.01 | 0.81294 | 0.00000 | 0.00000 | ||
| 27441 | 2024.12.23 12:00 | sell | 13758 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 27442 | 2024.12.23 12:00 | sell | 13759 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 27443 | 2024.12.23 12:00 | sell | 13760 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 27444 | 2024.12.24 02:00 | close | 13758 | 0.01 | 0.81181 | 0.00000 | 0.00000 | 1.18 | 21521.33 |
| 27445 | 2024.12.24 02:00 | close | 13757 | 0.01 | 0.81181 | 0.00000 | 0.00000 | 0.78 | 21522.11 |
| 27446 | 2024.12.24 02:00 | close | 13756 | 0.01 | 0.81181 | 0.00000 | 0.00000 | 0.41 | 21522.52 |
| 27447 | 2024.12.24 02:00 | close | 13755 | 0.01 | 0.81181 | 0.00000 | 0.00000 | -0.17 | 21522.35 |
| 27448 | 2024.12.24 02:00 | close | 13754 | 0.01 | 0.81181 | 0.00000 | 0.00000 | -0.91 | 21521.45 |
| 27449 | 2024.12.24 16:30 | sell | 13761 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
| 27450 | 2024.12.24 16:30 | sell | 13762 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
| 27451 | 2024.12.24 20:00 | close | 13759 | 0.01 | 0.81039 | 0.00000 | 0.00000 | 2.20 | 21523.65 |
| 27452 | 2024.12.24 20:00 | close | 13753 | 0.01 | 0.81039 | 0.00000 | 0.00000 | 1.65 | 21525.30 |
| 27453 | 2024.12.24 20:00 | close | 13752 | 0.01 | 0.81039 | 0.00000 | 0.00000 | 1.27 | 21526.56 |
| 27454 | 2024.12.24 20:00 | close | 13751 | 0.01 | 0.81039 | 0.00000 | 0.00000 | 0.72 | 21527.28 |
| 27455 | 2024.12.24 20:00 | close | 13750 | 0.01 | 0.81039 | 0.00000 | 0.00000 | 0.36 | 21527.63 |
| 27456 | 2024.12.24 20:30 | buy | 13763 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 27457 | 2024.12.24 20:30 | buy | 13764 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 27458 | 2024.12.24 20:30 | buy | 13765 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 27459 | 2024.12.24 20:30 | buy | 13766 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 27460 | 2024.12.24 20:30 | buy | 13767 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 27461 | 2024.12.24 21:30 | close | 13760 | 0.01 | 0.81000 | 0.00000 | 0.00000 | 2.48 | 21530.11 |
| 27462 | 2024.12.24 21:30 | close | 13749 | 0.01 | 0.81000 | 0.00000 | 0.00000 | 1.18 | 21531.29 |
| 27463 | 2024.12.24 22:00 | buy | 13768 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27464 | 2024.12.24 22:00 | close | 13761 | 0.01 | 0.80901 | 0.00000 | 0.00000 | 1.44 | 21532.73 |
| 27465 | 2024.12.24 22:00 | buy | 13769 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27466 | 2024.12.24 22:00 | buy | 13770 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27467 | 2024.12.24 22:00 | buy | 13771 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27468 | 2024.12.24 22:00 | buy | 13772 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27469 | 2024.12.24 22:00 | buy | 13773 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 27470 | 2024.12.26 02:00 | sell | 13774 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 27471 | 2024.12.26 05:00 | sell | 13775 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 27472 | 2024.12.26 09:30 | sell | 13776 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 27473 | 2024.12.26 10:00 | sell | 13777 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
| 27474 | 2024.12.27 05:30 | close | 13777 | 0.01 | 0.80966 | 0.00000 | 0.00000 | 1.25 | 21533.98 |
| 27475 | 2024.12.27 05:30 | close | 13776 | 0.01 | 0.80966 | 0.00000 | 0.00000 | 0.43 | 21534.41 |
| 27476 | 2024.12.27 16:00 | sell | 13778 | 0.01 | 0.81162 | 0.00000 | 0.00000 | ||
| 27477 | 2024.12.27 18:30 | sell | 13779 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 27478 | 2024.12.27 18:30 | sell | 13780 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 27479 | 2024.12.27 18:30 | sell | 13781 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 27480 | 2024.12.30 05:00 | sell | 13782 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 27481 | 2024.12.30 05:00 | sell | 13783 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 27482 | 2024.12.30 05:30 | sell | 13784 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 27483 | 2024.12.30 05:30 | sell | 13785 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 27484 | 2024.12.30 06:00 | sell | 13786 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
| 27485 | 2024.12.30 06:00 | sell | 13787 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
| 27486 | 2024.12.30 06:00 | sell | 13788 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
| 27487 | 2024.12.30 06:00 | close | 13773 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 3.72 | 21538.14 |
| 27488 | 2024.12.30 06:00 | close | 13767 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 2.89 | 21541.03 |
| 27489 | 2024.12.30 06:00 | close | 13748 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 2.46 | 21543.49 |
| 27490 | 2024.12.30 06:00 | close | 13742 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 2.04 | 21545.53 |
| 27491 | 2024.12.30 06:00 | close | 13736 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 1.12 | 21546.65 |
| 27492 | 2024.12.30 06:00 | close | 13729 | 0.01 | 0.81428 | 0.00000 | 0.00000 | -2.14 | 21544.51 |
| 27493 | 2024.12.30 06:00 | close | 13723 | 0.01 | 0.81428 | 0.00000 | 0.00000 | -3.37 | 21541.14 |
| 27494 | 2024.12.30 06:00 | close | 13718 | 0.01 | 0.81428 | 0.00000 | 0.00000 | -4.11 | 21537.02 |
| 27495 | 2024.12.30 06:00 | sell | 13789 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
| 27496 | 2024.12.30 10:00 | close | 13768 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 4.31 | 21541.33 |
| 27497 | 2024.12.30 10:00 | close | 13763 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 3.48 | 21544.82 |
| 27498 | 2024.12.30 10:00 | close | 13744 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 3.05 | 21547.86 |
| 27499 | 2024.12.30 10:00 | close | 13738 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 2.63 | 21550.50 |
| 27500 | 2024.12.30 10:00 | close | 13731 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 1.71 | 21552.21 |
| 27501 | 2024.12.30 10:00 | close | 13725 | 0.01 | 0.81510 | 0.00000 | 0.00000 | -1.55 | 21550.66 |
| 27502 | 2024.12.30 10:00 | close | 13719 | 0.01 | 0.81510 | 0.00000 | 0.00000 | -2.78 | 21547.87 |
| 27503 | 2024.12.30 10:00 | close | 13690 | 0.01 | 0.81510 | 0.00000 | 0.00000 | -3.54 | 21544.33 |
| 27504 | 2024.12.30 10:00 | sell | 13790 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 27505 | 2024.12.30 10:00 | sell | 13791 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 27506 | 2024.12.30 10:00 | sell | 13792 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 27507 | 2024.12.30 11:00 | close | 13792 | 0.01 | 0.81401 | 0.00000 | 0.00000 | 0.79 | 21545.12 |
| 27508 | 2024.12.30 11:00 | close | 13789 | 0.01 | 0.81401 | 0.00000 | 0.00000 | 0.20 | 21545.32 |
| 27509 | 2024.12.30 18:00 | close | 13790 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 2.75 | 21548.07 |
| 27510 | 2024.12.30 18:00 | close | 13786 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 2.16 | 21550.23 |
| 27511 | 2024.12.30 18:00 | close | 13784 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 1.71 | 21551.94 |
| 27512 | 2024.12.30 18:00 | close | 13782 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 1.31 | 21553.25 |
| 27513 | 2024.12.30 18:00 | close | 13779 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 0.81 | 21554.06 |
| 27514 | 2024.12.30 18:00 | close | 13778 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 0.20 | 21554.26 |
| 27515 | 2024.12.30 18:00 | close | 13791 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 2.75 | 21557.01 |
| 27516 | 2024.12.30 18:00 | close | 13787 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 2.16 | 21559.17 |
| 27517 | 2024.12.30 18:00 | close | 13785 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 1.71 | 21560.88 |
| 27518 | 2024.12.30 18:00 | close | 13783 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 1.31 | 21562.19 |
| 27519 | 2024.12.30 18:00 | close | 13780 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 0.81 | 21563.01 |
| 27520 | 2024.12.30 18:00 | close | 13775 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 0.21 | 21563.21 |
| 27521 | 2024.12.30 18:00 | close | 13762 | 0.01 | 0.81129 | 0.00000 | 0.00000 | -0.42 | 21562.79 |
| 27522 | 2024.12.30 19:00 | close | 13788 | 0.01 | 0.81068 | 0.00000 | 0.00000 | 2.60 | 21565.39 |
| 27523 | 2024.12.30 19:00 | close | 13781 | 0.01 | 0.81068 | 0.00000 | 0.00000 | 1.25 | 21566.64 |
| 27524 | 2024.12.30 19:00 | close | 13774 | 0.01 | 0.81068 | 0.00000 | 0.00000 | 0.02 | 21566.66 |
| 27525 | 2024.12.30 23:30 | buy | 13793 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 27526 | 2024.12.31 04:30 | buy | 13794 | 0.01 | 0.80889 | 0.00000 | 0.00000 | ||
| 27527 | 2024.12.31 05:00 | buy | 13795 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
| 27528 | 2024.12.31 05:00 | buy | 13796 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
| 27529 | 2024.12.31 05:00 | buy | 13797 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
| 27530 | 2024.12.31 05:00 | buy | 13798 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
| 27531 | 2024.12.31 06:00 | buy | 13799 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 27532 | 2024.12.31 06:00 | buy | 13800 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 27533 | 2024.12.31 06:00 | buy | 13801 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 27534 | 2024.12.31 06:00 | buy | 13802 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 27535 | 2024.12.31 06:00 | buy | 13803 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 27536 | 2024.12.31 08:30 | buy | 13804 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27537 | 2024.12.31 08:30 | buy | 13805 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27538 | 2024.12.31 08:30 | buy | 13806 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27539 | 2024.12.31 08:30 | buy | 13807 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27540 | 2024.12.31 08:30 | buy | 13808 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27541 | 2024.12.31 08:30 | buy | 13809 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27542 | 2024.12.31 08:30 | buy | 13810 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 27543 | 2024.12.31 09:30 | close | 13804 | 0.01 | 0.80836 | 0.00000 | 0.00000 | 0.84 | 21567.50 |
| 27544 | 2024.12.31 09:30 | close | 13799 | 0.01 | 0.80836 | 0.00000 | 0.00000 | 0.37 | 21567.87 |
| 27545 | 2024.12.31 09:30 | close | 13810 | 0.01 | 0.80836 | 0.00000 | 0.00000 | 0.84 | 21568.71 |
| 27546 | 2024.12.31 09:30 | close | 13803 | 0.01 | 0.80836 | 0.00000 | 0.00000 | 0.37 | 21569.08 |
| 27547 | 2024.12.31 09:30 | close | 13798 | 0.01 | 0.80836 | 0.00000 | 0.00000 | -0.02 | 21569.06 |
| 27548 | 2024.12.31 09:30 | close | 13794 | 0.01 | 0.80836 | 0.00000 | 0.00000 | -0.38 | 21568.68 |
| 27549 | 2024.12.31 12:00 | sell | 13811 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
| 27550 | 2024.12.31 12:30 | buy | 13812 | 0.01 | 0.80804 | 0.00000 | 0.00000 | ||
| 27551 | 2024.12.31 15:00 | buy | 13813 | 0.01 | 0.80742 | 0.00000 | 0.00000 | ||
| 27552 | 2024.12.31 15:00 | buy | 13814 | 0.01 | 0.80742 | 0.00000 | 0.00000 | ||
| 27553 | 2024.12.31 17:00 | buy | 13815 | 0.01 | 0.80675 | 0.00000 | 0.00000 | ||
| 27554 | 2024.12.31 17:00 | buy | 13816 | 0.01 | 0.80675 | 0.00000 | 0.00000 | ||
| 27555 | 2024.12.31 17:30 | buy | 13817 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 27556 | 2024.12.31 17:30 | buy | 13818 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 27557 | 2024.12.31 17:30 | buy | 13819 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 27558 | 2024.12.31 18:00 | buy | 13820 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 27559 | 2024.12.31 18:00 | buy | 13821 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 27560 | 2024.12.31 18:00 | buy | 13822 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 27561 | 2024.12.31 18:00 | buy | 13823 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 27562 | 2024.12.31 18:00 | buy | 13824 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 27563 | 2024.12.31 19:30 | buy | 13825 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27564 | 2024.12.31 19:30 | buy | 13826 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27565 | 2024.12.31 19:30 | buy | 13827 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27566 | 2024.12.31 19:30 | buy | 13828 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27567 | 2024.12.31 19:30 | buy | 13829 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27568 | 2024.12.31 19:30 | buy | 13830 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27569 | 2024.12.31 19:30 | buy | 13831 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27570 | 2024.12.31 21:30 | buy | 13832 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27571 | 2024.12.31 21:30 | buy | 13833 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27572 | 2024.12.31 21:30 | buy | 13834 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27573 | 2024.12.31 21:30 | buy | 13835 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27574 | 2024.12.31 21:30 | buy | 13836 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27575 | 2025.01.02 04:00 | close | 13832 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 1.27 | 21569.94 |
| 27576 | 2025.01.02 04:00 | close | 13825 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 0.90 | 21570.84 |
| 27577 | 2025.01.02 04:00 | close | 13820 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 0.51 | 21571.35 |
| 27578 | 2025.01.02 04:00 | close | 13815 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -0.04 | 21571.31 |
| 27579 | 2025.01.02 04:00 | close | 13813 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -0.52 | 21570.79 |
| 27580 | 2025.01.02 04:00 | close | 13836 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 1.27 | 21572.06 |
| 27581 | 2025.01.02 04:00 | close | 13831 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 0.90 | 21572.95 |
| 27582 | 2025.01.02 04:00 | close | 13824 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 0.51 | 21573.46 |
| 27583 | 2025.01.02 04:00 | close | 13816 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -0.04 | 21573.42 |
| 27584 | 2025.01.02 04:00 | close | 13814 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -0.52 | 21572.90 |
| 27585 | 2025.01.02 04:00 | close | 13812 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -0.97 | 21571.93 |
| 27586 | 2025.01.02 11:30 | close | 13826 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 3.01 | 21574.94 |
| 27587 | 2025.01.02 11:30 | close | 13805 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 1.75 | 21576.68 |
| 27588 | 2025.01.02 11:30 | close | 13793 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 0.21 | 21576.89 |
| 27589 | 2025.01.03 19:30 | sell | 13837 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
| 27590 | 2025.01.03 19:30 | sell | 13838 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
| 27591 | 2025.01.03 21:30 | sell | 13839 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 27592 | 2025.01.06 03:00 | sell | 13840 | 0.01 | 0.81192 | 0.00000 | 0.00000 | ||
| 27593 | 2025.01.06 04:00 | close | 13840 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 1.74 | 21578.63 |
| 27594 | 2025.01.06 04:00 | close | 13837 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 0.97 | 21579.60 |
| 27595 | 2025.01.06 13:30 | sell | 13841 | 0.01 | 0.81150 | 0.00000 | 0.00000 | ||
| 27596 | 2025.01.06 15:00 | sell | 13842 | 0.01 | 0.81219 | 0.00000 | 0.00000 | ||
| 27597 | 2025.01.06 15:00 | sell | 13843 | 0.01 | 0.81219 | 0.00000 | 0.00000 | ||
| 27598 | 2025.01.06 15:30 | sell | 13844 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 27599 | 2025.01.06 15:30 | sell | 13845 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 27600 | 2025.01.06 15:30 | sell | 13846 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 27601 | 2025.01.06 15:30 | close | 13833 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.80 | 21585.41 |
| 27602 | 2025.01.06 15:30 | close | 13827 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.43 | 21590.84 |
| 27603 | 2025.01.06 15:30 | close | 13821 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.04 | 21595.88 |
| 27604 | 2025.01.06 15:30 | close | 13817 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 4.59 | 21600.47 |
| 27605 | 2025.01.06 15:30 | close | 13806 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 4.17 | 21604.65 |
| 27606 | 2025.01.06 15:30 | close | 13800 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 3.70 | 21608.35 |
| 27607 | 2025.01.06 15:30 | close | 13795 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 3.31 | 21611.66 |
| 27608 | 2025.01.06 15:30 | close | 13769 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 2.77 | 21614.43 |
| 27609 | 2025.01.06 15:30 | close | 13764 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.94 | 21616.38 |
| 27610 | 2025.01.06 15:30 | close | 13745 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.51 | 21617.88 |
| 27611 | 2025.01.06 15:30 | close | 13739 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.09 | 21618.98 |
| 27612 | 2025.01.06 15:30 | close | 13732 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 0.17 | 21619.15 |
| 27613 | 2025.01.06 15:30 | close | 13726 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -3.09 | 21616.06 |
| 27614 | 2025.01.06 15:30 | close | 13720 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -4.32 | 21611.73 |
| 27615 | 2025.01.06 15:30 | close | 13715 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -5.06 | 21606.67 |
| 27616 | 2025.01.06 15:30 | close | 13712 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -5.70 | 21600.96 |
| 27617 | 2025.01.06 15:30 | close | 13709 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -6.23 | 21594.73 |
| 27618 | 2025.01.06 15:30 | close | 13707 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -6.99 | 21587.73 |
| 27619 | 2025.01.06 15:30 | close | 13706 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -7.62 | 21580.11 |
| 27620 | 2025.01.06 15:30 | close | 13835 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.80 | 21585.92 |
| 27621 | 2025.01.06 15:30 | close | 13829 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.43 | 21591.35 |
| 27622 | 2025.01.06 15:30 | close | 13823 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 5.04 | 21596.39 |
| 27623 | 2025.01.06 15:30 | close | 13819 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 4.59 | 21600.98 |
| 27624 | 2025.01.06 15:30 | close | 13808 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 4.17 | 21605.16 |
| 27625 | 2025.01.06 15:30 | close | 13802 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 3.70 | 21608.86 |
| 27626 | 2025.01.06 15:30 | close | 13797 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 3.31 | 21612.17 |
| 27627 | 2025.01.06 15:30 | close | 13771 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 2.77 | 21614.95 |
| 27628 | 2025.01.06 15:30 | close | 13766 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.94 | 21616.89 |
| 27629 | 2025.01.06 15:30 | close | 13747 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.51 | 21618.39 |
| 27630 | 2025.01.06 15:30 | close | 13741 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 1.09 | 21619.49 |
| 27631 | 2025.01.06 15:30 | close | 13734 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 0.17 | 21619.66 |
| 27632 | 2025.01.06 15:30 | close | 13728 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -3.09 | 21616.57 |
| 27633 | 2025.01.06 15:30 | close | 13722 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -4.32 | 21612.24 |
| 27634 | 2025.01.06 15:30 | close | 13717 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -5.06 | 21607.18 |
| 27635 | 2025.01.06 15:30 | close | 13714 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -5.70 | 21601.47 |
| 27636 | 2025.01.06 15:30 | close | 13711 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -6.23 | 21595.24 |
| 27637 | 2025.01.06 15:30 | close | 13703 | 0.01 | 0.81309 | 0.00000 | 0.00000 | -6.77 | 21588.47 |
| 27638 | 2025.01.06 15:30 | sell | 13847 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 27639 | 2025.01.06 15:30 | sell | 13848 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 27640 | 2025.01.06 16:30 | close | 13844 | 0.01 | 0.81038 | 0.00000 | 0.00000 | 1.95 | 21590.42 |
| 27641 | 2025.01.06 16:30 | close | 13848 | 0.01 | 0.81038 | 0.00000 | 0.00000 | 1.95 | 21592.37 |
| 27642 | 2025.01.06 16:30 | close | 13843 | 0.01 | 0.81038 | 0.00000 | 0.00000 | 1.30 | 21593.67 |
| 27643 | 2025.01.06 21:00 | close | 13846 | 0.01 | 0.80977 | 0.00000 | 0.00000 | 2.39 | 21596.06 |
| 27644 | 2025.01.06 21:00 | close | 13842 | 0.01 | 0.80977 | 0.00000 | 0.00000 | 1.74 | 21597.80 |
| 27645 | 2025.01.06 21:00 | close | 13841 | 0.01 | 0.80977 | 0.00000 | 0.00000 | 1.25 | 21599.05 |
| 27646 | 2025.01.06 22:00 | buy | 13849 | 0.01 | 0.80870 | 0.00000 | 0.00000 | ||
| 27647 | 2025.01.06 22:00 | close | 13847 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 3.16 | 21602.21 |
| 27648 | 2025.01.06 22:00 | close | 13838 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 1.55 | 21603.76 |
| 27649 | 2025.01.06 22:00 | close | 13811 | 0.01 | 0.80870 | 0.00000 | 0.00000 | -0.32 | 21603.44 |
| 27650 | 2025.01.07 11:00 | close | 13834 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 6.20 | 21609.64 |
| 27651 | 2025.01.07 11:00 | close | 13828 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 5.83 | 21615.47 |
| 27652 | 2025.01.07 11:00 | close | 13822 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 5.44 | 21620.91 |
| 27653 | 2025.01.07 11:00 | close | 13818 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 4.99 | 21625.90 |
| 27654 | 2025.01.07 11:00 | close | 13807 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 4.57 | 21630.47 |
| 27655 | 2025.01.07 11:00 | close | 13801 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 4.10 | 21634.57 |
| 27656 | 2025.01.07 11:00 | close | 13796 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 3.71 | 21638.28 |
| 27657 | 2025.01.07 11:00 | close | 13770 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 3.17 | 21641.45 |
| 27658 | 2025.01.07 11:00 | close | 13765 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 2.34 | 21643.79 |
| 27659 | 2025.01.07 11:00 | close | 13746 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 1.90 | 21645.69 |
| 27660 | 2025.01.07 11:00 | close | 13740 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 1.49 | 21647.18 |
| 27661 | 2025.01.07 11:00 | close | 13733 | 0.01 | 0.81366 | 0.00000 | 0.00000 | 0.57 | 21647.75 |
| 27662 | 2025.01.07 11:00 | close | 13727 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -2.70 | 21645.05 |
| 27663 | 2025.01.07 11:00 | close | 13721 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -3.93 | 21641.13 |
| 27664 | 2025.01.07 11:00 | close | 13716 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -4.67 | 21636.46 |
| 27665 | 2025.01.07 11:00 | close | 13713 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -5.31 | 21631.15 |
| 27666 | 2025.01.07 11:00 | close | 13710 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -5.84 | 21625.31 |
| 27667 | 2025.01.07 11:00 | close | 13705 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -6.37 | 21618.94 |
| 27668 | 2025.01.07 11:00 | close | 13704 | 0.01 | 0.81366 | 0.00000 | 0.00000 | -7.63 | 21611.31 |
| 27669 | 2025.01.07 11:00 | sell | 13850 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 27670 | 2025.01.07 15:00 | close | 13850 | 0.01 | 0.81237 | 0.00000 | 0.00000 | 0.93 | 21612.24 |
| 27671 | 2025.01.08 03:30 | close | 13845 | 0.01 | 0.80807 | 0.00000 | 0.00000 | 3.54 | 21615.78 |
| 27672 | 2025.01.08 03:30 | close | 13839 | 0.01 | 0.80807 | 0.00000 | 0.00000 | 1.91 | 21617.68 |
| 27673 | 2025.01.08 03:30 | buy | 13851 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
| 27674 | 2025.01.08 12:00 | buy | 13852 | 0.01 | 0.80757 | 0.00000 | 0.00000 | ||
| 27675 | 2025.01.08 12:30 | buy | 13853 | 0.01 | 0.80718 | 0.00000 | 0.00000 | ||
| 27676 | 2025.01.08 13:30 | buy | 13854 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 27677 | 2025.01.08 13:30 | buy | 13855 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 27678 | 2025.01.08 14:30 | buy | 13856 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 27679 | 2025.01.08 14:30 | buy | 13857 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 27680 | 2025.01.08 14:30 | buy | 13858 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 27681 | 2025.01.08 17:30 | close | 13856 | 0.01 | 0.80669 | 0.00000 | 0.00000 | 0.72 | 21618.40 |
| 27682 | 2025.01.08 20:30 | close | 13858 | 0.01 | 0.80683 | 0.00000 | 0.00000 | 0.82 | 21619.22 |
| 27683 | 2025.01.08 20:30 | close | 13855 | 0.01 | 0.80683 | 0.00000 | 0.00000 | 0.21 | 21619.43 |
| 27684 | 2025.01.08 20:30 | close | 13853 | 0.01 | 0.80683 | 0.00000 | 0.00000 | -0.25 | 21619.18 |
| 27685 | 2025.01.09 04:00 | buy | 13859 | 0.01 | 0.80506 | 0.00000 | 0.00000 | ||
| 27686 | 2025.01.09 09:00 | buy | 13860 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 27687 | 2025.01.09 10:00 | buy | 13861 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 27688 | 2025.01.09 10:00 | buy | 13862 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 27689 | 2025.01.09 10:00 | buy | 13863 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 27690 | 2025.01.09 10:00 | buy | 13864 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 27691 | 2025.01.09 12:00 | sell | 13865 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 27692 | 2025.01.09 14:00 | close | 13861 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 1.13 | 21620.31 |
| 27693 | 2025.01.09 14:00 | close | 13864 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 1.13 | 21621.44 |
| 27694 | 2025.01.09 15:30 | sell | 13866 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
| 27695 | 2025.01.09 16:00 | sell | 13867 | 0.01 | 0.80533 | 0.00000 | 0.00000 | ||
| 27696 | 2025.01.09 17:00 | sell | 13868 | 0.01 | 0.80636 | 0.00000 | 0.00000 | ||
| 27697 | 2025.01.10 03:30 | buy | 13869 | 0.01 | 0.80660 | 0.00000 | 0.00000 | ||
| 27698 | 2025.01.10 03:30 | buy | 13870 | 0.01 | 0.80660 | 0.00000 | 0.00000 | ||
| 27699 | 2025.01.10 06:30 | buy | 13871 | 0.01 | 0.80601 | 0.00000 | 0.00000 | ||
| 27700 | 2025.01.10 06:30 | buy | 13872 | 0.01 | 0.80601 | 0.00000 | 0.00000 | ||
| 27701 | 2025.01.10 09:00 | buy | 13873 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27702 | 2025.01.10 09:00 | buy | 13874 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 27703 | 2025.01.10 10:30 | sell | 13875 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 27704 | 2025.01.10 11:00 | buy | 13876 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 27705 | 2025.01.10 11:00 | buy | 13877 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 27706 | 2025.01.10 12:00 | buy | 13878 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
| 27707 | 2025.01.10 12:00 | buy | 13879 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
| 27708 | 2025.01.10 16:00 | buy | 13880 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27709 | 2025.01.10 16:00 | close | 13875 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 2.87 | 21624.31 |
| 27710 | 2025.01.10 16:00 | buy | 13881 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27711 | 2025.01.10 16:00 | buy | 13882 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27712 | 2025.01.10 16:00 | close | 13868 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 4.13 | 21628.45 |
| 27713 | 2025.01.10 16:00 | close | 13867 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 3.39 | 21631.84 |
| 27714 | 2025.01.10 16:00 | buy | 13883 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27715 | 2025.01.10 16:00 | close | 13866 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 3.41 | 21635.25 |
| 27716 | 2025.01.10 16:00 | close | 13865 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 2.32 | 21637.57 |
| 27717 | 2025.01.10 16:00 | buy | 13884 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27718 | 2025.01.10 16:00 | buy | 13885 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 27719 | 2025.01.10 17:30 | close | 13880 | 0.01 | 0.80207 | 0.00000 | 0.00000 | 1.08 | 21638.65 |
| 27720 | 2025.01.10 17:30 | close | 13885 | 0.01 | 0.80207 | 0.00000 | 0.00000 | 1.08 | 21639.73 |
| 27721 | 2025.01.13 02:30 | sell | 13886 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 27722 | 2025.01.13 11:30 | buy | 13887 | 0.01 | 0.80011 | 0.00000 | 0.00000 | ||
| 27723 | 2025.01.13 11:30 | buy | 13888 | 0.01 | 0.80011 | 0.00000 | 0.00000 | ||
| 27724 | 2025.01.13 21:00 | close | 13887 | 0.01 | 0.80115 | 0.00000 | 0.00000 | 0.75 | 21640.48 |
| 27725 | 2025.01.13 21:00 | close | 13888 | 0.01 | 0.80115 | 0.00000 | 0.00000 | 0.75 | 21641.23 |
| 27726 | 2025.01.14 02:00 | sell | 13889 | 0.01 | 0.80450 | 0.00000 | 0.00000 | ||
| 27727 | 2025.01.14 03:00 | close | 13881 | 0.01 | 0.80494 | 0.00000 | 0.00000 | 3.12 | 21644.36 |
| 27728 | 2025.01.14 03:00 | close | 13878 | 0.01 | 0.80494 | 0.00000 | 0.00000 | 0.57 | 21644.93 |
| 27729 | 2025.01.14 03:00 | close | 13876 | 0.01 | 0.80494 | 0.00000 | 0.00000 | 0.00 | 21644.94 |
| 27730 | 2025.01.14 03:00 | close | 13873 | 0.01 | 0.80494 | 0.00000 | 0.00000 | -0.40 | 21644.54 |
| 27731 | 2025.01.14 03:00 | close | 13871 | 0.01 | 0.80494 | 0.00000 | 0.00000 | -0.80 | 21643.75 |
| 27732 | 2025.01.14 03:00 | close | 13869 | 0.01 | 0.80494 | 0.00000 | 0.00000 | -1.23 | 21642.52 |
| 27733 | 2025.01.14 04:00 | close | 13882 | 0.01 | 0.80636 | 0.00000 | 0.00000 | 4.14 | 21646.66 |
| 27734 | 2025.01.14 04:00 | close | 13879 | 0.01 | 0.80636 | 0.00000 | 0.00000 | 1.59 | 21648.26 |
| 27735 | 2025.01.14 04:00 | close | 13877 | 0.01 | 0.80636 | 0.00000 | 0.00000 | 1.02 | 21649.28 |
| 27736 | 2025.01.14 04:00 | close | 13874 | 0.01 | 0.80636 | 0.00000 | 0.00000 | 0.62 | 21649.91 |
| 27737 | 2025.01.14 04:00 | close | 13872 | 0.01 | 0.80636 | 0.00000 | 0.00000 | 0.22 | 21650.13 |
| 27738 | 2025.01.14 04:00 | close | 13870 | 0.01 | 0.80636 | 0.00000 | 0.00000 | -0.21 | 21649.93 |
| 27739 | 2025.01.14 04:00 | sell | 13890 | 0.01 | 0.80636 | 0.00000 | 0.00000 | ||
| 27740 | 2025.01.14 08:30 | close | 13883 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 4.28 | 21654.21 |
| 27741 | 2025.01.14 08:30 | close | 13862 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 2.06 | 21656.27 |
| 27742 | 2025.01.14 08:30 | close | 13860 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 1.40 | 21657.67 |
| 27743 | 2025.01.14 08:30 | close | 13859 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 1.03 | 21658.70 |
| 27744 | 2025.01.14 08:30 | close | 13857 | 0.01 | 0.80655 | 0.00000 | 0.00000 | 0.54 | 21659.25 |
| 27745 | 2025.01.14 08:30 | close | 13854 | 0.01 | 0.80655 | 0.00000 | 0.00000 | -0.07 | 21659.18 |
| 27746 | 2025.01.14 08:30 | close | 13852 | 0.01 | 0.80655 | 0.00000 | 0.00000 | -0.82 | 21658.36 |
| 27747 | 2025.01.14 08:30 | close | 13851 | 0.01 | 0.80655 | 0.00000 | 0.00000 | -1.18 | 21657.18 |
| 27748 | 2025.01.14 08:30 | close | 13849 | 0.01 | 0.80655 | 0.00000 | 0.00000 | -1.65 | 21655.53 |
| 27749 | 2025.01.14 09:00 | sell | 13891 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 27750 | 2025.01.14 10:30 | sell | 13892 | 0.01 | 0.80821 | 0.00000 | 0.00000 | ||
| 27751 | 2025.01.14 20:00 | close | 13892 | 0.01 | 0.80359 | 0.00000 | 0.00000 | 3.33 | 21658.86 |
| 27752 | 2025.01.14 20:00 | close | 13890 | 0.01 | 0.80359 | 0.00000 | 0.00000 | 1.99 | 21660.85 |
| 27753 | 2025.01.14 20:00 | close | 13889 | 0.01 | 0.80359 | 0.00000 | 0.00000 | 0.65 | 21661.50 |
| 27754 | 2025.01.14 20:00 | close | 13886 | 0.01 | 0.80359 | 0.00000 | 0.00000 | -1.12 | 21660.38 |
| 27755 | 2025.01.15 16:00 | sell | 13893 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
| 27756 | 2025.01.16 10:30 | buy | 13894 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 27757 | 2025.01.16 12:00 | buy | 13895 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 27758 | 2025.01.16 14:30 | buy | 13896 | 0.01 | 0.80438 | 0.00000 | 0.00000 | ||
| 27759 | 2025.01.16 15:30 | buy | 13897 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
| 27760 | 2025.01.16 17:30 | close | 13897 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 2.69 | 21663.07 |
| 27761 | 2025.01.16 17:30 | close | 13896 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 1.84 | 21664.91 |
| 27762 | 2025.01.16 17:30 | close | 13895 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 0.96 | 21665.87 |
| 27763 | 2025.01.16 17:30 | close | 13894 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 0.57 | 21666.44 |
| 27764 | 2025.01.16 17:30 | buy | 13898 | 0.01 | 0.80743 | 0.00000 | 0.00000 | ||
| 27765 | 2025.01.17 06:30 | buy | 13899 | 0.01 | 0.80630 | 0.00000 | 0.00000 | ||
| 27766 | 2025.01.17 08:30 | buy | 13900 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 27767 | 2025.01.17 15:30 | sell | 13901 | 0.01 | 0.80496 | 0.00000 | 0.00000 | ||
| 27768 | 2025.01.17 17:00 | sell | 13902 | 0.01 | 0.80618 | 0.00000 | 0.00000 | ||
| 27769 | 2025.01.17 17:30 | close | 13900 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 1.91 | 21668.35 |
| 27770 | 2025.01.17 17:30 | close | 13899 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 0.92 | 21669.27 |
| 27771 | 2025.01.17 17:30 | close | 13898 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 0.09 | 21669.36 |
| 27772 | 2025.01.17 17:30 | buy | 13903 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
| 27773 | 2025.01.17 18:00 | buy | 13904 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
| 27774 | 2025.01.17 18:30 | sell | 13905 | 0.01 | 0.80673 | 0.00000 | 0.00000 | ||
| 27775 | 2025.01.17 20:30 | sell | 13906 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
| 27776 | 2025.01.17 22:30 | sell | 13907 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 27777 | 2025.01.20 02:00 | sell | 13908 | 0.01 | 0.80866 | 0.00000 | 0.00000 | ||
| 27778 | 2025.01.20 02:00 | sell | 13909 | 0.01 | 0.80866 | 0.00000 | 0.00000 | ||
| 27779 | 2025.01.20 02:30 | sell | 13910 | 0.01 | 0.80892 | 0.00000 | 0.00000 | ||
| 27780 | 2025.01.20 02:30 | close | 13904 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 1.13 | 21670.49 |
| 27781 | 2025.01.20 02:30 | close | 13903 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 0.60 | 21671.09 |
| 27782 | 2025.01.20 03:30 | sell | 13911 | 0.01 | 0.80919 | 0.00000 | 0.00000 | ||
| 27783 | 2025.01.20 04:00 | sell | 13912 | 0.01 | 0.80963 | 0.00000 | 0.00000 | ||
| 27784 | 2025.01.20 05:00 | sell | 13913 | 0.01 | 0.81015 | 0.00000 | 0.00000 | ||
| 27785 | 2025.01.20 05:00 | sell | 13914 | 0.01 | 0.81015 | 0.00000 | 0.00000 | ||
| 27786 | 2025.01.20 05:00 | sell | 13915 | 0.01 | 0.81015 | 0.00000 | 0.00000 | ||
| 27787 | 2025.01.20 06:00 | sell | 13916 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 27788 | 2025.01.20 06:00 | sell | 13917 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 27789 | 2025.01.20 06:00 | sell | 13918 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 27790 | 2025.01.20 06:00 | sell | 13919 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 27791 | 2025.01.20 06:00 | sell | 13920 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 27792 | 2025.01.20 10:00 | sell | 13921 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
| 27793 | 2025.01.20 10:00 | sell | 13922 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
| 27794 | 2025.01.20 10:00 | sell | 13923 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
| 27795 | 2025.01.20 10:00 | sell | 13924 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
| 27796 | 2025.01.20 13:00 | close | 13921 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 0.91 | 21672.00 |
| 27797 | 2025.01.20 13:00 | close | 13916 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 0.04 | 21672.04 |
| 27798 | 2025.01.20 16:00 | close | 13924 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 1.09 | 21673.13 |
| 27799 | 2025.01.20 16:00 | close | 13920 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 0.22 | 21673.35 |
| 27800 | 2025.01.20 16:00 | close | 13915 | 0.01 | 0.81045 | 0.00000 | 0.00000 | -0.22 | 21673.13 |
| 27801 | 2025.01.21 02:00 | sell | 13925 | 0.01 | 0.81237 | 0.00000 | 0.00000 | ||
| 27802 | 2025.01.21 03:00 | sell | 13926 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 27803 | 2025.01.21 03:00 | sell | 13927 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 27804 | 2025.01.21 03:00 | sell | 13928 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 27805 | 2025.01.21 03:00 | sell | 13929 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 27806 | 2025.01.21 03:00 | sell | 13930 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 27807 | 2025.01.21 05:00 | sell | 13931 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 27808 | 2025.01.21 05:00 | sell | 13932 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 27809 | 2025.01.21 05:00 | sell | 13933 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 27810 | 2025.01.21 05:00 | sell | 13934 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 27811 | 2025.01.21 10:30 | close | 13931 | 0.01 | 0.81404 | 0.00000 | 0.00000 | 0.67 | 21673.80 |
| 27812 | 2025.01.21 10:30 | close | 13926 | 0.01 | 0.81404 | 0.00000 | 0.00000 | 0.08 | 21673.88 |
| 27813 | 2025.01.21 10:30 | close | 13934 | 0.01 | 0.81404 | 0.00000 | 0.00000 | 0.67 | 21674.55 |
| 27814 | 2025.01.21 10:30 | close | 13930 | 0.01 | 0.81404 | 0.00000 | 0.00000 | 0.08 | 21674.63 |
| 27815 | 2025.01.23 04:30 | sell | 13935 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 27816 | 2025.01.23 04:30 | sell | 13936 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 27817 | 2025.01.23 04:30 | sell | 13937 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 27818 | 2025.01.23 17:30 | sell | 13938 | 0.01 | 0.81379 | 0.00000 | 0.00000 | ||
| 27819 | 2025.01.23 18:30 | sell | 13939 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 27820 | 2025.01.23 23:00 | buy | 13940 | 0.01 | 0.81600 | 0.00000 | 0.00000 | ||
| 27821 | 2025.01.23 23:30 | sell | 13941 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 27822 | 2025.01.24 04:30 | sell | 13942 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 27823 | 2025.01.24 04:30 | sell | 13943 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 27824 | 2025.01.24 04:30 | sell | 13944 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 27825 | 2025.01.24 05:00 | sell | 13945 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 27826 | 2025.01.24 05:00 | sell | 13946 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 27827 | 2025.01.24 05:00 | sell | 13947 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 27828 | 2025.01.24 05:00 | sell | 13948 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 27829 | 2025.01.24 08:30 | sell | 13949 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 27830 | 2025.01.24 08:30 | sell | 13950 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 27831 | 2025.01.24 08:30 | sell | 13951 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 27832 | 2025.01.24 08:30 | sell | 13952 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 27833 | 2025.01.24 10:30 | sell | 13953 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 27834 | 2025.01.24 10:30 | sell | 13954 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 27835 | 2025.01.24 10:30 | sell | 13955 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 27836 | 2025.01.24 10:30 | sell | 13956 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 27837 | 2025.01.24 10:30 | sell | 13957 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 27838 | 2025.01.24 12:30 | close | 13957 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.57 | 21675.20 |
| 27839 | 2025.01.24 12:30 | close | 13952 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.14 | 21675.34 |
| 27840 | 2025.01.24 15:30 | close | 13953 | 0.01 | 0.81767 | 0.00000 | 0.00000 | 1.06 | 21676.40 |
| 27841 | 2025.01.24 18:00 | sell | 13958 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 27842 | 2025.01.24 18:00 | sell | 13959 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 27843 | 2025.01.24 19:30 | sell | 13960 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27844 | 2025.01.24 19:30 | sell | 13961 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27845 | 2025.01.24 19:30 | sell | 13962 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27846 | 2025.01.24 19:30 | sell | 13963 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 27847 | 2025.01.27 03:00 | close | 13963 | 0.01 | 0.81857 | 0.00000 | 0.00000 | 0.84 | 21677.24 |
| 27848 | 2025.01.27 03:00 | close | 13959 | 0.01 | 0.81857 | 0.00000 | 0.00000 | 0.46 | 21677.70 |
| 27849 | 2025.01.27 03:30 | buy | 13964 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
| 27850 | 2025.01.27 04:00 | buy | 13965 | 0.01 | 0.81732 | 0.00000 | 0.00000 | ||
| 27851 | 2025.01.28 02:00 | buy | 13966 | 0.01 | 0.81634 | 0.00000 | 0.00000 | ||
| 27852 | 2025.01.28 03:00 | close | 13962 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 2.83 | 21680.53 |
| 27853 | 2025.01.28 03:00 | close | 13956 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 2.37 | 21682.89 |
| 27854 | 2025.01.28 03:00 | close | 13951 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 1.94 | 21684.83 |
| 27855 | 2025.01.28 03:00 | close | 13948 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 1.31 | 21686.13 |
| 27856 | 2025.01.28 03:00 | close | 13944 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 0.73 | 21686.86 |
| 27857 | 2025.01.28 03:00 | close | 13941 | 0.01 | 0.81577 | 0.00000 | 0.00000 | -0.34 | 21686.51 |
| 27858 | 2025.01.28 03:00 | close | 13939 | 0.01 | 0.81577 | 0.00000 | 0.00000 | -0.82 | 21685.69 |
| 27859 | 2025.01.28 03:00 | close | 13938 | 0.01 | 0.81577 | 0.00000 | 0.00000 | -1.53 | 21684.16 |
| 27860 | 2025.01.28 03:00 | buy | 13967 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 27861 | 2025.01.28 04:00 | buy | 13968 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 27862 | 2025.01.28 04:00 | buy | 13969 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 27863 | 2025.01.28 04:00 | buy | 13970 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 27864 | 2025.01.28 16:00 | buy | 13971 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 27865 | 2025.01.28 16:00 | buy | 13972 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 27866 | 2025.01.28 16:00 | buy | 13973 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 27867 | 2025.01.28 20:00 | close | 13973 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 0.79 | 21684.95 |
| 27868 | 2025.01.28 20:00 | close | 13970 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 0.15 | 21685.10 |
| 27869 | 2025.01.29 06:00 | sell | 13974 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 27870 | 2025.01.29 07:00 | sell | 13975 | 0.01 | 0.81491 | 0.00000 | 0.00000 | ||
| 27871 | 2025.01.29 07:30 | sell | 13976 | 0.01 | 0.81542 | 0.00000 | 0.00000 | ||
| 27872 | 2025.01.29 17:30 | buy | 13977 | 0.01 | 0.81603 | 0.00000 | 0.00000 | ||
| 27873 | 2025.01.29 18:00 | sell | 13978 | 0.01 | 0.81637 | 0.00000 | 0.00000 | ||
| 27874 | 2025.01.29 21:00 | buy | 13979 | 0.01 | 0.81532 | 0.00000 | 0.00000 | ||
| 27875 | 2025.01.30 08:00 | buy | 13980 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
| 27876 | 2025.01.30 10:00 | buy | 13981 | 0.01 | 0.81413 | 0.00000 | 0.00000 | ||
| 27877 | 2025.01.30 18:00 | sell | 13982 | 0.01 | 0.81439 | 0.00000 | 0.00000 | ||
| 27878 | 2025.01.30 23:00 | close | 13981 | 0.01 | 0.81657 | 0.00000 | 0.00000 | 1.76 | 21686.86 |
| 27879 | 2025.01.30 23:00 | close | 13980 | 0.01 | 0.81657 | 0.00000 | 0.00000 | 1.36 | 21688.22 |
| 27880 | 2025.01.30 23:00 | close | 13979 | 0.01 | 0.81657 | 0.00000 | 0.00000 | 0.86 | 21689.08 |
| 27881 | 2025.01.30 23:00 | close | 13977 | 0.01 | 0.81657 | 0.00000 | 0.00000 | 0.35 | 21689.43 |
| 27882 | 2025.01.30 23:00 | buy | 13983 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 27883 | 2025.01.30 23:00 | sell | 13984 | 0.01 | 0.81657 | 0.00000 | 0.00000 | ||
| 27884 | 2025.01.31 03:00 | buy | 13985 | 0.01 | 0.81610 | 0.00000 | 0.00000 | ||
| 27885 | 2025.01.31 05:00 | sell | 13986 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 27886 | 2025.01.31 10:30 | sell | 13987 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 27887 | 2025.01.31 10:30 | close | 13972 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 2.45 | 21691.88 |
| 27888 | 2025.01.31 10:30 | close | 13969 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 1.81 | 21693.68 |
| 27889 | 2025.01.31 10:30 | close | 13967 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 1.22 | 21694.90 |
| 27890 | 2025.01.31 10:30 | close | 13966 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 0.81 | 21695.71 |
| 27891 | 2025.01.31 10:30 | close | 13965 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 0.09 | 21695.80 |
| 27892 | 2025.01.31 10:30 | close | 13964 | 0.01 | 0.81755 | 0.00000 | 0.00000 | -0.58 | 21695.22 |
| 27893 | 2025.01.31 11:30 | close | 13985 | 0.01 | 0.81837 | 0.00000 | 0.00000 | 1.64 | 21696.86 |
| 27894 | 2025.01.31 11:30 | close | 13983 | 0.01 | 0.81837 | 0.00000 | 0.00000 | 0.93 | 21697.79 |
| 27895 | 2025.01.31 11:30 | close | 13971 | 0.01 | 0.81837 | 0.00000 | 0.00000 | 3.04 | 21700.82 |
| 27896 | 2025.01.31 11:30 | close | 13968 | 0.01 | 0.81837 | 0.00000 | 0.00000 | 2.40 | 21703.22 |
| 27897 | 2025.01.31 11:30 | close | 13940 | 0.01 | 0.81837 | 0.00000 | 0.00000 | 1.61 | 21704.83 |
| 27898 | 2025.01.31 11:30 | sell | 13988 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 27899 | 2025.01.31 11:30 | sell | 13989 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 27900 | 2025.01.31 11:30 | sell | 13990 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 27901 | 2025.01.31 15:30 | close | 13990 | 0.01 | 0.81716 | 0.00000 | 0.00000 | 0.88 | 21705.71 |
| 27902 | 2025.01.31 16:30 | sell | 13991 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 27903 | 2025.01.31 16:30 | sell | 13992 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 27904 | 2025.01.31 19:30 | close | 13992 | 0.01 | 0.81749 | 0.00000 | 0.00000 | 1.34 | 21707.05 |
| 27905 | 2025.01.31 23:00 | sell | 13993 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 27906 | 2025.01.31 23:00 | sell | 13994 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 27907 | 2025.02.03 02:30 | close | 13994 | 0.01 | 0.81792 | 0.00000 | 0.00000 | 1.37 | 21708.42 |
| 27908 | 2025.02.03 17:30 | close | 13993 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 3.11 | 21711.53 |
| 27909 | 2025.02.03 17:30 | close | 13991 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 2.73 | 21714.26 |
| 27910 | 2025.02.03 17:30 | close | 13988 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 2.03 | 21716.30 |
| 27911 | 2025.02.03 17:30 | close | 13987 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 1.44 | 21717.74 |
| 27912 | 2025.02.03 17:30 | close | 13986 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 1.00 | 21718.74 |
| 27913 | 2025.02.03 17:30 | close | 13978 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 0.44 | 21719.19 |
| 27914 | 2025.02.03 17:30 | close | 13976 | 0.01 | 0.81550 | 0.00000 | 0.00000 | -0.25 | 21718.94 |
| 27915 | 2025.02.03 17:30 | close | 13975 | 0.01 | 0.81550 | 0.00000 | 0.00000 | -0.62 | 21718.32 |
| 27916 | 2025.02.03 17:30 | close | 13974 | 0.01 | 0.81550 | 0.00000 | 0.00000 | -0.98 | 21717.34 |
| 27917 | 2025.02.03 19:00 | buy | 13995 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
| 27918 | 2025.02.03 20:00 | buy | 13996 | 0.01 | 0.81547 | 0.00000 | 0.00000 | ||
| 27919 | 2025.02.03 21:00 | buy | 13997 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 27920 | 2025.02.03 21:00 | buy | 13998 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 27921 | 2025.02.03 23:30 | buy | 13999 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 27922 | 2025.02.03 23:30 | close | 13989 | 0.01 | 0.81380 | 0.00000 | 0.00000 | 3.25 | 21720.60 |
| 27923 | 2025.02.03 23:30 | close | 13984 | 0.01 | 0.81380 | 0.00000 | 0.00000 | 1.92 | 21722.51 |
| 27924 | 2025.02.03 23:30 | close | 13982 | 0.01 | 0.81380 | 0.00000 | 0.00000 | 0.35 | 21722.86 |
| 27925 | 2025.02.03 23:30 | buy | 14000 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 27926 | 2025.02.04 02:00 | close | 13958 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 4.98 | 21727.84 |
| 27927 | 2025.02.04 02:00 | close | 13945 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.84 | 21731.69 |
| 27928 | 2025.02.04 02:00 | close | 13935 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 2.42 | 21734.10 |
| 27929 | 2025.02.04 02:00 | close | 13927 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 1.13 | 21735.23 |
| 27930 | 2025.02.04 02:00 | close | 13925 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -0.16 | 21735.07 |
| 27931 | 2025.02.04 02:00 | close | 13917 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -1.36 | 21733.70 |
| 27932 | 2025.02.04 02:00 | close | 13908 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -2.88 | 21730.82 |
| 27933 | 2025.02.04 02:00 | close | 13891 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -4.29 | 21726.53 |
| 27934 | 2025.02.04 02:00 | close | 13960 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 5.36 | 21731.89 |
| 27935 | 2025.02.04 02:00 | close | 13954 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 4.90 | 21736.80 |
| 27936 | 2025.02.04 02:00 | close | 13949 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 4.47 | 21741.27 |
| 27937 | 2025.02.04 02:00 | close | 13946 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.84 | 21745.11 |
| 27938 | 2025.02.04 02:00 | close | 13942 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.26 | 21748.38 |
| 27939 | 2025.02.04 02:00 | close | 13936 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 2.42 | 21750.79 |
| 27940 | 2025.02.04 02:00 | close | 13932 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 1.72 | 21752.51 |
| 27941 | 2025.02.04 02:00 | close | 13928 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 1.13 | 21753.64 |
| 27942 | 2025.02.04 02:00 | close | 13922 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -0.50 | 21753.14 |
| 27943 | 2025.02.04 02:00 | close | 13918 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -1.36 | 21751.78 |
| 27944 | 2025.02.04 02:00 | close | 13913 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -1.80 | 21749.98 |
| 27945 | 2025.02.04 02:00 | close | 13912 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -2.18 | 21747.80 |
| 27946 | 2025.02.04 02:00 | close | 13910 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -2.69 | 21745.11 |
| 27947 | 2025.02.04 02:00 | close | 13907 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -3.13 | 21741.98 |
| 27948 | 2025.02.04 02:00 | close | 13893 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -3.71 | 21738.27 |
| 27949 | 2025.02.04 02:00 | buy | 14001 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 27950 | 2025.02.04 02:00 | close | 13961 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 5.36 | 21743.63 |
| 27951 | 2025.02.04 02:00 | close | 13955 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 4.90 | 21748.54 |
| 27952 | 2025.02.04 02:00 | close | 13950 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 4.47 | 21753.01 |
| 27953 | 2025.02.04 02:00 | close | 13947 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.84 | 21756.85 |
| 27954 | 2025.02.04 02:00 | close | 13943 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.26 | 21760.12 |
| 27955 | 2025.02.04 02:00 | close | 13937 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 2.42 | 21762.53 |
| 27956 | 2025.02.04 02:00 | close | 13933 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 1.72 | 21764.25 |
| 27957 | 2025.02.04 02:00 | close | 13929 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 1.13 | 21765.38 |
| 27958 | 2025.02.04 02:00 | close | 13923 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -0.50 | 21764.88 |
| 27959 | 2025.02.04 02:00 | close | 13919 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -1.36 | 21763.52 |
| 27960 | 2025.02.04 02:00 | close | 13914 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -1.80 | 21761.72 |
| 27961 | 2025.02.04 02:00 | close | 13911 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -2.49 | 21759.23 |
| 27962 | 2025.02.04 02:00 | close | 13909 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -2.88 | 21756.35 |
| 27963 | 2025.02.04 02:00 | close | 13906 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -3.46 | 21752.89 |
| 27964 | 2025.02.04 02:00 | close | 13905 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -4.31 | 21748.58 |
| 27965 | 2025.02.04 02:00 | close | 13902 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -4.70 | 21743.88 |
| 27966 | 2025.02.04 02:00 | close | 13901 | 0.01 | 0.81187 | 0.00000 | 0.00000 | -5.58 | 21738.30 |
| 27967 | 2025.02.04 02:00 | buy | 14002 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 27968 | 2025.02.04 06:00 | buy | 14003 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 27969 | 2025.02.04 06:00 | buy | 14004 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 27970 | 2025.02.04 07:30 | buy | 14005 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 27971 | 2025.02.04 07:30 | buy | 14006 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 27972 | 2025.02.04 07:30 | buy | 14007 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 27973 | 2025.02.04 12:00 | buy | 14008 | 0.01 | 0.80919 | 0.00000 | 0.00000 | ||
| 27974 | 2025.02.04 12:00 | buy | 14009 | 0.01 | 0.80919 | 0.00000 | 0.00000 | ||
| 27975 | 2025.02.04 15:30 | buy | 14010 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 27976 | 2025.02.04 15:30 | buy | 14011 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 27977 | 2025.02.04 15:30 | buy | 14012 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 27978 | 2025.02.04 22:00 | buy | 14013 | 0.01 | 0.80900 | 0.00000 | 0.00000 | ||
| 27979 | 2025.02.04 22:30 | sell | 14014 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 27980 | 2025.02.05 03:30 | close | 14013 | 0.01 | 0.81029 | 0.00000 | 0.00000 | 0.92 | 21739.22 |
| 27981 | 2025.02.05 05:30 | sell | 14015 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 27982 | 2025.02.05 06:30 | sell | 14016 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 27983 | 2025.02.05 08:30 | sell | 14017 | 0.01 | 0.81171 | 0.00000 | 0.00000 | ||
| 27984 | 2025.02.05 08:30 | close | 14012 | 0.01 | 0.81171 | 0.00000 | 0.00000 | 2.69 | 21741.91 |
| 27985 | 2025.02.05 08:30 | close | 14009 | 0.01 | 0.81171 | 0.00000 | 0.00000 | 1.80 | 21743.71 |
| 27986 | 2025.02.05 08:30 | close | 14007 | 0.01 | 0.81171 | 0.00000 | 0.00000 | 1.15 | 21744.85 |
| 27987 | 2025.02.05 08:30 | close | 14004 | 0.01 | 0.81171 | 0.00000 | 0.00000 | 0.25 | 21745.10 |
| 27988 | 2025.02.05 08:30 | close | 14002 | 0.01 | 0.81171 | 0.00000 | 0.00000 | -0.13 | 21744.97 |
| 27989 | 2025.02.05 08:30 | close | 14000 | 0.01 | 0.81171 | 0.00000 | 0.00000 | -1.54 | 21743.43 |
| 27990 | 2025.02.05 08:30 | close | 13998 | 0.01 | 0.81171 | 0.00000 | 0.00000 | -2.30 | 21741.14 |
| 27991 | 2025.02.05 13:00 | sell | 14018 | 0.01 | 0.81210 | 0.00000 | 0.00000 | ||
| 27992 | 2025.02.05 13:30 | close | 14010 | 0.01 | 0.81261 | 0.00000 | 0.00000 | 3.34 | 21744.47 |
| 27993 | 2025.02.05 13:30 | close | 14005 | 0.01 | 0.81261 | 0.00000 | 0.00000 | 1.80 | 21746.27 |
| 27994 | 2025.02.05 13:30 | sell | 14019 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 27995 | 2025.02.05 17:30 | close | 14011 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 3.84 | 21750.11 |
| 27996 | 2025.02.05 17:30 | close | 14008 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 2.95 | 21753.05 |
| 27997 | 2025.02.05 17:30 | close | 14006 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 2.30 | 21755.35 |
| 27998 | 2025.02.05 17:30 | close | 14003 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 1.40 | 21756.75 |
| 27999 | 2025.02.05 17:30 | close | 14001 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 1.02 | 21757.77 |
| 28000 | 2025.02.05 17:30 | close | 13999 | 0.01 | 0.81330 | 0.00000 | 0.00000 | -0.39 | 21757.38 |
| 28001 | 2025.02.05 17:30 | close | 13997 | 0.01 | 0.81330 | 0.00000 | 0.00000 | -1.15 | 21756.23 |
| 28002 | 2025.02.05 17:30 | close | 13996 | 0.01 | 0.81330 | 0.00000 | 0.00000 | -1.59 | 21754.65 |
| 28003 | 2025.02.05 17:30 | close | 13995 | 0.01 | 0.81330 | 0.00000 | 0.00000 | -2.03 | 21752.62 |
| 28004 | 2025.02.05 17:30 | sell | 14020 | 0.01 | 0.81330 | 0.00000 | 0.00000 | ||
| 28005 | 2025.02.05 17:30 | sell | 14021 | 0.01 | 0.81330 | 0.00000 | 0.00000 | ||
| 28006 | 2025.02.05 21:00 | sell | 14022 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 28007 | 2025.02.05 21:00 | sell | 14023 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 28008 | 2025.02.05 21:00 | sell | 14024 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 28009 | 2025.02.06 07:30 | close | 14024 | 0.01 | 0.81317 | 0.00000 | 0.00000 | 0.57 | 21753.19 |
| 28010 | 2025.02.06 07:30 | close | 14021 | 0.01 | 0.81317 | 0.00000 | 0.00000 | -0.02 | 21753.17 |
| 28011 | 2025.02.07 04:30 | buy | 14025 | 0.01 | 0.81402 | 0.00000 | 0.00000 | ||
| 28012 | 2025.02.07 06:30 | buy | 14026 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
| 28013 | 2025.02.07 10:00 | buy | 14027 | 0.01 | 0.81323 | 0.00000 | 0.00000 | ||
| 28014 | 2025.02.07 15:30 | buy | 14028 | 0.01 | 0.81215 | 0.00000 | 0.00000 | ||
| 28015 | 2025.02.07 15:30 | buy | 14029 | 0.01 | 0.81215 | 0.00000 | 0.00000 | ||
| 28016 | 2025.02.07 16:00 | buy | 14030 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 28017 | 2025.02.07 16:00 | buy | 14031 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 28018 | 2025.02.07 17:30 | buy | 14032 | 0.01 | 0.81014 | 0.00000 | 0.00000 | ||
| 28019 | 2025.02.07 17:30 | buy | 14033 | 0.01 | 0.81014 | 0.00000 | 0.00000 | ||
| 28020 | 2025.02.07 17:30 | close | 14022 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 2.71 | 21755.88 |
| 28021 | 2025.02.07 17:30 | close | 14020 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 2.12 | 21758.00 |
| 28022 | 2025.02.07 17:30 | close | 14019 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 1.62 | 21759.62 |
| 28023 | 2025.02.07 17:30 | close | 14017 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 0.98 | 21760.60 |
| 28024 | 2025.02.07 17:30 | close | 14016 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 0.16 | 21760.76 |
| 28025 | 2025.02.07 17:30 | close | 14023 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 2.71 | 21763.47 |
| 28026 | 2025.02.07 17:30 | close | 14018 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 1.26 | 21764.73 |
| 28027 | 2025.02.07 17:30 | close | 14015 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 0.13 | 21764.86 |
| 28028 | 2025.02.07 17:30 | close | 14014 | 0.01 | 0.81014 | 0.00000 | 0.00000 | -1.15 | 21763.72 |
| 28029 | 2025.02.07 18:30 | buy | 14034 | 0.01 | 0.80964 | 0.00000 | 0.00000 | ||
| 28030 | 2025.02.07 18:30 | buy | 14035 | 0.01 | 0.80964 | 0.00000 | 0.00000 | ||
| 28031 | 2025.02.07 19:00 | buy | 14036 | 0.01 | 0.80896 | 0.00000 | 0.00000 | ||
| 28032 | 2025.02.07 19:00 | buy | 14037 | 0.01 | 0.80896 | 0.00000 | 0.00000 | ||
| 28033 | 2025.02.07 19:00 | buy | 14038 | 0.01 | 0.80896 | 0.00000 | 0.00000 | ||
| 28034 | 2025.02.07 20:00 | buy | 14039 | 0.01 | 0.80825 | 0.00000 | 0.00000 | ||
| 28035 | 2025.02.07 20:00 | buy | 14040 | 0.01 | 0.80825 | 0.00000 | 0.00000 | ||
| 28036 | 2025.02.07 20:00 | buy | 14041 | 0.01 | 0.80825 | 0.00000 | 0.00000 | ||
| 28037 | 2025.02.10 02:30 | close | 14039 | 0.01 | 0.80949 | 0.00000 | 0.00000 | 0.88 | 21764.59 |
| 28038 | 2025.02.10 02:30 | close | 14036 | 0.01 | 0.80949 | 0.00000 | 0.00000 | 0.37 | 21764.96 |
| 28039 | 2025.02.10 02:30 | sell | 14042 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
| 28040 | 2025.02.10 07:00 | sell | 14043 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 28041 | 2025.02.10 07:30 | close | 14040 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 2.26 | 21767.22 |
| 28042 | 2025.02.10 07:30 | close | 14037 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 1.75 | 21768.96 |
| 28043 | 2025.02.10 07:30 | close | 14034 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 1.26 | 21770.22 |
| 28044 | 2025.02.10 07:30 | close | 14032 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 0.90 | 21771.12 |
| 28045 | 2025.02.10 07:30 | close | 14030 | 0.01 | 0.81140 | 0.00000 | 0.00000 | 0.23 | 21771.34 |
| 28046 | 2025.02.10 07:30 | close | 14028 | 0.01 | 0.81140 | 0.00000 | 0.00000 | -0.55 | 21770.79 |
| 28047 | 2025.02.10 07:30 | close | 14026 | 0.01 | 0.81140 | 0.00000 | 0.00000 | -1.47 | 21769.32 |
| 28048 | 2025.02.10 07:30 | close | 14025 | 0.01 | 0.81140 | 0.00000 | 0.00000 | -1.90 | 21767.42 |
| 28049 | 2025.02.10 22:00 | buy | 14044 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 28050 | 2025.02.10 22:00 | buy | 14045 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 28051 | 2025.02.10 22:00 | close | 14043 | 0.01 | 0.80766 | 0.00000 | 0.00000 | 2.45 | 21769.87 |
| 28052 | 2025.02.10 22:00 | close | 14042 | 0.01 | 0.80766 | 0.00000 | 0.00000 | 1.32 | 21771.19 |
| 28053 | 2025.02.11 06:00 | sell | 14046 | 0.01 | 0.80822 | 0.00000 | 0.00000 | ||
| 28054 | 2025.02.11 10:30 | sell | 14047 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
| 28055 | 2025.02.11 11:00 | sell | 14048 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
| 28056 | 2025.02.11 16:00 | sell | 14049 | 0.01 | 0.80791 | 0.00000 | 0.00000 | ||
| 28057 | 2025.02.11 16:30 | sell | 14050 | 0.01 | 0.80899 | 0.00000 | 0.00000 | ||
| 28058 | 2025.02.12 04:30 | sell | 14051 | 0.01 | 0.80962 | 0.00000 | 0.00000 | ||
| 28059 | 2025.02.12 08:30 | sell | 14052 | 0.01 | 0.80782 | 0.00000 | 0.00000 | ||
| 28060 | 2025.02.12 09:00 | close | 14051 | 0.01 | 0.80802 | 0.00000 | 0.00000 | 1.15 | 21772.34 |
| 28061 | 2025.02.12 09:00 | close | 14050 | 0.01 | 0.80802 | 0.00000 | 0.00000 | 0.66 | 21773.00 |
| 28062 | 2025.02.12 09:00 | close | 14049 | 0.01 | 0.80802 | 0.00000 | 0.00000 | -0.12 | 21772.88 |
| 28063 | 2025.02.12 12:30 | buy | 14053 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
| 28064 | 2025.02.12 16:00 | buy | 14054 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 28065 | 2025.02.12 16:00 | buy | 14055 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 28066 | 2025.02.12 16:00 | buy | 14056 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 28067 | 2025.02.12 16:00 | close | 14047 | 0.01 | 0.80376 | 0.00000 | 0.00000 | 4.39 | 21777.27 |
| 28068 | 2025.02.12 16:00 | close | 14046 | 0.01 | 0.80376 | 0.00000 | 0.00000 | 3.17 | 21780.45 |
| 28069 | 2025.02.12 16:00 | buy | 14057 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 28070 | 2025.02.12 17:30 | close | 14054 | 0.01 | 0.80479 | 0.00000 | 0.00000 | 0.74 | 21781.19 |
| 28071 | 2025.02.12 17:30 | close | 14057 | 0.01 | 0.80479 | 0.00000 | 0.00000 | 0.74 | 21781.93 |
| 28072 | 2025.02.14 03:00 | buy | 14058 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 28073 | 2025.02.14 10:30 | sell | 14059 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 28074 | 2025.02.14 11:30 | sell | 14060 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
| 28075 | 2025.02.14 11:30 | sell | 14061 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
| 28076 | 2025.02.14 13:30 | close | 14058 | 0.01 | 0.80880 | 0.00000 | 0.00000 | 1.51 | 21783.44 |
| 28077 | 2025.02.14 15:30 | close | 14055 | 0.01 | 0.80924 | 0.00000 | 0.00000 | 3.89 | 21787.33 |
| 28078 | 2025.02.14 15:30 | close | 14044 | 0.01 | 0.80924 | 0.00000 | 0.00000 | 1.05 | 21788.38 |
| 28079 | 2025.02.14 15:30 | sell | 14062 | 0.01 | 0.80924 | 0.00000 | 0.00000 | ||
| 28080 | 2025.02.14 15:30 | sell | 14063 | 0.01 | 0.80924 | 0.00000 | 0.00000 | ||
| 28081 | 2025.02.14 16:00 | sell | 14064 | 0.01 | 0.80985 | 0.00000 | 0.00000 | ||
| 28082 | 2025.02.14 16:00 | sell | 14065 | 0.01 | 0.80985 | 0.00000 | 0.00000 | ||
| 28083 | 2025.02.14 16:30 | sell | 14066 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 28084 | 2025.02.14 16:30 | sell | 14067 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 28085 | 2025.02.14 16:30 | close | 14056 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 4.92 | 21793.30 |
| 28086 | 2025.02.14 16:30 | close | 14053 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 2.55 | 21795.84 |
| 28087 | 2025.02.14 16:30 | close | 14045 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 2.08 | 21797.93 |
| 28088 | 2025.02.14 16:30 | close | 14041 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 1.65 | 21799.58 |
| 28089 | 2025.02.14 16:30 | close | 14038 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 1.14 | 21800.72 |
| 28090 | 2025.02.14 16:30 | close | 14035 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 0.65 | 21801.37 |
| 28091 | 2025.02.14 16:30 | close | 14033 | 0.01 | 0.81066 | 0.00000 | 0.00000 | 0.29 | 21801.66 |
| 28092 | 2025.02.14 16:30 | close | 14031 | 0.01 | 0.81066 | 0.00000 | 0.00000 | -0.38 | 21801.28 |
| 28093 | 2025.02.14 16:30 | close | 14029 | 0.01 | 0.81066 | 0.00000 | 0.00000 | -1.16 | 21800.12 |
| 28094 | 2025.02.14 16:30 | close | 14027 | 0.01 | 0.81066 | 0.00000 | 0.00000 | -1.94 | 21798.18 |
| 28095 | 2025.02.14 16:30 | sell | 14068 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 28096 | 2025.02.14 16:30 | sell | 14069 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 28097 | 2025.02.14 18:00 | sell | 14070 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 28098 | 2025.02.14 18:00 | sell | 14071 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 28099 | 2025.02.14 18:00 | sell | 14072 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 28100 | 2025.02.14 18:00 | sell | 14073 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 28101 | 2025.02.14 18:00 | sell | 14074 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 28102 | 2025.02.14 18:30 | sell | 14075 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 28103 | 2025.02.14 18:30 | sell | 14076 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 28104 | 2025.02.14 18:30 | sell | 14077 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 28105 | 2025.02.14 18:30 | sell | 14078 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 28106 | 2025.02.14 23:30 | sell | 14079 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 28107 | 2025.02.14 23:30 | sell | 14080 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 28108 | 2025.02.14 23:30 | sell | 14081 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 28109 | 2025.02.14 23:30 | sell | 14082 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 28110 | 2025.02.17 03:30 | sell | 14083 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 28111 | 2025.02.17 03:30 | sell | 14084 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 28112 | 2025.02.17 03:30 | sell | 14085 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 28113 | 2025.02.17 03:30 | sell | 14086 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 28114 | 2025.02.17 03:30 | sell | 14087 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 28115 | 2025.02.18 04:00 | close | 14083 | 0.01 | 0.81164 | 0.00000 | 0.00000 | 1.36 | 21799.54 |
| 28116 | 2025.02.18 04:00 | close | 14079 | 0.01 | 0.81164 | 0.00000 | 0.00000 | 0.80 | 21800.33 |
| 28117 | 2025.02.18 04:00 | close | 14075 | 0.01 | 0.81164 | 0.00000 | 0.00000 | 0.34 | 21800.67 |
| 28118 | 2025.02.18 04:00 | close | 14070 | 0.01 | 0.81164 | 0.00000 | 0.00000 | -0.28 | 21800.38 |
| 28119 | 2025.02.18 04:00 | close | 14066 | 0.01 | 0.81164 | 0.00000 | 0.00000 | -0.77 | 21799.61 |
| 28120 | 2025.02.18 04:00 | buy | 14088 | 0.01 | 0.81164 | 0.00000 | 0.00000 | ||
| 28121 | 2025.02.18 05:00 | buy | 14089 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
| 28122 | 2025.02.18 11:00 | buy | 14090 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 28123 | 2025.02.18 13:00 | close | 14087 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 2.28 | 21801.89 |
| 28124 | 2025.02.18 13:00 | close | 14082 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 1.72 | 21803.61 |
| 28125 | 2025.02.18 13:00 | close | 14078 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 1.26 | 21804.86 |
| 28126 | 2025.02.18 13:00 | close | 14074 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 0.64 | 21805.50 |
| 28127 | 2025.02.18 13:00 | close | 14069 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 0.15 | 21805.64 |
| 28128 | 2025.02.18 13:00 | close | 14048 | 0.01 | 0.81036 | 0.00000 | 0.00000 | -0.58 | 21805.06 |
| 28129 | 2025.02.18 13:30 | buy | 14091 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
| 28130 | 2025.02.18 13:30 | buy | 14092 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
| 28131 | 2025.02.18 15:00 | close | 14085 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 2.71 | 21807.77 |
| 28132 | 2025.02.18 15:00 | close | 14080 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 2.15 | 21809.92 |
| 28133 | 2025.02.18 15:00 | close | 14076 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 1.69 | 21811.60 |
| 28134 | 2025.02.18 15:00 | close | 14072 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 1.07 | 21812.67 |
| 28135 | 2025.02.18 15:00 | close | 14067 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 0.58 | 21813.25 |
| 28136 | 2025.02.18 15:00 | close | 14064 | 0.01 | 0.80976 | 0.00000 | 0.00000 | -0.01 | 21813.23 |
| 28137 | 2025.02.18 15:00 | close | 14062 | 0.01 | 0.80976 | 0.00000 | 0.00000 | -0.45 | 21812.78 |
| 28138 | 2025.02.18 15:00 | close | 14060 | 0.01 | 0.80976 | 0.00000 | 0.00000 | -0.99 | 21811.78 |
| 28139 | 2025.02.18 15:00 | close | 14059 | 0.01 | 0.80976 | 0.00000 | 0.00000 | -2.01 | 21809.77 |
| 28140 | 2025.02.18 15:30 | close | 14086 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 2.90 | 21812.67 |
| 28141 | 2025.02.18 15:30 | close | 14081 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 2.34 | 21815.00 |
| 28142 | 2025.02.18 15:30 | close | 14077 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 1.88 | 21816.88 |
| 28143 | 2025.02.18 15:30 | close | 14073 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 1.26 | 21818.13 |
| 28144 | 2025.02.18 15:30 | close | 14068 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 0.77 | 21818.90 |
| 28145 | 2025.02.18 15:30 | close | 14065 | 0.01 | 0.80950 | 0.00000 | 0.00000 | 0.18 | 21819.08 |
| 28146 | 2025.02.18 15:30 | close | 14063 | 0.01 | 0.80950 | 0.00000 | 0.00000 | -0.26 | 21818.81 |
| 28147 | 2025.02.18 15:30 | close | 14061 | 0.01 | 0.80950 | 0.00000 | 0.00000 | -0.80 | 21818.01 |
| 28148 | 2025.02.18 15:30 | close | 14052 | 0.01 | 0.80950 | 0.00000 | 0.00000 | -1.43 | 21816.57 |
| 28149 | 2025.02.18 18:00 | buy | 14093 | 0.01 | 0.80936 | 0.00000 | 0.00000 | ||
| 28150 | 2025.02.18 18:00 | buy | 14094 | 0.01 | 0.80936 | 0.00000 | 0.00000 | ||
| 28151 | 2025.02.18 20:30 | close | 14084 | 0.01 | 0.80882 | 0.00000 | 0.00000 | 3.39 | 21819.96 |
| 28152 | 2025.02.18 20:30 | close | 14071 | 0.01 | 0.80882 | 0.00000 | 0.00000 | 1.75 | 21821.71 |
| 28153 | 2025.02.18 20:30 | buy | 14095 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 28154 | 2025.02.18 20:30 | buy | 14096 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 28155 | 2025.02.19 03:30 | buy | 14097 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
| 28156 | 2025.02.19 03:30 | buy | 14098 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
| 28157 | 2025.02.19 03:30 | buy | 14099 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
| 28158 | 2025.02.19 04:30 | close | 14097 | 0.01 | 0.80967 | 0.00000 | 0.00000 | 1.81 | 21823.52 |
| 28159 | 2025.02.19 04:30 | close | 14099 | 0.01 | 0.80967 | 0.00000 | 0.00000 | 1.81 | 21825.33 |
| 28160 | 2025.02.19 04:30 | close | 14096 | 0.01 | 0.80967 | 0.00000 | 0.00000 | 0.60 | 21825.93 |
| 28161 | 2025.02.19 04:30 | close | 14094 | 0.01 | 0.80967 | 0.00000 | 0.00000 | 0.21 | 21826.13 |
| 28162 | 2025.02.19 04:30 | close | 14092 | 0.01 | 0.80967 | 0.00000 | 0.00000 | -0.19 | 21825.94 |
| 28163 | 2025.02.19 05:00 | close | 14098 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 2.80 | 21828.74 |
| 28164 | 2025.02.19 05:00 | close | 14095 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.59 | 21830.33 |
| 28165 | 2025.02.19 05:00 | close | 14093 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.20 | 21831.53 |
| 28166 | 2025.02.19 05:00 | close | 14091 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 0.80 | 21832.32 |
| 28167 | 2025.02.19 05:00 | close | 14090 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 0.41 | 21832.73 |
| 28168 | 2025.02.19 05:00 | close | 14089 | 0.01 | 0.81104 | 0.00000 | 0.00000 | -0.08 | 21832.65 |
| 28169 | 2025.02.19 05:00 | close | 14088 | 0.01 | 0.81104 | 0.00000 | 0.00000 | -0.44 | 21832.20 |
| 28170 | 2025.02.19 23:30 | buy | 14100 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
| 28171 | 2025.02.20 11:00 | close | 14100 | 0.01 | 0.81427 | 0.00000 | 0.00000 | 1.60 | 21833.81 |
| 28172 | 2025.02.20 17:00 | sell | 14101 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 28173 | 2025.02.20 17:30 | sell | 14102 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 28174 | 2025.02.20 17:30 | sell | 14103 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 28175 | 2025.02.20 18:30 | sell | 14104 | 0.01 | 0.81702 | 0.00000 | 0.00000 | ||
| 28176 | 2025.02.20 18:30 | sell | 14105 | 0.01 | 0.81702 | 0.00000 | 0.00000 | ||
| 28177 | 2025.02.20 19:30 | sell | 14106 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 28178 | 2025.02.20 19:30 | sell | 14107 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 28179 | 2025.02.21 16:00 | close | 14106 | 0.01 | 0.81635 | 0.00000 | 0.00000 | 0.83 | 21834.64 |
| 28180 | 2025.02.21 16:00 | close | 14104 | 0.01 | 0.81635 | 0.00000 | 0.00000 | 0.44 | 21835.08 |
| 28181 | 2025.02.21 16:00 | close | 14102 | 0.01 | 0.81635 | 0.00000 | 0.00000 | -0.16 | 21834.92 |
| 28182 | 2025.02.21 17:00 | buy | 14108 | 0.01 | 0.81739 | 0.00000 | 0.00000 | ||
| 28183 | 2025.02.21 19:00 | buy | 14109 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 28184 | 2025.02.21 22:00 | sell | 14110 | 0.01 | 0.81622 | 0.00000 | 0.00000 | ||
| 28185 | 2025.02.21 23:00 | sell | 14111 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 28186 | 2025.02.24 05:00 | buy | 14112 | 0.01 | 0.81833 | 0.00000 | 0.00000 | ||
| 28187 | 2025.02.24 05:30 | sell | 14113 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 28188 | 2025.02.24 06:00 | buy | 14114 | 0.01 | 0.81775 | 0.00000 | 0.00000 | ||
| 28189 | 2025.02.24 08:30 | buy | 14115 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
| 28190 | 2025.02.24 09:30 | buy | 14116 | 0.01 | 0.81691 | 0.00000 | 0.00000 | ||
| 28191 | 2025.02.24 09:30 | buy | 14117 | 0.01 | 0.81691 | 0.00000 | 0.00000 | ||
| 28192 | 2025.02.24 13:30 | sell | 14118 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 28193 | 2025.02.24 15:30 | sell | 14119 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
| 28194 | 2025.02.24 16:30 | buy | 14120 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 28195 | 2025.02.24 22:30 | sell | 14121 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
| 28196 | 2025.02.25 11:30 | buy | 14122 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
| 28197 | 2025.02.25 11:30 | buy | 14123 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
| 28198 | 2025.02.25 11:30 | buy | 14124 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
| 28199 | 2025.02.25 11:30 | buy | 14125 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
| 28200 | 2025.02.25 11:30 | close | 14107 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 1.03 | 21835.95 |
| 28201 | 2025.02.25 11:30 | close | 14105 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 0.64 | 21836.59 |
| 28202 | 2025.02.25 11:30 | close | 14103 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 0.05 | 21836.64 |
| 28203 | 2025.02.25 11:30 | close | 14101 | 0.01 | 0.81597 | 0.00000 | 0.00000 | -0.46 | 21836.17 |
| 28204 | 2025.02.25 12:00 | close | 14119 | 0.01 | 0.81571 | 0.00000 | 0.00000 | 1.16 | 21837.34 |
| 28205 | 2025.02.25 12:00 | close | 14118 | 0.01 | 0.81571 | 0.00000 | 0.00000 | 0.49 | 21837.83 |
| 28206 | 2025.02.25 12:30 | buy | 14126 | 0.01 | 0.81535 | 0.00000 | 0.00000 | ||
| 28207 | 2025.02.25 12:30 | buy | 14127 | 0.01 | 0.81535 | 0.00000 | 0.00000 | ||
| 28208 | 2025.02.25 12:30 | buy | 14128 | 0.01 | 0.81535 | 0.00000 | 0.00000 | ||
| 28209 | 2025.02.25 12:30 | buy | 14129 | 0.01 | 0.81535 | 0.00000 | 0.00000 | ||
| 28210 | 2025.02.25 17:00 | sell | 14130 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 28211 | 2025.02.25 17:30 | sell | 14131 | 0.01 | 0.81657 | 0.00000 | 0.00000 | ||
| 28212 | 2025.02.25 18:30 | close | 14127 | 0.01 | 0.81750 | 0.00000 | 0.00000 | 1.55 | 21839.38 |
| 28213 | 2025.02.25 18:30 | close | 14123 | 0.01 | 0.81750 | 0.00000 | 0.00000 | 1.11 | 21840.49 |
| 28214 | 2025.02.25 18:30 | close | 14116 | 0.01 | 0.81750 | 0.00000 | 0.00000 | 0.42 | 21840.91 |
| 28215 | 2025.02.25 18:30 | close | 14115 | 0.01 | 0.81750 | 0.00000 | 0.00000 | -0.17 | 21840.73 |
| 28216 | 2025.02.25 18:30 | buy | 14132 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 28217 | 2025.02.25 19:00 | sell | 14133 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
| 28218 | 2025.02.25 19:30 | buy | 14134 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 28219 | 2025.02.25 22:00 | sell | 14135 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 28220 | 2025.02.25 23:00 | close | 14126 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.53 | 21843.26 |
| 28221 | 2025.02.25 23:00 | close | 14122 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.09 | 21845.35 |
| 28222 | 2025.02.25 23:00 | close | 14120 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.53 | 21846.88 |
| 28223 | 2025.02.25 23:00 | sell | 14136 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 28224 | 2025.02.25 23:00 | close | 14134 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.35 | 21848.23 |
| 28225 | 2025.02.25 23:00 | close | 14132 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 0.62 | 21848.85 |
| 28226 | 2025.02.25 23:00 | sell | 14137 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 28227 | 2025.02.25 23:00 | close | 14128 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.53 | 21851.38 |
| 28228 | 2025.02.25 23:00 | close | 14124 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.09 | 21853.47 |
| 28229 | 2025.02.25 23:00 | close | 14117 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.40 | 21854.87 |
| 28230 | 2025.02.25 23:00 | close | 14114 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 0.79 | 21855.66 |
| 28231 | 2025.02.25 23:00 | close | 14112 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 0.37 | 21856.02 |
| 28232 | 2025.02.25 23:00 | sell | 14138 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 28233 | 2025.02.25 23:00 | close | 14129 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.53 | 21858.55 |
| 28234 | 2025.02.25 23:00 | close | 14125 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 2.09 | 21860.64 |
| 28235 | 2025.02.25 23:00 | close | 14109 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.51 | 21862.16 |
| 28236 | 2025.02.25 23:00 | close | 14108 | 0.01 | 0.81886 | 0.00000 | 0.00000 | 1.03 | 21863.19 |
| 28237 | 2025.02.26 09:00 | buy | 14139 | 0.01 | 0.81865 | 0.00000 | 0.00000 | ||
| 28238 | 2025.02.26 11:30 | buy | 14140 | 0.01 | 0.81803 | 0.00000 | 0.00000 | ||
| 28239 | 2025.02.26 13:30 | buy | 14141 | 0.01 | 0.81703 | 0.00000 | 0.00000 | ||
| 28240 | 2025.02.26 15:00 | close | 14137 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 1.44 | 21864.63 |
| 28241 | 2025.02.26 15:00 | close | 14135 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 0.83 | 21865.47 |
| 28242 | 2025.02.26 15:00 | close | 14133 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 0.21 | 21865.68 |
| 28243 | 2025.02.26 15:00 | close | 14131 | 0.01 | 0.81681 | 0.00000 | 0.00000 | -0.21 | 21865.47 |
| 28244 | 2025.02.26 15:00 | close | 14130 | 0.01 | 0.81681 | 0.00000 | 0.00000 | -0.66 | 21864.81 |
| 28245 | 2025.02.26 15:00 | sell | 14142 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 28246 | 2025.02.26 15:30 | sell | 14143 | 0.01 | 0.81711 | 0.00000 | 0.00000 | ||
| 28247 | 2025.02.26 18:00 | sell | 14144 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 28248 | 2025.02.26 18:30 | close | 14141 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 1.20 | 21866.01 |
| 28249 | 2025.02.26 18:30 | close | 14140 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 0.48 | 21866.49 |
| 28250 | 2025.02.26 18:30 | close | 14139 | 0.01 | 0.81870 | 0.00000 | 0.00000 | 0.03 | 21866.52 |
| 28251 | 2025.02.26 19:00 | sell | 14145 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
| 28252 | 2025.02.26 20:00 | close | 14145 | 0.01 | 0.81696 | 0.00000 | 0.00000 | 1.48 | 21868.00 |
| 28253 | 2025.02.26 20:00 | close | 14144 | 0.01 | 0.81696 | 0.00000 | 0.00000 | 1.03 | 21869.03 |
| 28254 | 2025.02.26 20:00 | close | 14143 | 0.01 | 0.81696 | 0.00000 | 0.00000 | 0.11 | 21869.14 |
| 28255 | 2025.02.26 20:00 | close | 14142 | 0.01 | 0.81696 | 0.00000 | 0.00000 | -0.47 | 21868.67 |
| 28256 | 2025.02.26 20:00 | sell | 14146 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 28257 | 2025.02.27 02:30 | sell | 14147 | 0.01 | 0.81696 | 0.00000 | 0.00000 | ||
| 28258 | 2025.02.27 06:30 | close | 14147 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 0.96 | 21869.63 |
| 28259 | 2025.02.27 06:30 | close | 14146 | 0.01 | 0.81563 | 0.00000 | 0.00000 | 0.49 | 21870.12 |
| 28260 | 2025.02.27 10:30 | close | 14136 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 2.87 | 21872.99 |
| 28261 | 2025.02.27 10:30 | close | 14121 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 1.88 | 21874.88 |
| 28262 | 2025.02.27 10:30 | close | 14138 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 2.87 | 21877.75 |
| 28263 | 2025.02.27 10:30 | close | 14113 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 1.90 | 21879.65 |
| 28264 | 2025.02.27 10:30 | close | 14111 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 1.40 | 21881.05 |
| 28265 | 2025.02.27 10:30 | close | 14110 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 0.90 | 21881.94 |
| 28266 | 2025.02.28 02:30 | buy | 14148 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
| 28267 | 2025.02.28 03:00 | buy | 14149 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 28268 | 2025.02.28 03:30 | buy | 14150 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
| 28269 | 2025.02.28 04:00 | buy | 14151 | 0.01 | 0.81115 | 0.00000 | 0.00000 | ||
| 28270 | 2025.02.28 04:00 | buy | 14152 | 0.01 | 0.81115 | 0.00000 | 0.00000 | ||
| 28271 | 2025.02.28 05:00 | buy | 14153 | 0.01 | 0.81056 | 0.00000 | 0.00000 | ||
| 28272 | 2025.02.28 05:00 | buy | 14154 | 0.01 | 0.81056 | 0.00000 | 0.00000 | ||
| 28273 | 2025.02.28 05:30 | buy | 14155 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 28274 | 2025.02.28 05:30 | buy | 14156 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 28275 | 2025.02.28 07:00 | buy | 14157 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 28276 | 2025.02.28 07:00 | buy | 14158 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 28277 | 2025.02.28 12:30 | buy | 14159 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 28278 | 2025.02.28 12:30 | buy | 14160 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 28279 | 2025.02.28 15:30 | buy | 14161 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 28280 | 2025.02.28 15:30 | buy | 14162 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 28281 | 2025.02.28 18:00 | buy | 14163 | 0.01 | 0.80743 | 0.00000 | 0.00000 | ||
| 28282 | 2025.02.28 18:00 | buy | 14164 | 0.01 | 0.80743 | 0.00000 | 0.00000 | ||
| 28283 | 2025.03.03 03:30 | close | 14163 | 0.01 | 0.80994 | 0.00000 | 0.00000 | 1.80 | 21883.74 |
| 28284 | 2025.03.03 03:30 | close | 14161 | 0.01 | 0.80994 | 0.00000 | 0.00000 | 1.35 | 21885.09 |
| 28285 | 2025.03.03 03:30 | close | 14159 | 0.01 | 0.80994 | 0.00000 | 0.00000 | 0.98 | 21886.06 |
| 28286 | 2025.03.03 03:30 | close | 14157 | 0.01 | 0.80994 | 0.00000 | 0.00000 | 0.30 | 21886.36 |
| 28287 | 2025.03.03 03:30 | close | 14155 | 0.01 | 0.80994 | 0.00000 | 0.00000 | -0.10 | 21886.26 |
| 28288 | 2025.03.03 03:30 | close | 14153 | 0.01 | 0.80994 | 0.00000 | 0.00000 | -0.46 | 21885.79 |
| 28289 | 2025.03.03 03:30 | close | 14151 | 0.01 | 0.80994 | 0.00000 | 0.00000 | -0.88 | 21884.91 |
| 28290 | 2025.03.03 03:30 | close | 14149 | 0.01 | 0.80994 | 0.00000 | 0.00000 | -1.75 | 21883.16 |
| 28291 | 2025.03.03 14:30 | buy | 14165 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 28292 | 2025.03.03 15:00 | buy | 14166 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 28293 | 2025.03.03 15:30 | buy | 14167 | 0.01 | 0.80894 | 0.00000 | 0.00000 | ||
| 28294 | 2025.03.03 16:30 | close | 14164 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 1.93 | 21885.08 |
| 28295 | 2025.03.03 16:30 | close | 14162 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 1.48 | 21886.56 |
| 28296 | 2025.03.03 16:30 | close | 14160 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 1.11 | 21887.67 |
| 28297 | 2025.03.03 16:30 | close | 14158 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 0.43 | 21888.10 |
| 28298 | 2025.03.03 16:30 | close | 14156 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 0.03 | 21888.12 |
| 28299 | 2025.03.03 16:30 | close | 14154 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -0.33 | 21887.79 |
| 28300 | 2025.03.03 16:30 | close | 14152 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -0.75 | 21887.04 |
| 28301 | 2025.03.03 16:30 | close | 14150 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -1.36 | 21885.67 |
| 28302 | 2025.03.03 16:30 | close | 14148 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -1.83 | 21883.84 |
| 28303 | 2025.03.03 20:00 | sell | 14168 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 28304 | 2025.03.03 20:30 | close | 14167 | 0.01 | 0.81284 | 0.00000 | 0.00000 | 2.81 | 21886.65 |
| 28305 | 2025.03.03 20:30 | close | 14166 | 0.01 | 0.81284 | 0.00000 | 0.00000 | 2.34 | 21888.99 |
| 28306 | 2025.03.03 20:30 | close | 14165 | 0.01 | 0.81284 | 0.00000 | 0.00000 | 1.98 | 21890.97 |
| 28307 | 2025.03.03 20:30 | sell | 14169 | 0.01 | 0.81284 | 0.00000 | 0.00000 | ||
| 28308 | 2025.03.03 22:00 | sell | 14170 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 28309 | 2025.03.03 22:00 | sell | 14171 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 28310 | 2025.03.04 04:30 | close | 14170 | 0.01 | 0.81292 | 0.00000 | 0.00000 | 0.94 | 21891.91 |
| 28311 | 2025.03.04 05:00 | close | 14171 | 0.01 | 0.81266 | 0.00000 | 0.00000 | 1.12 | 21893.04 |
| 28312 | 2025.03.04 05:00 | close | 14169 | 0.01 | 0.81266 | 0.00000 | 0.00000 | 0.09 | 21893.13 |
| 28313 | 2025.03.04 05:00 | close | 14168 | 0.01 | 0.81266 | 0.00000 | 0.00000 | -0.50 | 21892.63 |
| 28314 | 2025.03.04 19:00 | sell | 14172 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 28315 | 2025.03.04 19:00 | sell | 14173 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 28316 | 2025.03.04 20:00 | sell | 14174 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 28317 | 2025.03.04 20:00 | sell | 14175 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 28318 | 2025.03.04 20:30 | sell | 14176 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 28319 | 2025.03.04 20:30 | sell | 14177 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 28320 | 2025.03.04 23:30 | close | 14176 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 2.29 | 21894.92 |
| 28321 | 2025.03.04 23:30 | close | 14174 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 1.48 | 21896.40 |
| 28322 | 2025.03.04 23:30 | close | 14172 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 0.86 | 21897.26 |
| 28323 | 2025.03.04 23:30 | close | 14177 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 2.29 | 21899.55 |
| 28324 | 2025.03.04 23:30 | close | 14175 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 1.48 | 21901.03 |
| 28325 | 2025.03.04 23:30 | close | 14173 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 0.86 | 21901.89 |
| 28326 | 2025.03.05 11:30 | sell | 14178 | 0.01 | 0.81723 | 0.00000 | 0.00000 | ||
| 28327 | 2025.03.05 14:30 | sell | 14179 | 0.01 | 0.81868 | 0.00000 | 0.00000 | ||
| 28328 | 2025.03.05 14:30 | sell | 14180 | 0.01 | 0.81868 | 0.00000 | 0.00000 | ||
| 28329 | 2025.03.05 16:30 | sell | 14181 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 28330 | 2025.03.05 16:30 | sell | 14182 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 28331 | 2025.03.05 16:30 | sell | 14183 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 28332 | 2025.03.05 17:30 | sell | 14184 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
| 28333 | 2025.03.05 17:30 | sell | 14185 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
| 28334 | 2025.03.05 18:30 | sell | 14186 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 28335 | 2025.03.05 18:30 | sell | 14187 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 28336 | 2025.03.05 18:30 | sell | 14188 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 28337 | 2025.03.06 10:30 | sell | 14189 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 28338 | 2025.03.06 10:30 | sell | 14190 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 28339 | 2025.03.06 10:30 | sell | 14191 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 28340 | 2025.03.06 14:30 | sell | 14192 | 0.01 | 0.82414 | 0.00000 | 0.00000 | ||
| 28341 | 2025.03.06 14:30 | sell | 14193 | 0.01 | 0.82414 | 0.00000 | 0.00000 | ||
| 28342 | 2025.03.06 17:30 | close | 14192 | 0.01 | 0.82101 | 0.00000 | 0.00000 | 2.25 | 21904.14 |
| 28343 | 2025.03.06 17:30 | close | 14189 | 0.01 | 0.82101 | 0.00000 | 0.00000 | 1.76 | 21905.90 |
| 28344 | 2025.03.06 17:30 | close | 14186 | 0.01 | 0.82101 | 0.00000 | 0.00000 | 0.49 | 21906.39 |
| 28345 | 2025.03.06 17:30 | close | 14184 | 0.01 | 0.82101 | 0.00000 | 0.00000 | -0.67 | 21905.72 |
| 28346 | 2025.03.06 17:30 | close | 14181 | 0.01 | 0.82101 | 0.00000 | 0.00000 | -1.21 | 21904.51 |
| 28347 | 2025.03.06 17:30 | close | 14179 | 0.01 | 0.82101 | 0.00000 | 0.00000 | -1.79 | 21902.71 |
| 28348 | 2025.03.06 18:00 | close | 14193 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 2.72 | 21905.43 |
| 28349 | 2025.03.06 18:00 | close | 14191 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 2.23 | 21907.66 |
| 28350 | 2025.03.06 18:00 | close | 14188 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 0.96 | 21908.62 |
| 28351 | 2025.03.06 18:00 | close | 14185 | 0.01 | 0.82036 | 0.00000 | 0.00000 | -0.20 | 21908.42 |
| 28352 | 2025.03.06 18:00 | close | 14183 | 0.01 | 0.82036 | 0.00000 | 0.00000 | -0.74 | 21907.68 |
| 28353 | 2025.03.06 18:00 | close | 14180 | 0.01 | 0.82036 | 0.00000 | 0.00000 | -1.32 | 21906.36 |
| 28354 | 2025.03.06 18:00 | close | 14178 | 0.01 | 0.82036 | 0.00000 | 0.00000 | -2.36 | 21903.99 |
| 28355 | 2025.03.07 05:00 | close | 14190 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 3.51 | 21907.51 |
| 28356 | 2025.03.07 05:00 | close | 14187 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 2.24 | 21909.75 |
| 28357 | 2025.03.07 05:00 | close | 14182 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 0.54 | 21910.29 |
| 28358 | 2025.03.07 05:00 | buy | 14194 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
| 28359 | 2025.03.07 06:30 | buy | 14195 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 28360 | 2025.03.07 08:30 | buy | 14196 | 0.01 | 0.81718 | 0.00000 | 0.00000 | ||
| 28361 | 2025.03.07 09:30 | close | 14196 | 0.01 | 0.81827 | 0.00000 | 0.00000 | 0.78 | 21911.07 |
| 28362 | 2025.03.07 09:30 | close | 14195 | 0.01 | 0.81827 | 0.00000 | 0.00000 | 0.18 | 21911.25 |
| 28363 | 2025.03.07 09:30 | close | 14194 | 0.01 | 0.81827 | 0.00000 | 0.00000 | -0.19 | 21911.06 |
| 28364 | 2025.03.10 11:00 | sell | 14197 | 0.01 | 0.82279 | 0.00000 | 0.00000 | ||
| 28365 | 2025.03.10 12:00 | sell | 14198 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 28366 | 2025.03.10 13:00 | sell | 14199 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 28367 | 2025.03.10 13:30 | sell | 14200 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 28368 | 2025.03.10 13:30 | sell | 14201 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 28369 | 2025.03.10 15:00 | sell | 14202 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 28370 | 2025.03.10 15:30 | sell | 14203 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 28371 | 2025.03.10 15:30 | sell | 14204 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 28372 | 2025.03.10 15:30 | sell | 14205 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 28373 | 2025.03.10 21:00 | close | 14203 | 0.01 | 0.82521 | 0.00000 | 0.00000 | 1.43 | 21912.49 |
| 28374 | 2025.03.10 21:00 | close | 14200 | 0.01 | 0.82521 | 0.00000 | 0.00000 | -0.22 | 21912.27 |
| 28375 | 2025.03.10 22:00 | close | 14205 | 0.01 | 0.82401 | 0.00000 | 0.00000 | 2.29 | 21914.56 |
| 28376 | 2025.03.10 22:00 | close | 14201 | 0.01 | 0.82401 | 0.00000 | 0.00000 | 0.64 | 21915.20 |
| 28377 | 2025.03.10 22:00 | close | 14199 | 0.01 | 0.82401 | 0.00000 | 0.00000 | 0.01 | 21915.21 |
| 28378 | 2025.03.10 22:00 | close | 14198 | 0.01 | 0.82401 | 0.00000 | 0.00000 | -0.36 | 21914.85 |
| 28379 | 2025.03.10 22:00 | close | 14197 | 0.01 | 0.82401 | 0.00000 | 0.00000 | -0.88 | 21913.97 |
| 28380 | 2025.03.11 02:00 | close | 14204 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 3.88 | 21917.85 |
| 28381 | 2025.03.11 02:00 | close | 14202 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 2.56 | 21920.41 |
| 28382 | 2025.03.11 02:00 | buy | 14206 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 28383 | 2025.03.11 18:00 | sell | 14207 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
| 28384 | 2025.03.11 22:00 | close | 14207 | 0.01 | 0.82429 | 0.00000 | 0.00000 | 1.82 | 21922.23 |
| 28385 | 2025.03.13 09:30 | sell | 14208 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 28386 | 2025.03.13 12:30 | close | 14208 | 0.01 | 0.82035 | 0.00000 | 0.00000 | 1.62 | 21923.85 |
| 28387 | 2025.03.13 12:30 | buy | 14209 | 0.01 | 0.82035 | 0.00000 | 0.00000 | ||
| 28388 | 2025.03.13 13:00 | buy | 14210 | 0.01 | 0.81967 | 0.00000 | 0.00000 | ||
| 28389 | 2025.03.13 13:00 | buy | 14211 | 0.01 | 0.81967 | 0.00000 | 0.00000 | ||
| 28390 | 2025.03.13 13:00 | buy | 14212 | 0.01 | 0.81967 | 0.00000 | 0.00000 | ||
| 28391 | 2025.03.13 16:30 | buy | 14213 | 0.01 | 0.81877 | 0.00000 | 0.00000 | ||
| 28392 | 2025.03.13 16:30 | buy | 14214 | 0.01 | 0.81877 | 0.00000 | 0.00000 | ||
| 28393 | 2025.03.13 17:30 | close | 14213 | 0.01 | 0.82003 | 0.00000 | 0.00000 | 0.91 | 21924.76 |
| 28394 | 2025.03.13 17:30 | close | 14210 | 0.01 | 0.82003 | 0.00000 | 0.00000 | 0.26 | 21925.02 |
| 28395 | 2025.03.13 17:30 | close | 14214 | 0.01 | 0.82003 | 0.00000 | 0.00000 | 0.91 | 21925.93 |
| 28396 | 2025.03.13 17:30 | close | 14212 | 0.01 | 0.82003 | 0.00000 | 0.00000 | 0.26 | 21926.19 |
| 28397 | 2025.03.13 17:30 | close | 14209 | 0.01 | 0.82003 | 0.00000 | 0.00000 | -0.23 | 21925.96 |
| 28398 | 2025.03.14 09:00 | close | 14211 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 3.31 | 21929.27 |
| 28399 | 2025.03.14 09:00 | close | 14206 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 1.76 | 21931.03 |
| 28400 | 2025.03.14 11:30 | sell | 14215 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 28401 | 2025.03.14 14:30 | sell | 14216 | 0.01 | 0.82628 | 0.00000 | 0.00000 | ||
| 28402 | 2025.03.14 15:30 | sell | 14217 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
| 28403 | 2025.03.14 15:30 | sell | 14218 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
| 28404 | 2025.03.14 19:00 | close | 14217 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 0.87 | 21931.90 |
| 28405 | 2025.03.14 19:00 | close | 14218 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 0.87 | 21932.77 |
| 28406 | 2025.03.14 19:00 | close | 14216 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 0.42 | 21933.19 |
| 28407 | 2025.03.14 19:00 | close | 14215 | 0.01 | 0.82571 | 0.00000 | 0.00000 | -0.07 | 21933.12 |
| 28408 | 2025.03.14 19:30 | sell | 14219 | 0.01 | 0.82617 | 0.00000 | 0.00000 | ||
| 28409 | 2025.03.17 04:30 | sell | 14220 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 28410 | 2025.03.17 05:00 | sell | 14221 | 0.01 | 0.82769 | 0.00000 | 0.00000 | ||
| 28411 | 2025.03.17 05:30 | sell | 14222 | 0.01 | 0.82789 | 0.00000 | 0.00000 | ||
| 28412 | 2025.03.17 10:30 | sell | 14223 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
| 28413 | 2025.03.17 10:30 | sell | 14224 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
| 28414 | 2025.03.17 12:00 | sell | 14225 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
| 28415 | 2025.03.17 12:00 | sell | 14226 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
| 28416 | 2025.03.17 13:00 | sell | 14227 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 28417 | 2025.03.17 13:00 | sell | 14228 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 28418 | 2025.03.17 13:30 | close | 13884 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 20.49 | 21953.60 |
| 28419 | 2025.03.17 13:30 | close | 13863 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 18.27 | 21971.87 |
| 28420 | 2025.03.17 13:30 | close | 13830 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 16.82 | 21988.69 |
| 28421 | 2025.03.17 13:30 | close | 13809 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 15.56 | 22004.25 |
| 28422 | 2025.03.17 13:30 | close | 13772 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 14.16 | 22018.41 |
| 28423 | 2025.03.17 13:30 | close | 13743 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 12.72 | 22031.14 |
| 28424 | 2025.03.17 13:30 | close | 13735 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 11.56 | 22042.70 |
| 28425 | 2025.03.17 13:30 | close | 13564 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 9.07 | 22051.77 |
| 28426 | 2025.03.17 13:30 | close | 13553 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 7.83 | 22059.60 |
| 28427 | 2025.03.17 13:30 | close | 13543 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 6.27 | 22065.87 |
| 28428 | 2025.03.17 13:30 | close | 13491 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 4.74 | 22070.61 |
| 28429 | 2025.03.17 13:30 | close | 13478 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 3.48 | 22074.09 |
| 28430 | 2025.03.17 13:30 | close | 13435 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 2.12 | 22076.22 |
| 28431 | 2025.03.17 13:30 | close | 13430 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 0.51 | 22076.73 |
| 28432 | 2025.03.17 13:30 | close | 13245 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -1.02 | 22075.71 |
| 28433 | 2025.03.17 13:30 | close | 13235 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -2.46 | 22073.25 |
| 28434 | 2025.03.17 13:30 | close | 13225 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -3.67 | 22069.58 |
| 28435 | 2025.03.17 13:30 | close | 13207 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -5.07 | 22064.51 |
| 28436 | 2025.03.17 13:30 | close | 13201 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -6.44 | 22058.07 |
| 28437 | 2025.03.17 13:30 | close | 13196 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -9.74 | 22048.33 |
| 28438 | 2025.03.17 13:30 | close | 13188 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -10.92 | 22037.41 |
| 28439 | 2025.03.17 13:30 | close | 13182 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -12.28 | 22025.13 |
| 28440 | 2025.03.17 13:30 | close | 13176 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -13.44 | 22011.69 |
| 28441 | 2025.03.17 13:30 | close | 13170 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -15.00 | 21996.69 |
| 28442 | 2025.03.17 13:30 | close | 13167 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -17.06 | 21979.62 |
| 28443 | 2025.03.17 13:30 | close | 13165 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -18.85 | 21960.77 |
| 28444 | 2025.03.17 13:30 | close | 13160 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -20.09 | 21940.68 |
| 28445 | 2025.03.17 13:30 | close | 13158 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -21.62 | 21919.06 |
| 28446 | 2025.03.17 13:30 | close | 13155 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -23.34 | 21895.72 |
| 28447 | 2025.03.17 14:00 | sell | 14229 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 28448 | 2025.03.17 14:00 | sell | 14230 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 28449 | 2025.03.17 16:30 | sell | 14231 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 28450 | 2025.03.17 16:30 | sell | 14232 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 28451 | 2025.03.17 22:00 | sell | 14233 | 0.01 | 0.83181 | 0.00000 | 0.00000 | ||
| 28452 | 2025.03.17 22:00 | sell | 14234 | 0.01 | 0.83181 | 0.00000 | 0.00000 | ||
| 28453 | 2025.03.18 02:00 | sell | 14235 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 28454 | 2025.03.18 02:00 | sell | 14236 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 28455 | 2025.03.18 10:00 | buy | 14237 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 28456 | 2025.03.18 14:30 | buy | 14238 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 28457 | 2025.03.18 16:30 | buy | 14239 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 28458 | 2025.03.19 06:00 | buy | 14240 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
| 28459 | 2025.03.19 08:00 | sell | 14241 | 0.01 | 0.83121 | 0.00000 | 0.00000 | ||
| 28460 | 2025.03.19 09:00 | sell | 14242 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 28461 | 2025.03.19 10:30 | sell | 14243 | 0.01 | 0.83044 | 0.00000 | 0.00000 | ||
| 28462 | 2025.03.19 11:00 | close | 14235 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 1.98 | 21897.70 |
| 28463 | 2025.03.19 11:00 | close | 14233 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 1.44 | 21899.14 |
| 28464 | 2025.03.19 11:00 | close | 14231 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 0.69 | 21899.83 |
| 28465 | 2025.03.19 11:00 | close | 14229 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 0.25 | 21900.07 |
| 28466 | 2025.03.19 11:00 | close | 14227 | 0.01 | 0.82971 | 0.00000 | 0.00000 | -0.12 | 21899.95 |
| 28467 | 2025.03.19 11:00 | close | 14225 | 0.01 | 0.82971 | 0.00000 | 0.00000 | -0.48 | 21899.46 |
| 28468 | 2025.03.19 11:00 | close | 14223 | 0.01 | 0.82971 | 0.00000 | 0.00000 | -0.92 | 21898.54 |
| 28469 | 2025.03.19 11:00 | close | 14221 | 0.01 | 0.82971 | 0.00000 | 0.00000 | -1.53 | 21897.00 |
| 28470 | 2025.03.19 11:00 | close | 14242 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 1.44 | 21898.44 |
| 28471 | 2025.03.19 11:00 | close | 14241 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 1.08 | 21899.52 |
| 28472 | 2025.03.19 11:00 | buy | 14244 | 0.01 | 0.82971 | 0.00000 | 0.00000 | ||
| 28473 | 2025.03.19 11:00 | buy | 14245 | 0.01 | 0.82971 | 0.00000 | 0.00000 | ||
| 28474 | 2025.03.19 12:00 | buy | 14246 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 28475 | 2025.03.19 12:00 | close | 14236 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 2.44 | 21901.96 |
| 28476 | 2025.03.19 12:00 | close | 14234 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 1.90 | 21903.86 |
| 28477 | 2025.03.19 12:00 | close | 14232 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 1.15 | 21905.00 |
| 28478 | 2025.03.19 12:00 | close | 14230 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 0.71 | 21905.71 |
| 28479 | 2025.03.19 12:00 | close | 14228 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 0.34 | 21906.05 |
| 28480 | 2025.03.19 12:00 | close | 14226 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -0.02 | 21906.02 |
| 28481 | 2025.03.19 12:00 | close | 14224 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -0.46 | 21905.56 |
| 28482 | 2025.03.19 12:00 | close | 14222 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -0.92 | 21904.63 |
| 28483 | 2025.03.19 12:00 | close | 14220 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -1.33 | 21903.30 |
| 28484 | 2025.03.19 12:00 | close | 14219 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -2.20 | 21901.09 |
| 28485 | 2025.03.19 12:30 | buy | 14247 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
| 28486 | 2025.03.19 16:30 | buy | 14248 | 0.01 | 0.82838 | 0.00000 | 0.00000 | ||
| 28487 | 2025.03.19 17:00 | buy | 14249 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 28488 | 2025.03.19 17:00 | buy | 14250 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 28489 | 2025.03.19 17:00 | buy | 14251 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 28490 | 2025.03.19 17:00 | buy | 14252 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 28491 | 2025.03.19 17:30 | close | 14252 | 0.01 | 0.82878 | 0.00000 | 0.00000 | 0.75 | 21901.84 |
| 28492 | 2025.03.19 17:30 | close | 14247 | 0.01 | 0.82878 | 0.00000 | 0.00000 | 0.11 | 21901.95 |
| 28493 | 2025.03.19 21:00 | buy | 14253 | 0.01 | 0.82861 | 0.00000 | 0.00000 | ||
| 28494 | 2025.03.19 21:30 | close | 14253 | 0.01 | 0.82979 | 0.00000 | 0.00000 | 0.85 | 21902.80 |
| 28495 | 2025.03.19 22:30 | sell | 14254 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
| 28496 | 2025.03.19 22:30 | close | 14250 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 2.40 | 21905.20 |
| 28497 | 2025.03.19 22:30 | close | 14248 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 1.94 | 21907.14 |
| 28498 | 2025.03.19 22:30 | close | 14246 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 1.45 | 21908.59 |
| 28499 | 2025.03.19 22:30 | close | 14244 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 0.98 | 21909.57 |
| 28500 | 2025.03.19 22:30 | close | 14239 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 0.54 | 21910.11 |
| 28501 | 2025.03.19 22:30 | close | 14238 | 0.01 | 0.83107 | 0.00000 | 0.00000 | -0.22 | 21909.89 |
| 28502 | 2025.03.19 22:30 | close | 14237 | 0.01 | 0.83107 | 0.00000 | 0.00000 | -0.96 | 21908.93 |
| 28503 | 2025.03.19 23:30 | sell | 14255 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 28504 | 2025.03.19 23:30 | close | 14251 | 0.01 | 0.83222 | 0.00000 | 0.00000 | 3.22 | 21912.15 |
| 28505 | 2025.03.19 23:30 | close | 14245 | 0.01 | 0.83222 | 0.00000 | 0.00000 | 1.80 | 21913.95 |
| 28506 | 2025.03.19 23:30 | close | 14240 | 0.01 | 0.83222 | 0.00000 | 0.00000 | -0.16 | 21913.79 |
| 28507 | 2025.03.20 02:00 | sell | 14256 | 0.01 | 0.83273 | 0.00000 | 0.00000 | ||
| 28508 | 2025.03.20 03:00 | sell | 14257 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 28509 | 2025.03.20 03:00 | sell | 14258 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 28510 | 2025.03.20 06:00 | close | 14258 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 2.35 | 21916.14 |
| 28511 | 2025.03.20 06:00 | close | 14256 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 1.98 | 21918.12 |
| 28512 | 2025.03.20 06:00 | close | 14255 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 1.51 | 21919.62 |
| 28513 | 2025.03.20 06:00 | close | 14254 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 0.68 | 21920.30 |
| 28514 | 2025.03.20 06:00 | close | 14243 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 0.22 | 21920.52 |
| 28515 | 2025.03.20 12:30 | buy | 14259 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 28516 | 2025.03.20 12:30 | close | 14257 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 5.14 | 21925.66 |
| 28517 | 2025.03.20 12:30 | buy | 14260 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 28518 | 2025.03.20 14:00 | buy | 14261 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
| 28519 | 2025.03.20 16:30 | buy | 14262 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 28520 | 2025.03.20 17:00 | buy | 14263 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 28521 | 2025.03.20 17:00 | buy | 14264 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 28522 | 2025.03.20 20:30 | buy | 14265 | 0.01 | 0.82342 | 0.00000 | 0.00000 | ||
| 28523 | 2025.03.21 03:00 | close | 14265 | 0.01 | 0.82507 | 0.00000 | 0.00000 | 1.18 | 21926.84 |
| 28524 | 2025.03.21 03:00 | close | 14263 | 0.01 | 0.82507 | 0.00000 | 0.00000 | 0.77 | 21927.60 |
| 28525 | 2025.03.21 03:00 | close | 14262 | 0.01 | 0.82507 | 0.00000 | 0.00000 | 0.23 | 21927.83 |
| 28526 | 2025.03.21 03:00 | close | 14261 | 0.01 | 0.82507 | 0.00000 | 0.00000 | -0.28 | 21927.55 |
| 28527 | 2025.03.21 03:00 | close | 14259 | 0.01 | 0.82507 | 0.00000 | 0.00000 | -0.75 | 21926.79 |
| 28528 | 2025.03.21 05:30 | buy | 14266 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 28529 | 2025.03.21 13:00 | sell | 14267 | 0.01 | 0.82488 | 0.00000 | 0.00000 | ||
| 28530 | 2025.03.21 14:30 | close | 14266 | 0.01 | 0.82569 | 0.00000 | 0.00000 | 0.82 | 21927.61 |
| 28531 | 2025.03.21 16:30 | sell | 14268 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 28532 | 2025.03.21 19:30 | buy | 14269 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
| 28533 | 2025.03.21 23:30 | buy | 14270 | 0.01 | 0.82237 | 0.00000 | 0.00000 | ||
| 28534 | 2025.03.24 04:30 | buy | 14271 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
| 28535 | 2025.03.24 05:00 | buy | 14272 | 0.01 | 0.82236 | 0.00000 | 0.00000 | ||
| 28536 | 2025.03.24 06:00 | buy | 14273 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 28537 | 2025.03.24 07:00 | buy | 14274 | 0.01 | 0.82124 | 0.00000 | 0.00000 | ||
| 28538 | 2025.03.24 07:00 | buy | 14275 | 0.01 | 0.82124 | 0.00000 | 0.00000 | ||
| 28539 | 2025.03.24 07:30 | buy | 14276 | 0.01 | 0.82093 | 0.00000 | 0.00000 | ||
| 28540 | 2025.03.24 11:30 | close | 14276 | 0.01 | 0.82208 | 0.00000 | 0.00000 | 0.83 | 21928.44 |
| 28541 | 2025.03.24 13:00 | close | 14274 | 0.01 | 0.82261 | 0.00000 | 0.00000 | 0.99 | 21929.43 |
| 28542 | 2025.03.24 13:00 | close | 14273 | 0.01 | 0.82261 | 0.00000 | 0.00000 | 0.40 | 21929.83 |
| 28543 | 2025.03.24 13:00 | close | 14269 | 0.01 | 0.82261 | 0.00000 | 0.00000 | -0.13 | 21929.70 |
| 28544 | 2025.03.24 17:00 | buy | 14277 | 0.01 | 0.81989 | 0.00000 | 0.00000 | ||
| 28545 | 2025.03.24 17:00 | buy | 14278 | 0.01 | 0.81989 | 0.00000 | 0.00000 | ||
| 28546 | 2025.03.24 17:00 | buy | 14279 | 0.01 | 0.81989 | 0.00000 | 0.00000 | ||
| 28547 | 2025.03.24 18:00 | buy | 14280 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 28548 | 2025.03.24 18:00 | close | 14267 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 3.85 | 21933.55 |
| 28549 | 2025.03.24 18:30 | buy | 14281 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 28550 | 2025.03.24 18:30 | buy | 14282 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 28551 | 2025.03.24 18:30 | buy | 14283 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 28552 | 2025.03.24 19:00 | buy | 14284 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 28553 | 2025.03.24 19:00 | buy | 14285 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 28554 | 2025.03.24 19:00 | buy | 14286 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 28555 | 2025.03.24 19:00 | close | 14268 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 5.75 | 21939.31 |
| 28556 | 2025.03.24 19:00 | buy | 14287 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 28557 | 2025.03.24 22:00 | close | 14284 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 1.01 | 21940.32 |
| 28558 | 2025.03.24 22:00 | close | 14281 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 0.36 | 21940.68 |
| 28559 | 2025.03.24 22:00 | close | 14280 | 0.01 | 0.81916 | 0.00000 | 0.00000 | -0.23 | 21940.45 |
| 28560 | 2025.03.24 22:00 | close | 14287 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 1.01 | 21941.46 |
| 28561 | 2025.03.24 22:00 | close | 14283 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 0.36 | 21941.82 |
| 28562 | 2025.03.24 22:00 | close | 14279 | 0.01 | 0.81916 | 0.00000 | 0.00000 | -0.53 | 21941.29 |
| 28563 | 2025.03.25 14:00 | sell | 14288 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 28564 | 2025.03.26 07:00 | buy | 14289 | 0.01 | 0.82057 | 0.00000 | 0.00000 | ||
| 28565 | 2025.03.26 07:30 | sell | 14290 | 0.01 | 0.82021 | 0.00000 | 0.00000 | ||
| 28566 | 2025.03.26 09:30 | sell | 14291 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 28567 | 2025.03.26 17:00 | buy | 14292 | 0.01 | 0.81873 | 0.00000 | 0.00000 | ||
| 28568 | 2025.03.26 18:00 | sell | 14293 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
| 28569 | 2025.03.26 22:00 | buy | 14294 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 28570 | 2025.03.27 02:00 | buy | 14295 | 0.01 | 0.81753 | 0.00000 | 0.00000 | ||
| 28571 | 2025.03.27 09:30 | close | 14295 | 0.01 | 0.81976 | 0.00000 | 0.00000 | 1.61 | 21942.90 |
| 28572 | 2025.03.27 09:30 | close | 14294 | 0.01 | 0.81976 | 0.00000 | 0.00000 | 1.13 | 21944.03 |
| 28573 | 2025.03.27 09:30 | close | 14292 | 0.01 | 0.81976 | 0.00000 | 0.00000 | 0.71 | 21944.74 |
| 28574 | 2025.03.27 09:30 | close | 14289 | 0.01 | 0.81976 | 0.00000 | 0.00000 | -0.62 | 21944.12 |
| 28575 | 2025.03.27 09:30 | buy | 14296 | 0.01 | 0.82026 | 0.00000 | 0.00000 | ||
| 28576 | 2025.03.27 10:00 | sell | 14297 | 0.01 | 0.81995 | 0.00000 | 0.00000 | ||
| 28577 | 2025.03.27 12:00 | sell | 14298 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 28578 | 2025.03.27 17:30 | close | 14286 | 0.01 | 0.82178 | 0.00000 | 0.00000 | 2.84 | 21946.96 |
| 28579 | 2025.03.27 17:30 | close | 14282 | 0.01 | 0.82178 | 0.00000 | 0.00000 | 2.19 | 21949.14 |
| 28580 | 2025.03.27 17:30 | close | 14278 | 0.01 | 0.82178 | 0.00000 | 0.00000 | 1.30 | 21950.44 |
| 28581 | 2025.03.27 17:30 | close | 14275 | 0.01 | 0.82178 | 0.00000 | 0.00000 | 0.33 | 21950.76 |
| 28582 | 2025.03.27 17:30 | close | 14272 | 0.01 | 0.82178 | 0.00000 | 0.00000 | -0.48 | 21950.28 |
| 28583 | 2025.03.27 17:30 | close | 14271 | 0.01 | 0.82178 | 0.00000 | 0.00000 | -1.08 | 21949.19 |
| 28584 | 2025.03.27 17:30 | sell | 14299 | 0.01 | 0.82178 | 0.00000 | 0.00000 | ||
| 28585 | 2025.03.27 17:30 | sell | 14300 | 0.01 | 0.82178 | 0.00000 | 0.00000 | ||
| 28586 | 2025.03.27 19:00 | close | 14296 | 0.01 | 0.82258 | 0.00000 | 0.00000 | 1.67 | 21950.86 |
| 28587 | 2025.03.27 19:00 | sell | 14301 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 28588 | 2025.03.27 19:00 | sell | 14302 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 28589 | 2025.03.27 19:00 | sell | 14303 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 28590 | 2025.03.27 19:00 | sell | 14304 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 28591 | 2025.03.27 22:30 | close | 14304 | 0.01 | 0.82140 | 0.00000 | 0.00000 | 0.85 | 21951.71 |
| 28592 | 2025.03.28 03:30 | close | 14301 | 0.01 | 0.82027 | 0.00000 | 0.00000 | 1.62 | 21953.34 |
| 28593 | 2025.03.28 03:30 | close | 14299 | 0.01 | 0.82027 | 0.00000 | 0.00000 | 1.04 | 21954.38 |
| 28594 | 2025.03.28 03:30 | close | 14298 | 0.01 | 0.82027 | 0.00000 | 0.00000 | 0.29 | 21954.67 |
| 28595 | 2025.03.28 03:30 | close | 14297 | 0.01 | 0.82027 | 0.00000 | 0.00000 | -0.28 | 21954.40 |
| 28596 | 2025.03.28 03:30 | close | 14293 | 0.01 | 0.82027 | 0.00000 | 0.00000 | -1.10 | 21953.30 |
| 28597 | 2025.03.28 05:00 | close | 14302 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 2.27 | 21955.57 |
| 28598 | 2025.03.28 05:00 | close | 14300 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 1.69 | 21957.26 |
| 28599 | 2025.03.28 05:00 | close | 14291 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 1.09 | 21958.35 |
| 28600 | 2025.03.28 05:00 | close | 14290 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 0.45 | 21958.80 |
| 28601 | 2025.03.28 06:00 | close | 14303 | 0.01 | 0.81903 | 0.00000 | 0.00000 | 2.52 | 21961.32 |
| 28602 | 2025.03.28 06:00 | close | 14288 | 0.01 | 0.81903 | 0.00000 | 0.00000 | 0.89 | 21962.22 |
| 28603 | 2025.03.31 02:30 | buy | 14305 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 28604 | 2025.03.31 02:30 | buy | 14306 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 28605 | 2025.03.31 03:30 | buy | 14307 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
| 28606 | 2025.03.31 04:30 | close | 14307 | 0.01 | 0.81701 | 0.00000 | 0.00000 | 0.96 | 21963.18 |
| 28607 | 2025.03.31 05:30 | close | 14306 | 0.01 | 0.81721 | 0.00000 | 0.00000 | 0.77 | 21963.95 |
| 28608 | 2025.03.31 08:30 | sell | 14308 | 0.01 | 0.81761 | 0.00000 | 0.00000 | ||
| 28609 | 2025.03.31 16:30 | buy | 14309 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 28610 | 2025.03.31 16:30 | buy | 14310 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 28611 | 2025.03.31 17:30 | buy | 14311 | 0.01 | 0.81325 | 0.00000 | 0.00000 | ||
| 28612 | 2025.03.31 17:30 | buy | 14312 | 0.01 | 0.81325 | 0.00000 | 0.00000 | ||
| 28613 | 2025.03.31 17:30 | buy | 14313 | 0.01 | 0.81325 | 0.00000 | 0.00000 | ||
| 28614 | 2025.03.31 18:00 | close | 14311 | 0.01 | 0.81505 | 0.00000 | 0.00000 | 1.30 | 21965.25 |
| 28615 | 2025.03.31 18:00 | close | 14309 | 0.01 | 0.81505 | 0.00000 | 0.00000 | 0.14 | 21965.39 |
| 28616 | 2025.03.31 18:00 | close | 14313 | 0.01 | 0.81505 | 0.00000 | 0.00000 | 1.30 | 21966.69 |
| 28617 | 2025.03.31 18:00 | close | 14310 | 0.01 | 0.81505 | 0.00000 | 0.00000 | 0.14 | 21966.83 |
| 28618 | 2025.03.31 23:30 | sell | 14314 | 0.01 | 0.81686 | 0.00000 | 0.00000 | ||
| 28619 | 2025.04.01 08:00 | sell | 14315 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 28620 | 2025.04.01 15:30 | buy | 14316 | 0.01 | 0.81790 | 0.00000 | 0.00000 | ||
| 28621 | 2025.04.01 17:30 | sell | 14317 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 28622 | 2025.04.01 18:00 | buy | 14318 | 0.01 | 0.81722 | 0.00000 | 0.00000 | ||
| 28623 | 2025.04.01 18:30 | buy | 14319 | 0.01 | 0.81630 | 0.00000 | 0.00000 | ||
| 28624 | 2025.04.01 22:00 | sell | 14320 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 28625 | 2025.04.02 03:00 | sell | 14321 | 0.01 | 0.81627 | 0.00000 | 0.00000 | ||
| 28626 | 2025.04.02 05:00 | sell | 14322 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 28627 | 2025.04.02 05:00 | buy | 14323 | 0.01 | 0.81774 | 0.00000 | 0.00000 | ||
| 28628 | 2025.04.02 05:30 | sell | 14324 | 0.01 | 0.81775 | 0.00000 | 0.00000 | ||
| 28629 | 2025.04.02 06:00 | close | 14319 | 0.01 | 0.81791 | 0.00000 | 0.00000 | 1.15 | 21967.98 |
| 28630 | 2025.04.02 06:00 | close | 14318 | 0.01 | 0.81791 | 0.00000 | 0.00000 | 0.48 | 21968.45 |
| 28631 | 2025.04.02 06:00 | close | 14316 | 0.01 | 0.81791 | 0.00000 | 0.00000 | -0.01 | 21968.44 |
| 28632 | 2025.04.02 08:00 | sell | 14325 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 28633 | 2025.04.02 08:30 | sell | 14326 | 0.01 | 0.81882 | 0.00000 | 0.00000 | ||
| 28634 | 2025.04.02 09:30 | sell | 14327 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 28635 | 2025.04.02 09:30 | sell | 14328 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 28636 | 2025.04.02 09:30 | sell | 14329 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 28637 | 2025.04.02 10:30 | sell | 14330 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 28638 | 2025.04.02 11:00 | sell | 14331 | 0.01 | 0.82050 | 0.00000 | 0.00000 | ||
| 28639 | 2025.04.02 11:00 | sell | 14332 | 0.01 | 0.82050 | 0.00000 | 0.00000 | ||
| 28640 | 2025.04.02 11:00 | sell | 14333 | 0.01 | 0.82050 | 0.00000 | 0.00000 | ||
| 28641 | 2025.04.02 12:30 | sell | 14334 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 28642 | 2025.04.02 12:30 | sell | 14335 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 28643 | 2025.04.02 12:30 | sell | 14336 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 28644 | 2025.04.02 12:30 | sell | 14337 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 28645 | 2025.04.02 12:30 | sell | 14338 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
| 28646 | 2025.04.02 13:00 | sell | 14339 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
| 28647 | 2025.04.02 13:00 | close | 14312 | 0.01 | 0.82216 | 0.00000 | 0.00000 | 6.40 | 21974.84 |
| 28648 | 2025.04.02 13:00 | close | 14305 | 0.01 | 0.82216 | 0.00000 | 0.00000 | 4.31 | 21979.16 |
| 28649 | 2025.04.02 13:00 | close | 14285 | 0.01 | 0.82216 | 0.00000 | 0.00000 | 3.06 | 21982.22 |
| 28650 | 2025.04.02 13:00 | close | 14277 | 0.01 | 0.82216 | 0.00000 | 0.00000 | 1.52 | 21983.75 |
| 28651 | 2025.04.02 13:00 | close | 14270 | 0.01 | 0.82216 | 0.00000 | 0.00000 | -0.28 | 21983.47 |
| 28652 | 2025.04.02 13:00 | close | 14264 | 0.01 | 0.82216 | 0.00000 | 0.00000 | -1.45 | 21982.02 |
| 28653 | 2025.04.02 13:00 | close | 14260 | 0.01 | 0.82216 | 0.00000 | 0.00000 | -2.97 | 21979.04 |
| 28654 | 2025.04.02 13:00 | close | 14249 | 0.01 | 0.82216 | 0.00000 | 0.00000 | -4.20 | 21974.84 |
| 28655 | 2025.04.02 13:00 | sell | 14340 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
| 28656 | 2025.04.02 13:00 | sell | 14341 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
| 28657 | 2025.04.02 16:00 | sell | 14342 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 28658 | 2025.04.02 16:00 | sell | 14343 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 28659 | 2025.04.02 16:00 | sell | 14344 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 28660 | 2025.04.02 18:00 | close | 14342 | 0.01 | 0.82146 | 0.00000 | 0.00000 | 0.92 | 21975.76 |
| 28661 | 2025.04.02 18:00 | close | 14339 | 0.01 | 0.82146 | 0.00000 | 0.00000 | 0.51 | 21976.27 |
| 28662 | 2025.04.02 18:00 | close | 14334 | 0.01 | 0.82146 | 0.00000 | 0.00000 | 0.00 | 21976.27 |
| 28663 | 2025.04.02 18:00 | close | 14331 | 0.01 | 0.82146 | 0.00000 | 0.00000 | -0.69 | 21975.58 |
| 28664 | 2025.04.02 23:30 | sell | 14345 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
| 28665 | 2025.04.03 02:00 | close | 14335 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.28 | 21980.86 |
| 28666 | 2025.04.03 02:00 | close | 14330 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 4.09 | 21984.95 |
| 28667 | 2025.04.03 02:00 | close | 14343 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 6.20 | 21991.15 |
| 28668 | 2025.04.03 02:00 | close | 14340 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.79 | 21996.93 |
| 28669 | 2025.04.03 02:00 | close | 14336 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.28 | 22002.21 |
| 28670 | 2025.04.03 02:00 | close | 14332 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 4.59 | 22006.80 |
| 28671 | 2025.04.03 02:00 | close | 14327 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 3.80 | 22010.60 |
| 28672 | 2025.04.03 02:00 | close | 14325 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 3.05 | 22013.65 |
| 28673 | 2025.04.03 02:00 | close | 14324 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 2.61 | 22016.25 |
| 28674 | 2025.04.03 02:00 | close | 14322 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 2.24 | 22018.49 |
| 28675 | 2025.04.03 02:00 | close | 14321 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 1.54 | 22020.03 |
| 28676 | 2025.04.03 02:00 | close | 14320 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 0.91 | 22020.94 |
| 28677 | 2025.04.03 02:00 | buy | 14346 | 0.01 | 0.81397 | 0.00000 | 0.00000 | ||
| 28678 | 2025.04.03 02:00 | close | 14344 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 6.20 | 22027.14 |
| 28679 | 2025.04.03 02:00 | close | 14341 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.79 | 22032.93 |
| 28680 | 2025.04.03 02:00 | close | 14337 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.28 | 22038.20 |
| 28681 | 2025.04.03 02:00 | close | 14333 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 4.59 | 22042.79 |
| 28682 | 2025.04.03 02:00 | close | 14328 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 3.80 | 22046.59 |
| 28683 | 2025.04.03 02:00 | close | 14326 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 3.38 | 22049.97 |
| 28684 | 2025.04.03 02:00 | close | 14317 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 2.74 | 22052.71 |
| 28685 | 2025.04.03 02:00 | close | 14315 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 2.34 | 22055.05 |
| 28686 | 2025.04.03 02:00 | close | 14314 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 1.89 | 22056.94 |
| 28687 | 2025.04.03 02:00 | close | 14338 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.28 | 22062.22 |
| 28688 | 2025.04.03 02:00 | close | 14329 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 3.80 | 22066.02 |
| 28689 | 2025.04.03 02:00 | close | 14308 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 2.43 | 22068.45 |
| 28690 | 2025.04.03 02:00 | close | 14345 | 0.01 | 0.81397 | 0.00000 | 0.00000 | 5.52 | 22073.97 |
| 28691 | 2025.04.03 12:30 | close | 14346 | 0.01 | 0.82074 | 0.00000 | 0.00000 | 4.88 | 22078.85 |
| 28692 | 2025.04.03 12:30 | close | 14323 | 0.01 | 0.82074 | 0.00000 | 0.00000 | 2.12 | 22080.97 |
| 28693 | 2025.04.03 14:30 | sell | 14347 | 0.01 | 0.82173 | 0.00000 | 0.00000 | ||
| 28694 | 2025.04.03 16:30 | sell | 14348 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 28695 | 2025.04.03 19:30 | buy | 14349 | 0.01 | 0.81693 | 0.00000 | 0.00000 | ||
| 28696 | 2025.04.03 23:00 | buy | 14350 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 28697 | 2025.04.03 23:00 | buy | 14351 | 0.01 | 0.81498 | 0.00000 | 0.00000 | ||
| 28698 | 2025.04.04 04:30 | buy | 14352 | 0.01 | 0.81370 | 0.00000 | 0.00000 | ||
| 28699 | 2025.04.04 04:30 | close | 14348 | 0.01 | 0.81370 | 0.00000 | 0.00000 | 5.44 | 22086.41 |
| 28700 | 2025.04.04 04:30 | close | 14347 | 0.01 | 0.81370 | 0.00000 | 0.00000 | 5.75 | 22092.17 |
| 28701 | 2025.04.04 05:00 | buy | 14353 | 0.01 | 0.81272 | 0.00000 | 0.00000 | ||
| 28702 | 2025.04.04 05:00 | buy | 14354 | 0.01 | 0.81272 | 0.00000 | 0.00000 | ||
| 28703 | 2025.04.04 05:30 | buy | 14355 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 28704 | 2025.04.04 05:30 | buy | 14356 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 28705 | 2025.04.04 06:00 | buy | 14357 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 28706 | 2025.04.04 06:00 | buy | 14358 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 28707 | 2025.04.04 06:30 | buy | 14359 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 28708 | 2025.04.04 07:00 | buy | 14360 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 28709 | 2025.04.04 07:30 | buy | 14361 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 28710 | 2025.04.04 11:00 | buy | 14362 | 0.01 | 0.80522 | 0.00000 | 0.00000 | ||
| 28711 | 2025.04.04 11:00 | buy | 14363 | 0.01 | 0.80522 | 0.00000 | 0.00000 | ||
| 28712 | 2025.04.04 12:00 | buy | 14364 | 0.01 | 0.80447 | 0.00000 | 0.00000 | ||
| 28713 | 2025.04.04 14:00 | buy | 14365 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
| 28714 | 2025.04.04 14:00 | buy | 14366 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
| 28715 | 2025.04.04 14:30 | buy | 14367 | 0.01 | 0.80032 | 0.00000 | 0.00000 | ||
| 28716 | 2025.04.04 14:30 | buy | 14368 | 0.01 | 0.80032 | 0.00000 | 0.00000 | ||
| 28717 | 2025.04.04 15:30 | buy | 14369 | 0.01 | 0.79959 | 0.00000 | 0.00000 | ||
| 28718 | 2025.04.04 18:00 | buy | 14370 | 0.01 | 0.79865 | 0.00000 | 0.00000 | ||
| 28719 | 2025.04.04 18:00 | buy | 14371 | 0.01 | 0.79865 | 0.00000 | 0.00000 | ||
| 28720 | 2025.04.04 18:30 | buy | 14372 | 0.01 | 0.79450 | 0.00000 | 0.00000 | ||
| 28721 | 2025.04.04 18:30 | buy | 14373 | 0.01 | 0.79450 | 0.00000 | 0.00000 | ||
| 28722 | 2025.04.04 19:30 | buy | 14374 | 0.01 | 0.79329 | 0.00000 | 0.00000 | ||
| 28723 | 2025.04.04 20:00 | buy | 14375 | 0.01 | 0.79183 | 0.00000 | 0.00000 | ||
| 28724 | 2025.04.04 20:00 | buy | 14376 | 0.01 | 0.79183 | 0.00000 | 0.00000 | ||
| 28725 | 2025.04.07 02:00 | buy | 14377 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
| 28726 | 2025.04.07 03:00 | buy | 14378 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 28727 | 2025.04.07 03:00 | buy | 14379 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 28728 | 2025.04.07 18:30 | buy | 14380 | 0.01 | 0.78803 | 0.00000 | 0.00000 | ||
| 28729 | 2025.04.07 19:00 | buy | 14381 | 0.01 | 0.78771 | 0.00000 | 0.00000 | ||
| 28730 | 2025.04.07 19:30 | buy | 14382 | 0.01 | 0.78539 | 0.00000 | 0.00000 | ||
| 28731 | 2025.04.07 19:30 | buy | 14383 | 0.01 | 0.78539 | 0.00000 | 0.00000 | ||
| 28732 | 2025.04.07 20:00 | buy | 14384 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 28733 | 2025.04.08 03:30 | sell | 14385 | 0.01 | 0.78920 | 0.00000 | 0.00000 | ||
| 28734 | 2025.04.08 05:30 | sell | 14386 | 0.01 | 0.79116 | 0.00000 | 0.00000 | ||
| 28735 | 2025.04.08 08:00 | sell | 14387 | 0.01 | 0.79396 | 0.00000 | 0.00000 | ||
| 28736 | 2025.04.08 16:30 | sell | 14388 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
| 28737 | 2025.04.08 20:00 | close | 14387 | 0.01 | 0.78964 | 0.00000 | 0.00000 | 3.11 | 22095.28 |
| 28738 | 2025.04.08 20:00 | close | 14386 | 0.01 | 0.78964 | 0.00000 | 0.00000 | 1.10 | 22096.38 |
| 28739 | 2025.04.08 20:00 | close | 14385 | 0.01 | 0.78964 | 0.00000 | 0.00000 | -0.32 | 22096.06 |
| 28740 | 2025.04.09 02:00 | close | 14388 | 0.01 | 0.78787 | 0.00000 | 0.00000 | 5.37 | 22101.43 |
| 28741 | 2025.04.10 03:30 | sell | 14389 | 0.01 | 0.79682 | 0.00000 | 0.00000 | ||
| 28742 | 2025.04.10 06:30 | sell | 14390 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 28743 | 2025.04.10 07:30 | close | 14384 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 11.66 | 22113.08 |
| 28744 | 2025.04.10 07:30 | close | 14382 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 10.93 | 22124.01 |
| 28745 | 2025.04.10 07:30 | close | 14380 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 9.03 | 22133.03 |
| 28746 | 2025.04.10 07:30 | close | 14378 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 8.04 | 22141.07 |
| 28747 | 2025.04.10 07:30 | close | 14377 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 6.85 | 22147.92 |
| 28748 | 2025.04.10 07:30 | close | 14375 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 6.27 | 22154.19 |
| 28749 | 2025.04.10 07:30 | close | 14374 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 5.22 | 22159.41 |
| 28750 | 2025.04.10 07:30 | close | 14372 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 4.35 | 22163.76 |
| 28751 | 2025.04.10 07:30 | close | 14370 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 1.36 | 22165.13 |
| 28752 | 2025.04.10 07:30 | close | 14369 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 0.68 | 22165.81 |
| 28753 | 2025.04.10 07:30 | close | 14367 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 0.15 | 22165.96 |
| 28754 | 2025.04.10 07:30 | close | 14365 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -1.37 | 22164.59 |
| 28755 | 2025.04.10 07:30 | close | 14364 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -2.84 | 22161.76 |
| 28756 | 2025.04.10 07:30 | close | 14362 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -3.38 | 22158.38 |
| 28757 | 2025.04.10 07:30 | close | 14361 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -4.26 | 22154.12 |
| 28758 | 2025.04.10 07:30 | close | 14359 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -5.34 | 22148.79 |
| 28759 | 2025.04.10 07:30 | close | 14357 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -6.40 | 22142.39 |
| 28760 | 2025.04.10 07:30 | close | 14355 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -7.54 | 22134.85 |
| 28761 | 2025.04.10 07:30 | close | 14353 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -8.78 | 22126.07 |
| 28762 | 2025.04.10 07:30 | close | 14352 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -9.49 | 22116.59 |
| 28763 | 2025.04.10 07:30 | close | 14350 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -10.42 | 22106.17 |
| 28764 | 2025.04.10 08:00 | sell | 14391 | 0.01 | 0.80116 | 0.00000 | 0.00000 | ||
| 28765 | 2025.04.10 15:00 | close | 14383 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 12.66 | 22118.82 |
| 28766 | 2025.04.10 15:00 | close | 14381 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 10.99 | 22129.81 |
| 28767 | 2025.04.10 15:00 | close | 14379 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 9.77 | 22139.57 |
| 28768 | 2025.04.10 15:00 | close | 14376 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 8.00 | 22147.57 |
| 28769 | 2025.04.10 15:00 | close | 14373 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 6.08 | 22153.66 |
| 28770 | 2025.04.10 15:00 | close | 14371 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 3.09 | 22156.75 |
| 28771 | 2025.04.10 15:00 | close | 14368 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 1.88 | 22158.63 |
| 28772 | 2025.04.10 15:00 | close | 14366 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 0.36 | 22159.00 |
| 28773 | 2025.04.10 15:00 | close | 14363 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -1.65 | 22157.35 |
| 28774 | 2025.04.10 15:00 | close | 14360 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -3.46 | 22153.89 |
| 28775 | 2025.04.10 15:00 | close | 14358 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -4.67 | 22149.22 |
| 28776 | 2025.04.10 15:00 | close | 14356 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -5.81 | 22143.42 |
| 28777 | 2025.04.10 15:00 | close | 14354 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -7.05 | 22136.37 |
| 28778 | 2025.04.10 15:00 | close | 14351 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -8.69 | 22127.68 |
| 28779 | 2025.04.10 15:00 | close | 14349 | 0.01 | 0.80305 | 0.00000 | 0.00000 | -10.10 | 22117.58 |
| 28780 | 2025.04.10 15:00 | sell | 14392 | 0.01 | 0.80305 | 0.00000 | 0.00000 | ||
| 28781 | 2025.04.11 03:30 | buy | 14393 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 28782 | 2025.04.11 04:30 | sell | 14394 | 0.01 | 0.80536 | 0.00000 | 0.00000 | ||
| 28783 | 2025.04.11 06:30 | close | 14393 | 0.01 | 0.80637 | 0.00000 | 0.00000 | 3.79 | 22121.37 |
| 28784 | 2025.04.11 07:00 | sell | 14395 | 0.01 | 0.80823 | 0.00000 | 0.00000 | ||
| 28785 | 2025.04.11 11:30 | buy | 14396 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
| 28786 | 2025.04.11 17:30 | sell | 14397 | 0.01 | 0.80644 | 0.00000 | 0.00000 | ||
| 28787 | 2025.04.11 18:00 | close | 14397 | 0.01 | 0.80501 | 0.00000 | 0.00000 | 1.03 | 22122.40 |
| 28788 | 2025.04.11 19:30 | sell | 14398 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
| 28789 | 2025.04.11 20:00 | sell | 14399 | 0.01 | 0.80627 | 0.00000 | 0.00000 | ||
| 28790 | 2025.04.11 21:00 | sell | 14400 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 28791 | 2025.04.11 22:00 | sell | 14401 | 0.01 | 0.80811 | 0.00000 | 0.00000 | ||
| 28792 | 2025.04.11 22:30 | sell | 14402 | 0.01 | 0.80900 | 0.00000 | 0.00000 | ||
| 28793 | 2025.04.14 03:30 | sell | 14403 | 0.01 | 0.81033 | 0.00000 | 0.00000 | ||
| 28794 | 2025.04.14 03:30 | sell | 14404 | 0.01 | 0.81033 | 0.00000 | 0.00000 | ||
| 28795 | 2025.04.14 03:30 | close | 14396 | 0.01 | 0.81033 | 0.00000 | 0.00000 | 3.82 | 22126.22 |
| 28796 | 2025.04.14 04:30 | sell | 14405 | 0.01 | 0.81177 | 0.00000 | 0.00000 | ||
| 28797 | 2025.04.14 06:30 | buy | 14406 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 28798 | 2025.04.14 08:30 | sell | 14407 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
| 28799 | 2025.04.14 09:30 | sell | 14408 | 0.01 | 0.81234 | 0.00000 | 0.00000 | ||
| 28800 | 2025.04.14 10:00 | sell | 14409 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 28801 | 2025.04.14 10:00 | sell | 14410 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 28802 | 2025.04.14 10:00 | close | 14406 | 0.01 | 0.81407 | 0.00000 | 0.00000 | 3.62 | 22129.84 |
| 28803 | 2025.04.14 16:00 | buy | 14411 | 0.01 | 0.81188 | 0.00000 | 0.00000 | ||
| 28804 | 2025.04.14 17:30 | sell | 14412 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 28805 | 2025.04.14 18:00 | sell | 14413 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
| 28806 | 2025.04.14 18:30 | sell | 14414 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28807 | 2025.04.14 18:30 | sell | 14415 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28808 | 2025.04.15 03:30 | sell | 14416 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
| 28809 | 2025.04.15 04:00 | sell | 14417 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 28810 | 2025.04.15 04:00 | close | 14411 | 0.01 | 0.81743 | 0.00000 | 0.00000 | 3.99 | 22133.82 |
| 28811 | 2025.04.15 04:30 | sell | 14418 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 28812 | 2025.04.15 04:30 | sell | 14419 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 28813 | 2025.04.15 05:30 | sell | 14420 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 28814 | 2025.04.15 07:30 | sell | 14421 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 28815 | 2025.04.15 07:30 | sell | 14422 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 28816 | 2025.04.15 14:00 | sell | 14423 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 28817 | 2025.04.15 15:30 | sell | 14424 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 28818 | 2025.04.15 15:30 | sell | 14425 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 28819 | 2025.04.15 16:00 | sell | 14426 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
| 28820 | 2025.04.15 17:30 | sell | 14427 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 28821 | 2025.04.15 17:30 | sell | 14428 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 28822 | 2025.04.15 18:30 | sell | 14429 | 0.01 | 0.82579 | 0.00000 | 0.00000 | ||
| 28823 | 2025.04.16 07:30 | sell | 14430 | 0.01 | 0.82411 | 0.00000 | 0.00000 | ||
| 28824 | 2025.04.16 08:00 | sell | 14431 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
| 28825 | 2025.04.16 11:00 | close | 14431 | 0.01 | 0.82355 | 0.00000 | 0.00000 | 0.87 | 22134.69 |
| 28826 | 2025.04.16 11:00 | close | 14430 | 0.01 | 0.82355 | 0.00000 | 0.00000 | 0.41 | 22135.10 |
| 28827 | 2025.04.16 14:30 | buy | 14432 | 0.01 | 0.82318 | 0.00000 | 0.00000 | ||
| 28828 | 2025.04.16 17:00 | buy | 14433 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
| 28829 | 2025.04.17 14:30 | close | 14433 | 0.01 | 0.82473 | 0.00000 | 0.00000 | 2.56 | 22137.66 |
| 28830 | 2025.04.17 14:30 | close | 14432 | 0.01 | 0.82473 | 0.00000 | 0.00000 | 1.08 | 22138.75 |
| 28831 | 2025.04.17 16:00 | sell | 14434 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 28832 | 2025.04.17 16:00 | sell | 14435 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 28833 | 2025.04.17 18:30 | sell | 14436 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 28834 | 2025.04.18 08:30 | buy | 14437 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 28835 | 2025.04.21 09:00 | sell | 14438 | 0.01 | 0.82894 | 0.00000 | 0.00000 | ||
| 28836 | 2025.04.21 09:00 | sell | 14439 | 0.01 | 0.82894 | 0.00000 | 0.00000 | ||
| 28837 | 2025.04.21 11:00 | sell | 14440 | 0.01 | 0.82977 | 0.00000 | 0.00000 | ||
| 28838 | 2025.04.21 11:00 | close | 14437 | 0.01 | 0.82977 | 0.00000 | 0.00000 | 5.16 | 22143.90 |
| 28839 | 2025.04.21 19:00 | buy | 14441 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 28840 | 2025.04.21 20:00 | sell | 14442 | 0.01 | 0.83029 | 0.00000 | 0.00000 | ||
| 28841 | 2025.04.21 22:00 | sell | 14443 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 28842 | 2025.04.22 06:30 | sell | 14444 | 0.01 | 0.83064 | 0.00000 | 0.00000 | ||
| 28843 | 2025.04.22 07:30 | sell | 14445 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
| 28844 | 2025.04.22 08:30 | sell | 14446 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 28845 | 2025.04.22 10:00 | close | 14446 | 0.01 | 0.82947 | 0.00000 | 0.00000 | 1.48 | 22145.38 |
| 28846 | 2025.04.22 10:00 | close | 14444 | 0.01 | 0.82947 | 0.00000 | 0.00000 | 0.84 | 22146.22 |
| 28847 | 2025.04.22 17:00 | sell | 14447 | 0.01 | 0.82901 | 0.00000 | 0.00000 | ||
| 28848 | 2025.04.22 19:00 | buy | 14448 | 0.01 | 0.82742 | 0.00000 | 0.00000 | ||
| 28849 | 2025.04.22 19:30 | buy | 14449 | 0.01 | 0.82825 | 0.00000 | 0.00000 | ||
| 28850 | 2025.04.22 20:00 | buy | 14450 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 28851 | 2025.04.22 20:30 | buy | 14451 | 0.01 | 0.82698 | 0.00000 | 0.00000 | ||
| 28852 | 2025.04.22 22:00 | buy | 14452 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 28853 | 2025.04.22 22:00 | buy | 14453 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 28854 | 2025.04.22 22:00 | buy | 14454 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 28855 | 2025.04.22 22:30 | buy | 14455 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 28856 | 2025.04.22 23:00 | buy | 14456 | 0.01 | 0.82523 | 0.00000 | 0.00000 | ||
| 28857 | 2025.04.22 23:00 | buy | 14457 | 0.01 | 0.82523 | 0.00000 | 0.00000 | ||
| 28858 | 2025.04.22 23:30 | buy | 14458 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 28859 | 2025.04.22 23:30 | buy | 14459 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 28860 | 2025.04.22 23:30 | buy | 14460 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 28861 | 2025.04.23 02:00 | buy | 14461 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 28862 | 2025.04.23 04:00 | close | 14460 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 2.06 | 22148.28 |
| 28863 | 2025.04.23 04:00 | close | 14457 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 1.38 | 22149.66 |
| 28864 | 2025.04.23 04:00 | close | 14454 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 0.67 | 22150.32 |
| 28865 | 2025.04.23 04:00 | close | 14451 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 0.12 | 22150.44 |
| 28866 | 2025.04.23 10:00 | close | 14459 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 2.61 | 22153.05 |
| 28867 | 2025.04.23 10:00 | close | 14456 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 1.93 | 22154.98 |
| 28868 | 2025.04.23 10:00 | close | 14453 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 1.22 | 22156.19 |
| 28869 | 2025.04.23 10:00 | close | 14450 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 0.54 | 22156.73 |
| 28870 | 2025.04.23 10:00 | close | 14449 | 0.01 | 0.82793 | 0.00000 | 0.00000 | -0.24 | 22156.49 |
| 28871 | 2025.04.23 10:00 | close | 14461 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 2.81 | 22159.30 |
| 28872 | 2025.04.23 10:00 | close | 14455 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 1.56 | 22160.85 |
| 28873 | 2025.04.23 10:00 | close | 14448 | 0.01 | 0.82793 | 0.00000 | 0.00000 | 0.35 | 22161.20 |
| 28874 | 2025.04.23 10:00 | close | 14441 | 0.01 | 0.82793 | 0.00000 | 0.00000 | -1.03 | 22160.17 |
| 28875 | 2025.04.23 16:00 | close | 14458 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 3.69 | 22163.86 |
| 28876 | 2025.04.23 16:00 | close | 14452 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 2.30 | 22166.16 |
| 28877 | 2025.04.23 16:30 | sell | 14462 | 0.01 | 0.82989 | 0.00000 | 0.00000 | ||
| 28878 | 2025.04.24 09:00 | close | 14462 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 3.63 | 22169.79 |
| 28879 | 2025.04.24 09:00 | close | 14447 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 2.95 | 22172.74 |
| 28880 | 2025.04.24 19:30 | sell | 14463 | 0.01 | 0.83174 | 0.00000 | 0.00000 | ||
| 28881 | 2025.04.25 03:00 | buy | 14464 | 0.01 | 0.82996 | 0.00000 | 0.00000 | ||
| 28882 | 2025.04.25 09:30 | buy | 14465 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 28883 | 2025.04.25 15:30 | buy | 14466 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 28884 | 2025.04.25 17:00 | buy | 14467 | 0.01 | 0.82558 | 0.00000 | 0.00000 | ||
| 28885 | 2025.04.28 02:30 | buy | 14468 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 28886 | 2025.04.28 07:30 | close | 14468 | 0.01 | 0.82691 | 0.00000 | 0.00000 | 1.02 | 22173.76 |
| 28887 | 2025.04.28 08:30 | sell | 14469 | 0.01 | 0.82748 | 0.00000 | 0.00000 | ||
| 28888 | 2025.04.28 11:00 | buy | 14470 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 28889 | 2025.04.28 11:00 | buy | 14471 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 28890 | 2025.04.28 12:30 | close | 14471 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 0.82 | 22174.58 |
| 28891 | 2025.04.29 03:30 | sell | 14472 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 28892 | 2025.04.29 03:30 | sell | 14473 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 28893 | 2025.04.29 05:00 | sell | 14474 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 28894 | 2025.04.29 05:00 | sell | 14475 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 28895 | 2025.04.29 06:00 | buy | 14476 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 28896 | 2025.04.29 11:30 | sell | 14477 | 0.01 | 0.82596 | 0.00000 | 0.00000 | ||
| 28897 | 2025.04.29 11:30 | sell | 14478 | 0.01 | 0.82596 | 0.00000 | 0.00000 | ||
| 28898 | 2025.04.29 14:00 | buy | 14479 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 28899 | 2025.04.29 14:00 | close | 14477 | 0.01 | 0.82416 | 0.00000 | 0.00000 | 1.29 | 22175.87 |
| 28900 | 2025.04.29 14:00 | close | 14474 | 0.01 | 0.82416 | 0.00000 | 0.00000 | 0.86 | 22176.73 |
| 28901 | 2025.04.29 14:00 | close | 14472 | 0.01 | 0.82416 | 0.00000 | 0.00000 | 0.41 | 22177.14 |
| 28902 | 2025.04.29 16:30 | buy | 14480 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 28903 | 2025.04.29 16:30 | buy | 14481 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 28904 | 2025.04.29 17:00 | buy | 14482 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 28905 | 2025.04.29 17:00 | close | 14469 | 0.01 | 0.82247 | 0.00000 | 0.00000 | 3.57 | 22180.71 |
| 28906 | 2025.04.29 17:00 | buy | 14483 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 28907 | 2025.04.29 17:00 | buy | 14484 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 28908 | 2025.04.29 17:30 | close | 14478 | 0.01 | 0.82206 | 0.00000 | 0.00000 | 2.80 | 22183.51 |
| 28909 | 2025.04.29 17:30 | close | 14475 | 0.01 | 0.82206 | 0.00000 | 0.00000 | 2.37 | 22185.88 |
| 28910 | 2025.04.29 17:30 | close | 14473 | 0.01 | 0.82206 | 0.00000 | 0.00000 | 1.92 | 22187.80 |
| 28911 | 2025.04.29 23:00 | buy | 14485 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 28912 | 2025.04.29 23:00 | buy | 14486 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 28913 | 2025.04.29 23:30 | buy | 14487 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 28914 | 2025.04.30 02:00 | buy | 14488 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 28915 | 2025.04.30 02:00 | buy | 14489 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 28916 | 2025.04.30 02:00 | buy | 14490 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 28917 | 2025.04.30 04:00 | buy | 14491 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
| 28918 | 2025.04.30 09:00 | close | 14491 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 0.92 | 22188.72 |
| 28919 | 2025.04.30 10:30 | buy | 14492 | 0.01 | 0.82025 | 0.00000 | 0.00000 | ||
| 28920 | 2025.04.30 11:00 | buy | 14493 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 28921 | 2025.04.30 11:00 | buy | 14494 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 28922 | 2025.04.30 11:00 | buy | 14495 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 28923 | 2025.04.30 11:30 | buy | 14496 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 28924 | 2025.04.30 11:30 | buy | 14497 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 28925 | 2025.04.30 11:30 | buy | 14498 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 28926 | 2025.04.30 15:30 | close | 14463 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 9.35 | 22198.07 |
| 28927 | 2025.04.30 15:30 | close | 14445 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 8.75 | 22206.82 |
| 28928 | 2025.04.30 15:30 | close | 14442 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 8.11 | 22214.94 |
| 28929 | 2025.04.30 15:30 | close | 14440 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 7.74 | 22222.68 |
| 28930 | 2025.04.30 15:30 | close | 14438 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 7.14 | 22229.82 |
| 28931 | 2025.04.30 15:30 | close | 14436 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 6.06 | 22235.88 |
| 28932 | 2025.04.30 15:30 | close | 14434 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 5.47 | 22241.35 |
| 28933 | 2025.04.30 15:30 | close | 14429 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 4.65 | 22246.00 |
| 28934 | 2025.04.30 15:30 | close | 14427 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 4.17 | 22250.17 |
| 28935 | 2025.04.30 15:30 | close | 14426 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 3.72 | 22253.89 |
| 28936 | 2025.04.30 15:30 | close | 14424 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 2.98 | 22256.87 |
| 28937 | 2025.04.30 15:30 | close | 14423 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 1.27 | 22258.14 |
| 28938 | 2025.04.30 15:30 | close | 14421 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 0.91 | 22259.05 |
| 28939 | 2025.04.30 15:30 | close | 14420 | 0.01 | 0.81856 | 0.00000 | 0.00000 | 0.20 | 22259.25 |
| 28940 | 2025.04.30 15:30 | close | 14418 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -0.29 | 22258.96 |
| 28941 | 2025.04.30 15:30 | close | 14417 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -1.37 | 22257.59 |
| 28942 | 2025.04.30 15:30 | close | 14416 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -1.81 | 22255.78 |
| 28943 | 2025.04.30 15:30 | close | 14414 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -2.38 | 22253.40 |
| 28944 | 2025.04.30 15:30 | close | 14413 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -2.88 | 22250.52 |
| 28945 | 2025.04.30 15:30 | close | 14412 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -3.35 | 22247.17 |
| 28946 | 2025.04.30 15:30 | close | 14409 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -3.83 | 22243.34 |
| 28947 | 2025.04.30 15:30 | close | 14408 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -5.08 | 22238.27 |
| 28948 | 2025.04.30 15:30 | close | 14405 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -5.49 | 22232.78 |
| 28949 | 2025.04.30 15:30 | close | 14403 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -6.53 | 22226.25 |
| 28950 | 2025.04.30 15:30 | close | 14402 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -7.52 | 22218.74 |
| 28951 | 2025.04.30 15:30 | close | 14401 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -8.17 | 22210.57 |
| 28952 | 2025.04.30 15:30 | close | 14400 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -8.81 | 22201.76 |
| 28953 | 2025.04.30 15:30 | close | 14399 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -9.49 | 22192.28 |
| 28954 | 2025.04.30 15:30 | close | 14398 | 0.01 | 0.81856 | 0.00000 | 0.00000 | -10.00 | 22182.28 |
| 28955 | 2025.04.30 15:30 | buy | 14499 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 28956 | 2025.04.30 15:30 | buy | 14500 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 28957 | 2025.04.30 15:30 | buy | 14501 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 28958 | 2025.04.30 15:30 | buy | 14502 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 28959 | 2025.04.30 17:00 | buy | 14503 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 28960 | 2025.04.30 17:00 | buy | 14504 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 28961 | 2025.04.30 17:00 | buy | 14505 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 28962 | 2025.04.30 17:00 | buy | 14506 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 28963 | 2025.04.30 18:00 | close | 14503 | 0.01 | 0.81964 | 0.00000 | 0.00000 | 1.41 | 22183.69 |
| 28964 | 2025.04.30 18:00 | close | 14499 | 0.01 | 0.81964 | 0.00000 | 0.00000 | 0.78 | 22184.47 |
| 28965 | 2025.04.30 18:00 | close | 14496 | 0.01 | 0.81964 | 0.00000 | 0.00000 | 0.20 | 22184.67 |
| 28966 | 2025.04.30 18:00 | close | 14492 | 0.01 | 0.81964 | 0.00000 | 0.00000 | -0.44 | 22184.23 |
| 28967 | 2025.04.30 19:30 | sell | 14507 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 28968 | 2025.04.30 22:30 | sell | 14508 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 28969 | 2025.05.01 03:30 | sell | 14509 | 0.01 | 0.81897 | 0.00000 | 0.00000 | ||
| 28970 | 2025.05.01 06:00 | sell | 14510 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 28971 | 2025.05.01 15:30 | sell | 14511 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 28972 | 2025.05.01 17:00 | buy | 14512 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28973 | 2025.05.01 17:00 | buy | 14513 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28974 | 2025.05.01 17:00 | close | 14510 | 0.01 | 0.81608 | 0.00000 | 0.00000 | 2.49 | 22186.72 |
| 28975 | 2025.05.01 17:00 | close | 14509 | 0.01 | 0.81608 | 0.00000 | 0.00000 | 2.08 | 22188.80 |
| 28976 | 2025.05.01 17:00 | close | 14508 | 0.01 | 0.81608 | 0.00000 | 0.00000 | 1.60 | 22190.40 |
| 28977 | 2025.05.01 17:00 | buy | 14514 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28978 | 2025.05.01 17:00 | buy | 14515 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 28979 | 2025.05.01 18:30 | sell | 14516 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 28980 | 2025.05.02 03:00 | sell | 14517 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
| 28981 | 2025.05.02 03:30 | buy | 14518 | 0.01 | 0.81942 | 0.00000 | 0.00000 | ||
| 28982 | 2025.05.02 04:00 | sell | 14519 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 28983 | 2025.05.02 04:00 | close | 14515 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 2.67 | 22193.07 |
| 28984 | 2025.05.02 04:00 | close | 14506 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 1.47 | 22194.54 |
| 28985 | 2025.05.02 04:00 | close | 14502 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 0.84 | 22195.38 |
| 28986 | 2025.05.02 04:00 | close | 14498 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 0.26 | 22195.63 |
| 28987 | 2025.05.02 04:00 | close | 14495 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -0.10 | 22195.53 |
| 28988 | 2025.05.02 04:00 | close | 14490 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -0.73 | 22194.80 |
| 28989 | 2025.05.02 04:00 | close | 14486 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -1.57 | 22193.23 |
| 28990 | 2025.05.02 04:00 | close | 14484 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -1.99 | 22191.23 |
| 28991 | 2025.05.02 11:00 | buy | 14520 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 28992 | 2025.05.02 13:00 | close | 14520 | 0.01 | 0.82076 | 0.00000 | 0.00000 | 1.66 | 22192.89 |
| 28993 | 2025.05.02 13:00 | close | 14518 | 0.01 | 0.82076 | 0.00000 | 0.00000 | 0.97 | 22193.86 |
| 28994 | 2025.05.02 13:00 | sell | 14521 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 28995 | 2025.05.02 13:00 | sell | 14522 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 28996 | 2025.05.02 15:30 | sell | 14523 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 28997 | 2025.05.02 16:00 | close | 14512 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 4.58 | 22198.44 |
| 28998 | 2025.05.02 16:00 | close | 14504 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 3.38 | 22201.82 |
| 28999 | 2025.05.02 16:00 | close | 14493 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 1.81 | 22203.63 |
| 29000 | 2025.05.02 16:00 | close | 14487 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 0.58 | 22204.20 |
| 29001 | 2025.05.02 16:00 | close | 14480 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -0.73 | 22203.47 |
| 29002 | 2025.05.02 16:00 | close | 14467 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -2.35 | 22201.12 |
| 29003 | 2025.05.02 16:00 | close | 14513 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 4.58 | 22205.69 |
| 29004 | 2025.05.02 16:00 | close | 14505 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 3.38 | 22209.07 |
| 29005 | 2025.05.02 16:00 | close | 14500 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 2.75 | 22211.82 |
| 29006 | 2025.05.02 16:00 | close | 14497 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 2.17 | 22213.99 |
| 29007 | 2025.05.02 16:00 | close | 14494 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 1.81 | 22215.80 |
| 29008 | 2025.05.02 16:00 | close | 14488 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 1.18 | 22216.98 |
| 29009 | 2025.05.02 16:00 | close | 14485 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 0.34 | 22217.31 |
| 29010 | 2025.05.02 16:00 | close | 14482 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -0.08 | 22217.23 |
| 29011 | 2025.05.02 16:00 | close | 14481 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -0.73 | 22216.49 |
| 29012 | 2025.05.02 16:00 | close | 14479 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -1.30 | 22215.19 |
| 29013 | 2025.05.02 16:00 | close | 14476 | 0.01 | 0.82245 | 0.00000 | 0.00000 | -2.14 | 22213.04 |
| 29014 | 2025.05.02 16:00 | sell | 14524 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 29015 | 2025.05.02 16:00 | sell | 14525 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 29016 | 2025.05.02 16:00 | sell | 14526 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 29017 | 2025.05.02 17:00 | sell | 14527 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
| 29018 | 2025.05.02 17:00 | sell | 14528 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
| 29019 | 2025.05.02 17:00 | sell | 14529 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
| 29020 | 2025.05.02 18:30 | close | 14527 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 0.75 | 22213.79 |
| 29021 | 2025.05.02 18:30 | close | 14529 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 0.75 | 22214.54 |
| 29022 | 2025.05.02 18:30 | close | 14526 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 0.39 | 22214.93 |
| 29023 | 2025.05.05 02:00 | sell | 14530 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
| 29024 | 2025.05.05 02:00 | sell | 14531 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
| 29025 | 2025.05.05 03:30 | close | 14530 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 1.06 | 22215.99 |
| 29026 | 2025.05.05 03:30 | close | 14531 | 0.01 | 0.82182 | 0.00000 | 0.00000 | 1.06 | 22217.05 |
| 29027 | 2025.05.05 04:30 | sell | 14532 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 29028 | 2025.05.05 04:30 | sell | 14533 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 29029 | 2025.05.05 04:30 | close | 14514 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 6.29 | 22223.35 |
| 29030 | 2025.05.05 04:30 | close | 14501 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 4.47 | 22227.81 |
| 29031 | 2025.05.05 04:30 | close | 14489 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 2.90 | 22230.71 |
| 29032 | 2025.05.05 04:30 | close | 14483 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 1.63 | 22232.34 |
| 29033 | 2025.05.05 04:30 | close | 14470 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 0.33 | 22232.67 |
| 29034 | 2025.05.05 04:30 | close | 14466 | 0.01 | 0.82485 | 0.00000 | 0.00000 | -1.26 | 22231.41 |
| 29035 | 2025.05.05 04:30 | close | 14465 | 0.01 | 0.82485 | 0.00000 | 0.00000 | -2.40 | 22229.01 |
| 29036 | 2025.05.05 04:30 | close | 14464 | 0.01 | 0.82485 | 0.00000 | 0.00000 | -3.79 | 22225.21 |
| 29037 | 2025.05.05 04:30 | sell | 14534 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 29038 | 2025.05.05 04:30 | sell | 14535 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 29039 | 2025.05.05 08:30 | sell | 14536 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
| 29040 | 2025.05.05 08:30 | sell | 14537 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
| 29041 | 2025.05.05 08:30 | sell | 14538 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
| 29042 | 2025.05.05 11:00 | close | 14536 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 1.04 | 22226.25 |
| 29043 | 2025.05.05 11:00 | close | 14532 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 0.48 | 22226.73 |
| 29044 | 2025.05.05 11:00 | close | 14538 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 1.04 | 22227.77 |
| 29045 | 2025.05.05 11:00 | close | 14535 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 0.48 | 22228.25 |
| 29046 | 2025.05.05 11:30 | sell | 14539 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 29047 | 2025.05.05 13:00 | sell | 14540 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 29048 | 2025.05.05 14:30 | sell | 14541 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
| 29049 | 2025.05.05 14:30 | sell | 14542 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
| 29050 | 2025.05.05 15:30 | sell | 14543 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 29051 | 2025.05.05 15:30 | sell | 14544 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 29052 | 2025.05.05 15:30 | sell | 14545 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 29053 | 2025.05.05 15:30 | sell | 14546 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 29054 | 2025.05.05 16:00 | sell | 14547 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
| 29055 | 2025.05.05 16:00 | sell | 14548 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
| 29056 | 2025.05.05 16:00 | sell | 14549 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
| 29057 | 2025.05.05 17:00 | close | 14547 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 1.43 | 22229.68 |
| 29058 | 2025.05.05 17:00 | close | 14543 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 0.86 | 22230.54 |
| 29059 | 2025.05.05 17:00 | close | 14541 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 0.46 | 22231.00 |
| 29060 | 2025.05.05 17:00 | close | 14540 | 0.01 | 0.82542 | 0.00000 | 0.00000 | -0.28 | 22230.72 |
| 29061 | 2025.05.05 17:00 | close | 14539 | 0.01 | 0.82542 | 0.00000 | 0.00000 | -0.65 | 22230.07 |
| 29062 | 2025.05.05 17:00 | buy | 14550 | 0.01 | 0.82542 | 0.00000 | 0.00000 | ||
| 29063 | 2025.05.05 17:00 | close | 14549 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 1.43 | 22231.50 |
| 29064 | 2025.05.05 17:00 | close | 14546 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 0.86 | 22232.36 |
| 29065 | 2025.05.05 17:00 | close | 14542 | 0.01 | 0.82542 | 0.00000 | 0.00000 | 0.46 | 22232.82 |
| 29066 | 2025.05.05 17:30 | sell | 14551 | 0.01 | 0.82628 | 0.00000 | 0.00000 | ||
| 29067 | 2025.05.05 19:00 | close | 14551 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 0.80 | 22233.62 |
| 29068 | 2025.05.05 22:30 | buy | 14552 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 29069 | 2025.05.05 23:00 | buy | 14553 | 0.01 | 0.82431 | 0.00000 | 0.00000 | ||
| 29070 | 2025.05.06 03:30 | buy | 14554 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 29071 | 2025.05.06 03:30 | buy | 14555 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 29072 | 2025.05.06 20:30 | close | 14554 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 2.54 | 22236.16 |
| 29073 | 2025.05.06 20:30 | close | 14553 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 2.08 | 22238.24 |
| 29074 | 2025.05.06 20:30 | close | 14552 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 1.69 | 22239.93 |
| 29075 | 2025.05.06 20:30 | close | 14555 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 2.54 | 22242.47 |
| 29076 | 2025.05.06 20:30 | close | 14550 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 1.28 | 22243.74 |
| 29077 | 2025.05.07 02:30 | sell | 14556 | 0.01 | 0.82809 | 0.00000 | 0.00000 | ||
| 29078 | 2025.05.07 04:00 | sell | 14557 | 0.01 | 0.82833 | 0.00000 | 0.00000 | ||
| 29079 | 2025.05.07 05:30 | buy | 14558 | 0.01 | 0.82738 | 0.00000 | 0.00000 | ||
| 29080 | 2025.05.07 08:30 | buy | 14559 | 0.01 | 0.82818 | 0.00000 | 0.00000 | ||
| 29081 | 2025.05.07 10:30 | buy | 14560 | 0.01 | 0.82765 | 0.00000 | 0.00000 | ||
| 29082 | 2025.05.07 12:00 | buy | 14561 | 0.01 | 0.82698 | 0.00000 | 0.00000 | ||
| 29083 | 2025.05.07 12:30 | buy | 14562 | 0.01 | 0.82617 | 0.00000 | 0.00000 | ||
| 29084 | 2025.05.07 16:30 | buy | 14563 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 29085 | 2025.05.07 16:30 | buy | 14564 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 29086 | 2025.05.07 18:00 | buy | 14565 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
| 29087 | 2025.05.07 18:30 | buy | 14566 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 29088 | 2025.05.07 18:30 | buy | 14567 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 29089 | 2025.05.07 18:30 | buy | 14568 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 29090 | 2025.05.07 18:30 | buy | 14569 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 29091 | 2025.05.07 22:30 | buy | 14570 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 29092 | 2025.05.07 22:30 | close | 14556 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 4.48 | 22248.22 |
| 29093 | 2025.05.07 22:30 | close | 14548 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.92 | 22252.14 |
| 29094 | 2025.05.07 22:30 | close | 14544 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.35 | 22255.48 |
| 29095 | 2025.05.07 22:30 | close | 14537 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 2.64 | 22258.12 |
| 29096 | 2025.05.07 22:30 | close | 14533 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 2.08 | 22260.20 |
| 29097 | 2025.05.07 22:30 | close | 14528 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.67 | 22260.86 |
| 29098 | 2025.05.07 22:30 | close | 14524 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.31 | 22261.17 |
| 29099 | 2025.05.07 22:30 | close | 14523 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.52 | 22260.65 |
| 29100 | 2025.05.07 22:30 | close | 14521 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.91 | 22259.74 |
| 29101 | 2025.05.07 22:30 | close | 14519 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -1.60 | 22258.13 |
| 29102 | 2025.05.07 22:30 | close | 14517 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.45 | 22255.68 |
| 29103 | 2025.05.07 22:30 | close | 14516 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.95 | 22252.73 |
| 29104 | 2025.05.07 22:30 | close | 14511 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -3.31 | 22249.42 |
| 29105 | 2025.05.07 22:30 | buy | 14571 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 29106 | 2025.05.07 22:30 | close | 14557 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 4.65 | 22254.07 |
| 29107 | 2025.05.07 22:30 | close | 14545 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 3.35 | 22257.42 |
| 29108 | 2025.05.07 22:30 | close | 14534 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 2.08 | 22259.49 |
| 29109 | 2025.05.07 22:30 | close | 14525 | 0.01 | 0.82187 | 0.00000 | 0.00000 | 0.31 | 22259.80 |
| 29110 | 2025.05.07 22:30 | close | 14522 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -0.91 | 22258.89 |
| 29111 | 2025.05.07 22:30 | close | 14507 | 0.01 | 0.82187 | 0.00000 | 0.00000 | -2.43 | 22256.46 |
| 29112 | 2025.05.07 22:30 | buy | 14572 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 29113 | 2025.05.07 22:30 | buy | 14573 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 29114 | 2025.05.08 05:00 | close | 14573 | 0.01 | 0.82342 | 0.00000 | 0.00000 | 1.07 | 22257.53 |
| 29115 | 2025.05.08 05:00 | close | 14569 | 0.01 | 0.82342 | 0.00000 | 0.00000 | -0.08 | 22257.45 |
| 29116 | 2025.05.08 12:00 | buy | 14574 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 29117 | 2025.05.08 12:00 | buy | 14575 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 29118 | 2025.05.08 12:00 | buy | 14576 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 29119 | 2025.05.08 13:30 | close | 14574 | 0.01 | 0.82293 | 0.00000 | 0.00000 | 1.29 | 22258.74 |
| 29120 | 2025.05.09 04:30 | buy | 14577 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 29121 | 2025.05.09 04:30 | buy | 14578 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 29122 | 2025.05.09 05:30 | buy | 14579 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 29123 | 2025.05.09 05:30 | buy | 14580 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 29124 | 2025.05.09 05:30 | buy | 14581 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 29125 | 2025.05.09 05:30 | buy | 14582 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 29126 | 2025.05.09 05:30 | buy | 14583 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 29127 | 2025.05.09 09:30 | sell | 14584 | 0.01 | 0.82013 | 0.00000 | 0.00000 | ||
| 29128 | 2025.05.09 11:00 | close | 14579 | 0.01 | 0.82119 | 0.00000 | 0.00000 | 1.01 | 22259.75 |
| 29129 | 2025.05.09 11:00 | close | 14583 | 0.01 | 0.82119 | 0.00000 | 0.00000 | 1.01 | 22260.76 |
| 29130 | 2025.05.09 13:30 | buy | 14585 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 29131 | 2025.05.09 16:00 | close | 14585 | 0.01 | 0.82066 | 0.00000 | 0.00000 | 0.90 | 22261.66 |
| 29132 | 2025.05.09 16:30 | sell | 14586 | 0.01 | 0.82241 | 0.00000 | 0.00000 | ||
| 29133 | 2025.05.09 17:00 | sell | 14587 | 0.01 | 0.82287 | 0.00000 | 0.00000 | ||
| 29134 | 2025.05.09 17:30 | close | 14580 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 3.00 | 22264.66 |
| 29135 | 2025.05.09 17:30 | close | 14577 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 2.43 | 22267.09 |
| 29136 | 2025.05.09 17:30 | close | 14575 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 2.02 | 22269.11 |
| 29137 | 2025.05.09 17:30 | close | 14570 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 1.45 | 22270.56 |
| 29138 | 2025.05.09 17:30 | close | 14566 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 0.30 | 22270.86 |
| 29139 | 2025.05.09 17:30 | close | 14565 | 0.01 | 0.82395 | 0.00000 | 0.00000 | -0.74 | 22270.11 |
| 29140 | 2025.05.09 17:30 | sell | 14588 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 29141 | 2025.05.09 17:30 | sell | 14589 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 29142 | 2025.05.12 04:00 | close | 14581 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 3.85 | 22273.96 |
| 29143 | 2025.05.12 04:00 | close | 14578 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 3.28 | 22277.24 |
| 29144 | 2025.05.12 04:00 | close | 14576 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 2.86 | 22280.10 |
| 29145 | 2025.05.12 04:00 | close | 14571 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 2.30 | 22282.40 |
| 29146 | 2025.05.12 04:00 | close | 14567 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 1.15 | 22283.54 |
| 29147 | 2025.05.12 04:00 | close | 14563 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 0.03 | 22283.57 |
| 29148 | 2025.05.12 04:00 | close | 14562 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -0.79 | 22282.77 |
| 29149 | 2025.05.12 04:00 | close | 14561 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -1.38 | 22281.39 |
| 29150 | 2025.05.12 04:00 | close | 14560 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -1.86 | 22279.53 |
| 29151 | 2025.05.12 04:00 | close | 14559 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -2.24 | 22277.28 |
| 29152 | 2025.05.12 04:00 | sell | 14590 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
| 29153 | 2025.05.12 04:00 | close | 14582 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 3.85 | 22281.13 |
| 29154 | 2025.05.12 04:00 | close | 14572 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 2.30 | 22283.42 |
| 29155 | 2025.05.12 04:00 | close | 14568 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 1.15 | 22284.57 |
| 29156 | 2025.05.12 04:00 | close | 14564 | 0.01 | 0.82515 | 0.00000 | 0.00000 | 0.03 | 22284.59 |
| 29157 | 2025.05.12 04:00 | close | 14558 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -1.67 | 22282.92 |
| 29158 | 2025.05.12 04:00 | sell | 14591 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
| 29159 | 2025.05.12 04:30 | sell | 14592 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 29160 | 2025.05.12 04:30 | sell | 14593 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 29161 | 2025.05.12 04:30 | sell | 14594 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 29162 | 2025.05.12 10:30 | close | 14594 | 0.01 | 0.82301 | 0.00000 | 0.00000 | 2.02 | 22284.94 |
| 29163 | 2025.05.12 10:30 | close | 14591 | 0.01 | 0.82301 | 0.00000 | 0.00000 | 1.54 | 22286.48 |
| 29164 | 2025.05.12 11:00 | close | 14592 | 0.01 | 0.82211 | 0.00000 | 0.00000 | 2.67 | 22289.15 |
| 29165 | 2025.05.12 11:00 | close | 14590 | 0.01 | 0.82211 | 0.00000 | 0.00000 | 2.19 | 22291.34 |
| 29166 | 2025.05.12 11:00 | close | 14588 | 0.01 | 0.82211 | 0.00000 | 0.00000 | 1.29 | 22292.63 |
| 29167 | 2025.05.12 11:00 | close | 14587 | 0.01 | 0.82211 | 0.00000 | 0.00000 | 0.51 | 22293.15 |
| 29168 | 2025.05.12 13:30 | buy | 14595 | 0.01 | 0.82153 | 0.00000 | 0.00000 | ||
| 29169 | 2025.05.12 13:30 | close | 14593 | 0.01 | 0.82153 | 0.00000 | 0.00000 | 3.09 | 22296.24 |
| 29170 | 2025.05.12 13:30 | close | 14589 | 0.01 | 0.82153 | 0.00000 | 0.00000 | 1.71 | 22297.95 |
| 29171 | 2025.05.12 13:30 | close | 14586 | 0.01 | 0.82153 | 0.00000 | 0.00000 | 0.60 | 22298.55 |
| 29172 | 2025.05.12 13:30 | close | 14584 | 0.01 | 0.82153 | 0.00000 | 0.00000 | -1.05 | 22297.50 |
| 29173 | 2025.05.12 20:00 | buy | 14596 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 29174 | 2025.05.12 21:00 | buy | 14597 | 0.01 | 0.82001 | 0.00000 | 0.00000 | ||
| 29175 | 2025.05.12 21:30 | buy | 14598 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 29176 | 2025.05.12 23:30 | buy | 14599 | 0.01 | 0.81889 | 0.00000 | 0.00000 | ||
| 29177 | 2025.05.13 06:00 | close | 14599 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 0.83 | 22298.33 |
| 29178 | 2025.05.13 06:00 | close | 14598 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 0.20 | 22298.53 |
| 29179 | 2025.05.13 06:00 | close | 14596 | 0.01 | 0.82006 | 0.00000 | 0.00000 | -0.21 | 22298.31 |
| 29180 | 2025.05.13 06:30 | sell | 14600 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 29181 | 2025.05.13 08:30 | sell | 14601 | 0.01 | 0.82244 | 0.00000 | 0.00000 | ||
| 29182 | 2025.05.13 13:00 | sell | 14602 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
| 29183 | 2025.05.13 13:30 | close | 14597 | 0.01 | 0.82461 | 0.00000 | 0.00000 | 3.30 | 22301.61 |
| 29184 | 2025.05.13 13:30 | close | 14595 | 0.01 | 0.82461 | 0.00000 | 0.00000 | 2.21 | 22303.82 |
| 29185 | 2025.05.13 16:00 | sell | 14603 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 29186 | 2025.05.13 18:00 | sell | 14604 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
| 29187 | 2025.05.14 03:30 | sell | 14605 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
| 29188 | 2025.05.14 11:00 | sell | 14606 | 0.01 | 0.82831 | 0.00000 | 0.00000 | ||
| 29189 | 2025.05.14 11:30 | sell | 14607 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 29190 | 2025.05.14 11:30 | sell | 14608 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 29191 | 2025.05.14 15:30 | close | 14608 | 0.01 | 0.82840 | 0.00000 | 0.00000 | 1.13 | 22304.95 |
| 29192 | 2025.05.14 15:30 | close | 14606 | 0.01 | 0.82840 | 0.00000 | 0.00000 | -0.06 | 22304.89 |
| 29193 | 2025.05.14 17:30 | close | 14607 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 1.18 | 22306.07 |
| 29194 | 2025.05.14 17:30 | close | 14605 | 0.01 | 0.82833 | 0.00000 | 0.00000 | -0.37 | 22305.70 |
| 29195 | 2025.05.14 18:30 | buy | 14609 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 29196 | 2025.05.14 21:00 | buy | 14610 | 0.01 | 0.82598 | 0.00000 | 0.00000 | ||
| 29197 | 2025.05.14 21:30 | buy | 14611 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 29198 | 2025.05.14 21:30 | buy | 14612 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 29199 | 2025.05.14 21:30 | buy | 14613 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 29200 | 2025.05.15 02:30 | buy | 14614 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
| 29201 | 2025.05.15 02:30 | buy | 14615 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
| 29202 | 2025.05.15 06:00 | close | 14615 | 0.01 | 0.82476 | 0.00000 | 0.00000 | 0.59 | 22306.29 |
| 29203 | 2025.05.15 06:00 | close | 14613 | 0.01 | 0.82476 | 0.00000 | 0.00000 | 0.10 | 22306.39 |
| 29204 | 2025.05.15 08:00 | buy | 14616 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 29205 | 2025.05.15 08:00 | buy | 14617 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 29206 | 2025.05.15 09:30 | close | 14617 | 0.01 | 0.82519 | 0.00000 | 0.00000 | 1.27 | 22307.66 |
| 29207 | 2025.05.15 13:00 | close | 14604 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 3.84 | 22311.50 |
| 29208 | 2025.05.15 13:00 | close | 14603 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 2.27 | 22313.77 |
| 29209 | 2025.05.15 13:00 | close | 14602 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 0.51 | 22314.28 |
| 29210 | 2025.05.15 13:00 | close | 14601 | 0.01 | 0.82310 | 0.00000 | 0.00000 | -0.62 | 22313.66 |
| 29211 | 2025.05.15 13:00 | close | 14600 | 0.01 | 0.82310 | 0.00000 | 0.00000 | -2.06 | 22311.60 |
| 29212 | 2025.05.15 13:00 | buy | 14618 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 29213 | 2025.05.15 13:30 | buy | 14619 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 29214 | 2025.05.15 13:30 | buy | 14620 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 29215 | 2025.05.15 13:30 | buy | 14621 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 29216 | 2025.05.15 14:00 | buy | 14622 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 29217 | 2025.05.15 15:00 | buy | 14623 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 29218 | 2025.05.15 15:00 | buy | 14624 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 29219 | 2025.05.15 15:00 | buy | 14625 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 29220 | 2025.05.15 15:30 | buy | 14626 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 29221 | 2025.05.15 15:30 | buy | 14627 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 29222 | 2025.05.15 15:30 | buy | 14628 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 29223 | 2025.05.15 15:30 | buy | 14629 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 29224 | 2025.05.15 16:00 | close | 14626 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 1.41 | 22313.01 |
| 29225 | 2025.05.15 16:00 | close | 14623 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 0.36 | 22313.37 |
| 29226 | 2025.05.15 16:00 | close | 14619 | 0.01 | 0.82227 | 0.00000 | 0.00000 | -0.28 | 22313.09 |
| 29227 | 2025.05.15 16:00 | close | 14629 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 1.41 | 22314.50 |
| 29228 | 2025.05.15 16:00 | close | 14625 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 0.36 | 22314.86 |
| 29229 | 2025.05.15 16:00 | close | 14622 | 0.01 | 0.82227 | 0.00000 | 0.00000 | -0.13 | 22314.73 |
| 29230 | 2025.05.15 16:00 | close | 14618 | 0.01 | 0.82227 | 0.00000 | 0.00000 | -0.60 | 22314.13 |
| 29231 | 2025.05.15 17:00 | buy | 14630 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 29232 | 2025.05.15 18:00 | buy | 14631 | 0.01 | 0.82135 | 0.00000 | 0.00000 | ||
| 29233 | 2025.05.15 20:00 | buy | 14632 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 29234 | 2025.05.15 20:30 | buy | 14633 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 29235 | 2025.05.15 20:30 | buy | 14634 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 29236 | 2025.05.16 03:00 | buy | 14635 | 0.01 | 0.81996 | 0.00000 | 0.00000 | ||
| 29237 | 2025.05.16 03:00 | buy | 14636 | 0.01 | 0.81996 | 0.00000 | 0.00000 | ||
| 29238 | 2025.05.16 04:00 | buy | 14637 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 29239 | 2025.05.16 04:00 | buy | 14638 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 29240 | 2025.05.16 04:00 | buy | 14639 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 29241 | 2025.05.16 06:00 | close | 14637 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 1.63 | 22315.76 |
| 29242 | 2025.05.16 06:00 | close | 14635 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 0.99 | 22316.75 |
| 29243 | 2025.05.16 06:00 | close | 14633 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 0.43 | 22317.18 |
| 29244 | 2025.05.16 06:00 | close | 14631 | 0.01 | 0.82133 | 0.00000 | 0.00000 | -0.02 | 22317.16 |
| 29245 | 2025.05.16 06:00 | close | 14630 | 0.01 | 0.82133 | 0.00000 | 0.00000 | -0.50 | 22316.65 |
| 29246 | 2025.05.16 06:00 | close | 14639 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 1.63 | 22318.28 |
| 29247 | 2025.05.16 06:00 | close | 14636 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 0.99 | 22319.27 |
| 29248 | 2025.05.16 06:00 | close | 14634 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 0.43 | 22319.70 |
| 29249 | 2025.05.16 06:00 | close | 14632 | 0.01 | 0.82133 | 0.00000 | 0.00000 | -0.21 | 22319.49 |
| 29250 | 2025.05.16 09:00 | close | 14638 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 3.58 | 22323.07 |
| 29251 | 2025.05.16 09:00 | close | 14627 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 2.68 | 22325.75 |
| 29252 | 2025.05.16 09:00 | close | 14624 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 1.63 | 22327.37 |
| 29253 | 2025.05.16 09:00 | close | 14620 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 0.99 | 22328.36 |
| 29254 | 2025.05.16 09:00 | close | 14616 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 0.43 | 22328.79 |
| 29255 | 2025.05.16 09:00 | close | 14614 | 0.01 | 0.82404 | 0.00000 | 0.00000 | 0.06 | 22328.84 |
| 29256 | 2025.05.16 09:00 | close | 14611 | 0.01 | 0.82404 | 0.00000 | 0.00000 | -0.43 | 22328.41 |
| 29257 | 2025.05.16 09:00 | close | 14610 | 0.01 | 0.82404 | 0.00000 | 0.00000 | -1.45 | 22326.96 |
| 29258 | 2025.05.19 14:00 | close | 14628 | 0.01 | 0.82486 | 0.00000 | 0.00000 | 3.25 | 22330.22 |
| 29259 | 2025.05.19 14:00 | close | 14621 | 0.01 | 0.82486 | 0.00000 | 0.00000 | 1.56 | 22331.78 |
| 29260 | 2025.05.19 14:00 | close | 14612 | 0.01 | 0.82486 | 0.00000 | 0.00000 | 0.15 | 22331.93 |
| 29261 | 2025.05.19 14:00 | close | 14609 | 0.01 | 0.82486 | 0.00000 | 0.00000 | -1.47 | 22330.45 |
| 29262 | 2025.05.19 19:00 | sell | 14640 | 0.01 | 0.82619 | 0.00000 | 0.00000 | ||
| 29263 | 2025.05.19 23:00 | sell | 14641 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 29264 | 2025.05.19 23:00 | sell | 14642 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 29265 | 2025.05.20 09:00 | close | 14641 | 0.01 | 0.82611 | 0.00000 | 0.00000 | 0.73 | 22331.18 |
| 29266 | 2025.05.20 09:00 | close | 14642 | 0.01 | 0.82611 | 0.00000 | 0.00000 | 0.73 | 22331.92 |
| 29267 | 2025.05.20 09:00 | close | 14640 | 0.01 | 0.82611 | 0.00000 | 0.00000 | 0.02 | 22331.94 |
| 29268 | 2025.05.20 13:00 | buy | 14643 | 0.01 | 0.82494 | 0.00000 | 0.00000 | ||
| 29269 | 2025.05.20 15:00 | buy | 14644 | 0.01 | 0.82433 | 0.00000 | 0.00000 | ||
| 29270 | 2025.05.20 15:30 | buy | 14645 | 0.01 | 0.82352 | 0.00000 | 0.00000 | ||
| 29271 | 2025.05.20 16:00 | buy | 14646 | 0.01 | 0.82222 | 0.00000 | 0.00000 | ||
| 29272 | 2025.05.20 16:00 | buy | 14647 | 0.01 | 0.82222 | 0.00000 | 0.00000 | ||
| 29273 | 2025.05.20 18:00 | close | 14647 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 1.42 | 22333.36 |
| 29274 | 2025.05.21 07:00 | close | 14646 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 2.66 | 22336.02 |
| 29275 | 2025.05.21 07:00 | close | 14645 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 1.72 | 22337.73 |
| 29276 | 2025.05.21 07:00 | close | 14644 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 1.14 | 22338.87 |
| 29277 | 2025.05.21 07:00 | close | 14643 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 0.70 | 22339.57 |
| 29278 | 2025.05.21 09:30 | buy | 14648 | 0.01 | 0.82651 | 0.00000 | 0.00000 | ||
| 29279 | 2025.05.21 10:00 | buy | 14649 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 29280 | 2025.05.21 10:30 | buy | 14650 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 29281 | 2025.05.21 11:00 | buy | 14651 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 29282 | 2025.05.21 11:30 | buy | 14652 | 0.01 | 0.82383 | 0.00000 | 0.00000 | ||
| 29283 | 2025.05.21 22:00 | buy | 14653 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
| 29284 | 2025.05.22 04:00 | buy | 14654 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
| 29285 | 2025.05.22 05:00 | buy | 14655 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 29286 | 2025.05.22 05:00 | buy | 14656 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 29287 | 2025.05.22 12:30 | buy | 14657 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 29288 | 2025.05.22 12:30 | buy | 14658 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 29289 | 2025.05.22 13:00 | buy | 14659 | 0.01 | 0.81976 | 0.00000 | 0.00000 | ||
| 29290 | 2025.05.22 13:30 | buy | 14660 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 29291 | 2025.05.22 13:30 | buy | 14661 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 29292 | 2025.05.22 14:00 | buy | 14662 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 29293 | 2025.05.22 19:00 | buy | 14663 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 29294 | 2025.05.22 19:00 | buy | 14664 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 29295 | 2025.05.22 20:30 | buy | 14665 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 29296 | 2025.05.22 23:30 | buy | 14666 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 29297 | 2025.05.22 23:30 | buy | 14667 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 29298 | 2025.05.22 23:30 | buy | 14668 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 29299 | 2025.05.23 07:30 | sell | 14669 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 29300 | 2025.05.23 10:30 | close | 14666 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 1.76 | 22341.32 |
| 29301 | 2025.05.23 10:30 | close | 14665 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 1.20 | 22342.52 |
| 29302 | 2025.05.23 10:30 | close | 14662 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 0.71 | 22343.23 |
| 29303 | 2025.05.23 10:30 | close | 14659 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 0.17 | 22343.40 |
| 29304 | 2025.05.23 10:30 | sell | 14670 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 29305 | 2025.05.23 10:30 | close | 14668 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 1.76 | 22345.15 |
| 29306 | 2025.05.23 10:30 | close | 14664 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 0.97 | 22346.12 |
| 29307 | 2025.05.23 10:30 | close | 14661 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 0.53 | 22346.65 |
| 29308 | 2025.05.23 10:30 | close | 14658 | 0.01 | 0.82002 | 0.00000 | 0.00000 | -0.08 | 22346.56 |
| 29309 | 2025.05.23 10:30 | close | 14656 | 0.01 | 0.82002 | 0.00000 | 0.00000 | -0.83 | 22345.73 |
| 29310 | 2025.05.23 11:00 | sell | 14671 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 29311 | 2025.05.23 12:30 | sell | 14672 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 29312 | 2025.05.23 12:30 | sell | 14673 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 29313 | 2025.05.23 14:30 | close | 14667 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 4.10 | 22349.83 |
| 29314 | 2025.05.23 14:30 | close | 14663 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 3.31 | 22353.14 |
| 29315 | 2025.05.23 14:30 | close | 14660 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 2.87 | 22356.00 |
| 29316 | 2025.05.23 14:30 | close | 14657 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 2.26 | 22358.26 |
| 29317 | 2025.05.23 14:30 | close | 14655 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 1.51 | 22359.77 |
| 29318 | 2025.05.23 14:30 | close | 14654 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 0.50 | 22360.26 |
| 29319 | 2025.05.23 14:30 | close | 14653 | 0.01 | 0.82326 | 0.00000 | 0.00000 | 0.08 | 22360.34 |
| 29320 | 2025.05.23 14:30 | close | 14652 | 0.01 | 0.82326 | 0.00000 | 0.00000 | -0.46 | 22359.88 |
| 29321 | 2025.05.23 14:30 | close | 14651 | 0.01 | 0.82326 | 0.00000 | 0.00000 | -1.02 | 22358.86 |
| 29322 | 2025.05.23 14:30 | close | 14650 | 0.01 | 0.82326 | 0.00000 | 0.00000 | -1.39 | 22357.47 |
| 29323 | 2025.05.23 14:30 | close | 14649 | 0.01 | 0.82326 | 0.00000 | 0.00000 | -1.94 | 22355.53 |
| 29324 | 2025.05.23 14:30 | close | 14648 | 0.01 | 0.82326 | 0.00000 | 0.00000 | -2.39 | 22353.13 |
| 29325 | 2025.05.23 14:30 | sell | 14674 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 29326 | 2025.05.23 14:30 | sell | 14675 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 29327 | 2025.05.23 16:30 | close | 14675 | 0.01 | 0.82211 | 0.00000 | 0.00000 | 0.83 | 22353.96 |
| 29328 | 2025.05.23 16:30 | close | 14673 | 0.01 | 0.82211 | 0.00000 | 0.00000 | -0.03 | 22353.93 |
| 29329 | 2025.05.26 03:00 | sell | 14676 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 29330 | 2025.05.26 05:00 | sell | 14677 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 29331 | 2025.05.26 05:00 | sell | 14678 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 29332 | 2025.05.26 05:00 | sell | 14679 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 29333 | 2025.05.26 09:00 | sell | 14680 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29334 | 2025.05.26 09:00 | sell | 14681 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29335 | 2025.05.26 09:00 | sell | 14682 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29336 | 2025.05.26 11:00 | close | 14680 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 0.82 | 22354.75 |
| 29337 | 2025.05.26 11:00 | close | 14677 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 0.18 | 22354.93 |
| 29338 | 2025.05.26 11:30 | sell | 14683 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 29339 | 2025.05.26 12:00 | sell | 14684 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
| 29340 | 2025.05.26 14:30 | buy | 14685 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 29341 | 2025.05.26 17:00 | sell | 14686 | 0.01 | 0.82569 | 0.00000 | 0.00000 | ||
| 29342 | 2025.05.26 20:30 | close | 14686 | 0.01 | 0.82474 | 0.00000 | 0.00000 | 0.68 | 22355.61 |
| 29343 | 2025.05.26 20:30 | close | 14684 | 0.01 | 0.82474 | 0.00000 | 0.00000 | 0.28 | 22355.89 |
| 29344 | 2025.05.26 20:30 | close | 14683 | 0.01 | 0.82474 | 0.00000 | 0.00000 | -0.09 | 22355.80 |
| 29345 | 2025.05.26 22:00 | close | 14682 | 0.01 | 0.82430 | 0.00000 | 0.00000 | 1.22 | 22357.02 |
| 29346 | 2025.05.26 22:00 | close | 14679 | 0.01 | 0.82430 | 0.00000 | 0.00000 | 0.58 | 22357.60 |
| 29347 | 2025.05.26 22:00 | close | 14676 | 0.01 | 0.82430 | 0.00000 | 0.00000 | -1.02 | 22356.58 |
| 29348 | 2025.05.27 05:00 | buy | 14687 | 0.01 | 0.82372 | 0.00000 | 0.00000 | ||
| 29349 | 2025.05.27 05:30 | buy | 14688 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
| 29350 | 2025.05.27 06:00 | buy | 14689 | 0.01 | 0.82284 | 0.00000 | 0.00000 | ||
| 29351 | 2025.05.27 08:00 | buy | 14690 | 0.01 | 0.82209 | 0.00000 | 0.00000 | ||
| 29352 | 2025.05.27 08:00 | buy | 14691 | 0.01 | 0.82209 | 0.00000 | 0.00000 | ||
| 29353 | 2025.05.27 08:30 | buy | 14692 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 29354 | 2025.05.27 08:30 | buy | 14693 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 29355 | 2025.05.27 08:30 | buy | 14694 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 29356 | 2025.05.27 08:30 | buy | 14695 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 29357 | 2025.05.27 09:30 | close | 14695 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 1.30 | 22357.88 |
| 29358 | 2025.05.27 11:00 | close | 14681 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 3.57 | 22361.46 |
| 29359 | 2025.05.27 11:00 | close | 14678 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 2.93 | 22364.39 |
| 29360 | 2025.05.27 11:00 | close | 14674 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 1.57 | 22365.95 |
| 29361 | 2025.05.27 11:00 | close | 14672 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 0.71 | 22366.66 |
| 29362 | 2025.05.27 11:00 | close | 14671 | 0.01 | 0.82099 | 0.00000 | 0.00000 | -0.10 | 22366.56 |
| 29363 | 2025.05.27 11:00 | close | 14670 | 0.01 | 0.82099 | 0.00000 | 0.00000 | -0.76 | 22365.79 |
| 29364 | 2025.05.27 11:00 | close | 14669 | 0.01 | 0.82099 | 0.00000 | 0.00000 | -1.89 | 22363.90 |
| 29365 | 2025.05.27 11:00 | buy | 14696 | 0.01 | 0.82099 | 0.00000 | 0.00000 | ||
| 29366 | 2025.05.27 12:00 | buy | 14697 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 29367 | 2025.05.27 12:00 | buy | 14698 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 29368 | 2025.05.27 12:00 | buy | 14699 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 29369 | 2025.05.27 13:30 | buy | 14700 | 0.01 | 0.81991 | 0.00000 | 0.00000 | ||
| 29370 | 2025.05.27 13:30 | buy | 14701 | 0.01 | 0.81991 | 0.00000 | 0.00000 | ||
| 29371 | 2025.05.27 13:30 | buy | 14702 | 0.01 | 0.81991 | 0.00000 | 0.00000 | ||
| 29372 | 2025.05.27 14:00 | buy | 14703 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 29373 | 2025.05.27 14:00 | buy | 14704 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 29374 | 2025.05.27 14:00 | buy | 14705 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
| 29375 | 2025.05.27 16:00 | close | 14703 | 0.01 | 0.82125 | 0.00000 | 0.00000 | 1.28 | 22365.18 |
| 29376 | 2025.05.27 16:00 | close | 14702 | 0.01 | 0.82125 | 0.00000 | 0.00000 | 0.97 | 22366.15 |
| 29377 | 2025.05.27 16:00 | close | 14699 | 0.01 | 0.82125 | 0.00000 | 0.00000 | 0.59 | 22366.74 |
| 29378 | 2025.05.27 16:00 | close | 14696 | 0.01 | 0.82125 | 0.00000 | 0.00000 | 0.19 | 22366.93 |
| 29379 | 2025.05.27 17:30 | buy | 14706 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 29380 | 2025.05.27 17:30 | buy | 14707 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 29381 | 2025.05.27 17:30 | buy | 14708 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 29382 | 2025.05.27 18:00 | buy | 14709 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 29383 | 2025.05.27 18:00 | buy | 14710 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 29384 | 2025.05.27 18:00 | buy | 14711 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 29385 | 2025.05.27 20:00 | close | 14709 | 0.01 | 0.81935 | 0.00000 | 0.00000 | 0.71 | 22367.64 |
| 29386 | 2025.05.27 20:00 | close | 14706 | 0.01 | 0.81935 | 0.00000 | 0.00000 | 0.19 | 22367.83 |
| 29387 | 2025.05.27 22:30 | sell | 14712 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 29388 | 2025.05.27 23:00 | close | 14710 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 2.54 | 22370.37 |
| 29389 | 2025.05.27 23:00 | close | 14707 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 2.02 | 22372.39 |
| 29390 | 2025.05.27 23:00 | close | 14700 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 1.43 | 22373.82 |
| 29391 | 2025.05.27 23:00 | close | 14697 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 1.05 | 22374.87 |
| 29392 | 2025.05.27 23:00 | close | 14692 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 0.46 | 22375.33 |
| 29393 | 2025.05.27 23:00 | close | 14690 | 0.01 | 0.82189 | 0.00000 | 0.00000 | -0.14 | 22375.19 |
| 29394 | 2025.05.28 05:30 | close | 14711 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 3.84 | 22379.02 |
| 29395 | 2025.05.28 05:30 | close | 14708 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 3.32 | 22382.34 |
| 29396 | 2025.05.28 05:30 | close | 14701 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 2.73 | 22385.07 |
| 29397 | 2025.05.28 05:30 | close | 14698 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 2.35 | 22387.41 |
| 29398 | 2025.05.28 05:30 | close | 14693 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.76 | 22389.17 |
| 29399 | 2025.05.28 05:30 | close | 14691 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.16 | 22390.33 |
| 29400 | 2025.05.28 05:30 | close | 14689 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 0.61 | 22390.94 |
| 29401 | 2025.05.28 05:30 | close | 14687 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -0.02 | 22390.91 |
| 29402 | 2025.05.28 05:30 | close | 14705 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 3.04 | 22393.95 |
| 29403 | 2025.05.28 05:30 | close | 14694 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 1.76 | 22395.71 |
| 29404 | 2025.05.28 05:30 | close | 14688 | 0.01 | 0.82371 | 0.00000 | 0.00000 | 0.33 | 22396.03 |
| 29405 | 2025.05.28 05:30 | close | 14685 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -1.03 | 22395.01 |
| 29406 | 2025.05.28 05:30 | sell | 14713 | 0.01 | 0.82371 | 0.00000 | 0.00000 | ||
| 29407 | 2025.05.28 06:30 | sell | 14714 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 29408 | 2025.05.28 06:30 | sell | 14715 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 29409 | 2025.05.28 07:00 | sell | 14716 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29410 | 2025.05.28 07:00 | sell | 14717 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29411 | 2025.05.28 07:00 | sell | 14718 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29412 | 2025.05.28 07:30 | close | 14718 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 0.85 | 22395.86 |
| 29413 | 2025.05.28 07:30 | close | 14715 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 0.04 | 22395.90 |
| 29414 | 2025.05.28 18:00 | buy | 14719 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 29415 | 2025.05.29 02:00 | sell | 14720 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 29416 | 2025.05.29 04:30 | close | 14720 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 1.94 | 22397.84 |
| 29417 | 2025.05.29 06:00 | close | 14716 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 2.83 | 22400.67 |
| 29418 | 2025.05.29 06:00 | close | 14714 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 2.02 | 22402.68 |
| 29419 | 2025.05.29 16:00 | sell | 14721 | 0.01 | 0.82584 | 0.00000 | 0.00000 | ||
| 29420 | 2025.05.30 02:30 | buy | 14722 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 29421 | 2025.05.30 05:00 | buy | 14723 | 0.01 | 0.82454 | 0.00000 | 0.00000 | ||
| 29422 | 2025.05.30 06:30 | buy | 14724 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 29423 | 2025.05.30 10:30 | buy | 14725 | 0.01 | 0.82366 | 0.00000 | 0.00000 | ||
| 29424 | 2025.05.30 10:30 | buy | 14726 | 0.01 | 0.82366 | 0.00000 | 0.00000 | ||
| 29425 | 2025.05.30 12:00 | buy | 14727 | 0.01 | 0.82268 | 0.00000 | 0.00000 | ||
| 29426 | 2025.05.30 12:00 | buy | 14728 | 0.01 | 0.82268 | 0.00000 | 0.00000 | ||
| 29427 | 2025.05.30 16:30 | buy | 14729 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 29428 | 2025.05.30 16:30 | buy | 14730 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 29429 | 2025.05.30 16:30 | close | 14717 | 0.01 | 0.82123 | 0.00000 | 0.00000 | 3.28 | 22405.96 |
| 29430 | 2025.05.30 16:30 | close | 14713 | 0.01 | 0.82123 | 0.00000 | 0.00000 | 1.63 | 22407.60 |
| 29431 | 2025.05.30 16:30 | close | 14712 | 0.01 | 0.82123 | 0.00000 | 0.00000 | -0.65 | 22406.95 |
| 29432 | 2025.05.30 16:30 | buy | 14731 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 29433 | 2025.05.30 20:00 | buy | 14732 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 29434 | 2025.05.30 20:00 | buy | 14733 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 29435 | 2025.05.30 22:00 | buy | 14734 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 29436 | 2025.05.30 22:00 | buy | 14735 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 29437 | 2025.05.30 22:00 | buy | 14736 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 29438 | 2025.05.30 22:00 | buy | 14737 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 29439 | 2025.06.02 03:00 | buy | 14738 | 0.01 | 0.82023 | 0.00000 | 0.00000 | ||
| 29440 | 2025.06.02 03:30 | close | 14734 | 0.01 | 0.82142 | 0.00000 | 0.00000 | 1.22 | 22408.17 |
| 29441 | 2025.06.02 03:30 | close | 14738 | 0.01 | 0.82142 | 0.00000 | 0.00000 | 0.86 | 22409.03 |
| 29442 | 2025.06.02 04:30 | close | 14735 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 2.58 | 22411.60 |
| 29443 | 2025.06.02 04:30 | close | 14732 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 2.00 | 22413.60 |
| 29444 | 2025.06.02 04:30 | close | 14729 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 1.49 | 22415.09 |
| 29445 | 2025.06.02 04:30 | close | 14727 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 0.44 | 22415.52 |
| 29446 | 2025.06.02 04:30 | close | 14725 | 0.01 | 0.82330 | 0.00000 | 0.00000 | -0.27 | 22415.25 |
| 29447 | 2025.06.02 04:30 | close | 14723 | 0.01 | 0.82330 | 0.00000 | 0.00000 | -0.90 | 22414.35 |
| 29448 | 2025.06.02 04:30 | close | 14722 | 0.01 | 0.82330 | 0.00000 | 0.00000 | -1.70 | 22412.65 |
| 29449 | 2025.06.02 04:30 | close | 14737 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 2.58 | 22415.22 |
| 29450 | 2025.06.02 04:30 | close | 14731 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 1.49 | 22416.71 |
| 29451 | 2025.06.02 04:30 | close | 14719 | 0.01 | 0.82330 | 0.00000 | 0.00000 | -0.03 | 22416.68 |
| 29452 | 2025.06.02 10:30 | close | 14736 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 2.67 | 22419.34 |
| 29453 | 2025.06.02 10:30 | close | 14733 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 2.09 | 22421.43 |
| 29454 | 2025.06.02 10:30 | close | 14730 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 1.58 | 22423.01 |
| 29455 | 2025.06.02 10:30 | close | 14728 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 0.53 | 22423.53 |
| 29456 | 2025.06.02 10:30 | close | 14726 | 0.01 | 0.82343 | 0.00000 | 0.00000 | -0.18 | 22423.35 |
| 29457 | 2025.06.02 10:30 | close | 14724 | 0.01 | 0.82343 | 0.00000 | 0.00000 | -0.98 | 22422.37 |
| 29458 | 2025.06.02 17:30 | sell | 14739 | 0.01 | 0.82530 | 0.00000 | 0.00000 | ||
| 29459 | 2025.06.02 18:00 | close | 14704 | 0.01 | 0.82665 | 0.00000 | 0.00000 | 5.09 | 22427.46 |
| 29460 | 2025.06.02 18:00 | sell | 14740 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 29461 | 2025.06.02 18:00 | sell | 14741 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 29462 | 2025.06.02 22:00 | sell | 14742 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 29463 | 2025.06.02 22:00 | sell | 14743 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 29464 | 2025.06.02 22:00 | sell | 14744 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 29465 | 2025.06.02 23:00 | sell | 14745 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 29466 | 2025.06.02 23:00 | sell | 14746 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 29467 | 2025.06.02 23:00 | sell | 14747 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 29468 | 2025.06.03 03:00 | sell | 14748 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 29469 | 2025.06.03 03:00 | sell | 14749 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 29470 | 2025.06.03 03:00 | sell | 14750 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 29471 | 2025.06.03 03:30 | sell | 14751 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 29472 | 2025.06.03 03:30 | sell | 14752 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 29473 | 2025.06.03 03:30 | sell | 14753 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 29474 | 2025.06.03 05:30 | close | 14751 | 0.01 | 0.82792 | 0.00000 | 0.00000 | 1.39 | 22428.85 |
| 29475 | 2025.06.03 05:30 | close | 14748 | 0.01 | 0.82792 | 0.00000 | 0.00000 | 0.85 | 22429.70 |
| 29476 | 2025.06.03 05:30 | close | 14745 | 0.01 | 0.82792 | 0.00000 | 0.00000 | -0.13 | 22429.57 |
| 29477 | 2025.06.03 05:30 | close | 14742 | 0.01 | 0.82792 | 0.00000 | 0.00000 | -0.53 | 22429.05 |
| 29478 | 2025.06.03 06:00 | close | 14752 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 2.78 | 22431.83 |
| 29479 | 2025.06.03 06:00 | close | 14749 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 2.24 | 22434.07 |
| 29480 | 2025.06.03 06:00 | close | 14746 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 1.26 | 22435.33 |
| 29481 | 2025.06.03 06:00 | close | 14743 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 0.86 | 22436.19 |
| 29482 | 2025.06.03 06:00 | close | 14740 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 0.43 | 22436.62 |
| 29483 | 2025.06.03 06:00 | close | 14721 | 0.01 | 0.82600 | 0.00000 | 0.00000 | -0.22 | 22436.40 |
| 29484 | 2025.06.03 06:00 | buy | 14754 | 0.01 | 0.82600 | 0.00000 | 0.00000 | ||
| 29485 | 2025.06.03 06:00 | close | 14753 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 2.78 | 22439.18 |
| 29486 | 2025.06.03 06:00 | close | 14750 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 2.24 | 22441.42 |
| 29487 | 2025.06.03 06:00 | close | 14747 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 1.26 | 22442.68 |
| 29488 | 2025.06.03 06:00 | close | 14744 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 0.86 | 22443.55 |
| 29489 | 2025.06.03 06:00 | close | 14741 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 0.43 | 22443.98 |
| 29490 | 2025.06.03 06:00 | close | 14739 | 0.01 | 0.82600 | 0.00000 | 0.00000 | -0.54 | 22443.44 |
| 29491 | 2025.06.03 08:30 | buy | 14755 | 0.01 | 0.82503 | 0.00000 | 0.00000 | ||
| 29492 | 2025.06.03 09:30 | buy | 14756 | 0.01 | 0.82386 | 0.00000 | 0.00000 | ||
| 29493 | 2025.06.03 16:00 | buy | 14757 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 29494 | 2025.06.04 14:00 | sell | 14758 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
| 29495 | 2025.06.04 15:00 | buy | 14759 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 29496 | 2025.06.05 06:30 | sell | 14760 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 29497 | 2025.06.05 09:30 | buy | 14761 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 29498 | 2025.06.05 16:30 | sell | 14762 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 29499 | 2025.06.05 16:30 | close | 14757 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 4.04 | 22447.48 |
| 29500 | 2025.06.05 16:30 | close | 14755 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 2.86 | 22450.34 |
| 29501 | 2025.06.05 16:30 | close | 14761 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 2.93 | 22453.27 |
| 29502 | 2025.06.05 16:30 | close | 14756 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 3.70 | 22456.97 |
| 29503 | 2025.06.05 16:30 | close | 14754 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 2.16 | 22459.13 |
| 29504 | 2025.06.05 16:30 | sell | 14763 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 29505 | 2025.06.05 16:30 | sell | 14764 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 29506 | 2025.06.05 17:30 | close | 14762 | 0.01 | 0.82755 | 0.00000 | 0.00000 | 1.10 | 22460.23 |
| 29507 | 2025.06.05 17:30 | close | 14764 | 0.01 | 0.82755 | 0.00000 | 0.00000 | 1.10 | 22461.33 |
| 29508 | 2025.06.05 20:00 | buy | 14765 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 29509 | 2025.06.06 02:30 | buy | 14766 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 29510 | 2025.06.06 05:30 | buy | 14767 | 0.01 | 0.82484 | 0.00000 | 0.00000 | ||
| 29511 | 2025.06.06 11:30 | sell | 14768 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 29512 | 2025.06.06 14:00 | sell | 14769 | 0.01 | 0.82522 | 0.00000 | 0.00000 | ||
| 29513 | 2025.06.06 16:00 | buy | 14770 | 0.01 | 0.82463 | 0.00000 | 0.00000 | ||
| 29514 | 2025.06.06 16:00 | close | 14763 | 0.01 | 0.82463 | 0.00000 | 0.00000 | 3.16 | 22464.49 |
| 29515 | 2025.06.06 16:00 | close | 14760 | 0.01 | 0.82463 | 0.00000 | 0.00000 | 0.76 | 22465.25 |
| 29516 | 2025.06.06 16:00 | close | 14758 | 0.01 | 0.82463 | 0.00000 | 0.00000 | -0.45 | 22464.80 |
| 29517 | 2025.06.06 16:00 | buy | 14771 | 0.01 | 0.82463 | 0.00000 | 0.00000 | ||
| 29518 | 2025.06.06 16:30 | buy | 14772 | 0.01 | 0.82361 | 0.00000 | 0.00000 | ||
| 29519 | 2025.06.06 16:30 | close | 14769 | 0.01 | 0.82361 | 0.00000 | 0.00000 | 1.16 | 22465.96 |
| 29520 | 2025.06.06 16:30 | close | 14768 | 0.01 | 0.82361 | 0.00000 | 0.00000 | 0.73 | 22466.69 |
| 29521 | 2025.06.06 16:30 | buy | 14773 | 0.01 | 0.82361 | 0.00000 | 0.00000 | ||
| 29522 | 2025.06.06 16:30 | buy | 14774 | 0.01 | 0.82361 | 0.00000 | 0.00000 | ||
| 29523 | 2025.06.06 23:00 | sell | 14775 | 0.01 | 0.82423 | 0.00000 | 0.00000 | ||
| 29524 | 2025.06.09 02:30 | sell | 14776 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 29525 | 2025.06.09 05:30 | close | 14773 | 0.01 | 0.82607 | 0.00000 | 0.00000 | 1.76 | 22468.45 |
| 29526 | 2025.06.09 05:30 | close | 14767 | 0.01 | 0.82607 | 0.00000 | 0.00000 | 0.87 | 22469.32 |
| 29527 | 2025.06.09 05:30 | close | 14766 | 0.01 | 0.82607 | 0.00000 | 0.00000 | -0.13 | 22469.18 |
| 29528 | 2025.06.09 05:30 | sell | 14777 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
| 29529 | 2025.06.09 10:00 | sell | 14778 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 29530 | 2025.06.09 11:30 | close | 14772 | 0.01 | 0.82846 | 0.00000 | 0.00000 | 3.49 | 22472.67 |
| 29531 | 2025.06.09 11:30 | close | 14770 | 0.01 | 0.82846 | 0.00000 | 0.00000 | 2.75 | 22475.42 |
| 29532 | 2025.06.09 11:30 | sell | 14779 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 29533 | 2025.06.09 11:30 | close | 14771 | 0.01 | 0.82846 | 0.00000 | 0.00000 | 2.75 | 22478.16 |
| 29534 | 2025.06.09 11:30 | close | 14765 | 0.01 | 0.82846 | 0.00000 | 0.00000 | 1.57 | 22479.74 |
| 29535 | 2025.06.09 11:30 | sell | 14780 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 29536 | 2025.06.09 13:00 | close | 14774 | 0.01 | 0.82862 | 0.00000 | 0.00000 | 3.60 | 22483.34 |
| 29537 | 2025.06.09 13:00 | close | 14759 | 0.01 | 0.82862 | 0.00000 | 0.00000 | 2.83 | 22486.16 |
| 29538 | 2025.06.09 16:00 | close | 14780 | 0.01 | 0.82723 | 0.00000 | 0.00000 | 0.89 | 22487.05 |
| 29539 | 2025.06.09 20:30 | buy | 14781 | 0.01 | 0.82791 | 0.00000 | 0.00000 | ||
| 29540 | 2025.06.10 03:30 | sell | 14782 | 0.01 | 0.82956 | 0.00000 | 0.00000 | ||
| 29541 | 2025.06.10 03:30 | sell | 14783 | 0.01 | 0.82956 | 0.00000 | 0.00000 | ||
| 29542 | 2025.06.10 05:00 | close | 14783 | 0.01 | 0.82808 | 0.00000 | 0.00000 | 1.07 | 22488.12 |
| 29543 | 2025.06.10 18:00 | sell | 14784 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
| 29544 | 2025.06.10 19:30 | buy | 14785 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 29545 | 2025.06.10 22:30 | sell | 14786 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 29546 | 2025.06.11 03:00 | sell | 14787 | 0.01 | 0.82804 | 0.00000 | 0.00000 | ||
| 29547 | 2025.06.11 05:00 | close | 14782 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 2.71 | 22490.83 |
| 29548 | 2025.06.11 05:00 | close | 14779 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 1.89 | 22492.72 |
| 29549 | 2025.06.11 05:00 | close | 14778 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 0.87 | 22493.58 |
| 29550 | 2025.06.11 05:00 | close | 14777 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 0.16 | 22493.74 |
| 29551 | 2025.06.11 05:00 | close | 14776 | 0.01 | 0.82574 | 0.00000 | 0.00000 | -0.52 | 22493.21 |
| 29552 | 2025.06.11 05:00 | close | 14775 | 0.01 | 0.82574 | 0.00000 | 0.00000 | -1.20 | 22492.01 |
| 29553 | 2025.06.11 05:00 | buy | 14788 | 0.01 | 0.82574 | 0.00000 | 0.00000 | ||
| 29554 | 2025.06.11 05:00 | buy | 14789 | 0.01 | 0.82574 | 0.00000 | 0.00000 | ||
| 29555 | 2025.06.11 06:30 | buy | 14790 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 29556 | 2025.06.11 09:30 | buy | 14791 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
| 29557 | 2025.06.11 12:30 | close | 14791 | 0.01 | 0.82613 | 0.00000 | 0.00000 | 0.96 | 22492.97 |
| 29558 | 2025.06.11 22:30 | close | 14787 | 0.01 | 0.82412 | 0.00000 | 0.00000 | 2.82 | 22495.79 |
| 29559 | 2025.06.11 22:30 | close | 14786 | 0.01 | 0.82412 | 0.00000 | 0.00000 | 2.36 | 22498.16 |
| 29560 | 2025.06.11 22:30 | close | 14784 | 0.01 | 0.82412 | 0.00000 | 0.00000 | 1.90 | 22500.06 |
| 29561 | 2025.06.11 22:30 | buy | 14792 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 29562 | 2025.06.11 22:30 | buy | 14793 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 29563 | 2025.06.12 05:00 | buy | 14794 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
| 29564 | 2025.06.12 10:30 | buy | 14795 | 0.01 | 0.82264 | 0.00000 | 0.00000 | ||
| 29565 | 2025.06.12 11:00 | buy | 14796 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 29566 | 2025.06.12 11:00 | buy | 14797 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 29567 | 2025.06.12 12:00 | close | 14797 | 0.01 | 0.82383 | 0.00000 | 0.00000 | 1.19 | 22501.25 |
| 29568 | 2025.06.12 14:30 | sell | 14798 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 29569 | 2025.06.12 16:00 | sell | 14799 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
| 29570 | 2025.06.13 03:30 | sell | 14800 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 29571 | 2025.06.13 03:30 | buy | 14801 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 29572 | 2025.06.13 03:30 | buy | 14802 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 29573 | 2025.06.13 04:00 | buy | 14803 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 29574 | 2025.06.13 04:00 | close | 14799 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 4.05 | 22505.30 |
| 29575 | 2025.06.13 04:00 | close | 14798 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 3.49 | 22508.79 |
| 29576 | 2025.06.13 04:00 | buy | 14804 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 29577 | 2025.06.13 04:00 | buy | 14805 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 29578 | 2025.06.13 04:00 | buy | 14806 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 29579 | 2025.06.13 05:00 | close | 14803 | 0.01 | 0.82150 | 0.00000 | 0.00000 | 1.18 | 22509.97 |
| 29580 | 2025.06.13 05:00 | close | 14806 | 0.01 | 0.82150 | 0.00000 | 0.00000 | 1.18 | 22511.15 |
| 29581 | 2025.06.13 05:00 | close | 14802 | 0.01 | 0.82150 | 0.00000 | 0.00000 | -0.04 | 22511.11 |
| 29582 | 2025.06.13 05:30 | sell | 14807 | 0.01 | 0.82224 | 0.00000 | 0.00000 | ||
| 29583 | 2025.06.13 06:00 | buy | 14808 | 0.01 | 0.82098 | 0.00000 | 0.00000 | ||
| 29584 | 2025.06.13 07:30 | close | 14807 | 0.01 | 0.82059 | 0.00000 | 0.00000 | 1.18 | 22512.29 |
| 29585 | 2025.06.13 07:30 | close | 14800 | 0.01 | 0.82059 | 0.00000 | 0.00000 | 0.33 | 22512.62 |
| 29586 | 2025.06.13 10:30 | buy | 14809 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 29587 | 2025.06.13 13:30 | buy | 14810 | 0.01 | 0.81877 | 0.00000 | 0.00000 | ||
| 29588 | 2025.06.13 21:30 | buy | 14811 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 29589 | 2025.06.13 21:30 | buy | 14812 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 29590 | 2025.06.13 23:00 | buy | 14813 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 29591 | 2025.06.13 23:30 | buy | 14814 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 29592 | 2025.06.13 23:30 | buy | 14815 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 29593 | 2025.06.13 23:30 | buy | 14816 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 29594 | 2025.06.16 02:00 | buy | 14817 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 29595 | 2025.06.16 02:00 | buy | 14818 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 29596 | 2025.06.16 02:00 | buy | 14819 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 29597 | 2025.06.16 02:00 | buy | 14820 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 29598 | 2025.06.16 02:00 | buy | 14821 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 29599 | 2025.06.16 04:00 | close | 14817 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 1.12 | 22513.74 |
| 29600 | 2025.06.16 04:00 | close | 14814 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.26 | 22514.00 |
| 29601 | 2025.06.16 04:00 | close | 14811 | 0.01 | 0.81835 | 0.00000 | 0.00000 | -0.16 | 22513.84 |
| 29602 | 2025.06.16 04:00 | close | 14821 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 1.12 | 22514.96 |
| 29603 | 2025.06.16 04:00 | close | 14816 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.26 | 22515.21 |
| 29604 | 2025.06.16 04:00 | close | 14812 | 0.01 | 0.81835 | 0.00000 | 0.00000 | -0.16 | 22515.05 |
| 29605 | 2025.06.16 05:00 | sell | 14822 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 29606 | 2025.06.16 07:00 | sell | 14823 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 29607 | 2025.06.16 08:00 | sell | 14824 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 29608 | 2025.06.16 08:30 | sell | 14825 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
| 29609 | 2025.06.16 12:00 | sell | 14826 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 29610 | 2025.06.16 12:30 | sell | 14827 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 29611 | 2025.06.16 14:00 | sell | 14828 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 29612 | 2025.06.16 14:30 | sell | 14829 | 0.01 | 0.82062 | 0.00000 | 0.00000 | ||
| 29613 | 2025.06.16 16:00 | sell | 14830 | 0.01 | 0.82135 | 0.00000 | 0.00000 | ||
| 29614 | 2025.06.16 16:00 | sell | 14831 | 0.01 | 0.82135 | 0.00000 | 0.00000 | ||
| 29615 | 2025.06.16 16:30 | close | 14818 | 0.01 | 0.82151 | 0.00000 | 0.00000 | 3.40 | 22518.45 |
| 29616 | 2025.06.16 16:30 | close | 14809 | 0.01 | 0.82151 | 0.00000 | 0.00000 | 1.53 | 22519.98 |
| 29617 | 2025.06.16 16:30 | close | 14808 | 0.01 | 0.82151 | 0.00000 | 0.00000 | 0.38 | 22520.36 |
| 29618 | 2025.06.16 17:00 | close | 14819 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 4.43 | 22524.79 |
| 29619 | 2025.06.16 17:00 | close | 14815 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 3.57 | 22528.35 |
| 29620 | 2025.06.16 17:00 | close | 14810 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 3.00 | 22531.35 |
| 29621 | 2025.06.16 17:00 | close | 14804 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 2.21 | 22533.56 |
| 29622 | 2025.06.16 17:00 | close | 14801 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 0.99 | 22534.54 |
| 29623 | 2025.06.16 17:00 | close | 14795 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 0.19 | 22534.74 |
| 29624 | 2025.06.16 17:00 | close | 14794 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -0.24 | 22534.50 |
| 29625 | 2025.06.16 17:00 | close | 14792 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -0.91 | 22533.59 |
| 29626 | 2025.06.16 17:00 | close | 14790 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -1.66 | 22531.92 |
| 29627 | 2025.06.16 17:00 | close | 14788 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -2.08 | 22529.84 |
| 29628 | 2025.06.16 17:00 | close | 14785 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -2.82 | 22527.02 |
| 29629 | 2025.06.16 17:00 | sell | 14832 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 29630 | 2025.06.16 17:00 | close | 14820 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 4.43 | 22531.45 |
| 29631 | 2025.06.16 17:00 | close | 14813 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 3.29 | 22534.74 |
| 29632 | 2025.06.16 17:00 | close | 14805 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 2.21 | 22536.95 |
| 29633 | 2025.06.16 17:00 | close | 14796 | 0.01 | 0.82295 | 0.00000 | 0.00000 | 0.52 | 22537.47 |
| 29634 | 2025.06.16 17:00 | close | 14793 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -0.91 | 22536.56 |
| 29635 | 2025.06.16 17:00 | close | 14789 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -2.08 | 22534.47 |
| 29636 | 2025.06.16 17:00 | close | 14781 | 0.01 | 0.82295 | 0.00000 | 0.00000 | -3.67 | 22530.80 |
| 29637 | 2025.06.16 17:00 | sell | 14833 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 29638 | 2025.06.16 17:30 | sell | 14834 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
| 29639 | 2025.06.17 07:00 | sell | 14835 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
| 29640 | 2025.06.17 16:30 | sell | 14836 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 29641 | 2025.06.17 16:30 | sell | 14837 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 29642 | 2025.06.17 18:00 | close | 14837 | 0.01 | 0.82214 | 0.00000 | 0.00000 | 1.46 | 22532.26 |
| 29643 | 2025.06.17 18:00 | close | 14835 | 0.01 | 0.82214 | 0.00000 | 0.00000 | 0.87 | 22533.13 |
| 29644 | 2025.06.17 23:00 | buy | 14838 | 0.01 | 0.82103 | 0.00000 | 0.00000 | ||
| 29645 | 2025.06.18 12:30 | buy | 14839 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 29646 | 2025.06.18 13:30 | buy | 14840 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 29647 | 2025.06.18 14:00 | buy | 14841 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 29648 | 2025.06.18 15:30 | sell | 14842 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 29649 | 2025.06.18 16:30 | sell | 14843 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
| 29650 | 2025.06.18 17:30 | close | 14841 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 1.69 | 22534.82 |
| 29651 | 2025.06.18 17:30 | close | 14840 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 1.07 | 22535.89 |
| 29652 | 2025.06.18 17:30 | close | 14839 | 0.01 | 0.82529 | 0.00000 | 0.00000 | 0.65 | 22536.54 |
| 29653 | 2025.06.18 17:30 | buy | 14844 | 0.01 | 0.82579 | 0.00000 | 0.00000 | ||
| 29654 | 2025.06.18 17:30 | sell | 14845 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 29655 | 2025.06.18 17:30 | sell | 14846 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 29656 | 2025.06.18 18:00 | sell | 14847 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 29657 | 2025.06.18 18:00 | sell | 14848 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 29658 | 2025.06.18 18:00 | sell | 14849 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 29659 | 2025.06.18 18:30 | sell | 14850 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 29660 | 2025.06.18 18:30 | sell | 14851 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 29661 | 2025.06.18 18:30 | sell | 14852 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 29662 | 2025.06.18 18:30 | sell | 14853 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 29663 | 2025.06.18 18:30 | sell | 14854 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 29664 | 2025.06.18 20:00 | close | 14850 | 0.01 | 0.82612 | 0.00000 | 0.00000 | 0.87 | 22537.41 |
| 29665 | 2025.06.18 20:00 | close | 14854 | 0.01 | 0.82612 | 0.00000 | 0.00000 | 0.87 | 22538.28 |
| 29666 | 2025.06.18 20:00 | close | 14849 | 0.01 | 0.82612 | 0.00000 | 0.00000 | 0.30 | 22538.58 |
| 29667 | 2025.06.18 22:00 | buy | 14855 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 29668 | 2025.06.19 04:30 | close | 14851 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 2.32 | 22540.90 |
| 29669 | 2025.06.19 04:30 | close | 14847 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 1.75 | 22542.65 |
| 29670 | 2025.06.19 04:30 | close | 14843 | 0.01 | 0.82396 | 0.00000 | 0.00000 | -0.86 | 22541.79 |
| 29671 | 2025.06.19 04:30 | close | 14842 | 0.01 | 0.82396 | 0.00000 | 0.00000 | -1.49 | 22540.29 |
| 29672 | 2025.06.19 04:30 | buy | 14856 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 29673 | 2025.06.19 05:00 | buy | 14857 | 0.01 | 0.82229 | 0.00000 | 0.00000 | ||
| 29674 | 2025.06.19 08:30 | buy | 14858 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 29675 | 2025.06.19 08:30 | buy | 14859 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 29676 | 2025.06.19 08:30 | close | 14852 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 4.38 | 22544.67 |
| 29677 | 2025.06.19 08:30 | close | 14848 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 3.81 | 22548.48 |
| 29678 | 2025.06.19 08:30 | close | 14845 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 2.91 | 22551.39 |
| 29679 | 2025.06.19 08:30 | close | 14836 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 2.06 | 22553.45 |
| 29680 | 2025.06.19 08:30 | close | 14834 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 1.64 | 22555.09 |
| 29681 | 2025.06.19 08:30 | close | 14832 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 1.15 | 22556.24 |
| 29682 | 2025.06.19 08:30 | close | 14830 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -0.01 | 22556.24 |
| 29683 | 2025.06.19 08:30 | close | 14829 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -0.53 | 22555.71 |
| 29684 | 2025.06.19 08:30 | close | 14828 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -0.90 | 22554.81 |
| 29685 | 2025.06.19 08:30 | close | 14826 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -1.33 | 22553.49 |
| 29686 | 2025.06.19 08:30 | close | 14825 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -1.77 | 22551.72 |
| 29687 | 2025.06.19 08:30 | close | 14824 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -2.35 | 22549.37 |
| 29688 | 2025.06.19 08:30 | close | 14823 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -2.74 | 22546.64 |
| 29689 | 2025.06.19 08:30 | close | 14853 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 4.38 | 22551.01 |
| 29690 | 2025.06.19 08:30 | close | 14846 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 2.91 | 22553.92 |
| 29691 | 2025.06.19 08:30 | close | 14833 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 1.15 | 22555.07 |
| 29692 | 2025.06.19 08:30 | close | 14831 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -0.01 | 22555.07 |
| 29693 | 2025.06.19 08:30 | close | 14827 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -1.14 | 22553.93 |
| 29694 | 2025.06.19 08:30 | close | 14822 | 0.01 | 0.82110 | 0.00000 | 0.00000 | -2.32 | 22551.61 |
| 29695 | 2025.06.19 09:00 | buy | 14860 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 29696 | 2025.06.19 09:00 | buy | 14861 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 29697 | 2025.06.19 09:30 | buy | 14862 | 0.01 | 0.81955 | 0.00000 | 0.00000 | ||
| 29698 | 2025.06.19 20:00 | buy | 14863 | 0.01 | 0.81946 | 0.00000 | 0.00000 | ||
| 29699 | 2025.06.19 21:00 | close | 14863 | 0.01 | 0.82047 | 0.00000 | 0.00000 | 0.73 | 22552.34 |
| 29700 | 2025.06.23 02:00 | buy | 14864 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 29701 | 2025.06.23 02:00 | buy | 14865 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 29702 | 2025.06.23 04:30 | buy | 14866 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 29703 | 2025.06.23 04:30 | buy | 14867 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 29704 | 2025.06.23 04:30 | buy | 14868 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 29705 | 2025.06.23 04:30 | buy | 14869 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 29706 | 2025.06.23 06:30 | buy | 14870 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 29707 | 2025.06.23 06:30 | buy | 14871 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 29708 | 2025.06.23 06:30 | buy | 14872 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 29709 | 2025.06.23 06:30 | buy | 14873 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 29710 | 2025.06.23 06:30 | buy | 14874 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 29711 | 2025.06.23 08:00 | buy | 14875 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 29712 | 2025.06.23 08:00 | buy | 14876 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 29713 | 2025.06.23 08:00 | buy | 14877 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 29714 | 2025.06.23 08:00 | buy | 14878 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 29715 | 2025.06.23 12:30 | buy | 14879 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 29716 | 2025.06.23 12:30 | close | 14443 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 10.36 | 22562.70 |
| 29717 | 2025.06.23 12:30 | close | 14439 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 9.06 | 22571.76 |
| 29718 | 2025.06.23 12:30 | close | 14435 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 7.38 | 22579.14 |
| 29719 | 2025.06.23 12:30 | close | 14428 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 6.08 | 22585.22 |
| 29720 | 2025.06.23 12:30 | close | 14425 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 4.89 | 22590.11 |
| 29721 | 2025.06.23 12:30 | close | 14422 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 2.82 | 22592.93 |
| 29722 | 2025.06.23 12:30 | close | 14419 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 1.62 | 22594.55 |
| 29723 | 2025.06.23 12:30 | close | 14415 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -0.47 | 22594.09 |
| 29724 | 2025.06.23 12:30 | close | 14410 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -1.92 | 22592.17 |
| 29725 | 2025.06.23 12:30 | close | 14407 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -3.39 | 22588.79 |
| 29726 | 2025.06.23 12:30 | close | 14404 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -4.62 | 22584.17 |
| 29727 | 2025.06.23 12:30 | close | 14395 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -6.16 | 22578.01 |
| 29728 | 2025.06.23 12:30 | close | 14394 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -8.23 | 22569.77 |
| 29729 | 2025.06.23 12:30 | close | 14392 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -9.93 | 22559.84 |
| 29730 | 2025.06.23 12:30 | close | 14391 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -11.29 | 22548.55 |
| 29731 | 2025.06.23 12:30 | close | 14390 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -12.52 | 22536.03 |
| 29732 | 2025.06.23 12:30 | close | 14389 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -14.42 | 22521.61 |
| 29733 | 2025.06.23 12:30 | buy | 14880 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 29734 | 2025.06.23 12:30 | buy | 14881 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 29735 | 2025.06.23 12:30 | buy | 14882 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 29736 | 2025.06.23 12:30 | buy | 14883 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 29737 | 2025.06.23 14:00 | buy | 14884 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
| 29738 | 2025.06.23 14:00 | buy | 14885 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
| 29739 | 2025.06.23 14:00 | buy | 14886 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
| 29740 | 2025.06.23 14:00 | buy | 14887 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
| 29741 | 2025.06.23 17:30 | close | 14884 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 2.05 | 22523.66 |
| 29742 | 2025.06.23 17:30 | close | 14879 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 1.49 | 22525.15 |
| 29743 | 2025.06.23 17:30 | close | 14875 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 0.06 | 22525.21 |
| 29744 | 2025.06.23 17:30 | close | 14870 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -0.44 | 22524.77 |
| 29745 | 2025.06.23 17:30 | sell | 14888 | 0.01 | 0.81517 | 0.00000 | 0.00000 | ||
| 29746 | 2025.06.23 17:30 | close | 14887 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 2.05 | 22526.82 |
| 29747 | 2025.06.23 17:30 | close | 14883 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 1.49 | 22528.31 |
| 29748 | 2025.06.23 17:30 | close | 14878 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 0.06 | 22528.37 |
| 29749 | 2025.06.23 17:30 | close | 14874 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -0.44 | 22527.93 |
| 29750 | 2025.06.23 17:30 | close | 14869 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -1.87 | 22526.06 |
| 29751 | 2025.06.23 18:30 | sell | 14889 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
| 29752 | 2025.06.23 18:30 | sell | 14890 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
| 29753 | 2025.06.23 19:00 | close | 14886 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 4.01 | 22530.07 |
| 29754 | 2025.06.23 19:00 | close | 14882 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 3.45 | 22533.52 |
| 29755 | 2025.06.23 19:00 | close | 14877 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 2.02 | 22535.54 |
| 29756 | 2025.06.23 19:00 | close | 14873 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 1.52 | 22537.06 |
| 29757 | 2025.06.23 19:00 | close | 14868 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 0.09 | 22537.15 |
| 29758 | 2025.06.23 19:00 | close | 14865 | 0.01 | 0.81789 | 0.00000 | 0.00000 | -0.86 | 22536.29 |
| 29759 | 2025.06.23 19:00 | close | 14861 | 0.01 | 0.81789 | 0.00000 | 0.00000 | -1.40 | 22534.90 |
| 29760 | 2025.06.23 19:00 | close | 14838 | 0.01 | 0.81789 | 0.00000 | 0.00000 | -2.34 | 22532.56 |
| 29761 | 2025.06.23 20:30 | close | 14880 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 4.85 | 22537.41 |
| 29762 | 2025.06.23 20:30 | close | 14871 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 2.92 | 22540.33 |
| 29763 | 2025.06.23 20:30 | close | 14866 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 1.49 | 22541.82 |
| 29764 | 2025.06.23 20:30 | close | 14862 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 0.18 | 22542.00 |
| 29765 | 2025.06.23 20:30 | close | 14858 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -0.94 | 22541.07 |
| 29766 | 2025.06.23 20:30 | sell | 14891 | 0.01 | 0.81983 | 0.00000 | 0.00000 | ||
| 29767 | 2025.06.23 20:30 | close | 14885 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 5.41 | 22546.48 |
| 29768 | 2025.06.23 20:30 | close | 14881 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 4.85 | 22551.33 |
| 29769 | 2025.06.23 20:30 | close | 14876 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 3.42 | 22554.75 |
| 29770 | 2025.06.23 20:30 | close | 14872 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 2.92 | 22557.67 |
| 29771 | 2025.06.23 20:30 | close | 14867 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 1.49 | 22559.16 |
| 29772 | 2025.06.23 20:30 | close | 14864 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 0.54 | 22559.70 |
| 29773 | 2025.06.23 20:30 | close | 14860 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 0.00 | 22559.70 |
| 29774 | 2025.06.23 20:30 | close | 14859 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -0.94 | 22558.77 |
| 29775 | 2025.06.23 20:30 | close | 14857 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -1.80 | 22556.97 |
| 29776 | 2025.06.23 20:30 | close | 14856 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -3.00 | 22553.97 |
| 29777 | 2025.06.23 20:30 | close | 14855 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -3.80 | 22550.17 |
| 29778 | 2025.06.23 20:30 | close | 14844 | 0.01 | 0.81983 | 0.00000 | 0.00000 | -4.35 | 22545.82 |
| 29779 | 2025.06.23 20:30 | sell | 14892 | 0.01 | 0.81983 | 0.00000 | 0.00000 | ||
| 29780 | 2025.06.24 02:00 | sell | 14893 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 29781 | 2025.06.24 02:00 | sell | 14894 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 29782 | 2025.06.24 05:30 | sell | 14895 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 29783 | 2025.06.24 05:30 | sell | 14896 | 0.01 | 0.82345 | 0.00000 | 0.00000 | ||
| 29784 | 2025.06.24 08:00 | sell | 14897 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 29785 | 2025.06.24 08:00 | sell | 14898 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 29786 | 2025.06.24 10:00 | sell | 14899 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 29787 | 2025.06.24 10:00 | sell | 14900 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 29788 | 2025.06.25 04:00 | sell | 14901 | 0.01 | 0.82588 | 0.00000 | 0.00000 | ||
| 29789 | 2025.06.25 05:00 | sell | 14902 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
| 29790 | 2025.06.25 06:00 | sell | 14903 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
| 29791 | 2025.06.25 06:00 | sell | 14904 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
| 29792 | 2025.06.25 06:30 | sell | 14905 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 29793 | 2025.06.25 06:30 | sell | 14906 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 29794 | 2025.06.25 06:30 | sell | 14907 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 29795 | 2025.06.25 06:30 | sell | 14908 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 29796 | 2025.06.25 09:00 | close | 14908 | 0.01 | 0.82761 | 0.00000 | 0.00000 | 0.65 | 22546.47 |
| 29797 | 2025.06.25 09:00 | close | 14904 | 0.01 | 0.82761 | 0.00000 | 0.00000 | 0.26 | 22546.73 |
| 29798 | 2025.06.25 11:30 | close | 14905 | 0.01 | 0.82698 | 0.00000 | 0.00000 | 1.10 | 22547.83 |
| 29799 | 2025.06.25 11:30 | close | 14903 | 0.01 | 0.82698 | 0.00000 | 0.00000 | 0.71 | 22548.54 |
| 29800 | 2025.06.25 11:30 | close | 14902 | 0.01 | 0.82698 | 0.00000 | 0.00000 | 0.02 | 22548.56 |
| 29801 | 2025.06.25 11:30 | close | 14901 | 0.01 | 0.82698 | 0.00000 | 0.00000 | -0.79 | 22547.77 |
| 29802 | 2025.06.25 14:00 | buy | 14909 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
| 29803 | 2025.06.26 03:00 | sell | 14910 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 29804 | 2025.06.26 03:30 | sell | 14911 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 29805 | 2025.06.26 03:30 | sell | 14912 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 29806 | 2025.06.26 04:30 | close | 14910 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 1.10 | 22548.87 |
| 29807 | 2025.06.26 06:00 | sell | 14913 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 29808 | 2025.06.26 06:30 | sell | 14914 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 29809 | 2025.06.26 07:00 | sell | 14915 | 0.01 | 0.83089 | 0.00000 | 0.00000 | ||
| 29810 | 2025.06.26 09:30 | close | 14914 | 0.01 | 0.82933 | 0.00000 | 0.00000 | 0.94 | 22549.81 |
| 29811 | 2025.06.26 09:30 | close | 14915 | 0.01 | 0.82933 | 0.00000 | 0.00000 | 1.13 | 22550.94 |
| 29812 | 2025.06.26 09:30 | close | 14913 | 0.01 | 0.82933 | 0.00000 | 0.00000 | 0.59 | 22551.53 |
| 29813 | 2025.06.26 10:30 | buy | 14916 | 0.01 | 0.83003 | 0.00000 | 0.00000 | ||
| 29814 | 2025.06.26 14:00 | buy | 14917 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
| 29815 | 2025.06.26 14:30 | buy | 14918 | 0.01 | 0.82866 | 0.00000 | 0.00000 | ||
| 29816 | 2025.06.26 16:30 | buy | 14919 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 29817 | 2025.06.26 18:30 | buy | 14920 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 29818 | 2025.06.27 15:30 | sell | 14921 | 0.01 | 0.82689 | 0.00000 | 0.00000 | ||
| 29819 | 2025.06.27 16:00 | sell | 14922 | 0.01 | 0.82788 | 0.00000 | 0.00000 | ||
| 29820 | 2025.06.27 19:30 | sell | 14923 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
| 29821 | 2025.06.27 21:00 | sell | 14924 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 29822 | 2025.06.27 21:00 | close | 14920 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 2.66 | 22554.18 |
| 29823 | 2025.06.27 21:00 | close | 14919 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 2.28 | 22556.46 |
| 29824 | 2025.06.27 21:00 | close | 14918 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 1.34 | 22557.80 |
| 29825 | 2025.06.27 21:00 | close | 14917 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 0.93 | 22558.72 |
| 29826 | 2025.06.27 21:00 | close | 14916 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 0.35 | 22559.07 |
| 29827 | 2025.06.27 21:00 | sell | 14925 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 29828 | 2025.06.27 22:00 | close | 14925 | 0.01 | 0.82940 | 0.00000 | 0.00000 | 0.82 | 22559.89 |
| 29829 | 2025.06.30 03:30 | sell | 14926 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 29830 | 2025.06.30 06:00 | close | 14926 | 0.01 | 0.82936 | 0.00000 | 0.00000 | 0.98 | 22560.87 |
| 29831 | 2025.06.30 08:30 | sell | 14927 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
| 29832 | 2025.06.30 16:00 | close | 14927 | 0.01 | 0.82854 | 0.00000 | 0.00000 | 1.85 | 22562.72 |
| 29833 | 2025.06.30 16:00 | close | 14924 | 0.01 | 0.82854 | 0.00000 | 0.00000 | 1.40 | 22564.12 |
| 29834 | 2025.06.30 16:00 | close | 14923 | 0.01 | 0.82854 | 0.00000 | 0.00000 | 0.06 | 22564.19 |
| 29835 | 2025.06.30 16:00 | close | 14922 | 0.01 | 0.82854 | 0.00000 | 0.00000 | -0.51 | 22563.68 |
| 29836 | 2025.06.30 16:00 | close | 14921 | 0.01 | 0.82854 | 0.00000 | 0.00000 | -1.23 | 22562.45 |
| 29837 | 2025.06.30 17:00 | buy | 14928 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 29838 | 2025.06.30 18:00 | buy | 14929 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 29839 | 2025.06.30 23:59 | close at stop | 14929 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -0.24 | 22562.21 |
| 29840 | 2025.06.30 23:59 | close at stop | 14928 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -0.91 | 22561.30 |
| 29841 | 2025.06.30 23:59 | close at stop | 14912 | 0.01 | 0.82897 | 0.00000 | 0.00000 | 0.78 | 22562.08 |
| 29842 | 2025.06.30 23:59 | close at stop | 14911 | 0.01 | 0.82897 | 0.00000 | 0.00000 | 0.78 | 22562.85 |
| 29843 | 2025.06.30 23:59 | close at stop | 14909 | 0.01 | 0.82847 | 0.00000 | 0.00000 | 0.91 | 22563.76 |
| 29844 | 2025.06.30 23:59 | close at stop | 14907 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -0.52 | 22563.24 |
| 29845 | 2025.06.30 23:59 | close at stop | 14906 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -0.52 | 22562.72 |
| 29846 | 2025.06.30 23:59 | close at stop | 14900 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -1.92 | 22560.80 |
| 29847 | 2025.06.30 23:59 | close at stop | 14899 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -1.92 | 22558.88 |
| 29848 | 2025.06.30 23:59 | close at stop | 14898 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -3.06 | 22555.81 |
| 29849 | 2025.06.30 23:59 | close at stop | 14897 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -3.06 | 22552.75 |
| 29850 | 2025.06.30 23:59 | close at stop | 14896 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -4.19 | 22548.55 |
| 29851 | 2025.06.30 23:59 | close at stop | 14895 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -4.19 | 22544.36 |
| 29852 | 2025.06.30 23:59 | close at stop | 14894 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -5.45 | 22538.90 |
| 29853 | 2025.06.30 23:59 | close at stop | 14893 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -5.45 | 22533.45 |
| 29854 | 2025.06.30 23:59 | close at stop | 14892 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -6.84 | 22526.61 |
| 29855 | 2025.06.30 23:59 | close at stop | 14891 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -6.84 | 22519.77 |
| 29856 | 2025.06.30 23:59 | close at stop | 14890 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -8.76 | 22511.01 |
| 29857 | 2025.06.30 23:59 | close at stop | 14889 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -8.76 | 22502.24 |
| 29858 | 2025.06.30 23:59 | close at stop | 14888 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -10.20 | 22492.04 |