通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2015.01.02 08:20 - 2026.06.29 23:55 (2015.01.01 - 2026.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Symbol_EURJPY="EURJPY"; InpAutoResolveBrokerSuffix=true; InpMagicBase=26082422; InpAllowNewOrders=true; InpLotMode=1; InpRiskPerSignalPct=4; InpRiskUseEquity=false; InpMaxPortfolioInitialRiskPct=5; InpApplyPortfolioRiskCapInFixedMode=false; InpMaxConcurrentPositions=1; InpFixedLot=0.01; InpMaxLot=15; InpSlippagePoints=30; InpShowStatus=true; InpVerboseLog=true; MaxSpread_EURJPY=2.7; InpGO_ExtendRisePips=10; InpGO_ExtendCloseMin=765; InpGF_TrailRisePips=15; InpGF_TrailStartPips=75; InpGF_TrailDistancePips=75; InpGF_TrailCloseMin=840; InpRF_ReversalDropPips=12.5; InpTHU_FadeRisePips=25; InpServerGMTWinter=2; InpServerGMTSummer=3; InpUseEuropeDST=true; InpTouchTolerancePips=0.2; InpStoch_K=5; InpStoch_D=3; InpStoch_Slowing=3; InpCCI_Period=14;
テストバー数	856804	モデルティック数	413472934	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	17
純益	78936995.00	総利益	157577000.00	総損失	-78640005.00
プロフィットファクタ	2.00	期待利得	39116.45
絶対ドローダウン	41567.00	最大ドローダウン	3090111.00 (6.51%)	相対ドローダウン	22.31% (657012.00)
総取引数	2018	売りポジション(勝率%）	902 (56.32%)	買いポジション(勝率%）	1116 (59.41%)
		勝率(%)	1171 (58.03%)	負率 (%)	847 (41.97%)
最大		勝トレード	5005850.00	敗トレード	-1567041.00
平均		勝トレード	134566.18	敗トレード	-92845.34
最大		連勝(金額)	12 (4750924.00)	連敗(金額)	9 (-85529.00)
最大		連勝(トレード数)	6972560.00 (8)	連敗(トレード数)	-1567041.00 (1)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.05 02:55	sell	1	0.80	143.886	144.386	143.486
2	2015.01.05 03:15	close	1	0.80	143.857	144.386	143.486	2320.00	1002320.00
3	2015.01.09 02:55	sell	2	2.00	141.349	141.549	140.849
4	2015.01.09 04:30	close	2	2.00	141.167	141.549	140.849	36400.00	1038720.00
5	2015.01.15 00:45	buy	3	0.33	138.180	136.930	139.180
6	2015.01.15 02:55	close	3	0.33	138.555	136.930	139.180	12375.00	1051095.00
7	2015.01.15 02:55	sell	4	0.84	138.555	139.055	0.000
8	2015.01.15 05:45	close	4	0.84	138.615	139.055	0.000	-5040.00	1046055.00
9	2015.01.16 02:25	buy	5	0.55	134.938	134.188	135.938
10	2015.01.16 02:55	close	5	0.55	135.267	134.188	135.938	18095.00	1064150.00
11	2015.01.20 00:30	buy	6	0.34	136.541	135.291	137.541
12	2015.01.20 02:55	close	6	0.34	136.633	135.291	137.541	3128.00	1067278.00
13	2015.01.20 02:55	sell	7	0.85	136.633	137.133	0.000
14	2015.01.20 05:45	close	7	0.85	136.914	137.133	0.000	-23885.00	1043393.00
15	2015.01.21 00:30	buy	8	1.39	137.206	136.906	137.806
16	2015.01.21 02:55	close	8	1.39	137.052	136.906	137.806	-21406.00	1021987.00
17	2015.01.23 02:00	buy	9	0.68	134.708	134.108	0.000
18	2015.01.23 02:55	close	9	0.68	134.589	134.108	0.000	-8092.00	1013895.00
19	2015.01.23 02:55	sell	10	2.02	134.589	134.789	134.089
20	2015.01.23 04:30	close	10	2.02	134.460	134.789	134.089	26058.00	1039953.00
21	2015.01.28 00:30	buy	11	1.38	134.046	133.746	134.646
22	2015.01.28 02:54	s/l	11	1.38	133.746	133.746	134.646	-41400.00	998553.00
23	2015.01.30 02:55	sell	12	0.99	133.847	134.247	133.247
24	2015.01.30 08:00	close	12	0.99	133.600	134.247	133.247	24453.00	1023006.00
25	2015.02.04 00:30	buy	13	1.36	134.894	134.594	135.494
26	2015.02.04 02:55	close	13	1.36	135.015	134.594	135.494	16456.00	1039462.00
27	2015.02.05 00:30	buy	14	0.33	132.853	131.603	133.853
28	2015.02.05 02:55	close	14	0.33	132.869	131.603	133.853	528.00	1039990.00
29	2015.02.05 02:55	sell	15	0.83	132.869	133.369	132.469
30	2015.02.05 03:15	close	15	0.83	132.786	133.369	132.469	6889.00	1046879.00
31	2015.02.06 01:30	buy	16	0.55	134.732	133.982	135.732
32	2015.02.06 02:55	close	16	0.55	134.721	133.982	135.732	-605.00	1046274.00
33	2015.02.10 00:30	buy	17	0.33	134.272	133.022	135.272
34	2015.02.10 02:55	close	17	0.33	134.313	133.022	135.272	1353.00	1047627.00
35	2015.02.10 02:55	sell	18	0.83	134.313	134.813	133.913
36	2015.02.10 03:15	close	18	0.83	134.260	134.813	133.913	4399.00	1052026.00
37	2015.02.13 01:20	buy	19	0.70	135.733	135.133	0.000
38	2015.02.13 02:55	close	19	0.70	135.652	135.133	0.000	-5670.00	1046356.00
39	2015.02.13 02:55	sell	20	2.09	135.652	135.852	135.152
40	2015.02.13 04:30	close	20	2.09	135.602	135.852	135.152	10450.00	1056806.00
41	2015.02.18 00:30	buy	21	1.40	136.066	135.766	136.666
42	2015.02.18 02:55	close	21	1.40	135.980	135.766	136.666	-12040.00	1044766.00
43	2015.02.20 02:55	sell	22	2.08	135.277	135.477	134.777
44	2015.02.20 04:30	close	22	2.08	135.212	135.477	134.777	13520.00	1058286.00
45	2015.02.25 01:30	buy	23	0.33	134.872	133.622	135.872
46	2015.02.25 02:55	close	23	0.33	134.777	133.622	135.872	-3135.00	1055151.00
47	2015.02.25 02:55	sell	24	0.84	134.777	135.277	134.377
48	2015.02.25 03:15	close	24	0.84	134.703	135.277	134.377	6216.00	1061367.00
49	2015.02.26 03:00	sell	25	0.84	135.269	135.769	134.969
50	2015.02.26 04:30	close	25	0.84	135.249	135.769	134.969	1680.00	1063047.00
51	2015.02.27 02:55	sell	26	1.06	133.703	134.103	133.103
52	2015.02.27 08:00	close	26	1.06	133.675	134.103	133.103	2968.00	1066015.00
53	2015.03.05 00:40	buy	27	0.34	132.633	131.383	133.633
54	2015.03.05 02:55	close	27	0.34	132.723	131.383	133.633	3060.00	1069075.00
55	2015.03.05 02:55	sell	28	0.85	132.723	133.223	132.323
56	2015.03.05 03:15	close	28	0.85	132.688	133.223	132.323	2975.00	1072050.00
57	2015.03.06 02:00	buy	29	0.57	132.459	131.709	133.459
58	2015.03.06 02:55	close	29	0.57	132.269	131.709	133.459	-10830.00	1061220.00
59	2015.03.06 03:00	buy	30	0.56	132.324	131.574	133.074
60	2015.03.06 07:00	close	30	0.56	132.291	131.574	133.074	-1848.00	1059372.00
61	2015.03.10 00:30	buy	31	0.33	131.548	130.298	132.548
62	2015.03.10 02:55	close	31	0.33	131.545	130.298	132.548	-99.00	1059273.00
63	2015.03.10 02:55	sell	32	0.84	131.545	132.045	131.145
64	2015.03.10 03:15	close	32	0.84	131.586	132.045	131.145	-3444.00	1055829.00
65	2015.03.13 00:35	buy	33	0.70	128.928	128.328	0.000
66	2015.03.13 02:55	close	33	0.70	128.836	128.328	0.000	-6440.00	1049389.00
67	2015.03.13 02:55	sell	34	2.09	128.836	129.036	128.336
68	2015.03.13 04:30	close	34	2.09	128.764	129.036	128.336	15048.00	1064437.00
69	2015.03.18 00:30	buy	35	1.41	128.512	128.212	129.112
70	2015.03.18 02:55	close	35	1.41	128.685	128.212	129.112	24393.00	1088830.00
71	2015.03.20 02:55	sell	36	2.17	128.720	128.920	128.220
72	2015.03.20 03:43	s/l	36	2.17	128.920	128.920	128.220	-43400.00	1045430.00
73	2015.03.25 00:30	buy	37	0.33	130.644	129.394	131.644
74	2015.03.25 02:55	close	37	0.33	130.803	129.394	131.644	5247.00	1050677.00
75	2015.03.25 02:55	sell	38	0.84	130.803	131.303	0.000
76	2015.03.25 05:45	close	38	0.84	130.743	131.303	0.000	5040.00	1055717.00
77	2015.03.26 02:00	buy	39	1.68	131.038	130.788	131.338
78	2015.03.26 02:55	close	39	1.68	131.013	130.788	131.338	-4200.00	1051517.00
79	2015.03.30 01:30	buy	40	0.33	129.902	128.652	130.902
80	2015.03.30 03:55	close	40	0.33	129.686	128.652	130.902	-7128.00	1044389.00
81	2015.03.30 03:55	sell	41	0.83	129.686	130.186	129.286
82	2015.03.30 04:15	close	41	0.83	129.596	130.186	129.286	7470.00	1051859.00
83	2015.03.31 03:55	sell	42	1.05	130.243	130.643	129.643
84	2015.03.31 07:30	t/p	42	1.05	129.643	130.643	129.643	63000.00	1114859.00
85	2015.04.03 01:30	buy	43	0.74	130.269	129.669	0.000
86	2015.04.03 03:55	close	43	0.74	130.085	129.669	0.000	-13616.00	1101243.00
87	2015.04.03 03:55	sell	44	2.20	130.085	130.285	129.585
88	2015.04.03 05:30	close	44	2.20	130.135	130.285	129.585	-11000.00	1090243.00
89	2015.04.10 02:30	buy	45	0.72	128.570	127.970	0.000
90	2015.04.10 03:55	close	45	0.72	128.558	127.970	0.000	-864.00	1089379.00
91	2015.04.10 03:55	sell	46	2.17	128.558	128.758	128.058
92	2015.04.10 04:59	s/l	46	2.17	128.758	128.758	128.058	-43400.00	1045979.00
93	2015.04.15 01:30	buy	47	0.33	127.202	125.952	128.202
94	2015.04.15 03:55	close	47	0.33	127.138	125.952	128.202	-2112.00	1043867.00
95	2015.04.15 03:55	sell	48	0.83	127.138	127.638	126.738
96	2015.04.15 04:15	close	48	0.83	127.155	127.638	126.738	-1411.00	1042456.00
97	2015.04.16 04:00	sell	49	0.83	127.644	128.144	127.344
98	2015.04.16 05:30	close	49	0.83	127.435	128.144	127.344	17347.00	1059803.00
99	2015.04.17 03:00	buy	50	0.56	128.100	127.350	129.100
100	2015.04.17 03:55	close	50	0.56	128.244	127.350	129.100	8064.00	1067867.00
101	2015.04.20 01:30	buy	51	0.34	128.410	127.160	129.410
102	2015.04.20 03:55	close	51	0.34	128.524	127.160	129.410	3876.00	1071743.00
103	2015.04.20 03:55	sell	52	0.85	128.524	129.024	0.000
104	2015.04.20 06:45	close	52	0.85	128.345	129.024	0.000	15215.00	1086958.00
105	2015.04.22 01:30	buy	53	1.44	128.497	128.197	129.097
106	2015.04.22 03:55	close	53	1.44	128.325	128.197	129.097	-24768.00	1062190.00
107	2015.04.24 01:30	buy	54	0.70	129.421	128.821	0.000
108	2015.04.24 03:55	close	54	0.70	129.358	128.821	0.000	-4410.00	1057780.00
109	2015.04.24 03:55	sell	55	2.11	129.358	129.558	128.858
110	2015.04.24 05:30	close	55	2.11	129.169	129.558	128.858	39879.00	1097659.00
111	2015.04.30 03:00	buy	56	1.75	132.235	131.985	132.835
112	2015.04.30 03:55	close	56	1.75	132.234	131.985	132.835	-175.00	1097484.00
113	2015.04.30 03:55	sell	57	1.09	132.234	132.634	131.634
114	2015.04.30 08:37	t/p	57	1.09	131.634	132.634	131.634	65400.00	1162884.00
115	2015.05.01 01:30	buy	58	0.77	134.021	133.421	0.000
116	2015.05.01 03:55	close	58	0.77	134.176	133.421	0.000	11935.00	1174819.00
117	2015.05.01 03:55	sell	59	2.34	134.176	134.376	0.000
118	2015.05.01 08:00	close	59	2.34	134.108	134.376	0.000	15912.00	1190731.00
119	2015.05.08 01:30	buy	60	0.79	134.674	134.074	0.000
120	2015.05.08 03:55	close	60	0.79	134.791	134.074	0.000	9243.00	1199974.00
121	2015.05.08 03:55	sell	61	2.39	134.791	134.991	0.000
122	2015.05.08 04:43	s/l	61	2.39	134.991	134.991	0.000	-47800.00	1152174.00
123	2015.05.15 01:30	buy	62	0.76	135.943	135.343	0.000
124	2015.05.15 03:55	close	62	0.76	136.062	135.343	0.000	9044.00	1161218.00
125	2015.05.15 03:55	sell	63	2.32	136.062	136.262	135.562
126	2015.05.15 05:00	s/l	63	2.32	136.262	136.262	135.562	-46400.00	1114818.00
127	2015.05.20 01:30	buy	64	0.35	134.523	133.273	135.523
128	2015.05.20 03:55	close	64	0.35	134.529	133.273	135.523	210.00	1115028.00
129	2015.05.20 03:55	sell	65	0.89	134.529	135.029	134.129
130	2015.05.20 04:15	close	65	0.89	134.625	135.029	134.129	-8544.00	1106484.00
131	2015.05.25 01:30	buy	66	0.35	133.726	132.476	134.726
132	2015.05.25 03:55	close	66	0.35	133.625	132.476	134.726	-3535.00	1102949.00
133	2015.05.25 03:55	sell	67	0.88	133.625	134.125	133.225
134	2015.05.25 04:15	close	67	0.88	133.652	134.125	133.225	-2376.00	1100573.00
135	2015.05.27 02:05	buy	68	1.46	133.884	133.584	134.484
136	2015.05.27 03:55	close	68	1.46	133.800	133.584	134.484	-12264.00	1088309.00
137	2015.05.29 03:10	buy	69	1.74	135.726	135.476	136.326
138	2015.05.29 03:55	close	69	1.74	135.559	135.476	136.326	-29058.00	1059251.00
139	2015.05.29 03:55	sell	70	1.05	135.559	135.959	134.959
140	2015.05.29 09:00	close	70	1.05	135.660	135.959	134.959	-10605.00	1048646.00
141	2015.06.03 01:40	buy	71	1.39	138.370	138.070	138.970
142	2015.06.03 03:55	close	71	1.39	138.336	138.070	138.970	-4726.00	1043920.00
143	2015.06.05 01:30	buy	72	0.69	139.646	139.046	0.000
144	2015.06.05 03:55	close	72	0.69	139.566	139.046	0.000	-5520.00	1038400.00
145	2015.06.05 03:55	sell	73	2.07	139.566	139.766	0.000
146	2015.06.05 08:00	close	73	2.07	139.609	139.766	0.000	-8901.00	1029499.00
147	2015.06.10 01:35	buy	74	0.32	140.239	138.989	141.239
148	2015.06.10 03:55	close	74	0.32	140.606	138.989	141.239	11744.00	1041243.00
149	2015.06.10 03:55	sell	75	0.83	140.606	141.106	0.000
150	2015.06.10 06:45	close	75	0.83	140.527	141.106	0.000	6557.00	1047800.00
151	2015.06.15 01:30	buy	76	0.33	138.339	137.089	139.339
152	2015.06.15 03:55	close	76	0.33	138.534	137.089	139.339	6435.00	1054235.00
153	2015.06.15 03:55	sell	77	0.84	138.534	139.034	0.000
154	2015.06.15 06:45	close	77	0.84	138.430	139.034	0.000	8736.00	1062971.00
155	2015.06.18 04:00	sell	78	0.85	140.219	140.719	139.919
156	2015.06.18 04:52	t/p	78	0.85	139.919	140.719	139.919	25500.00	1088471.00
157	2015.06.19 01:40	buy	79	0.72	139.828	139.228	0.000
158	2015.06.19 03:55	close	79	0.72	139.884	139.228	0.000	4032.00	1092503.00
159	2015.06.19 03:55	sell	80	2.18	139.884	140.084	139.384
160	2015.06.19 05:30	close	80	2.18	139.844	140.084	139.384	8720.00	1101223.00
161	2015.06.25 01:45	buy	81	0.35	138.798	137.548	139.798
162	2015.06.25 03:55	close	81	0.35	138.787	137.548	139.798	-385.00	1100838.00
163	2015.06.25 03:55	sell	82	0.88	138.787	139.287	138.387
164	2015.06.25 04:15	close	82	0.88	138.809	139.287	138.387	-1936.00	1098902.00
165	2015.06.26 03:10	buy	83	0.58	138.432	137.682	139.432
166	2015.06.26 03:55	close	83	0.58	138.151	137.682	139.432	-16298.00	1082604.00
167	2015.06.26 04:00	buy	84	0.57	138.206	137.456	138.956
168	2015.06.26 08:00	close	84	0.57	138.043	137.456	138.956	-9291.00	1073313.00
169	2015.06.30 03:55	sell	85	1.07	137.157	137.557	136.557
170	2015.06.30 09:00	close	85	1.07	136.790	137.557	136.557	39269.00	1112582.00
171	2015.07.03 02:15	buy	86	0.74	136.435	135.835	0.000
172	2015.07.03 03:55	close	86	0.74	136.320	135.835	0.000	-8510.00	1104072.00
173	2015.07.03 03:55	sell	87	2.20	136.320	136.520	135.820
174	2015.07.03 05:30	close	87	2.20	136.352	136.520	135.820	-7040.00	1097032.00
175	2015.07.10 03:55	sell	88	2.19	134.630	134.830	134.130
176	2015.07.10 04:03	s/l	88	2.19	134.830	134.830	134.130	-43800.00	1053232.00
177	2015.07.15 02:15	buy	89	0.33	135.798	134.548	136.798
178	2015.07.15 03:55	close	89	0.33	135.614	134.548	136.798	-6072.00	1047160.00
179	2015.07.15 03:55	sell	90	0.83	135.614	136.114	135.214
180	2015.07.15 04:15	close	90	0.83	135.686	136.114	135.214	-5976.00	1041184.00
181	2015.07.17 01:30	buy	91	0.69	134.993	134.393	0.000
182	2015.07.17 03:55	close	91	0.69	135.121	134.393	0.000	8832.00	1050016.00
183	2015.07.17 03:55	sell	92	2.10	135.121	135.321	134.621
184	2015.07.17 05:30	close	92	2.10	135.187	135.321	134.621	-13860.00	1036156.00
185	2015.07.22 01:30	buy	93	1.38	135.506	135.206	136.106
186	2015.07.22 03:55	close	93	1.38	135.511	135.206	136.106	690.00	1036846.00
187	2015.07.24 01:30	buy	94	0.69	136.126	135.526	0.000
188	2015.07.24 03:55	close	94	0.69	136.258	135.526	0.000	9108.00	1045954.00
189	2015.07.24 03:55	sell	95	2.09	136.258	136.458	135.758
190	2015.07.24 05:30	close	95	2.09	136.067	136.458	135.758	39919.00	1085873.00
191	2015.07.29 01:30	buy	96	1.44	136.690	136.390	137.290
192	2015.07.29 03:55	close	96	1.44	136.783	136.390	137.290	13392.00	1099265.00
193	2015.07.30 01:30	buy	97	0.35	136.157	134.907	137.157
194	2015.07.30 03:55	close	97	0.35	136.105	134.907	137.157	-1820.00	1097445.00
195	2015.07.30 03:55	sell	98	0.87	136.105	136.605	135.705
196	2015.07.30 04:15	close	98	0.87	136.120	136.605	135.705	-1305.00	1096140.00
197	2015.07.31 03:00	buy	99	1.75	135.755	135.505	136.355
198	2015.07.31 03:55	close	99	1.75	135.656	135.505	136.355	-17325.00	1078815.00
199	2015.07.31 03:55	sell	100	1.07	135.656	136.056	135.056
200	2015.07.31 09:00	close	100	1.07	135.653	136.056	135.056	321.00	1079136.00
201	2015.08.05 01:30	buy	101	0.34	135.441	134.191	136.441
202	2015.08.05 03:55	close	101	0.34	135.163	134.191	136.441	-9452.00	1069684.00
203	2015.08.05 03:55	sell	102	0.85	135.163	135.663	134.763
204	2015.08.05 04:15	close	102	0.85	135.154	135.663	134.763	765.00	1070449.00
205	2015.08.07 02:30	buy	103	0.57	136.237	135.487	137.237
206	2015.08.07 03:55	close	103	0.57	136.302	135.487	137.237	3705.00	1074154.00
207	2015.08.10 02:20	buy	104	0.34	136.294	135.044	137.294
208	2015.08.10 03:55	close	104	0.34	136.241	135.044	137.294	-1802.00	1072352.00
209	2015.08.10 03:55	sell	105	0.85	136.241	136.741	135.841
210	2015.08.10 04:15	close	105	0.85	136.264	136.741	135.841	-1955.00	1070397.00
211	2015.08.12 01:30	buy	106	1.42	138.151	137.851	138.751
212	2015.08.12 03:55	close	106	1.42	138.176	137.851	138.751	3550.00	1073947.00
213	2015.08.14 02:35	buy	107	0.71	138.759	138.159	0.000
214	2015.08.14 03:55	close	107	0.71	138.793	138.159	0.000	2414.00	1076361.00
215	2015.08.14 03:55	sell	108	2.15	138.793	138.993	138.293
216	2015.08.14 05:30	close	108	2.15	138.688	138.993	138.293	22575.00	1098936.00
217	2015.08.20 02:00	buy	109	0.35	137.767	136.517	138.767
218	2015.08.20 03:55	close	109	0.35	137.905	136.517	138.767	4830.00	1103766.00
219	2015.08.20 03:55	sell	110	0.88	137.905	138.405	0.000
220	2015.08.20 06:45	close	110	0.88	138.024	138.405	0.000	-10472.00	1093294.00
221	2015.08.21 03:15	buy	111	0.58	138.659	137.909	139.659
222	2015.08.21 03:55	close	111	0.58	138.706	137.909	139.659	2726.00	1096020.00
223	2015.08.25 01:30	buy	112	0.35	137.163	135.913	138.163
224	2015.08.25 03:55	close	112	0.35	137.640	135.913	138.163	16695.00	1112715.00
225	2015.08.25 03:55	sell	113	0.89	137.640	138.140	0.000
226	2015.08.25 04:16	s/l	113	0.89	138.140	138.140	0.000	-44500.00	1068215.00
227	2015.08.28 01:55	buy	114	0.71	136.124	135.524	0.000
228	2015.08.28 03:55	close	114	0.71	136.077	135.524	0.000	-3337.00	1064878.00
229	2015.08.28 03:55	sell	115	2.12	136.077	136.277	135.577
230	2015.08.28 04:09	s/l	115	2.12	136.277	136.277	135.577	-42400.00	1022478.00
231	2015.08.31 03:55	sell	116	1.02	135.956	136.356	135.356
232	2015.08.31 09:00	close	116	1.02	136.285	136.356	135.356	-33558.00	988920.00
233	2015.09.04 02:55	buy	117	0.65	133.530	132.930	0.000
234	2015.09.04 03:55	close	117	0.65	133.432	132.930	0.000	-6370.00	982550.00
235	2015.09.04 03:55	sell	118	1.96	133.432	133.632	132.932
236	2015.09.04 05:30	close	118	1.96	133.046	133.632	132.932	75656.00	1058206.00
237	2015.09.10 01:30	buy	119	0.33	134.939	133.689	135.939
238	2015.09.10 03:55	close	119	0.33	135.024	133.689	135.939	2805.00	1061011.00
239	2015.09.10 03:55	sell	120	0.84	135.024	135.524	134.624
240	2015.09.10 04:15	close	120	0.84	134.925	135.524	134.624	8316.00	1069327.00
241	2015.09.11 02:55	buy	121	0.57	136.109	135.359	137.109
242	2015.09.11 03:55	close	121	0.57	136.262	135.359	137.109	8721.00	1078048.00
243	2015.09.15 02:20	buy	122	0.34	136.079	134.829	137.079
244	2015.09.15 03:55	close	122	0.34	136.315	134.829	137.079	8024.00	1086072.00
245	2015.09.15 03:55	sell	123	0.86	136.315	136.815	0.000
246	2015.09.15 06:45	close	123	0.86	135.953	136.815	0.000	31132.00	1117204.00
247	2015.09.18 02:00	buy	124	0.74	137.148	136.548	0.000
248	2015.09.18 03:55	close	124	0.74	136.572	136.548	0.000	-42624.00	1074580.00
249	2015.09.18 03:55	sell	125	2.14	136.572	136.772	136.072
250	2015.09.18 04:20	s/l	125	2.14	136.772	136.772	136.072	-42800.00	1031780.00
251	2015.09.25 01:30	buy	126	0.68	134.397	133.797	0.000
252	2015.09.25 03:55	close	126	0.68	134.408	133.797	0.000	748.00	1032528.00
253	2015.09.25 03:55	sell	127	2.06	134.408	134.608	133.908
254	2015.09.25 05:30	close	127	2.06	134.314	134.608	133.908	19364.00	1051892.00
255	2015.09.30 03:55	sell	128	1.05	134.929	135.329	134.329
256	2015.09.30 09:00	close	128	1.05	134.781	135.329	134.329	15540.00	1067432.00
257	2015.10.02 02:30	buy	129	0.56	134.122	133.372	135.122
258	2015.10.02 03:55	close	129	0.56	134.127	133.372	135.122	280.00	1067712.00
259	2015.10.05 01:30	buy	130	0.34	134.438	133.188	135.438
260	2015.10.05 03:55	close	130	0.34	134.663	133.188	135.438	7650.00	1075362.00
261	2015.10.05 03:55	sell	131	0.86	134.663	135.163	0.000
262	2015.10.05 06:45	close	131	0.86	134.782	135.163	0.000	-10234.00	1065128.00
263	2015.10.07 01:30	buy	132	1.42	135.484	135.184	136.084
264	2015.10.07 03:55	close	132	1.42	135.528	135.184	136.084	6248.00	1071376.00
265	2015.10.09 03:55	sell	133	2.14	135.332	135.532	134.832
266	2015.10.09 05:30	close	133	2.14	135.300	135.532	134.832	6848.00	1078224.00
267	2015.10.14 01:30	buy	134	1.43	136.275	135.975	136.875
268	2015.10.14 03:55	close	134	1.43	136.198	135.975	136.875	-11011.00	1067213.00
269	2015.10.15 01:40	buy	135	0.34	136.390	135.140	137.390
270	2015.10.15 03:55	close	135	0.34	136.482	135.140	137.390	3128.00	1070341.00
271	2015.10.15 03:55	sell	136	0.85	136.482	136.982	0.000
272	2015.10.15 06:45	close	136	0.85	136.727	136.982	0.000	-20825.00	1049516.00
273	2015.10.16 02:35	buy	137	0.55	135.263	134.513	136.263
274	2015.10.16 03:55	close	137	0.55	135.301	134.513	136.263	2090.00	1051606.00
275	2015.10.20 03:55	sell	138	0.84	135.442	135.942	135.042
276	2015.10.20 04:15	close	138	0.84	135.455	135.942	135.042	-1092.00	1050514.00
277	2015.10.21 01:30	buy	139	1.40	135.992	135.692	136.592
278	2015.10.21 03:55	close	139	1.40	136.260	135.692	136.592	37520.00	1088034.00
279	2015.10.23 01:30	buy	140	0.72	134.086	133.486	0.000
280	2015.10.23 03:55	close	140	0.72	134.135	133.486	0.000	3528.00	1091562.00
281	2015.10.23 03:55	sell	141	2.18	134.135	134.335	0.000
282	2015.10.23 08:00	close	141	2.18	134.055	134.335	0.000	17440.00	1109002.00
283	2015.10.30 02:55	sell	142	1.10	132.790	133.190	132.190
284	2015.10.30 05:22	t/p	142	1.10	132.190	133.190	132.190	66000.00	1175002.00
285	2015.11.05 00:35	buy	143	0.37	132.048	130.798	133.048
286	2015.11.05 02:55	close	143	0.37	131.956	130.798	133.048	-3404.00	1171598.00
287	2015.11.05 02:55	sell	144	0.93	131.956	132.456	131.556
288	2015.11.05 03:15	close	144	0.93	131.954	132.456	131.556	186.00	1171784.00
289	2015.11.06 02:05	buy	145	0.62	132.444	131.694	133.444
290	2015.11.06 02:55	close	145	0.62	132.409	131.694	133.444	-2170.00	1169614.00
291	2015.11.10 00:30	buy	146	0.37	132.404	131.154	133.404
292	2015.11.10 02:55	close	146	0.37	132.446	131.154	133.404	1554.00	1171168.00
293	2015.11.10 02:55	sell	147	0.93	132.446	132.946	132.046
294	2015.11.10 03:15	close	147	0.93	132.449	132.946	132.046	-279.00	1170889.00
295	2015.11.12 03:00	sell	148	0.93	132.235	132.735	131.935
296	2015.11.12 04:30	close	148	0.93	132.447	132.735	131.935	-19716.00	1151173.00
297	2015.11.13 01:15	buy	149	0.76	132.510	131.910	0.000
298	2015.11.13 02:55	close	149	0.76	132.391	131.910	0.000	-9044.00	1142129.00
299	2015.11.13 02:55	sell	150	2.28	132.391	132.591	131.891
300	2015.11.13 04:30	close	150	2.28	132.341	132.591	131.891	11400.00	1153529.00
301	2015.11.20 01:30	buy	151	0.76	131.897	131.297	0.000
302	2015.11.20 02:55	close	151	0.76	131.723	131.297	0.000	-13224.00	1140305.00
303	2015.11.20 02:55	sell	152	2.28	131.723	131.923	131.223
304	2015.11.20 04:30	close	152	2.28	131.781	131.923	131.223	-13224.00	1127081.00
305	2015.11.25 00:45	buy	153	0.36	130.425	129.175	131.425
306	2015.11.25 02:55	close	153	0.36	130.425	129.175	131.425	0.00	1127081.00
307	2015.11.25 02:55	sell	154	0.90	130.425	130.925	130.025
308	2015.11.25 03:15	close	154	0.90	130.377	130.925	130.025	4320.00	1131401.00
309	2015.11.27 01:30	buy	155	0.60	130.039	129.289	131.039
310	2015.11.27 02:55	close	155	0.60	130.080	129.289	131.039	2460.00	1133861.00
311	2015.11.30 02:00	buy	156	1.81	130.006	129.756	130.606
312	2015.11.30 02:55	close	156	1.81	129.867	129.756	130.606	-25159.00	1108702.00
313	2015.11.30 02:55	sell	157	1.10	129.867	130.267	129.267
314	2015.11.30 08:00	close	157	1.10	129.946	130.267	129.267	-8690.00	1100012.00
315	2015.12.02 00:30	buy	158	1.46	130.607	130.307	131.207
316	2015.12.02 02:55	close	158	1.46	130.516	130.307	131.207	-13286.00	1086726.00
317	2015.12.04 00:30	buy	159	0.72	134.031	133.431	0.000
318	2015.12.04 02:55	close	159	0.72	133.958	133.431	0.000	-5256.00	1081470.00
319	2015.12.04 02:55	sell	160	2.16	133.958	134.158	133.458
320	2015.12.04 04:30	close	160	2.16	133.795	134.158	133.458	35208.00	1116678.00
321	2015.12.09 00:30	buy	161	1.48	133.909	133.609	134.509
322	2015.12.09 02:55	close	161	1.48	133.814	133.609	134.509	-14060.00	1102618.00
323	2015.12.10 02:55	sell	162	0.88	133.898	134.398	133.498
324	2015.12.10 03:15	close	162	0.88	133.659	134.398	133.498	21032.00	1123650.00
325	2015.12.15 00:30	buy	163	0.35	133.019	131.769	134.019
326	2015.12.15 02:55	close	163	0.35	133.274	131.769	134.019	8925.00	1132575.00
327	2015.12.15 02:55	sell	164	0.90	133.274	133.774	0.000
328	2015.12.15 05:45	close	164	0.90	133.259	133.774	0.000	1350.00	1133925.00
329	2015.12.18 00:30	buy	165	0.75	132.717	132.117	0.000
330	2015.12.18 02:55	close	165	0.75	132.752	132.117	0.000	2625.00	1136550.00
331	2015.12.18 02:55	sell	166	2.27	132.752	132.952	132.252
332	2015.12.18 04:30	close	166	2.27	132.719	132.952	132.252	7491.00	1144041.00
333	2015.12.25 00:30	buy	167	0.76	131.919	131.319	0.000
334	2015.12.25 02:55	close	167	0.76	131.581	131.319	0.000	-25688.00	1118353.00
335	2015.12.25 02:55	sell	168	2.23	131.581	131.781	131.081
336	2015.12.25 02:55	s/l	168	2.23	131.781	131.781	131.081	-44600.00	1073753.00
337	2015.12.30 02:55	sell	169	1.07	131.754	132.154	131.154
338	2015.12.30 08:00	close	169	1.07	131.572	132.154	131.154	19474.00	1093227.00
339	2016.01.05 00:35	buy	170	0.34	129.260	128.010	130.260
340	2016.01.05 02:55	close	170	0.34	129.137	128.010	130.260	-4182.00	1089045.00
341	2016.01.05 02:55	sell	171	0.87	129.137	129.637	128.737
342	2016.01.05 03:15	close	171	0.87	129.117	129.637	128.737	1740.00	1090785.00
343	2016.01.08 01:00	buy	172	0.72	128.450	127.850	0.000
344	2016.01.08 02:55	close	172	0.72	128.587	127.850	0.000	9864.00	1100649.00
345	2016.01.08 02:55	sell	173	2.20	128.587	128.787	0.000
346	2016.01.08 03:15	s/l	173	2.20	128.787	128.787	0.000	-44000.00	1056649.00
347	2016.01.15 02:00	buy	174	0.70	128.376	127.776	0.000
348	2016.01.15 02:55	close	174	0.70	128.331	127.776	0.000	-3150.00	1053499.00
349	2016.01.15 02:55	sell	175	2.10	128.331	128.531	127.831
350	2016.01.15 04:30	close	175	2.10	128.317	128.531	127.831	2940.00	1056439.00
351	2016.01.20 00:30	buy	176	0.33	128.319	127.069	129.319
352	2016.01.20 02:55	close	176	0.33	128.338	127.069	129.319	627.00	1057066.00
353	2016.01.20 02:55	sell	177	0.84	128.338	128.838	127.938
354	2016.01.20 03:15	close	177	0.84	128.236	128.838	127.938	8568.00	1065634.00
355	2016.01.21 03:00	sell	178	0.85	127.667	128.167	127.367
356	2016.01.21 04:30	close	178	0.85	127.578	128.167	127.367	7565.00	1073199.00
357	2016.01.22 02:00	buy	179	0.57	128.061	127.311	129.061
358	2016.01.22 02:55	close	179	0.57	127.699	127.311	129.061	-20634.00	1052565.00
359	2016.01.22 03:00	buy	180	0.56	127.702	126.952	128.452
360	2016.01.22 07:00	close	180	0.56	127.730	126.952	128.452	1568.00	1054133.00
361	2016.01.25 00:30	buy	181	0.33	128.131	126.881	129.131
362	2016.01.25 02:55	close	181	0.33	128.050	126.881	129.131	-2673.00	1051460.00
363	2016.01.25 02:55	sell	182	0.84	128.050	128.550	127.650
364	2016.01.25 03:15	close	182	0.84	128.003	128.550	127.650	3948.00	1055408.00
365	2016.01.27 00:35	buy	183	1.40	128.690	128.390	129.290
366	2016.01.27 02:54	s/l	183	1.40	128.390	128.390	129.290	-42000.00	1013408.00
367	2016.01.29 02:55	sell	184	1.01	129.895	130.295	129.295
368	2016.01.29 05:24	s/l	184	1.01	130.295	130.295	129.295	-40400.00	973008.00
369	2016.02.05 01:20	buy	185	0.64	130.909	130.309	0.000
370	2016.02.05 02:55	close	185	0.64	131.004	130.309	0.000	6080.00	979088.00
371	2016.02.05 02:55	sell	186	1.95	131.004	131.204	130.504
372	2016.02.05 04:30	close	186	1.95	130.919	131.204	130.504	16575.00	995663.00
373	2016.02.10 01:05	buy	187	0.31	130.066	128.816	131.066
374	2016.02.10 02:55	close	187	0.31	129.566	128.816	131.066	-15500.00	980163.00
375	2016.02.10 02:55	sell	188	0.78	129.566	130.066	129.166
376	2016.02.10 03:15	close	188	0.78	129.272	130.066	129.166	22932.00	1003095.00
377	2016.02.12 02:05	buy	189	0.53	127.169	126.419	128.169
378	2016.02.12 02:55	close	189	0.53	127.086	126.419	128.169	-4399.00	998696.00
379	2016.02.12 03:00	buy	190	0.53	127.156	126.406	127.906
380	2016.02.12 07:00	close	190	0.53	127.330	126.406	127.906	9222.00	1007918.00
381	2016.02.18 02:05	buy	191	1.61	127.091	126.841	127.391
382	2016.02.18 02:55	close	191	1.61	126.891	126.841	127.391	-32200.00	975718.00
383	2016.02.19 00:30	buy	192	0.65	125.783	125.183	0.000
384	2016.02.19 02:55	close	192	0.65	125.621	125.183	0.000	-10530.00	965188.00
385	2016.02.19 02:55	sell	193	1.93	125.621	125.821	125.121
386	2016.02.19 04:30	close	193	1.93	125.518	125.821	125.121	19879.00	985067.00
387	2016.02.25 01:35	buy	194	0.31	123.342	122.092	124.342
388	2016.02.25 02:55	close	194	0.31	123.537	122.092	124.342	6045.00	991112.00
389	2016.02.25 02:55	sell	195	0.79	123.537	124.037	0.000
390	2016.02.25 05:45	close	195	0.79	123.753	124.037	0.000	-17064.00	974048.00
391	2016.02.26 01:30	buy	196	0.51	124.453	123.703	125.453
392	2016.02.26 02:55	close	196	0.51	124.776	123.703	125.453	16473.00	990521.00
393	2016.02.29 02:55	sell	197	0.99	124.086	124.486	123.486
394	2016.02.29 08:00	close	197	0.99	123.557	124.486	123.486	52371.00	1042892.00
395	2016.03.02 01:05	buy	198	1.39	123.895	123.595	124.495
396	2016.03.02 02:55	close	198	1.39	123.884	123.595	124.495	-1529.00	1041363.00
397	2016.03.03 03:00	sell	199	0.83	123.575	124.075	123.275
398	2016.03.03 04:30	close	199	0.83	123.698	124.075	123.275	-10209.00	1031154.00
399	2016.03.04 00:30	buy	200	0.68	124.528	123.928	0.000
400	2016.03.04 02:55	close	200	0.68	124.427	123.928	0.000	-6868.00	1024286.00
401	2016.03.04 02:55	sell	201	2.04	124.427	124.627	123.927
402	2016.03.04 04:30	close	201	2.04	124.134	124.627	123.927	59772.00	1084058.00
403	2016.03.10 00:30	buy	202	0.34	124.704	123.454	125.704
404	2016.03.10 02:55	close	202	0.34	124.406	123.454	125.704	-10132.00	1073926.00
405	2016.03.10 02:55	sell	203	0.85	124.406	124.906	124.006
406	2016.03.10 03:15	close	203	0.85	124.521	124.906	124.006	-9775.00	1064151.00
407	2016.03.11 01:30	buy	204	0.56	126.296	125.546	127.296
408	2016.03.11 02:55	close	204	0.56	126.742	125.546	127.296	24976.00	1089127.00
409	2016.03.15 00:30	buy	205	0.34	126.336	125.086	127.336
410	2016.03.15 02:55	close	205	0.34	126.329	125.086	127.336	-238.00	1088889.00
411	2016.03.15 02:55	sell	206	0.87	126.329	126.829	125.929
412	2016.03.15 03:15	close	206	0.87	126.337	126.829	125.929	-696.00	1088193.00
413	2016.03.18 00:30	buy	207	0.72	126.093	125.493	0.000
414	2016.03.18 02:55	close	207	0.72	126.006	125.493	0.000	-6264.00	1081929.00
415	2016.03.18 02:55	sell	208	2.16	126.006	126.206	125.506
416	2016.03.18 04:30	close	208	2.16	125.687	126.206	125.506	68904.00	1150833.00
417	2016.03.23 00:30	buy	209	1.53	126.015	125.715	126.615
418	2016.03.23 02:55	close	209	1.53	125.911	125.715	126.615	-15912.00	1134921.00
419	2016.03.25 00:45	buy	210	0.75	126.119	125.519	0.000
420	2016.03.25 02:55	close	210	0.75	125.959	125.519	0.000	-12000.00	1122921.00
421	2016.03.25 02:55	sell	211	2.24	125.959	126.159	125.459
422	2016.03.25 03:38	s/l	211	2.24	126.159	126.159	125.459	-44800.00	1078121.00
423	2016.03.30 01:40	buy	212	0.34	127.275	126.025	128.275
424	2016.03.30 03:55	close	212	0.34	127.205	126.025	128.275	-2380.00	1075741.00
425	2016.03.30 03:55	sell	213	0.86	127.205	127.705	126.805
426	2016.03.30 04:15	close	213	0.86	127.164	127.705	126.805	3526.00	1079267.00
427	2016.03.31 03:05	buy	214	1.72	127.356	127.106	127.956
428	2016.03.31 03:55	close	214	1.72	127.613	127.106	127.956	44204.00	1123471.00
429	2016.03.31 03:55	sell	215	1.12	127.613	128.013	127.013
430	2016.03.31 07:50	t/p	215	1.12	127.013	128.013	127.013	67200.00	1190671.00
431	2016.04.01 02:30	buy	216	0.63	128.044	127.294	129.044
432	2016.04.01 03:55	close	216	0.63	127.803	127.294	129.044	-15183.00	1175488.00
433	2016.04.01 04:00	buy	217	0.62	127.819	127.069	128.569
434	2016.04.01 08:00	close	217	0.62	127.655	127.069	128.569	-10168.00	1165320.00
435	2016.04.05 01:35	buy	218	0.37	126.792	125.542	127.792
436	2016.04.05 03:55	close	218	0.37	126.514	125.542	127.792	-10286.00	1155034.00
437	2016.04.05 03:55	sell	219	0.92	126.514	127.014	126.114
438	2016.04.05 04:15	close	219	0.92	126.423	127.014	126.114	8372.00	1163406.00
439	2016.04.08 01:30	buy	220	0.77	123.180	122.580	0.000
440	2016.04.08 03:55	close	220	0.77	123.737	122.580	0.000	42889.00	1206295.00
441	2016.04.08 03:55	sell	221	2.41	123.737	123.937	0.000
442	2016.04.08 08:00	close	221	2.41	123.626	123.937	0.000	26751.00	1233046.00
443	2016.04.13 01:45	buy	222	1.64	123.636	123.336	124.236
444	2016.04.13 03:55	close	222	1.64	123.598	123.336	124.236	-6232.00	1226814.00
445	2016.04.15 01:55	buy	223	0.81	123.192	122.592	0.000
446	2016.04.15 03:55	close	223	0.81	123.478	122.592	0.000	23166.00	1249980.00
447	2016.04.15 03:55	sell	224	2.49	123.478	123.678	0.000
448	2016.04.15 08:00	close	224	2.49	123.497	123.678	0.000	-4731.00	1245249.00
449	2016.04.20 01:30	buy	225	0.39	124.105	122.855	125.105
450	2016.04.20 03:55	close	225	0.39	123.998	122.855	125.105	-4173.00	1241076.00
451	2016.04.20 03:55	sell	226	0.99	123.998	124.498	123.598
452	2016.04.20 04:15	close	226	0.99	123.897	124.498	123.598	9999.00	1251075.00
453	2016.04.22 03:05	buy	227	0.66	123.520	122.770	124.520
454	2016.04.22 03:55	close	227	0.66	123.584	122.770	124.520	4224.00	1255299.00
455	2016.04.25 01:30	buy	228	0.40	125.377	124.127	126.377
456	2016.04.25 03:55	close	228	0.40	124.984	124.127	126.377	-15720.00	1239579.00
457	2016.04.25 03:55	sell	229	0.99	124.984	125.484	124.584
458	2016.04.25 04:15	close	229	0.99	124.989	125.484	124.584	-495.00	1239084.00
459	2016.04.27 01:30	buy	230	1.65	125.730	125.430	126.330
460	2016.04.27 03:55	close	230	1.65	125.753	125.430	126.330	3795.00	1242879.00
461	2016.04.28 03:55	sell	231	1.24	126.359	126.759	125.759
462	2016.04.28 06:01	t/p	231	1.24	125.759	126.759	125.759	74400.00	1317279.00
463	2016.05.02 02:10	buy	232	0.42	122.109	120.859	123.109
464	2016.05.02 03:55	close	232	0.42	122.108	120.859	123.109	-42.00	1317237.00
465	2016.05.02 03:55	sell	233	1.05	122.108	122.608	121.708
466	2016.05.02 04:15	close	233	1.05	122.153	122.608	121.708	-4725.00	1312512.00
467	2016.05.06 02:50	buy	234	0.70	122.268	121.518	123.268
468	2016.05.06 03:55	close	234	0.70	122.322	121.518	123.268	3780.00	1316292.00
469	2016.05.10 01:30	buy	235	0.42	123.375	122.125	124.375
470	2016.05.10 03:55	close	235	0.42	123.479	122.125	124.375	4368.00	1320660.00
471	2016.05.10 03:55	sell	236	1.05	123.479	123.979	0.000
472	2016.05.10 06:45	close	236	1.05	123.697	123.979	0.000	-22890.00	1297770.00
473	2016.05.11 01:30	buy	237	1.73	124.305	124.005	124.905
474	2016.05.11 03:55	close	237	1.73	124.130	124.005	124.905	-30275.00	1267495.00
475	2016.05.13 01:30	buy	238	0.84	124.045	123.445	0.000
476	2016.05.13 03:55	close	238	0.84	123.862	123.445	0.000	-15372.00	1252123.00
477	2016.05.13 03:55	sell	239	2.50	123.862	124.062	123.362
478	2016.05.13 05:30	close	239	2.50	123.804	124.062	123.362	14500.00	1266623.00
479	2016.05.20 01:30	buy	240	0.84	123.179	122.579	0.000
480	2016.05.20 03:55	close	240	0.84	123.254	122.579	0.000	6300.00	1272923.00
481	2016.05.20 03:55	sell	241	2.54	123.254	123.454	122.754
482	2016.05.20 05:30	close	241	2.54	123.283	123.454	122.754	-7366.00	1265557.00
483	2016.05.25 01:30	buy	242	0.40	122.550	121.300	123.550
484	2016.05.25 03:55	close	242	0.40	122.656	121.300	123.550	4240.00	1269797.00
485	2016.05.25 03:55	sell	243	1.01	122.656	123.156	122.256
486	2016.05.25 04:15	close	243	1.01	122.679	123.156	122.256	-2323.00	1267474.00
487	2016.05.26 03:00	buy	244	2.02	122.865	122.615	123.165
488	2016.05.26 03:14	s/l	244	2.02	122.615	122.615	123.165	-50500.00	1216974.00
489	2016.05.27 03:05	buy	245	0.64	122.742	121.992	123.742
490	2016.05.27 03:55	close	245	0.64	122.852	121.992	123.742	7040.00	1224014.00
491	2016.05.30 03:55	sell	246	0.97	122.931	123.431	122.531
492	2016.05.30 04:15	close	246	0.97	123.017	123.431	122.531	-8342.00	1215672.00
493	2016.05.31 03:00	buy	247	1.94	123.568	123.318	124.168
494	2016.05.31 03:55	close	247	1.94	123.600	123.318	124.168	6208.00	1221880.00
495	2016.05.31 03:55	sell	248	1.22	123.600	124.000	123.000
496	2016.05.31 06:38	s/l	248	1.22	124.000	124.000	123.000	-48800.00	1173080.00
497	2016.06.03 01:30	buy	249	0.78	121.388	120.788	0.000
498	2016.06.03 03:55	close	249	0.78	121.378	120.788	0.000	-780.00	1172300.00
499	2016.06.03 03:55	sell	250	2.34	121.378	121.578	120.878
500	2016.06.03 04:26	s/l	250	2.34	121.578	121.578	120.878	-46800.00	1125500.00
501	2016.06.15 01:30	buy	251	0.36	118.874	117.624	119.874
502	2016.06.15 03:55	close	251	0.36	118.841	117.624	119.874	-1188.00	1124312.00
503	2016.06.15 03:55	sell	252	0.89	118.841	119.341	118.441
504	2016.06.15 04:15	close	252	0.89	118.947	119.341	118.441	-9434.00	1114878.00
505	2016.06.16 03:00	buy	253	1.78	119.252	119.002	119.552
506	2016.06.16 03:43	s/l	253	1.78	119.002	119.002	119.552	-44500.00	1070378.00
507	2016.06.20 01:35	buy	254	0.34	118.375	117.125	119.375
508	2016.06.20 03:55	close	254	0.34	118.865	117.125	119.375	16660.00	1087038.00
509	2016.06.20 03:55	sell	255	0.86	118.865	119.365	0.000
510	2016.06.20 06:45	close	255	0.86	118.850	119.365	0.000	1290.00	1088328.00
511	2016.06.24 01:50	buy	256	0.72	120.895	120.295	0.000
512	2016.06.24 02:00	s/l	256	0.72	120.295	120.295	0.000	-43200.00	1045128.00
513	2016.06.24 03:55	sell	257	2.09	119.575	119.775	0.000
514	2016.06.24 03:58	modify	257	2.09	119.575	119.572	0.000
515	2016.06.24 03:58	modify	257	2.09	119.575	119.566	0.000
516	2016.06.24 03:58	modify	257	2.09	119.575	119.560	0.000
517	2016.06.24 03:58	modify	257	2.09	119.575	119.558	0.000
518	2016.06.24 03:58	modify	257	2.09	119.575	119.552	0.000
519	2016.06.24 03:58	modify	257	2.09	119.575	119.547	0.000
520	2016.06.24 03:58	modify	257	2.09	119.575	119.541	0.000
521	2016.06.24 03:58	modify	257	2.09	119.575	119.535	0.000
522	2016.06.24 03:58	modify	257	2.09	119.575	119.530	0.000
523	2016.06.24 03:58	modify	257	2.09	119.575	119.524	0.000
524	2016.06.24 03:58	modify	257	2.09	119.575	119.519	0.000
525	2016.06.24 03:58	modify	257	2.09	119.575	119.513	0.000
526	2016.06.24 03:58	modify	257	2.09	119.575	119.507	0.000
527	2016.06.24 03:58	modify	257	2.09	119.575	119.502	0.000
528	2016.06.24 03:58	modify	257	2.09	119.575	119.496	0.000
529	2016.06.24 03:58	modify	257	2.09	119.575	119.490	0.000
530	2016.06.24 03:58	modify	257	2.09	119.575	119.485	0.000
531	2016.06.24 03:58	modify	257	2.09	119.575	119.479	0.000
532	2016.06.24 03:58	modify	257	2.09	119.575	119.473	0.000
533	2016.06.24 03:58	modify	257	2.09	119.575	119.468	0.000
534	2016.06.24 03:58	modify	257	2.09	119.575	119.462	0.000
535	2016.06.24 03:58	modify	257	2.09	119.575	119.458	0.000
536	2016.06.24 03:58	modify	257	2.09	119.575	119.451	0.000
537	2016.06.24 03:58	modify	257	2.09	119.575	119.443	0.000
538	2016.06.24 03:58	modify	257	2.09	119.575	119.436	0.000
539	2016.06.24 03:58	modify	257	2.09	119.575	119.429	0.000
540	2016.06.24 03:58	modify	257	2.09	119.575	119.421	0.000
541	2016.06.24 03:58	modify	257	2.09	119.575	119.414	0.000
542	2016.06.24 03:58	modify	257	2.09	119.575	119.407	0.000
543	2016.06.24 03:58	modify	257	2.09	119.575	119.399	0.000
544	2016.06.24 03:58	modify	257	2.09	119.575	119.392	0.000
545	2016.06.24 03:58	modify	257	2.09	119.575	119.385	0.000
546	2016.06.24 03:58	modify	257	2.09	119.575	119.377	0.000
547	2016.06.24 03:58	modify	257	2.09	119.575	119.370	0.000
548	2016.06.24 03:58	modify	257	2.09	119.575	119.362	0.000
549	2016.06.24 03:58	modify	257	2.09	119.575	119.355	0.000
550	2016.06.24 03:58	modify	257	2.09	119.575	119.348	0.000
551	2016.06.24 03:58	modify	257	2.09	119.575	119.340	0.000
552	2016.06.24 03:58	modify	257	2.09	119.575	119.333	0.000
553	2016.06.24 03:59	modify	257	2.09	119.575	119.330	0.000
554	2016.06.24 03:59	modify	257	2.09	119.575	119.316	0.000
555	2016.06.24 03:59	modify	257	2.09	119.575	119.302	0.000
556	2016.06.24 03:59	modify	257	2.09	119.575	119.288	0.000
557	2016.06.24 03:59	modify	257	2.09	119.575	119.274	0.000
558	2016.06.24 03:59	modify	257	2.09	119.575	119.260	0.000
559	2016.06.24 03:59	modify	257	2.09	119.575	119.247	0.000
560	2016.06.24 03:59	modify	257	2.09	119.575	119.233	0.000
561	2016.06.24 03:59	modify	257	2.09	119.575	119.219	0.000
562	2016.06.24 03:59	modify	257	2.09	119.575	119.205	0.000
563	2016.06.24 03:59	modify	257	2.09	119.575	119.191	0.000
564	2016.06.24 03:59	modify	257	2.09	119.575	119.177	0.000
565	2016.06.24 03:59	modify	257	2.09	119.575	119.163	0.000
566	2016.06.24 03:59	modify	257	2.09	119.575	119.149	0.000
567	2016.06.24 03:59	modify	257	2.09	119.575	119.135	0.000
568	2016.06.24 03:59	modify	257	2.09	119.575	119.121	0.000
569	2016.06.24 03:59	modify	257	2.09	119.575	119.107	0.000
570	2016.06.24 03:59	modify	257	2.09	119.575	119.094	0.000
571	2016.06.24 03:59	modify	257	2.09	119.575	119.080	0.000
572	2016.06.24 03:59	modify	257	2.09	119.575	119.066	0.000
573	2016.06.24 03:59	modify	257	2.09	119.575	119.052	0.000
574	2016.06.24 03:59	modify	257	2.09	119.575	119.038	0.000
575	2016.06.24 03:59	modify	257	2.09	119.575	119.024	0.000
576	2016.06.24 03:59	modify	257	2.09	119.575	119.021	0.000
577	2016.06.24 03:59	modify	257	2.09	119.575	119.017	0.000
578	2016.06.24 03:59	modify	257	2.09	119.575	119.013	0.000
579	2016.06.24 03:59	modify	257	2.09	119.575	119.009	0.000
580	2016.06.24 03:59	modify	257	2.09	119.575	119.005	0.000
581	2016.06.24 03:59	modify	257	2.09	119.575	119.001	0.000
582	2016.06.24 03:59	modify	257	2.09	119.575	118.997	0.000
583	2016.06.24 03:59	modify	257	2.09	119.575	118.994	0.000
584	2016.06.24 03:59	modify	257	2.09	119.575	118.990	0.000
585	2016.06.24 03:59	modify	257	2.09	119.575	118.986	0.000
586	2016.06.24 03:59	modify	257	2.09	119.575	118.982	0.000
587	2016.06.24 04:00	modify	257	2.09	119.575	118.973	0.000
588	2016.06.24 04:00	modify	257	2.09	119.575	118.964	0.000
589	2016.06.24 04:01	modify	257	2.09	119.575	118.958	0.000
590	2016.06.24 04:01	modify	257	2.09	119.575	118.949	0.000
591	2016.06.24 04:01	modify	257	2.09	119.575	118.947	0.000
592	2016.06.24 04:01	modify	257	2.09	119.575	118.944	0.000
593	2016.06.24 04:01	modify	257	2.09	119.575	118.942	0.000
594	2016.06.24 04:01	modify	257	2.09	119.575	118.939	0.000
595	2016.06.24 04:01	modify	257	2.09	119.575	118.937	0.000
596	2016.06.24 04:01	modify	257	2.09	119.575	118.934	0.000
597	2016.06.24 04:01	modify	257	2.09	119.575	118.931	0.000
598	2016.06.24 04:01	modify	257	2.09	119.575	118.929	0.000
599	2016.06.24 04:01	modify	257	2.09	119.575	118.926	0.000
600	2016.06.24 04:01	modify	257	2.09	119.575	118.924	0.000
601	2016.06.24 04:01	modify	257	2.09	119.575	118.921	0.000
602	2016.06.24 04:03	modify	257	2.09	119.575	118.915	0.000
603	2016.06.24 04:03	modify	257	2.09	119.575	118.909	0.000
604	2016.06.24 04:03	modify	257	2.09	119.575	118.903	0.000
605	2016.06.24 04:03	modify	257	2.09	119.575	118.897	0.000
606	2016.06.24 04:03	modify	257	2.09	119.575	118.890	0.000
607	2016.06.24 04:03	modify	257	2.09	119.575	118.884	0.000
608	2016.06.24 04:03	modify	257	2.09	119.575	118.878	0.000
609	2016.06.24 04:03	modify	257	2.09	119.575	118.872	0.000
610	2016.06.24 04:03	modify	257	2.09	119.575	118.866	0.000
611	2016.06.24 04:03	modify	257	2.09	119.575	118.859	0.000
612	2016.06.24 04:03	modify	257	2.09	119.575	118.853	0.000
613	2016.06.24 04:03	modify	257	2.09	119.575	118.847	0.000
614	2016.06.24 04:03	modify	257	2.09	119.575	118.841	0.000
615	2016.06.24 04:03	modify	257	2.09	119.575	118.835	0.000
616	2016.06.24 04:03	modify	257	2.09	119.575	118.828	0.000
617	2016.06.24 04:03	modify	257	2.09	119.575	118.822	0.000
618	2016.06.24 04:03	modify	257	2.09	119.575	118.816	0.000
619	2016.06.24 04:03	modify	257	2.09	119.575	118.810	0.000
620	2016.06.24 04:03	modify	257	2.09	119.575	118.803	0.000
621	2016.06.24 04:03	modify	257	2.09	119.575	118.797	0.000
622	2016.06.24 04:03	modify	257	2.09	119.575	118.791	0.000
623	2016.06.24 04:03	modify	257	2.09	119.575	118.785	0.000
624	2016.06.24 04:03	modify	257	2.09	119.575	118.779	0.000
625	2016.06.24 04:03	modify	257	2.09	119.575	118.772	0.000
626	2016.06.24 04:03	modify	257	2.09	119.575	118.766	0.000
627	2016.06.24 04:03	modify	257	2.09	119.575	118.760	0.000
628	2016.06.24 04:04	modify	257	2.09	119.575	118.750	0.000
629	2016.06.24 04:04	modify	257	2.09	119.575	118.732	0.000
630	2016.06.24 04:04	modify	257	2.09	119.575	118.714	0.000
631	2016.06.24 04:04	modify	257	2.09	119.575	118.696	0.000
632	2016.06.24 04:04	modify	257	2.09	119.575	118.678	0.000
633	2016.06.24 04:04	modify	257	2.09	119.575	118.660	0.000
634	2016.06.24 04:04	modify	257	2.09	119.575	118.642	0.000
635	2016.06.24 04:04	modify	257	2.09	119.575	118.624	0.000
636	2016.06.24 04:04	modify	257	2.09	119.575	118.606	0.000
637	2016.06.24 04:04	modify	257	2.09	119.575	118.588	0.000
638	2016.06.24 04:04	modify	257	2.09	119.575	118.570	0.000
639	2016.06.24 04:04	modify	257	2.09	119.575	118.552	0.000
640	2016.06.24 04:04	modify	257	2.09	119.575	118.534	0.000
641	2016.06.24 04:04	modify	257	2.09	119.575	118.516	0.000
642	2016.06.24 04:04	modify	257	2.09	119.575	118.498	0.000
643	2016.06.24 04:04	modify	257	2.09	119.575	118.479	0.000
644	2016.06.24 04:04	modify	257	2.09	119.575	118.461	0.000
645	2016.06.24 04:04	modify	257	2.09	119.575	118.443	0.000
646	2016.06.24 04:04	modify	257	2.09	119.575	118.425	0.000
647	2016.06.24 04:04	modify	257	2.09	119.575	118.407	0.000
648	2016.06.24 04:04	modify	257	2.09	119.575	118.389	0.000
649	2016.06.24 04:04	modify	257	2.09	119.575	118.371	0.000
650	2016.06.24 04:04	modify	257	2.09	119.575	118.353	0.000
651	2016.06.24 04:04	modify	257	2.09	119.575	118.335	0.000
652	2016.06.24 04:04	modify	257	2.09	119.575	118.317	0.000
653	2016.06.24 04:04	modify	257	2.09	119.575	118.300	0.000
654	2016.06.24 04:04	modify	257	2.09	119.575	118.278	0.000
655	2016.06.24 04:04	modify	257	2.09	119.575	118.257	0.000
656	2016.06.24 04:04	modify	257	2.09	119.575	118.236	0.000
657	2016.06.24 04:04	modify	257	2.09	119.575	118.214	0.000
658	2016.06.24 04:04	modify	257	2.09	119.575	118.193	0.000
659	2016.06.24 04:04	modify	257	2.09	119.575	118.171	0.000
660	2016.06.24 04:04	modify	257	2.09	119.575	118.150	0.000
661	2016.06.24 04:04	modify	257	2.09	119.575	118.128	0.000
662	2016.06.24 04:04	modify	257	2.09	119.575	118.107	0.000
663	2016.06.24 04:04	modify	257	2.09	119.575	118.086	0.000
664	2016.06.24 04:04	modify	257	2.09	119.575	118.064	0.000
665	2016.06.24 04:04	modify	257	2.09	119.575	118.043	0.000
666	2016.06.24 04:04	modify	257	2.09	119.575	118.021	0.000
667	2016.06.24 04:04	modify	257	2.09	119.575	118.000	0.000
668	2016.06.24 04:04	modify	257	2.09	119.575	117.978	0.000
669	2016.06.24 04:04	modify	257	2.09	119.575	117.957	0.000
670	2016.06.24 04:06	modify	257	2.09	119.575	117.955	0.000
671	2016.06.24 04:06	modify	257	2.09	119.575	117.953	0.000
672	2016.06.24 04:06	modify	257	2.09	119.575	117.951	0.000
673	2016.06.24 04:06	modify	257	2.09	119.575	117.948	0.000
674	2016.06.24 04:06	modify	257	2.09	119.575	117.946	0.000
675	2016.06.24 04:06	modify	257	2.09	119.575	117.944	0.000
676	2016.06.24 04:06	modify	257	2.09	119.575	117.942	0.000
677	2016.06.24 04:06	modify	257	2.09	119.575	117.939	0.000
678	2016.06.24 04:06	modify	257	2.09	119.575	117.937	0.000
679	2016.06.24 04:06	modify	257	2.09	119.575	117.935	0.000
680	2016.06.24 04:06	modify	257	2.09	119.575	117.933	0.000
681	2016.06.24 04:06	modify	257	2.09	119.575	117.930	0.000
682	2016.06.24 04:06	modify	257	2.09	119.575	117.928	0.000
683	2016.06.24 04:06	modify	257	2.09	119.575	117.921	0.000
684	2016.06.24 04:06	modify	257	2.09	119.575	117.914	0.000
685	2016.06.24 04:06	modify	257	2.09	119.575	117.907	0.000
686	2016.06.24 04:06	modify	257	2.09	119.575	117.900	0.000
687	2016.06.24 04:06	modify	257	2.09	119.575	117.893	0.000
688	2016.06.24 04:06	modify	257	2.09	119.575	117.885	0.000
689	2016.06.24 04:06	modify	257	2.09	119.575	117.878	0.000
690	2016.06.24 04:06	modify	257	2.09	119.575	117.871	0.000
691	2016.06.24 04:06	modify	257	2.09	119.575	117.864	0.000
692	2016.06.24 04:06	modify	257	2.09	119.575	117.857	0.000
693	2016.06.24 04:06	modify	257	2.09	119.575	117.850	0.000
694	2016.06.24 04:06	modify	257	2.09	119.575	117.843	0.000
695	2016.06.24 04:06	modify	257	2.09	119.575	117.836	0.000
696	2016.06.24 04:06	modify	257	2.09	119.575	117.829	0.000
697	2016.06.24 04:06	modify	257	2.09	119.575	117.822	0.000
698	2016.06.24 04:06	modify	257	2.09	119.575	117.815	0.000
699	2016.06.24 04:06	modify	257	2.09	119.575	117.808	0.000
700	2016.06.24 04:06	modify	257	2.09	119.575	117.801	0.000
701	2016.06.24 04:06	modify	257	2.09	119.575	117.794	0.000
702	2016.06.24 04:06	modify	257	2.09	119.575	117.787	0.000
703	2016.06.24 04:06	modify	257	2.09	119.575	117.779	0.000
704	2016.06.24 04:06	modify	257	2.09	119.575	117.772	0.000
705	2016.06.24 04:06	modify	257	2.09	119.575	117.765	0.000
706	2016.06.24 04:06	modify	257	2.09	119.575	117.758	0.000
707	2016.06.24 04:06	modify	257	2.09	119.575	117.751	0.000
708	2016.06.24 04:06	modify	257	2.09	119.575	117.742	0.000
709	2016.06.24 04:06	modify	257	2.09	119.575	117.733	0.000
710	2016.06.24 04:06	modify	257	2.09	119.575	117.724	0.000
711	2016.06.24 04:06	modify	257	2.09	119.575	117.715	0.000
712	2016.06.24 04:06	modify	257	2.09	119.575	117.706	0.000
713	2016.06.24 04:06	modify	257	2.09	119.575	117.698	0.000
714	2016.06.24 04:06	modify	257	2.09	119.575	117.689	0.000
715	2016.06.24 04:06	modify	257	2.09	119.575	117.680	0.000
716	2016.06.24 04:06	modify	257	2.09	119.575	117.671	0.000
717	2016.06.24 04:06	modify	257	2.09	119.575	117.662	0.000
718	2016.06.24 04:06	modify	257	2.09	119.575	117.653	0.000
719	2016.06.24 04:06	modify	257	2.09	119.575	117.644	0.000
720	2016.06.24 04:06	modify	257	2.09	119.575	117.636	0.000
721	2016.06.24 04:06	modify	257	2.09	119.575	117.627	0.000
722	2016.06.24 04:06	modify	257	2.09	119.575	117.618	0.000
723	2016.06.24 04:06	modify	257	2.09	119.575	117.609	0.000
724	2016.06.24 04:07	modify	257	2.09	119.575	117.601	0.000
725	2016.06.24 04:07	modify	257	2.09	119.575	117.596	0.000
726	2016.06.24 04:07	modify	257	2.09	119.575	117.590	0.000
727	2016.06.24 04:07	modify	257	2.09	119.575	117.583	0.000
728	2016.06.24 04:07	modify	257	2.09	119.575	117.576	0.000
729	2016.06.24 04:07	modify	257	2.09	119.575	117.570	0.000
730	2016.06.24 04:07	modify	257	2.09	119.575	117.563	0.000
731	2016.06.24 04:07	modify	257	2.09	119.575	117.557	0.000
732	2016.06.24 04:07	modify	257	2.09	119.575	117.550	0.000
733	2016.06.24 04:07	modify	257	2.09	119.575	117.543	0.000
734	2016.06.24 04:07	modify	257	2.09	119.575	117.537	0.000
735	2016.06.24 04:07	modify	257	2.09	119.575	117.530	0.000
736	2016.06.24 04:07	modify	257	2.09	119.575	117.523	0.000
737	2016.06.24 04:07	modify	257	2.09	119.575	117.517	0.000
738	2016.06.24 04:07	modify	257	2.09	119.575	117.510	0.000
739	2016.06.24 04:07	modify	257	2.09	119.575	117.504	0.000
740	2016.06.24 04:07	modify	257	2.09	119.575	117.497	0.000
741	2016.06.24 04:07	modify	257	2.09	119.575	117.490	0.000
742	2016.06.24 04:07	modify	257	2.09	119.575	117.482	0.000
743	2016.06.24 04:07	modify	257	2.09	119.575	117.474	0.000
744	2016.06.24 04:07	modify	257	2.09	119.575	117.465	0.000
745	2016.06.24 04:07	modify	257	2.09	119.575	117.457	0.000
746	2016.06.24 04:07	modify	257	2.09	119.575	117.449	0.000
747	2016.06.24 04:07	modify	257	2.09	119.575	117.440	0.000
748	2016.06.24 04:07	modify	257	2.09	119.575	117.432	0.000
749	2016.06.24 04:07	modify	257	2.09	119.575	117.424	0.000
750	2016.06.24 04:07	modify	257	2.09	119.575	117.415	0.000
751	2016.06.24 04:07	modify	257	2.09	119.575	117.407	0.000
752	2016.06.24 04:07	modify	257	2.09	119.575	117.399	0.000
753	2016.06.24 04:07	modify	257	2.09	119.575	117.390	0.000
754	2016.06.24 04:07	modify	257	2.09	119.575	117.382	0.000
755	2016.06.24 04:07	modify	257	2.09	119.575	117.374	0.000
756	2016.06.24 04:07	modify	257	2.09	119.575	117.365	0.000
757	2016.06.24 04:07	modify	257	2.09	119.575	117.357	0.000
758	2016.06.24 04:08	modify	257	2.09	119.575	117.347	0.000
759	2016.06.24 04:08	modify	257	2.09	119.575	117.335	0.000
760	2016.06.24 04:08	modify	257	2.09	119.575	117.323	0.000
761	2016.06.24 04:08	modify	257	2.09	119.575	117.311	0.000
762	2016.06.24 04:08	modify	257	2.09	119.575	117.299	0.000
763	2016.06.24 04:08	modify	257	2.09	119.575	117.287	0.000
764	2016.06.24 04:08	modify	257	2.09	119.575	117.275	0.000
765	2016.06.24 04:08	modify	257	2.09	119.575	117.263	0.000
766	2016.06.24 04:08	modify	257	2.09	119.575	117.251	0.000
767	2016.06.24 04:08	modify	257	2.09	119.575	117.239	0.000
768	2016.06.24 04:08	modify	257	2.09	119.575	117.227	0.000
769	2016.06.24 04:08	modify	257	2.09	119.575	117.215	0.000
770	2016.06.24 04:08	modify	257	2.09	119.575	117.203	0.000
771	2016.06.24 04:08	modify	257	2.09	119.575	117.191	0.000
772	2016.06.24 04:08	modify	257	2.09	119.575	117.179	0.000
773	2016.06.24 04:08	modify	257	2.09	119.575	117.167	0.000
774	2016.06.24 04:08	modify	257	2.09	119.575	117.155	0.000
775	2016.06.24 04:08	modify	257	2.09	119.575	117.143	0.000
776	2016.06.24 04:08	modify	257	2.09	119.575	117.131	0.000
777	2016.06.24 04:08	modify	257	2.09	119.575	117.119	0.000
778	2016.06.24 04:08	modify	257	2.09	119.575	117.107	0.000
779	2016.06.24 04:08	modify	257	2.09	119.575	117.095	0.000
780	2016.06.24 04:08	modify	257	2.09	119.575	117.083	0.000
781	2016.06.24 04:08	modify	257	2.09	119.575	117.071	0.000
782	2016.06.24 04:08	modify	257	2.09	119.575	117.068	0.000
783	2016.06.24 04:08	modify	257	2.09	119.575	117.056	0.000
784	2016.06.24 04:08	modify	257	2.09	119.575	117.045	0.000
785	2016.06.24 04:08	modify	257	2.09	119.575	117.033	0.000
786	2016.06.24 04:08	modify	257	2.09	119.575	117.021	0.000
787	2016.06.24 04:08	modify	257	2.09	119.575	117.010	0.000
788	2016.06.24 04:08	modify	257	2.09	119.575	116.998	0.000
789	2016.06.24 04:08	modify	257	2.09	119.575	116.987	0.000
790	2016.06.24 04:08	modify	257	2.09	119.575	116.975	0.000
791	2016.06.24 04:08	modify	257	2.09	119.575	116.964	0.000
792	2016.06.24 04:08	modify	257	2.09	119.575	116.952	0.000
793	2016.06.24 04:08	modify	257	2.09	119.575	116.940	0.000
794	2016.06.24 04:08	modify	257	2.09	119.575	116.929	0.000
795	2016.06.24 04:08	modify	257	2.09	119.575	116.917	0.000
796	2016.06.24 04:08	modify	257	2.09	119.575	116.906	0.000
797	2016.06.24 04:08	modify	257	2.09	119.575	116.894	0.000
798	2016.06.24 04:08	modify	257	2.09	119.575	116.882	0.000
799	2016.06.24 04:08	modify	257	2.09	119.575	116.871	0.000
800	2016.06.24 04:08	modify	257	2.09	119.575	116.859	0.000
801	2016.06.24 04:08	modify	257	2.09	119.575	116.848	0.000
802	2016.06.24 04:08	modify	257	2.09	119.575	116.836	0.000
803	2016.06.24 04:08	modify	257	2.09	119.575	116.827	0.000
804	2016.06.24 04:08	modify	257	2.09	119.575	116.813	0.000
805	2016.06.24 04:08	modify	257	2.09	119.575	116.798	0.000
806	2016.06.24 04:08	modify	257	2.09	119.575	116.784	0.000
807	2016.06.24 04:08	modify	257	2.09	119.575	116.770	0.000
808	2016.06.24 04:08	modify	257	2.09	119.575	116.755	0.000
809	2016.06.24 04:08	modify	257	2.09	119.575	116.741	0.000
810	2016.06.24 04:08	modify	257	2.09	119.575	116.726	0.000
811	2016.06.24 04:08	modify	257	2.09	119.575	116.712	0.000
812	2016.06.24 04:08	modify	257	2.09	119.575	116.697	0.000
813	2016.06.24 04:08	modify	257	2.09	119.575	116.683	0.000
814	2016.06.24 04:08	modify	257	2.09	119.575	116.668	0.000
815	2016.06.24 04:08	modify	257	2.09	119.575	116.654	0.000
816	2016.06.24 04:08	modify	257	2.09	119.575	116.640	0.000
817	2016.06.24 04:08	modify	257	2.09	119.575	116.625	0.000
818	2016.06.24 04:08	modify	257	2.09	119.575	116.611	0.000
819	2016.06.24 04:08	modify	257	2.09	119.575	116.596	0.000
820	2016.06.24 04:08	modify	257	2.09	119.575	116.582	0.000
821	2016.06.24 04:08	modify	257	2.09	119.575	116.567	0.000
822	2016.06.24 04:08	modify	257	2.09	119.575	116.553	0.000
823	2016.06.24 04:08	modify	257	2.09	119.575	116.538	0.000
824	2016.06.24 04:08	modify	257	2.09	119.575	116.524	0.000
825	2016.06.24 04:09	modify	257	2.09	119.575	116.521	0.000
826	2016.06.24 04:09	modify	257	2.09	119.575	116.518	0.000
827	2016.06.24 04:09	modify	257	2.09	119.575	116.516	0.000
828	2016.06.24 04:09	modify	257	2.09	119.575	116.513	0.000
829	2016.06.24 04:09	modify	257	2.09	119.575	116.511	0.000
830	2016.06.24 04:09	modify	257	2.09	119.575	116.508	0.000
831	2016.06.24 04:09	modify	257	2.09	119.575	116.506	0.000
832	2016.06.24 04:09	modify	257	2.09	119.575	116.503	0.000
833	2016.06.24 04:09	modify	257	2.09	119.575	116.501	0.000
834	2016.06.24 04:09	modify	257	2.09	119.575	116.498	0.000
835	2016.06.24 04:09	modify	257	2.09	119.575	116.496	0.000
836	2016.06.24 04:09	modify	257	2.09	119.575	116.493	0.000
837	2016.06.24 04:09	modify	257	2.09	119.575	116.491	0.000
838	2016.06.24 04:09	modify	257	2.09	119.575	116.488	0.000
839	2016.06.24 04:09	modify	257	2.09	119.575	116.486	0.000
840	2016.06.24 04:09	modify	257	2.09	119.575	116.483	0.000
841	2016.06.24 04:09	modify	257	2.09	119.575	116.481	0.000
842	2016.06.24 04:09	modify	257	2.09	119.575	116.478	0.000
843	2016.06.24 04:09	modify	257	2.09	119.575	116.476	0.000
844	2016.06.24 04:09	modify	257	2.09	119.575	116.473	0.000
845	2016.06.24 04:09	modify	257	2.09	119.575	116.471	0.000
846	2016.06.24 04:09	modify	257	2.09	119.575	116.468	0.000
847	2016.06.24 04:09	modify	257	2.09	119.575	116.466	0.000
848	2016.06.24 04:09	modify	257	2.09	119.575	116.463	0.000
849	2016.06.24 04:09	modify	257	2.09	119.575	116.461	0.000
850	2016.06.24 04:09	modify	257	2.09	119.575	116.458	0.000
851	2016.06.24 04:09	modify	257	2.09	119.575	116.454	0.000
852	2016.06.24 04:09	modify	257	2.09	119.575	116.445	0.000
853	2016.06.24 04:09	modify	257	2.09	119.575	116.436	0.000
854	2016.06.24 04:09	modify	257	2.09	119.575	116.427	0.000
855	2016.06.24 04:09	modify	257	2.09	119.575	116.418	0.000
856	2016.06.24 04:09	modify	257	2.09	119.575	116.409	0.000
857	2016.06.24 04:09	modify	257	2.09	119.575	116.400	0.000
858	2016.06.24 04:09	modify	257	2.09	119.575	116.391	0.000
859	2016.06.24 04:09	modify	257	2.09	119.575	116.382	0.000
860	2016.06.24 04:09	modify	257	2.09	119.575	116.373	0.000
861	2016.06.24 04:09	modify	257	2.09	119.575	116.364	0.000
862	2016.06.24 04:09	modify	257	2.09	119.575	116.355	0.000
863	2016.06.24 04:09	modify	257	2.09	119.575	116.346	0.000
864	2016.06.24 04:09	modify	257	2.09	119.575	116.337	0.000
865	2016.06.24 04:09	s/l	257	2.09	116.337	116.337	0.000	676742.00	1721870.00
866	2016.06.29 01:30	buy	258	2.29	113.657	113.357	114.257
867	2016.06.29 03:22	s/l	258	2.29	113.357	113.357	114.257	-68700.00	1653170.00
868	2016.06.30 03:05	buy	259	2.64	114.292	114.042	114.892
869	2016.06.30 03:55	close	259	2.64	114.320	114.042	114.892	7392.00	1660562.00
870	2016.06.30 03:55	sell	260	1.66	114.320	114.720	113.720
871	2016.06.30 09:00	close	260	1.66	113.813	114.720	113.720	84162.00	1744724.00
872	2016.07.01 02:30	buy	261	0.93	114.513	113.763	115.513
873	2016.07.01 03:55	close	261	0.93	114.406	113.763	115.513	-9951.00	1734773.00
874	2016.07.01 04:00	buy	262	0.92	114.345	113.595	115.095
875	2016.07.01 08:00	close	262	0.92	114.189	113.595	115.095	-14352.00	1720421.00
876	2016.07.05 01:30	buy	263	0.55	114.314	113.064	115.314
877	2016.07.05 03:55	close	263	0.55	113.993	113.064	115.314	-17655.00	1702766.00
878	2016.07.05 03:55	sell	264	1.36	113.993	114.493	113.593
879	2016.07.05 04:15	close	264	1.36	113.946	114.493	113.593	6392.00	1709158.00
880	2016.07.08 01:30	buy	265	1.13	111.478	110.878	0.000
881	2016.07.08 03:55	close	265	1.13	111.691	110.878	0.000	24069.00	1733227.00
882	2016.07.08 03:55	sell	266	3.46	111.691	111.891	0.000
883	2016.07.08 08:00	close	266	3.46	111.328	111.891	0.000	125598.00	1858825.00
884	2016.07.13 01:40	buy	267	2.47	115.867	115.567	116.467
885	2016.07.13 03:09	s/l	267	2.47	115.567	115.567	116.467	-74100.00	1784725.00
886	2016.07.15 01:30	buy	268	1.18	117.026	116.426	0.000
887	2016.07.15 03:55	close	268	1.18	117.401	116.426	0.000	44250.00	1828975.00
888	2016.07.15 03:55	sell	269	3.65	117.401	117.601	0.000
889	2016.07.15 04:39	s/l	269	3.65	117.601	117.601	0.000	-73000.00	1755975.00
890	2016.07.20 03:00	buy	270	0.56	116.901	115.651	117.901
891	2016.07.20 03:55	close	270	0.56	116.759	115.651	117.901	-7952.00	1748023.00
892	2016.07.20 03:55	sell	271	1.39	116.759	117.259	116.359
893	2016.07.20 04:15	close	271	1.39	116.634	117.259	116.359	17375.00	1765398.00
894	2016.07.22 04:00	buy	272	0.94	116.613	115.863	117.363
895	2016.07.22 08:00	close	272	0.94	116.700	115.863	117.363	8178.00	1773576.00
896	2016.07.25 01:30	buy	273	0.56	116.551	115.301	117.551
897	2016.07.25 03:55	close	273	0.56	116.701	115.301	117.551	8400.00	1781976.00
898	2016.07.25 03:55	sell	274	1.42	116.701	117.201	116.301
899	2016.07.25 04:15	close	274	1.42	116.849	117.201	116.301	-21016.00	1760960.00
900	2016.07.29 03:55	sell	275	1.76	115.591	115.991	114.991
901	2016.07.29 05:03	t/p	275	1.76	114.991	115.991	114.991	105600.00	1866560.00
902	2016.08.05 01:30	buy	276	1.24	112.601	112.001	0.000
903	2016.08.05 03:55	close	276	1.24	112.699	112.001	0.000	12152.00	1878712.00
904	2016.08.05 03:55	sell	277	3.75	112.699	112.899	112.199
905	2016.08.05 05:30	close	277	3.75	112.728	112.899	112.199	-10875.00	1867837.00
906	2016.08.10 03:55	sell	278	1.49	113.123	113.623	112.723
907	2016.08.10 04:15	close	278	1.49	113.039	113.623	112.723	12516.00	1880353.00
908	2016.08.12 02:30	buy	279	1.00	113.457	112.707	114.457
909	2016.08.12 03:55	close	279	1.00	113.770	112.707	114.457	31300.00	1911653.00
910	2016.08.15 01:40	buy	280	0.61	112.981	111.731	113.981
911	2016.08.15 03:55	close	280	0.61	113.134	111.731	113.981	9333.00	1920986.00
912	2016.08.15 03:55	sell	281	1.53	113.134	113.634	0.000
913	2016.08.15 06:45	close	281	1.53	113.032	113.634	0.000	15606.00	1936592.00
914	2016.08.17 01:55	buy	282	2.58	113.098	112.798	113.698
915	2016.08.17 03:55	close	282	2.58	113.478	112.798	113.698	98040.00	2034632.00
916	2016.08.19 03:55	sell	283	4.06	113.825	114.025	0.000
917	2016.08.19 08:00	close	283	4.06	113.757	114.025	0.000	27608.00	2062240.00
918	2016.08.25 01:30	buy	284	0.65	113.161	111.911	114.161
919	2016.08.25 03:55	close	284	0.65	113.275	111.911	114.161	7410.00	2069650.00
920	2016.08.25 03:55	sell	285	1.65	113.275	113.775	0.000
921	2016.08.25 06:45	close	285	1.65	113.232	113.775	0.000	7095.00	2076745.00
922	2016.08.26 03:05	buy	286	1.10	113.462	112.712	114.462
923	2016.08.26 03:55	close	286	1.10	113.447	112.712	114.462	-1650.00	2075095.00
924	2016.08.30 01:30	buy	287	0.66	114.052	112.802	115.052
925	2016.08.30 03:55	close	287	0.66	113.992	112.802	115.052	-3960.00	2071135.00
926	2016.08.30 03:55	sell	288	1.65	113.992	114.492	113.592
927	2016.08.30 04:15	close	288	1.65	114.024	114.492	113.592	-5280.00	2065855.00
928	2016.08.31 03:05	buy	289	3.30	114.738	114.488	115.338
929	2016.08.31 03:55	close	289	3.30	114.906	114.488	115.338	55440.00	2121295.00
930	2016.08.31 03:55	sell	290	2.12	114.906	115.306	114.306
931	2016.08.31 09:00	close	290	2.12	114.947	115.306	114.306	-8692.00	2112603.00
932	2016.09.01 03:05	buy	291	3.38	115.193	114.943	115.493
933	2016.09.01 03:55	close	291	3.38	115.112	114.943	115.493	-27378.00	2085225.00
934	2016.09.05 01:40	buy	292	0.66	116.075	114.825	117.075
935	2016.09.05 03:55	close	292	0.66	115.971	114.825	117.075	-6864.00	2078361.00
936	2016.09.05 03:55	sell	293	1.66	115.971	116.471	115.571
937	2016.09.05 04:15	close	293	1.66	115.984	116.471	115.571	-2158.00	2076203.00
938	2016.09.09 01:50	buy	294	1.38	115.380	114.780	0.000
939	2016.09.09 03:55	close	294	1.38	115.240	114.780	0.000	-19320.00	2056883.00
940	2016.09.09 03:55	sell	295	4.11	115.240	115.440	114.740
941	2016.09.09 05:30	close	295	4.11	115.131	115.440	114.740	44799.00	2101682.00
942	2016.09.14 01:30	buy	296	2.80	114.977	114.677	115.577
943	2016.09.14 03:55	close	296	2.80	115.339	114.677	115.577	101360.00	2203042.00
944	2016.09.15 01:30	buy	297	0.70	115.153	113.903	116.153
945	2016.09.15 03:55	close	297	0.70	115.203	113.903	116.153	3500.00	2206542.00
946	2016.09.15 03:55	sell	298	1.76	115.203	115.703	114.803
947	2016.09.15 04:15	close	298	1.76	115.206	115.703	114.803	-528.00	2206014.00
948	2016.09.16 03:15	buy	299	1.17	114.587	113.837	115.587
949	2016.09.16 03:55	close	299	1.17	114.635	113.837	115.587	5616.00	2211630.00
950	2016.09.20 02:10	buy	300	0.70	113.824	112.574	114.824
951	2016.09.20 03:55	close	300	0.70	113.841	112.574	114.824	1190.00	2212820.00
952	2016.09.20 03:55	sell	301	1.77	113.841	114.341	113.441
953	2016.09.20 04:15	close	301	1.77	113.966	114.341	113.441	-22125.00	2190695.00
954	2016.09.23 02:30	buy	302	1.46	112.987	112.387	0.000
955	2016.09.23 03:55	close	302	1.46	113.226	112.387	0.000	34894.00	2225589.00
956	2016.09.23 03:55	sell	303	4.45	113.226	113.426	0.000
957	2016.09.23 04:18	s/l	303	4.45	113.426	113.426	0.000	-89000.00	2136589.00
958	2016.09.29 04:00	sell	304	1.70	113.553	114.053	113.253
959	2016.09.29 05:30	close	304	1.70	113.776	114.053	113.253	-37910.00	2098679.00
960	2016.09.30 03:55	sell	305	2.09	113.281	113.681	112.681
961	2016.09.30 06:03	s/l	305	2.09	113.681	113.681	112.681	-83600.00	2015079.00
962	2016.10.05 01:40	buy	306	0.64	115.206	113.956	116.206
963	2016.10.05 03:55	close	306	0.64	115.179	113.956	116.206	-1728.00	2013351.00
964	2016.10.05 03:55	sell	307	1.61	115.179	115.679	114.779
965	2016.10.05 04:15	close	307	1.61	115.273	115.679	114.779	-15134.00	1998217.00
966	2016.10.07 01:30	buy	308	1.33	115.868	115.268	0.000
967	2016.10.07 03:55	close	308	1.33	115.484	115.268	0.000	-51072.00	1947145.00
968	2016.10.07 03:55	sell	309	3.89	115.484	115.684	114.984
969	2016.10.07 05:30	close	309	3.89	115.426	115.684	114.984	22562.00	1969707.00
970	2016.10.13 04:00	sell	310	1.57	115.051	115.551	114.751
971	2016.10.13 04:55	t/p	310	1.57	114.751	115.551	114.751	47100.00	2016807.00
972	2016.10.14 01:30	buy	311	1.34	114.543	113.943	0.000
973	2016.10.14 03:55	close	311	1.34	114.632	113.943	0.000	11926.00	2028733.00
974	2016.10.14 03:55	sell	312	4.05	114.632	114.832	114.132
975	2016.10.14 04:31	s/l	312	4.05	114.832	114.832	114.132	-81000.00	1947733.00
976	2016.10.20 02:40	buy	313	0.62	113.463	112.213	114.463
977	2016.10.20 03:55	close	313	0.62	113.667	112.213	114.463	12648.00	1960381.00
978	2016.10.20 03:55	sell	314	1.56	113.667	114.167	0.000
979	2016.10.20 06:45	close	314	1.56	113.703	114.167	0.000	-5616.00	1954765.00
980	2016.10.21 03:40	buy	315	1.04	113.659	112.909	114.659
981	2016.10.21 03:55	close	315	1.04	113.709	112.909	114.659	5200.00	1959965.00
982	2016.10.25 01:30	buy	316	0.62	113.418	112.168	114.418
983	2016.10.25 03:55	close	316	0.62	113.547	112.168	114.418	7998.00	1967963.00
984	2016.10.25 03:55	sell	317	1.57	113.547	114.047	0.000
985	2016.10.25 06:45	close	317	1.57	113.633	114.047	0.000	-13502.00	1954461.00
986	2016.10.28 01:35	buy	318	1.30	114.726	114.126	0.000
987	2016.10.28 03:55	close	318	1.30	114.684	114.126	0.000	-5460.00	1949001.00
988	2016.10.28 03:55	sell	319	3.89	114.684	114.884	114.184
989	2016.10.28 05:30	close	319	3.89	114.671	114.884	114.184	5057.00	1954058.00
990	2016.10.31 02:55	sell	320	1.95	114.848	115.248	114.248
991	2016.10.31 08:00	close	320	1.95	114.978	115.248	114.248	-25350.00	1928708.00
992	2016.11.04 00:30	buy	321	1.28	114.357	113.757	0.000
993	2016.11.04 02:55	close	321	1.28	114.333	113.757	0.000	-3072.00	1925636.00
994	2016.11.04 02:55	sell	322	3.85	114.333	114.533	113.833
995	2016.11.04 04:30	close	322	3.85	114.259	114.533	113.833	28490.00	1954126.00
996	2016.11.09 00:30	buy	323	2.60	115.895	115.595	116.495
997	2016.11.09 02:07	s/l	323	2.60	115.595	115.595	116.495	-78000.00	1876126.00
998	2016.11.10 00:45	buy	324	0.60	115.407	114.157	116.407
999	2016.11.10 02:55	close	324	0.60	115.413	114.157	116.407	360.00	1876486.00
1000	2016.11.10 02:55	sell	325	1.50	115.413	115.913	115.013
1001	2016.11.10 03:15	close	325	1.50	115.393	115.913	115.013	3000.00	1879486.00
1002	2016.11.11 03:00	buy	326	1.00	116.124	115.374	116.874
1003	2016.11.11 07:00	close	326	1.00	116.084	115.374	116.874	-4000.00	1875486.00
1004	2016.11.15 00:30	buy	327	0.60	116.380	115.130	117.380
1005	2016.11.15 02:55	close	327	0.60	116.173	115.130	117.380	-12420.00	1863066.00
1006	2016.11.15 02:55	sell	328	1.49	116.173	116.673	115.773
1007	2016.11.15 03:15	close	328	1.49	116.195	116.673	115.773	-3278.00	1859788.00
1008	2016.11.16 00:30	buy	329	2.47	116.993	116.693	117.593
1009	2016.11.16 02:55	close	329	2.47	117.082	116.693	117.593	21983.00	1881771.00
1010	2016.11.18 02:55	sell	330	3.76	116.891	117.091	116.391
1011	2016.11.18 03:54	s/l	330	3.76	117.091	117.091	116.391	-75200.00	1806571.00
1012	2016.11.25 00:30	buy	331	1.20	119.587	118.987	0.000
1013	2016.11.25 02:55	close	331	1.20	120.018	118.987	0.000	51720.00	1858291.00
1014	2016.11.25 02:55	sell	332	3.71	120.018	120.218	0.000
1015	2016.11.25 07:00	close	332	3.71	119.905	120.218	0.000	41923.00	1900214.00
1016	2016.11.30 02:05	buy	333	3.04	119.695	119.445	120.295
1017	2016.11.30 02:55	close	333	3.04	119.633	119.445	120.295	-18848.00	1881366.00
1018	2016.11.30 02:55	sell	334	1.88	119.633	120.033	119.033
1019	2016.11.30 06:21	s/l	334	1.88	120.033	120.033	119.033	-75200.00	1806166.00
1020	2016.12.02 01:35	buy	335	0.96	121.519	120.769	122.519
1021	2016.12.02 02:55	close	335	0.96	121.265	120.769	122.519	-24384.00	1781782.00
1022	2016.12.02 03:00	buy	336	0.95	121.301	120.551	122.051
1023	2016.12.02 07:00	close	336	0.95	121.717	120.551	122.051	39520.00	1821302.00
1024	2016.12.05 00:30	buy	337	0.58	119.754	118.504	120.754
1025	2016.12.05 02:55	close	337	0.58	120.213	118.504	120.754	26622.00	1847924.00
1026	2016.12.05 02:55	sell	338	1.47	120.213	120.713	0.000
1027	2016.12.05 05:45	close	338	1.47	119.585	120.713	0.000	92316.00	1940240.00
1028	2016.12.08 02:00	buy	339	3.10	122.383	122.133	122.683
1029	2016.12.08 02:55	close	339	3.10	122.348	122.133	122.683	-10850.00	1929390.00
1030	2016.12.09 00:30	buy	340	1.28	121.045	120.445	0.000
1031	2016.12.09 02:55	close	340	1.28	121.270	120.445	0.000	28800.00	1958190.00
1032	2016.12.09 02:55	sell	341	3.91	121.270	121.470	120.770
1033	2016.12.09 03:46	s/l	341	3.91	121.470	121.470	120.770	-78200.00	1879990.00
1034	2016.12.15 01:35	buy	342	0.60	123.242	121.992	124.242
1035	2016.12.15 02:55	close	342	0.60	123.446	121.992	124.242	12240.00	1892230.00
1036	2016.12.15 02:55	sell	343	1.51	123.446	123.946	123.046
1037	2016.12.15 03:15	close	343	1.51	123.428	123.946	123.046	2718.00	1894948.00
1038	2016.12.16 01:55	buy	344	1.01	123.181	122.431	124.181
1039	2016.12.16 02:55	close	344	1.01	123.239	122.431	124.181	5858.00	1900806.00
1040	2016.12.20 00:30	buy	345	0.60	121.866	120.616	122.866
1041	2016.12.20 02:55	close	345	0.60	121.955	120.616	122.866	5340.00	1906146.00
1042	2016.12.20 02:55	sell	346	1.52	121.955	122.455	0.000
1043	2016.12.20 05:45	close	346	1.52	122.089	122.455	0.000	-20368.00	1885778.00
1044	2016.12.21 01:00	buy	347	2.51	122.513	122.213	123.113
1045	2016.12.21 02:55	close	347	2.51	122.573	122.213	123.113	15060.00	1900838.00
1046	2016.12.22 00:30	buy	348	0.60	122.524	121.274	123.524
1047	2016.12.22 02:55	close	348	0.60	122.775	121.274	123.524	15060.00	1915898.00
1048	2016.12.22 02:55	sell	349	1.53	122.775	123.275	0.000
1049	2016.12.22 05:45	close	349	1.53	122.744	123.275	0.000	4743.00	1920641.00
1050	2016.12.28 00:30	buy	350	2.56	122.799	122.499	123.399
1051	2016.12.28 02:55	close	350	2.56	123.066	122.499	123.399	68352.00	1988993.00
1052	2016.12.30 02:55	sell	351	1.98	122.723	123.123	122.123
1053	2016.12.30 08:00	close	351	1.98	122.965	123.123	122.123	-47916.00	1941077.00
1054	2017.01.05 00:30	buy	352	0.62	122.937	121.687	123.937
1055	2017.01.05 02:55	close	352	0.62	122.749	121.687	123.937	-11656.00	1929421.00
1056	2017.01.05 02:55	sell	353	1.54	122.749	123.249	122.349
1057	2017.01.05 03:15	close	353	1.54	122.651	123.249	122.349	15092.00	1944513.00
1058	2017.01.06 01:45	buy	354	1.03	122.182	121.432	123.182
1059	2017.01.06 02:55	close	354	1.03	122.567	121.432	123.182	39655.00	1984168.00
1060	2017.01.10 00:30	buy	355	0.63	122.556	121.306	123.556
1061	2017.01.10 02:55	close	355	0.63	122.811	121.306	123.556	16065.00	2000233.00
1062	2017.01.10 02:55	sell	356	1.60	122.811	123.311	0.000
1063	2017.01.10 05:45	close	356	1.60	122.460	123.311	0.000	56160.00	2056393.00
1064	2017.01.13 00:30	buy	357	1.37	121.706	121.106	0.000
1065	2017.01.13 02:55	close	357	1.37	122.039	121.106	0.000	45621.00	2102014.00
1066	2017.01.13 02:55	sell	358	4.20	122.039	122.239	0.000
1067	2017.01.13 07:00	close	358	4.20	122.050	122.239	0.000	-4620.00	2097394.00
1068	2017.01.20 02:55	sell	359	4.19	122.675	122.875	0.000
1069	2017.01.20 07:00	close	359	4.19	122.540	122.875	0.000	56565.00	2153959.00
1070	2017.01.25 02:00	buy	360	0.68	122.165	120.915	123.165
1071	2017.01.25 02:55	close	360	0.68	122.011	120.915	123.165	-10472.00	2143487.00
1072	2017.01.25 02:55	sell	361	1.71	122.011	122.511	121.611
1073	2017.01.25 03:15	close	361	1.71	122.015	122.511	121.611	-684.00	2142803.00
1074	2017.01.27 01:55	buy	362	1.14	122.253	121.503	123.253
1075	2017.01.27 02:55	close	362	1.14	122.430	121.503	123.253	20178.00	2162981.00
1076	2017.01.30 00:30	buy	363	0.69	123.002	121.752	124.002
1077	2017.01.30 02:55	close	363	0.69	122.988	121.752	124.002	-966.00	2162015.00
1078	2017.01.30 02:55	sell	364	1.72	122.988	123.488	122.588
1079	2017.01.30 03:15	close	364	1.72	122.894	123.488	122.588	16168.00	2178183.00
1080	2017.01.31 02:15	buy	365	3.48	121.689	121.439	122.289
1081	2017.01.31 02:55	close	365	3.48	121.708	121.439	122.289	6612.00	2184795.00
1082	2017.01.31 02:55	sell	366	2.18	121.708	122.108	121.108
1083	2017.01.31 08:00	close	366	2.18	121.440	122.108	121.108	58424.00	2243219.00
1084	2017.02.01 00:30	buy	367	2.99	121.845	121.545	122.445
1085	2017.02.01 02:55	close	367	2.99	121.987	121.545	122.445	42458.00	2285677.00
1086	2017.02.03 02:00	buy	368	1.52	121.409	120.809	0.000
1087	2017.02.03 02:55	close	368	1.52	121.530	120.809	0.000	18392.00	2304069.00
1088	2017.02.03 02:55	sell	369	4.60	121.530	121.730	121.030
1089	2017.02.03 04:30	close	369	4.60	121.164	121.730	121.030	168360.00	2472429.00
1090	2017.02.08 00:30	buy	370	3.29	119.996	119.696	120.596
1091	2017.02.08 02:55	close	370	3.29	120.032	119.696	120.596	11844.00	2484273.00
1092	2017.02.10 01:05	buy	371	1.65	120.755	120.155	0.000
1093	2017.02.10 02:55	close	371	1.65	121.158	120.155	0.000	66495.00	2550768.00
1094	2017.02.10 02:55	sell	372	5.10	121.158	121.358	0.000
1095	2017.02.10 07:00	close	372	5.10	121.226	121.358	0.000	-34680.00	2516088.00
1096	2017.02.15 01:45	buy	373	0.80	120.958	119.708	121.958
1097	2017.02.15 02:55	close	373	0.80	120.969	119.708	121.958	880.00	2516968.00
1098	2017.02.15 02:55	sell	374	2.01	120.969	121.469	120.569
1099	2017.02.15 03:15	close	374	2.01	120.902	121.469	120.569	13467.00	2530435.00
1100	2017.02.16 02:10	buy	375	4.04	120.964	120.714	121.264
1101	2017.02.16 02:55	close	375	4.04	121.143	120.714	121.264	72316.00	2602751.00
1102	2017.02.20 01:20	buy	376	0.83	120.004	118.754	121.004
1103	2017.02.20 02:55	close	376	0.83	119.827	118.754	121.004	-14691.00	2588060.00
1104	2017.02.20 02:55	sell	377	2.07	119.827	120.327	119.427
1105	2017.02.20 03:15	close	377	2.07	119.849	120.327	119.427	-4554.00	2583506.00
1106	2017.02.24 00:30	buy	378	1.72	119.244	118.644	0.000
1107	2017.02.24 02:55	close	378	1.72	119.325	118.644	0.000	13932.00	2597438.00
1108	2017.02.24 02:55	sell	379	5.19	119.325	119.525	118.825
1109	2017.02.24 04:30	close	379	5.19	119.300	119.525	118.825	12975.00	2610413.00
1110	2017.02.28 02:55	sell	380	2.61	118.909	119.309	118.309
1111	2017.02.28 05:10	s/l	380	2.61	119.309	119.309	118.309	-104400.00	2506013.00
1112	2017.03.01 00:40	buy	381	3.34	119.291	118.991	119.891
1113	2017.03.01 02:55	close	381	3.34	119.491	118.991	119.891	66800.00	2572813.00
1114	2017.03.03 00:30	buy	382	1.71	120.214	119.614	0.000
1115	2017.03.03 02:55	close	382	1.71	120.190	119.614	0.000	-4104.00	2568709.00
1116	2017.03.03 02:55	sell	383	5.13	120.190	120.390	119.690
1117	2017.03.03 04:30	close	383	5.13	120.164	120.390	119.690	13338.00	2582047.00
1118	2017.03.09 02:05	buy	384	4.13	120.649	120.399	120.949
1119	2017.03.09 02:55	close	384	4.13	120.719	120.399	120.949	28910.00	2610957.00
1120	2017.03.10 00:30	buy	385	1.74	121.595	120.995	0.000
1121	2017.03.10 02:55	close	385	1.74	121.958	120.995	0.000	63162.00	2674119.00
1122	2017.03.10 02:55	sell	386	5.34	121.958	122.158	0.000
1123	2017.03.10 06:49	s/l	386	5.34	122.158	122.158	0.000	-106800.00	2567319.00
1124	2017.03.15 00:30	buy	387	0.82	121.709	120.459	122.709
1125	2017.03.15 02:55	close	387	0.82	121.686	120.459	122.709	-1886.00	2565433.00
1126	2017.03.15 02:55	sell	388	2.05	121.686	122.186	121.286
1127	2017.03.15 03:15	close	388	2.05	121.724	122.186	121.286	-7790.00	2557643.00
1128	2017.03.17 02:55	sell	389	5.11	122.061	122.261	121.561
1129	2017.03.17 04:30	close	389	5.11	122.207	122.261	121.561	-74606.00	2483037.00
1130	2017.03.24 00:30	buy	390	1.65	119.644	119.044	0.000
1131	2017.03.24 02:55	close	390	1.65	119.708	119.044	0.000	10560.00	2493597.00
1132	2017.03.24 02:55	sell	391	4.98	119.708	119.908	119.208
1133	2017.03.24 04:21	s/l	391	4.98	119.908	119.908	119.208	-99600.00	2393997.00
1134	2017.03.30 01:50	buy	392	0.76	119.597	118.347	120.597
1135	2017.03.30 03:55	close	392	0.76	119.696	118.347	120.597	7524.00	2401521.00
1136	2017.03.30 03:55	sell	393	1.92	119.696	120.196	0.000
1137	2017.03.30 06:45	close	393	1.92	119.652	120.196	0.000	8448.00	2409969.00
1138	2017.03.31 03:05	buy	394	3.85	119.457	119.207	120.057
1139	2017.03.31 03:55	close	394	3.85	119.759	119.207	120.057	116270.00	2526239.00
1140	2017.03.31 03:55	sell	395	2.52	119.759	120.159	119.159
1141	2017.03.31 09:00	close	395	2.52	119.460	120.159	119.159	75348.00	2601587.00
1142	2017.04.05 03:55	sell	396	2.08	118.302	118.802	117.902
1143	2017.04.05 04:15	close	396	2.08	118.286	118.802	117.902	3328.00	2604915.00
1144	2017.04.10 01:30	buy	397	0.83	117.742	116.492	118.742
1145	2017.04.10 03:55	close	397	0.83	117.895	116.492	118.742	12699.00	2617614.00
1146	2017.04.10 03:55	sell	398	2.09	117.895	118.395	0.000
1147	2017.04.10 06:45	close	398	2.09	117.915	118.395	0.000	-4180.00	2613434.00
1148	2017.04.14 01:30	buy	399	1.74	115.860	115.260	0.000
1149	2017.04.14 03:55	close	399	1.74	115.850	115.260	0.000	-1740.00	2611694.00
1150	2017.04.14 03:55	sell	400	5.22	115.850	116.050	115.350
1151	2017.04.14 05:30	close	400	5.22	115.929	116.050	115.350	-41238.00	2570456.00
1152	2017.04.19 01:30	buy	401	3.42	116.329	116.029	116.929
1153	2017.04.19 03:55	close	401	3.42	116.419	116.029	116.929	30780.00	2601236.00
1154	2017.04.20 02:10	buy	402	0.83	116.638	115.388	117.638
1155	2017.04.20 03:55	close	402	0.83	116.821	115.388	117.638	15189.00	2616425.00
1156	2017.04.20 03:55	sell	403	2.09	116.821	117.321	0.000
1157	2017.04.20 06:45	close	403	2.09	116.738	117.321	0.000	17347.00	2633772.00
1158	2017.04.25 02:30	buy	404	0.84	119.255	118.005	120.255
1159	2017.04.25 03:55	close	404	0.84	119.399	118.005	120.255	12096.00	2645868.00
1160	2017.04.25 03:55	sell	405	2.11	119.399	119.899	118.999
1161	2017.04.25 04:15	close	405	2.11	119.310	119.899	118.999	18779.00	2664647.00
1162	2017.04.26 01:30	buy	406	3.55	121.374	121.074	121.974
1163	2017.04.26 03:55	close	406	3.55	121.792	121.074	121.974	148390.00	2813037.00
1164	2017.04.28 03:55	sell	407	2.81	120.821	121.221	120.221
1165	2017.04.28 09:00	close	407	2.81	120.764	121.221	120.221	16017.00	2829054.00
1166	2017.05.02 02:15	buy	408	0.90	121.961	120.711	122.961
1167	2017.05.02 03:55	close	408	0.90	122.111	120.711	122.961	13500.00	2842554.00
1168	2017.05.02 03:55	sell	409	2.27	122.111	122.611	121.711
1169	2017.05.02 04:15	close	409	2.27	122.139	122.611	121.711	-6356.00	2836198.00
1170	2017.05.10 01:30	buy	410	0.90	123.841	122.591	124.841
1171	2017.05.10 03:55	close	410	0.90	124.029	122.591	124.841	16920.00	2853118.00
1172	2017.05.10 03:55	sell	411	2.28	124.029	124.529	0.000
1173	2017.05.10 06:45	close	411	2.28	123.910	124.529	0.000	27132.00	2880250.00
1174	2017.05.15 01:30	buy	412	0.92	123.711	122.461	124.711
1175	2017.05.15 03:55	close	412	0.92	123.896	122.461	124.711	17020.00	2897270.00
1176	2017.05.15 03:55	sell	413	2.31	123.896	124.396	123.496
1177	2017.05.15 04:15	close	413	2.31	123.931	124.396	123.496	-8085.00	2889185.00
1178	2017.05.17 01:30	buy	414	3.85	125.306	125.006	125.906
1179	2017.05.17 02:26	s/l	414	3.85	125.006	125.006	125.906	-115500.00	2773685.00
1180	2017.05.18 04:00	sell	415	2.21	123.872	124.372	123.572
1181	2017.05.18 05:30	close	415	2.21	123.984	124.372	123.572	-24752.00	2748933.00
1182	2017.05.19 01:50	buy	416	1.83	123.776	123.176	0.000
1183	2017.05.19 03:55	close	416	1.83	123.688	123.176	0.000	-16104.00	2732829.00
1184	2017.05.19 03:55	sell	417	5.46	123.688	123.888	123.188
1185	2017.05.19 05:30	close	417	5.46	123.432	123.888	123.188	139776.00	2872605.00
1186	2017.05.25 01:30	buy	418	0.91	125.191	123.941	126.191
1187	2017.05.25 03:55	close	418	0.91	125.265	123.941	126.191	6734.00	2879339.00
1188	2017.05.25 03:55	sell	419	2.30	125.265	125.765	124.865
1189	2017.05.25 04:15	close	419	2.30	125.259	125.765	124.865	1380.00	2880719.00
1190	2017.05.26 02:30	buy	420	1.53	125.278	124.528	126.278
1191	2017.05.26 03:55	close	420	1.53	125.216	124.528	126.278	-9486.00	2871233.00
1192	2017.05.30 01:30	buy	421	0.91	123.865	122.615	124.865
1193	2017.05.30 03:55	close	421	0.91	123.700	122.615	124.865	-15015.00	2856218.00
1194	2017.05.30 03:55	sell	422	2.28	123.700	124.200	123.300
1195	2017.05.30 04:15	close	422	2.28	123.409	124.200	123.300	66348.00	2922566.00
1196	2017.05.31 03:55	sell	423	2.92	123.910	124.310	123.310
1197	2017.05.31 09:00	close	423	2.92	123.852	124.310	123.310	16936.00	2939502.00
1198	2017.06.05 02:10	buy	424	0.94	124.569	123.319	125.569
1199	2017.06.05 03:55	close	424	0.94	124.498	123.319	125.569	-6674.00	2932828.00
1200	2017.06.05 03:55	sell	425	2.34	124.498	124.998	124.098
1201	2017.06.05 04:15	close	425	2.34	124.528	124.998	124.098	-7020.00	2925808.00
1202	2017.06.09 01:40	buy	426	1.95	123.322	122.722	0.000
1203	2017.06.09 03:55	close	426	1.95	123.041	122.722	0.000	-54795.00	2871013.00
1204	2017.06.09 03:55	sell	427	5.74	123.041	123.241	122.541
1205	2017.06.09 04:18	s/l	427	5.74	123.241	123.241	122.541	-114800.00	2756213.00
1206	2017.06.14 01:30	buy	428	3.67	123.372	123.072	123.972
1207	2017.06.14 03:55	close	428	3.67	123.391	123.072	123.972	6973.00	2763186.00
1208	2017.06.15 01:30	buy	429	0.88	122.867	121.617	123.867
1209	2017.06.15 03:55	close	429	0.88	123.092	121.617	123.867	19800.00	2782986.00
1210	2017.06.15 03:55	sell	430	2.22	123.092	123.592	0.000
1211	2017.06.15 06:45	close	430	2.22	122.961	123.592	0.000	29082.00	2812068.00
1212	2017.06.20 03:55	sell	431	2.24	124.526	125.026	124.126
1213	2017.06.20 04:15	close	431	2.24	124.551	125.026	124.126	-5600.00	2806468.00
1214	2017.06.23 01:35	buy	432	1.87	124.128	123.528	0.000
1215	2017.06.23 03:55	close	432	1.87	124.122	123.528	0.000	-1122.00	2805346.00
1216	2017.06.23 03:55	sell	433	5.61	124.122	124.322	123.622
1217	2017.06.23 05:30	close	433	5.61	124.224	124.322	123.622	-57222.00	2748124.00
1218	2017.06.28 01:30	buy	434	3.66	127.301	127.001	127.901
1219	2017.06.28 03:55	close	434	3.66	127.108	127.001	127.901	-70638.00	2677486.00
1220	2017.06.30 03:55	sell	435	2.67	127.924	128.324	127.324
1221	2017.06.30 09:00	close	435	2.67	128.029	128.324	127.324	-28035.00	2649451.00
1222	2017.07.05 01:30	buy	436	0.84	128.457	127.207	129.457
1223	2017.07.05 03:55	close	436	0.84	128.416	127.207	129.457	-3444.00	2646007.00
1224	2017.07.05 03:55	sell	437	2.11	128.416	128.916	128.016
1225	2017.07.05 04:15	close	437	2.11	128.423	128.916	128.016	-1477.00	2644530.00
1226	2017.07.10 01:30	buy	438	0.84	130.045	128.795	131.045
1227	2017.07.10 03:55	close	438	0.84	130.079	128.795	131.045	2856.00	2647386.00
1228	2017.07.10 03:55	sell	439	2.11	130.079	130.579	0.000
1229	2017.07.10 06:45	close	439	2.11	130.200	130.579	0.000	-25531.00	2621855.00
1230	2017.07.12 01:30	buy	440	3.49	130.660	130.360	131.260
1231	2017.07.12 03:55	close	440	3.49	130.482	130.360	131.260	-62122.00	2559733.00
1232	2017.07.14 03:55	sell	441	5.11	129.373	129.573	128.873
1233	2017.07.14 05:30	close	441	5.11	129.413	129.573	128.873	-20440.00	2539293.00
1234	2017.07.19 01:30	buy	442	3.38	129.473	129.173	130.073
1235	2017.07.19 03:55	close	442	3.38	129.246	129.173	130.073	-76726.00	2462567.00
1236	2017.07.20 02:40	buy	443	0.78	128.931	127.681	129.931
1237	2017.07.20 03:55	close	443	0.78	128.938	127.681	129.931	546.00	2463113.00
1238	2017.07.20 03:55	sell	444	1.97	128.938	129.438	128.538
1239	2017.07.20 04:15	close	444	1.97	128.945	129.438	128.538	-1379.00	2461734.00
1240	2017.07.21 03:05	buy	445	1.31	130.109	129.359	131.109
1241	2017.07.21 03:55	close	445	1.31	130.159	129.359	131.109	6550.00	2468284.00
1242	2017.07.25 01:30	buy	446	0.78	129.411	128.161	130.411
1243	2017.07.25 03:55	close	446	0.78	129.563	128.161	130.411	11856.00	2480140.00
1244	2017.07.25 03:55	sell	447	1.98	129.563	130.063	0.000
1245	2017.07.25 06:45	close	447	1.98	129.419	130.063	0.000	28512.00	2508652.00
1246	2017.07.26 01:30	buy	448	3.34	130.324	130.024	130.924
1247	2017.07.26 03:55	close	448	3.34	130.262	130.024	130.924	-20708.00	2487944.00
1248	2017.07.28 02:05	buy	449	1.65	129.911	129.311	0.000
1249	2017.07.28 03:55	close	449	1.65	129.671	129.311	0.000	-39600.00	2448344.00
1250	2017.07.28 03:55	sell	450	4.89	129.671	129.871	129.171
1251	2017.07.28 05:30	close	450	4.89	129.842	129.871	129.171	-83619.00	2364725.00
1252	2017.07.31 03:55	sell	451	2.36	129.606	130.006	129.006
1253	2017.07.31 09:00	close	451	2.36	129.808	130.006	129.006	-47672.00	2317053.00
1254	2017.08.02 02:00	buy	452	3.08	130.310	130.010	130.910
1255	2017.08.02 03:55	close	452	3.08	130.432	130.010	130.910	37576.00	2354629.00
1256	2017.08.04 01:30	buy	453	1.56	130.583	129.983	0.000
1257	2017.08.04 03:55	close	453	1.56	130.654	129.983	0.000	11076.00	2365705.00
1258	2017.08.04 03:55	sell	454	4.73	130.654	130.854	130.154
1259	2017.08.04 05:30	close	454	4.73	130.740	130.854	130.154	-40678.00	2325027.00
1260	2017.08.10 02:10	buy	455	0.74	129.339	128.089	130.339
1261	2017.08.10 03:55	close	455	0.74	129.490	128.089	130.339	11174.00	2336201.00
1262	2017.08.10 03:55	sell	456	1.86	129.490	129.990	0.000
1263	2017.08.10 06:45	close	456	1.86	129.149	129.990	0.000	63426.00	2399627.00
1264	2017.08.15 02:20	buy	457	0.76	129.255	128.005	130.255
1265	2017.08.15 03:55	close	457	0.76	129.801	128.005	130.255	41496.00	2441123.00
1266	2017.08.15 03:55	sell	458	1.95	129.801	130.301	0.000
1267	2017.08.15 06:45	close	458	1.95	129.815	130.301	0.000	-2730.00	2438393.00
1268	2017.08.16 02:15	buy	459	3.25	129.821	129.521	130.421
1269	2017.08.16 03:55	close	459	3.25	129.945	129.521	130.421	40300.00	2478693.00
1270	2017.08.18 01:30	buy	460	1.65	128.306	127.706	0.000
1271	2017.08.18 03:55	close	460	1.65	128.341	127.706	0.000	5775.00	2484468.00
1272	2017.08.18 03:55	sell	461	4.96	128.341	128.541	0.000
1273	2017.08.18 08:00	close	461	4.96	128.292	128.541	0.000	24304.00	2508772.00
1274	2017.08.23 02:25	buy	462	3.34	129.044	128.744	129.644
1275	2017.08.23 03:55	close	462	3.34	128.929	128.744	129.644	-38410.00	2470362.00
1276	2017.08.24 04:00	sell	463	1.97	128.943	129.443	128.643
1277	2017.08.24 05:30	close	463	1.97	128.813	129.443	128.643	25610.00	2495972.00
1278	2017.08.25 02:15	buy	464	1.66	129.253	128.653	0.000
1279	2017.08.25 03:55	close	464	1.66	129.487	128.653	0.000	38844.00	2534816.00
1280	2017.08.25 03:55	sell	465	5.06	129.487	129.687	0.000
1281	2017.08.25 08:00	close	465	5.06	129.296	129.687	0.000	96646.00	2631462.00
1282	2017.08.30 01:30	buy	466	0.84	131.180	129.930	132.180
1283	2017.08.30 03:55	close	466	0.84	131.550	129.930	132.180	31080.00	2662542.00
1284	2017.08.30 03:55	sell	467	2.13	131.550	132.050	0.000
1285	2017.08.30 06:45	close	467	2.13	131.533	132.050	0.000	3621.00	2666163.00
1286	2017.08.31 03:55	sell	468	2.66	131.297	131.697	130.697
1287	2017.08.31 09:00	close	468	2.66	131.211	131.697	130.697	22876.00	2689039.00
1288	2017.09.01 03:15	buy	469	1.43	131.119	130.369	132.119
1289	2017.09.01 03:55	close	469	1.43	131.147	130.369	132.119	4004.00	2693043.00
1290	2017.09.05 01:30	buy	470	0.86	130.497	129.247	131.497
1291	2017.09.05 03:55	close	470	0.86	130.423	129.247	131.497	-6364.00	2686679.00
1292	2017.09.05 03:55	sell	471	2.14	130.423	130.923	130.023
1293	2017.09.05 04:15	close	471	2.14	130.380	130.923	130.023	9202.00	2695881.00
1294	2017.09.08 01:30	buy	472	1.79	130.256	129.656	0.000
1295	2017.09.08 03:55	close	472	1.79	130.385	129.656	0.000	23091.00	2718972.00
1296	2017.09.08 03:55	sell	473	5.43	130.385	130.585	0.000
1297	2017.09.08 05:49	s/l	473	5.43	130.585	130.585	0.000	-108600.00	2610372.00
1298	2017.09.15 01:30	buy	474	1.74	131.035	130.435	0.000
1299	2017.09.15 03:55	close	474	1.74	131.250	130.435	0.000	37410.00	2647782.00
1300	2017.09.15 03:55	sell	475	5.29	131.250	131.450	0.000
1301	2017.09.15 06:51	s/l	475	5.29	131.450	131.450	0.000	-105800.00	2541982.00
1302	2017.09.20 02:05	buy	476	0.81	133.779	132.529	134.779
1303	2017.09.20 03:55	close	476	0.81	133.833	132.529	134.779	4374.00	2546356.00
1304	2017.09.20 03:55	sell	477	2.03	133.833	134.333	133.433
1305	2017.09.20 04:15	close	477	2.03	133.817	134.333	133.433	3248.00	2549604.00
1306	2017.09.22 04:00	buy	478	1.35	134.061	133.311	134.811
1307	2017.09.22 08:00	close	478	1.35	133.714	133.311	134.811	-46845.00	2502759.00
1308	2017.09.25 02:20	buy	479	0.80	133.955	132.705	134.955
1309	2017.09.25 03:55	close	479	0.80	134.217	132.705	134.955	20960.00	2523719.00
1310	2017.09.25 03:55	sell	480	2.01	134.217	134.717	0.000
1311	2017.09.25 06:45	close	480	2.01	133.897	134.717	0.000	64320.00	2588039.00
1312	2017.09.27 02:00	buy	481	3.45	132.366	132.066	132.966
1313	2017.09.27 03:55	close	481	3.45	132.427	132.066	132.966	21045.00	2609084.00
1314	2017.09.28 03:15	buy	482	4.17	132.542	132.292	132.842
1315	2017.09.28 03:55	close	482	4.17	132.623	132.292	132.842	33777.00	2642861.00
1316	2017.09.29 03:55	sell	483	2.64	132.762	133.162	132.162
1317	2017.09.29 09:00	close	483	2.64	132.685	133.162	132.162	20328.00	2663189.00
1318	2017.10.05 01:30	buy	484	0.85	132.611	131.361	133.611
1319	2017.10.05 03:55	close	484	0.85	132.558	131.361	133.611	-4505.00	2658684.00
1320	2017.10.05 03:55	sell	485	2.12	132.558	133.058	132.158
1321	2017.10.05 04:15	close	485	2.12	132.569	133.058	132.158	-2332.00	2656352.00
1322	2017.10.06 02:30	buy	486	1.41	132.122	131.372	133.122
1323	2017.10.06 03:55	close	486	1.41	132.169	131.372	133.122	6627.00	2662979.00
1324	2017.10.10 01:30	buy	487	0.85	132.274	131.024	133.274
1325	2017.10.10 03:55	close	487	0.85	132.442	131.024	133.274	14280.00	2677259.00
1326	2017.10.10 03:55	sell	488	2.14	132.442	132.942	0.000
1327	2017.10.10 06:45	close	488	2.14	132.611	132.942	0.000	-36166.00	2641093.00
1328	2017.10.11 01:30	buy	489	3.52	132.746	132.446	133.346
1329	2017.10.11 03:55	close	489	3.52	132.762	132.446	133.346	5632.00	2646725.00
1330	2017.10.13 02:05	buy	490	1.76	132.778	132.178	0.000
1331	2017.10.13 03:55	close	490	1.76	132.910	132.178	0.000	23232.00	2669957.00
1332	2017.10.13 03:55	sell	491	5.33	132.910	133.110	132.410
1333	2017.10.13 05:30	close	491	5.33	132.760	133.110	132.410	79950.00	2749907.00
1334	2017.10.18 01:30	buy	492	3.66	132.003	131.703	132.603
1335	2017.10.18 03:55	close	492	3.66	132.075	131.703	132.603	26352.00	2776259.00
1336	2017.10.20 01:35	buy	493	1.85	133.373	132.773	0.000
1337	2017.10.20 03:55	close	493	1.85	133.553	132.773	0.000	33300.00	2809559.00
1338	2017.10.20 03:55	sell	494	5.61	133.553	133.753	133.053
1339	2017.10.20 04:36	s/l	494	5.61	133.753	133.753	133.053	-112200.00	2697359.00
1340	2017.10.25 02:20	buy	495	0.86	134.052	132.802	135.052
1341	2017.10.25 03:55	close	495	0.86	133.899	132.802	135.052	-13158.00	2684201.00
1342	2017.10.25 03:55	sell	496	2.14	133.899	134.399	133.499
1343	2017.10.25 04:15	close	496	2.14	133.885	134.399	133.499	2996.00	2687197.00
1344	2017.10.26 03:00	buy	497	4.29	134.256	134.006	134.556
1345	2017.10.26 03:55	close	497	4.29	134.213	134.006	134.556	-18447.00	2668750.00
1346	2017.10.27 02:45	buy	498	1.42	132.769	132.019	133.769
1347	2017.10.27 03:55	close	498	1.42	132.753	132.019	133.769	-2272.00	2666478.00
1348	2017.10.27 04:00	buy	499	1.42	132.747	131.997	133.497
1349	2017.10.27 08:00	close	499	1.42	132.812	131.997	133.497	9230.00	2675708.00
1350	2017.10.30 00:30	buy	500	0.85	132.035	130.785	133.035
1351	2017.10.30 02:55	close	500	0.85	132.004	130.785	133.035	-2635.00	2673073.00
1352	2017.10.30 02:55	sell	501	2.13	132.004	132.504	131.604
1353	2017.10.30 03:15	close	501	2.13	131.974	132.504	131.604	6390.00	2679463.00
1354	2017.10.31 02:55	sell	502	2.67	131.702	132.102	131.102
1355	2017.10.31 08:00	close	502	2.67	131.603	132.102	131.102	26433.00	2705896.00
1356	2017.11.01 00:30	buy	503	3.60	132.378	132.078	132.978
1357	2017.11.01 02:55	close	503	3.60	132.434	132.078	132.978	20160.00	2726056.00
1358	2017.11.02 01:10	buy	504	0.87	132.666	131.416	133.666
1359	2017.11.02 02:55	close	504	0.87	132.767	131.416	133.666	8787.00	2734843.00
1360	2017.11.02 02:55	sell	505	2.18	132.767	133.267	0.000
1361	2017.11.02 05:45	close	505	2.18	132.756	133.267	0.000	2398.00	2737241.00
1362	2017.11.10 01:40	buy	506	1.82	131.973	131.373	0.000
1363	2017.11.10 02:55	close	506	1.82	132.058	131.373	0.000	15470.00	2752711.00
1364	2017.11.10 02:55	sell	507	5.50	132.058	132.258	131.558
1365	2017.11.10 04:30	close	507	5.50	132.002	132.258	131.558	30800.00	2783511.00
1366	2017.11.15 01:15	buy	508	0.89	133.839	132.589	134.839
1367	2017.11.15 02:55	close	508	0.89	133.799	132.589	134.839	-3560.00	2779951.00
1368	2017.11.15 02:55	sell	509	2.22	133.799	134.299	133.399
1369	2017.11.15 03:15	close	509	2.22	133.707	134.299	133.399	20424.00	2800375.00
1370	2017.11.17 01:50	buy	510	1.49	133.113	132.363	134.113
1371	2017.11.17 02:55	close	510	1.49	133.118	132.363	134.113	745.00	2801120.00
1372	2017.11.20 00:30	buy	511	0.89	132.253	131.003	133.253
1373	2017.11.20 02:55	close	511	0.89	131.710	131.003	133.253	-48327.00	2752793.00
1374	2017.11.20 02:55	sell	512	2.20	131.710	132.210	131.310
1375	2017.11.20 03:15	close	512	2.20	131.719	132.210	131.310	-1980.00	2750813.00
1376	2017.11.24 00:30	buy	513	1.83	131.786	131.186	0.000
1377	2017.11.24 02:55	close	513	1.83	131.924	131.186	0.000	25254.00	2776067.00
1378	2017.11.24 02:55	sell	514	5.55	131.924	132.124	131.424
1379	2017.11.24 04:30	close	514	5.55	131.991	132.124	131.424	-37185.00	2738882.00
1380	2017.11.30 02:55	sell	515	2.73	132.780	133.180	132.180
1381	2017.11.30 08:00	close	515	2.73	133.033	133.180	132.180	-69069.00	2669813.00
1382	2017.12.01 02:00	buy	516	1.42	133.968	133.218	134.968
1383	2017.12.01 02:55	close	516	1.42	133.932	133.218	134.968	-5112.00	2664701.00
1384	2017.12.05 00:30	buy	517	0.85	133.451	132.201	134.451
1385	2017.12.05 02:55	close	517	0.85	133.483	132.201	134.451	2720.00	2667421.00
1386	2017.12.05 02:55	sell	518	2.13	133.483	133.983	133.083
1387	2017.12.05 03:15	close	518	2.13	133.514	133.983	133.083	-6603.00	2660818.00
1388	2017.12.08 00:30	buy	519	1.77	133.172	132.572	0.000
1389	2017.12.08 02:55	close	519	1.77	133.262	132.572	0.000	15930.00	2676748.00
1390	2017.12.08 02:55	sell	520	5.35	133.262	133.462	132.762
1391	2017.12.08 04:30	close	520	5.35	133.377	133.462	132.762	-61525.00	2615223.00
1392	2017.12.14 03:00	sell	521	2.09	133.496	133.996	133.196
1393	2017.12.14 04:30	close	521	2.09	133.374	133.996	133.196	25498.00	2640721.00
1394	2017.12.15 00:30	buy	522	1.76	132.268	131.668	0.000
1395	2017.12.15 02:55	close	522	1.76	132.456	131.668	0.000	33088.00	2673809.00
1396	2017.12.15 02:55	sell	523	5.34	132.456	132.656	131.956
1397	2017.12.15 04:30	close	523	5.34	132.255	132.656	131.956	107334.00	2781143.00
1398	2017.12.20 00:30	buy	524	0.88	133.651	132.401	134.651
1399	2017.12.20 02:55	close	524	0.88	133.776	132.401	134.651	11000.00	2792143.00
1400	2017.12.20 02:55	sell	525	2.23	133.776	134.276	0.000
1401	2017.12.20 05:45	close	525	2.23	133.795	134.276	0.000	-4237.00	2787906.00
1402	2017.12.22 01:35	buy	526	1.48	134.511	133.761	135.511
1403	2017.12.22 02:55	close	526	1.48	134.307	133.761	135.511	-30192.00	2757714.00
1404	2017.12.22 03:00	buy	527	1.47	134.264	133.514	135.014
1405	2017.12.22 07:00	close	527	1.47	134.232	133.514	135.014	-4704.00	2753010.00
1406	2017.12.29 02:55	sell	528	2.75	134.909	135.309	134.309
1407	2017.12.29 08:00	close	528	2.75	134.686	135.309	134.309	61325.00	2814335.00
1408	2018.01.05 00:30	buy	529	1.87	136.082	135.482	0.000
1409	2018.01.05 02:55	close	529	1.87	136.235	135.482	0.000	28611.00	2842946.00
1410	2018.01.05 02:55	sell	530	5.68	136.235	136.435	135.735
1411	2018.01.05 04:30	close	530	5.68	136.175	136.435	135.735	34080.00	2877026.00
1412	2018.01.10 01:10	buy	531	0.92	134.450	133.200	135.450
1413	2018.01.10 02:55	close	531	0.92	134.206	133.200	135.450	-22448.00	2854578.00
1414	2018.01.10 02:55	sell	532	2.28	134.206	134.706	133.806
1415	2018.01.10 03:15	close	532	2.28	134.155	134.706	133.806	11628.00	2866206.00
1416	2018.01.15 01:35	buy	533	0.91	135.522	134.272	136.522
1417	2018.01.15 02:55	close	533	0.91	135.159	134.272	136.522	-33033.00	2833173.00
1418	2018.01.15 02:55	sell	534	2.26	135.159	135.659	134.759
1419	2018.01.15 03:15	close	534	2.26	135.145	135.659	134.759	3164.00	2836337.00
1420	2018.01.19 00:30	buy	535	1.89	135.910	135.310	0.000
1421	2018.01.19 02:55	close	535	1.89	135.881	135.310	0.000	-5481.00	2830856.00
1422	2018.01.19 02:55	sell	536	5.66	135.881	136.081	135.381
1423	2018.01.19 04:30	close	536	5.66	135.996	136.081	135.381	-65090.00	2765766.00
1424	2018.01.25 01:15	buy	537	0.88	135.415	134.165	136.415
1425	2018.01.25 02:55	close	537	0.88	135.700	134.165	136.415	25080.00	2790846.00
1426	2018.01.25 02:55	sell	538	2.23	135.700	136.200	0.000
1427	2018.01.25 05:45	close	538	2.23	135.550	136.200	0.000	33450.00	2824296.00
1428	2018.01.30 00:30	buy	539	0.90	134.919	133.669	135.919
1429	2018.01.30 02:55	close	539	0.90	134.875	133.669	135.919	-3960.00	2820336.00
1430	2018.01.30 02:55	sell	540	2.25	134.875	135.375	134.475
1431	2018.01.30 03:15	close	540	2.25	134.765	135.375	134.475	24750.00	2845086.00
1432	2018.01.31 02:55	sell	541	2.84	135.085	135.485	134.485
1433	2018.01.31 08:00	close	541	2.84	135.193	135.485	134.485	-30672.00	2814414.00
1434	2018.02.01 02:05	buy	542	4.50	135.519	135.269	135.819
1435	2018.02.01 02:55	close	542	4.50	135.597	135.269	135.819	35100.00	2849514.00
1436	2018.02.02 02:10	buy	543	1.51	136.806	136.056	137.806
1437	2018.02.02 02:55	close	543	1.51	136.834	136.056	137.806	4228.00	2853742.00
1438	2018.02.05 00:30	buy	544	0.91	137.103	135.853	138.103
1439	2018.02.05 02:55	close	544	0.91	136.771	135.853	138.103	-30212.00	2823530.00
1440	2018.02.05 02:55	sell	545	2.25	136.771	137.271	136.371
1441	2018.02.05 03:15	close	545	2.25	136.845	137.271	136.371	-16650.00	2806880.00
1442	2018.02.07 00:30	buy	546	3.74	135.600	135.300	136.200
1443	2018.02.07 02:55	close	546	3.74	135.552	135.300	136.200	-17952.00	2788928.00
1444	2018.02.09 00:30	buy	547	1.85	133.193	132.593	0.000
1445	2018.02.09 02:55	close	547	1.85	133.383	132.593	0.000	35150.00	2824078.00
1446	2018.02.09 02:55	sell	548	5.64	133.383	133.583	0.000
1447	2018.02.09 03:12	s/l	548	5.64	133.583	133.583	0.000	-112800.00	2711278.00
1448	2018.02.15 01:10	buy	549	0.86	133.041	131.791	134.041
1449	2018.02.15 02:55	close	549	0.86	133.014	131.791	134.041	-2322.00	2708956.00
1450	2018.02.15 02:55	sell	550	2.16	133.014	133.514	132.614
1451	2018.02.15 03:15	close	550	2.16	133.179	133.514	132.614	-35640.00	2673316.00
1452	2018.02.16 01:40	buy	551	1.42	132.628	131.878	133.628
1453	2018.02.16 02:55	close	551	1.42	132.896	131.878	133.628	38056.00	2711372.00
1454	2018.02.20 00:30	buy	552	0.86	132.238	130.988	133.238
1455	2018.02.20 02:55	close	552	0.86	132.492	130.988	133.238	21844.00	2733216.00
1456	2018.02.20 02:55	sell	553	2.18	132.492	132.992	0.000
1457	2018.02.20 05:45	close	553	2.18	132.252	132.992	0.000	52320.00	2785536.00
1458	2018.02.21 00:30	buy	554	3.71	132.379	132.079	132.979
1459	2018.02.21 02:55	close	554	3.71	132.615	132.079	132.979	87556.00	2873092.00
1460	2018.02.23 00:35	buy	555	1.91	131.616	131.016	0.000
1461	2018.02.23 02:55	close	555	1.91	131.802	131.016	0.000	35526.00	2908618.00
1462	2018.02.23 02:55	sell	556	5.81	131.802	132.002	131.302
1463	2018.02.23 04:30	close	556	5.81	131.675	132.002	131.302	73787.00	2982405.00
1464	2018.02.28 02:55	sell	557	2.98	131.231	131.631	130.631
1465	2018.02.28 08:00	close	557	2.98	130.922	131.631	130.631	92082.00	3074487.00
1466	2018.03.05 01:20	buy	558	0.98	130.135	128.885	131.135
1467	2018.03.05 02:55	close	558	0.98	130.147	128.885	131.135	1176.00	3075663.00
1468	2018.03.05 02:55	sell	559	2.46	130.147	130.647	129.747
1469	2018.03.05 03:15	close	559	2.46	130.061	130.647	129.747	21156.00	3096819.00
1470	2018.03.07 00:30	buy	560	4.12	131.560	131.260	132.160
1471	2018.03.07 00:33	s/l	560	4.12	131.260	131.260	132.160	-123600.00	2973219.00
1472	2018.03.09 02:55	sell	561	5.94	131.348	131.548	0.000
1473	2018.03.09 03:15	s/l	561	5.94	131.548	131.548	0.000	-118800.00	2854419.00
1474	2018.03.14 00:30	buy	562	3.80	131.966	131.666	132.566
1475	2018.03.14 02:55	close	562	3.80	131.965	131.666	132.566	-380.00	2854039.00
1476	2018.03.15 00:50	buy	563	0.91	131.445	130.195	132.445
1477	2018.03.15 02:55	close	563	0.91	131.346	130.195	132.445	-9009.00	2845030.00
1478	2018.03.15 02:55	sell	564	2.27	131.346	131.846	130.946
1479	2018.03.15 03:15	close	564	2.27	131.344	131.846	130.946	454.00	2845484.00
1480	2018.03.16 02:00	buy	565	1.51	130.806	130.056	131.806
1481	2018.03.16 02:55	close	565	1.51	130.834	130.056	131.806	4228.00	2849712.00
1482	2018.03.20 00:40	buy	566	0.91	130.804	129.554	131.804
1483	2018.03.20 02:55	close	566	0.91	130.744	129.554	131.804	-5460.00	2844252.00
1484	2018.03.20 02:55	sell	567	2.27	130.744	131.244	130.344
1485	2018.03.20 03:15	close	567	2.27	130.816	131.244	130.344	-16344.00	2827908.00
1486	2018.03.23 00:30	buy	568	1.88	129.557	128.957	0.000
1487	2018.03.23 01:49	s/l	568	1.88	128.957	128.957	0.000	-112800.00	2715108.00
1488	2018.03.23 02:55	sell	569	5.43	129.355	129.555	0.000
1489	2018.03.23 07:00	close	569	5.43	129.233	129.555	0.000	66246.00	2781354.00
1490	2018.03.30 03:55	sell	570	2.78	130.617	131.017	130.017
1491	2018.03.30 06:45	s/l	570	2.78	131.017	131.017	130.017	-111200.00	2670154.00
1492	2018.04.04 01:30	buy	571	3.56	130.754	130.454	131.354
1493	2018.04.04 03:55	close	571	3.56	130.769	130.454	131.354	5340.00	2675494.00
1494	2018.04.05 01:40	buy	572	0.85	131.164	129.914	132.164
1495	2018.04.05 03:55	close	572	0.85	131.233	129.914	132.164	5865.00	2681359.00
1496	2018.04.05 03:55	sell	573	2.14	131.233	131.733	130.833
1497	2018.04.05 04:15	close	573	2.14	131.196	131.733	130.833	7918.00	2689277.00
1498	2018.04.10 01:30	buy	574	0.86	131.576	130.326	132.576
1499	2018.04.10 03:55	close	574	0.86	131.541	130.326	132.576	-3010.00	2686267.00
1500	2018.04.10 03:55	sell	575	2.14	131.541	132.041	131.141
1501	2018.04.10 04:15	close	575	2.14	131.590	132.041	131.141	-10486.00	2675781.00
1502	2018.04.11 01:30	buy	576	3.56	132.437	132.137	133.037
1503	2018.04.11 03:55	close	576	3.56	132.361	132.137	133.037	-27056.00	2648725.00
1504	2018.04.13 01:40	buy	577	1.76	132.273	131.673	0.000
1505	2018.04.13 03:55	close	577	1.76	132.352	131.673	0.000	13904.00	2662629.00
1506	2018.04.13 03:55	sell	578	5.32	132.352	132.552	131.852
1507	2018.04.13 05:30	close	578	5.32	132.324	132.552	131.852	14896.00	2677525.00
1508	2018.04.20 01:40	buy	579	1.78	132.598	131.998	0.000
1509	2018.04.20 03:55	close	579	1.78	132.670	131.998	0.000	12816.00	2690341.00
1510	2018.04.20 03:55	sell	580	5.38	132.670	132.870	132.170
1511	2018.04.20 04:36	s/l	580	5.38	132.870	132.870	132.170	-107600.00	2582741.00
1512	2018.04.25 01:55	buy	581	0.82	133.165	131.915	134.165
1513	2018.04.25 03:55	close	581	0.82	133.147	131.915	134.165	-1476.00	2581265.00
1514	2018.04.25 03:55	sell	582	2.06	133.147	133.647	132.747
1515	2018.04.25 04:15	close	582	2.06	133.192	133.647	132.747	-9270.00	2571995.00
1516	2018.04.27 03:05	buy	583	4.11	132.308	132.058	132.908
1517	2018.04.27 03:55	close	583	4.11	132.322	132.058	132.908	5754.00	2577749.00
1518	2018.04.27 03:55	sell	584	2.57	132.322	132.722	131.722
1519	2018.04.27 09:00	close	584	2.57	132.272	132.722	131.722	12850.00	2590599.00
1520	2018.05.02 02:35	buy	585	0.82	131.803	130.553	132.803
1521	2018.05.02 03:55	close	585	0.82	131.721	130.553	132.803	-6724.00	2583875.00
1522	2018.05.02 03:55	sell	586	2.06	131.721	132.221	131.321
1523	2018.05.02 04:15	close	586	2.06	131.711	132.221	131.321	2060.00	2585935.00
1524	2018.05.10 02:05	buy	587	0.82	130.077	128.827	131.077
1525	2018.05.10 03:55	close	587	0.82	130.186	128.827	131.077	8938.00	2594873.00
1526	2018.05.10 03:55	sell	588	2.07	130.186	130.686	0.000
1527	2018.05.10 06:45	close	588	2.07	130.163	130.686	0.000	4761.00	2599634.00
1528	2018.05.11 02:45	buy	589	1.38	130.402	129.652	131.402
1529	2018.05.11 03:55	close	589	1.38	130.434	129.652	131.402	4416.00	2604050.00
1530	2018.05.11 04:00	buy	590	1.38	130.248	129.498	130.998
1531	2018.05.11 08:00	close	590	1.38	130.395	129.498	130.998	20286.00	2624336.00
1532	2018.05.15 01:30	buy	591	0.83	130.863	129.613	131.863
1533	2018.05.15 03:55	close	591	0.83	130.938	129.613	131.863	6225.00	2630561.00
1534	2018.05.15 03:55	sell	592	2.10	130.938	131.438	130.538
1535	2018.05.15 04:15	close	592	2.10	130.997	131.438	130.538	-12390.00	2618171.00
1536	2018.05.18 02:10	buy	593	1.74	130.692	130.092	0.000
1537	2018.05.18 03:55	close	593	1.74	130.893	130.092	0.000	34974.00	2653145.00
1538	2018.05.18 03:55	sell	594	5.30	130.893	131.093	0.000
1539	2018.05.18 08:00	close	594	5.30	130.951	131.093	0.000	-30740.00	2622405.00
1540	2018.05.25 01:30	buy	595	1.74	127.955	127.355	0.000
1541	2018.05.25 03:55	close	595	1.74	128.369	127.355	0.000	72036.00	2694441.00
1542	2018.05.25 03:55	sell	596	5.38	128.369	128.569	0.000
1543	2018.05.25 08:00	close	596	5.38	128.274	128.569	0.000	51110.00	2745551.00
1544	2018.05.30 02:20	buy	597	0.87	125.240	123.990	126.240
1545	2018.05.30 03:55	close	597	0.87	125.076	123.990	126.240	-14268.00	2731283.00
1546	2018.05.30 03:55	sell	598	2.18	125.076	125.576	124.676
1547	2018.05.30 04:15	close	598	2.18	125.151	125.576	124.676	-16350.00	2714933.00
1548	2018.05.31 03:05	buy	599	4.34	126.740	126.490	127.340
1549	2018.05.31 03:55	close	599	4.34	126.684	126.490	127.340	-24304.00	2690629.00
1550	2018.05.31 03:55	sell	600	2.69	126.684	127.084	126.084
1551	2018.05.31 08:37	s/l	600	2.69	127.084	127.084	126.084	-107600.00	2583029.00
1552	2018.06.01 03:00	buy	601	1.37	127.213	126.463	128.213
1553	2018.06.01 03:55	close	601	1.37	127.329	126.463	128.213	15892.00	2598921.00
1554	2018.06.05 03:55	sell	602	2.07	128.484	128.984	128.084
1555	2018.06.05 04:15	close	602	2.07	128.498	128.984	128.084	-2898.00	2596023.00
1556	2018.06.06 02:05	buy	603	3.46	128.690	128.390	129.290
1557	2018.06.06 03:55	close	603	3.46	128.705	128.390	129.290	5190.00	2601213.00
1558	2018.06.08 01:30	buy	604	1.73	129.399	128.799	0.000
1559	2018.06.08 03:55	close	604	1.73	129.637	128.799	0.000	41174.00	2642387.00
1560	2018.06.08 03:55	sell	605	5.28	129.637	129.837	0.000
1561	2018.06.08 08:00	close	605	5.28	129.463	129.837	0.000	91872.00	2734259.00
1562	2018.06.14 03:10	buy	606	4.37	130.038	129.788	130.338
1563	2018.06.14 03:55	close	606	4.37	130.083	129.788	130.338	19665.00	2753924.00
1564	2018.06.15 01:30	buy	607	1.83	128.129	127.529	0.000
1565	2018.06.15 03:55	close	607	1.83	127.888	127.529	0.000	-44103.00	2709821.00
1566	2018.06.15 03:55	sell	608	5.41	127.888	128.088	127.388
1567	2018.06.15 05:30	close	608	5.41	127.945	128.088	127.388	-30837.00	2678984.00
1568	2018.06.20 01:40	buy	609	0.85	127.493	126.243	128.493
1569	2018.06.20 03:55	close	609	0.85	127.390	126.243	128.493	-8755.00	2670229.00
1570	2018.06.20 03:55	sell	610	2.13	127.390	127.890	126.990
1571	2018.06.20 04:15	close	610	2.13	127.246	127.890	126.990	30672.00	2700901.00
1572	2018.06.25 02:20	buy	611	0.86	128.184	126.934	129.184
1573	2018.06.25 03:55	close	611	0.86	127.788	126.934	129.184	-34056.00	2666845.00
1574	2018.06.25 03:55	sell	612	2.13	127.788	128.288	127.388
1575	2018.06.25 04:15	close	612	2.13	127.795	128.288	127.388	-1491.00	2665354.00
1576	2018.06.29 03:55	sell	613	2.66	127.800	128.200	127.200
1577	2018.06.29 05:36	s/l	613	2.66	128.200	128.200	127.200	-106400.00	2558954.00
1578	2018.07.05 01:30	buy	614	0.81	128.829	127.579	129.829
1579	2018.07.05 03:55	close	614	0.81	128.745	127.579	129.829	-6804.00	2552150.00
1580	2018.07.05 03:55	sell	615	2.04	128.745	129.245	128.345
1581	2018.07.05 04:15	close	615	2.04	128.782	129.245	128.345	-7548.00	2544602.00
1582	2018.07.06 02:40	buy	616	1.35	129.365	128.615	130.365
1583	2018.07.06 03:55	close	616	1.35	129.394	128.615	130.365	3915.00	2548517.00
1584	2018.07.10 03:55	sell	617	2.03	130.529	131.029	0.000
1585	2018.07.10 06:45	close	617	2.03	130.501	131.029	0.000	5684.00	2554201.00
1586	2018.07.13 01:30	buy	618	1.70	131.311	130.711	0.000
1587	2018.07.13 03:55	close	618	1.70	131.502	130.711	0.000	32470.00	2586671.00
1588	2018.07.13 03:55	sell	619	5.17	131.502	131.702	131.002
1589	2018.07.13 05:30	close	619	5.17	131.446	131.702	131.002	28952.00	2615623.00
1590	2018.07.20 02:00	buy	620	1.74	130.953	130.353	0.000
1591	2018.07.20 03:55	close	620	1.74	131.193	130.353	0.000	41760.00	2657383.00
1592	2018.07.20 03:55	sell	621	5.31	131.193	131.393	0.000
1593	2018.07.20 08:00	close	621	5.31	130.898	131.393	0.000	156645.00	2814028.00
1594	2018.07.25 01:30	buy	622	0.90	129.933	128.683	130.933
1595	2018.07.25 03:55	close	622	0.90	130.094	128.683	130.933	14490.00	2828518.00
1596	2018.07.25 03:55	sell	623	2.26	130.094	130.594	0.000
1597	2018.07.25 06:45	close	623	2.26	130.017	130.594	0.000	17402.00	2845920.00
1598	2018.07.27 02:35	buy	624	1.51	129.433	128.683	130.433
1599	2018.07.27 03:55	close	624	1.51	129.354	128.683	130.433	-11929.00	2833991.00
1600	2018.07.30 02:10	buy	625	0.90	129.378	128.128	130.378
1601	2018.07.30 03:55	close	625	0.90	129.471	128.128	130.378	8370.00	2842361.00
1602	2018.07.30 03:55	sell	626	2.27	129.471	129.971	129.071
1603	2018.07.30 04:15	close	626	2.27	129.468	129.971	129.071	681.00	2843042.00
1604	2018.07.31 03:00	buy	627	4.54	129.962	129.712	130.562
1605	2018.07.31 03:55	close	627	4.54	129.893	129.712	130.562	-31326.00	2811716.00
1606	2018.07.31 03:55	sell	628	2.81	129.893	130.293	129.293
1607	2018.07.31 07:05	s/l	628	2.81	130.293	130.293	129.293	-112400.00	2699316.00
1608	2018.08.01 01:55	buy	629	3.59	130.593	130.293	131.193
1609	2018.08.01 03:55	close	629	3.59	130.726	130.293	131.193	47747.00	2747063.00
1610	2018.08.03 01:30	buy	630	1.83	129.323	128.723	0.000
1611	2018.08.03 03:55	close	630	1.83	129.495	128.723	0.000	31476.00	2778539.00
1612	2018.08.03 03:55	sell	631	5.55	129.495	129.695	128.995
1613	2018.08.03 05:30	close	631	5.55	129.431	129.695	128.995	35520.00	2814059.00
1614	2018.08.08 01:30	buy	632	3.75	129.204	128.904	129.804
1615	2018.08.08 03:55	close	632	3.75	129.226	128.904	129.804	8250.00	2822309.00
1616	2018.08.10 01:30	buy	633	1.88	128.098	127.498	0.000
1617	2018.08.10 03:55	close	633	1.88	127.881	127.498	0.000	-40796.00	2781513.00
1618	2018.08.10 03:55	sell	634	5.56	127.881	128.081	127.381
1619	2018.08.10 05:30	close	634	5.56	127.979	128.081	127.381	-54488.00	2727025.00
1620	2018.08.15 02:15	buy	635	0.87	126.200	124.950	127.200
1621	2018.08.15 03:55	close	635	0.87	126.281	124.950	127.200	7047.00	2734072.00
1622	2018.08.15 03:55	sell	636	2.18	126.281	126.781	0.000
1623	2018.08.15 06:45	close	636	2.18	125.993	126.781	0.000	62784.00	2796856.00
1624	2018.08.17 03:15	buy	637	1.49	126.193	125.443	127.193
1625	2018.08.17 03:55	close	637	1.49	126.095	125.443	127.193	-14602.00	2782254.00
1626	2018.08.20 02:05	buy	638	0.89	126.445	125.195	127.445
1627	2018.08.20 03:55	close	638	0.89	126.374	125.195	127.445	-6319.00	2775935.00
1628	2018.08.20 03:55	sell	639	2.22	126.374	126.874	125.974
1629	2018.08.20 04:15	close	639	2.22	126.322	126.874	125.974	11544.00	2787479.00
1630	2018.08.22 01:30	buy	640	3.71	127.507	127.207	128.107
1631	2018.08.22 03:55	close	640	3.71	127.529	127.207	128.107	8162.00	2795641.00
1632	2018.08.23 03:10	buy	641	4.47	128.020	127.770	128.320
1633	2018.08.23 03:55	close	641	4.47	128.113	127.770	128.320	41571.00	2837212.00
1634	2018.08.24 03:55	sell	642	5.67	128.660	128.860	128.160
1635	2018.08.24 05:30	close	642	5.67	128.661	128.860	128.160	-567.00	2836645.00
1636	2018.08.30 02:30	buy	643	0.90	130.793	129.543	131.793
1637	2018.08.30 03:55	close	643	0.90	130.742	129.543	131.793	-4590.00	2832055.00
1638	2018.08.30 03:55	sell	644	2.26	130.742	131.242	130.342
1639	2018.08.30 04:15	close	644	2.26	130.809	131.242	130.342	-15142.00	2816913.00
1640	2018.08.31 03:05	buy	645	4.50	129.491	129.241	130.091
1641	2018.08.31 03:55	close	645	4.50	129.452	129.241	130.091	-17550.00	2799363.00
1642	2018.08.31 03:55	sell	646	2.79	129.452	129.852	128.852
1643	2018.08.31 08:02	s/l	646	2.79	129.852	129.852	128.852	-111600.00	2687763.00
1644	2018.09.05 03:55	sell	647	2.15	129.143	129.643	128.743
1645	2018.09.05 04:15	close	647	2.15	129.355	129.643	128.743	-45580.00	2642183.00
1646	2018.09.07 02:30	buy	648	1.40	128.513	127.763	129.513
1647	2018.09.07 03:55	close	648	1.40	128.328	127.763	129.513	-25900.00	2616283.00
1648	2018.09.07 04:00	buy	649	1.39	128.404	127.654	129.154
1649	2018.09.07 08:00	close	649	1.39	128.582	127.654	129.154	24742.00	2641025.00
1650	2018.09.10 01:35	buy	650	0.84	128.335	127.085	129.335
1651	2018.09.10 03:55	close	650	0.84	128.273	127.085	129.335	-5208.00	2635817.00
1652	2018.09.10 03:55	sell	651	2.10	128.273	128.773	127.873
1653	2018.09.10 04:15	close	651	2.10	128.214	128.773	127.873	12390.00	2648207.00
1654	2018.09.12 01:30	buy	652	3.53	129.482	129.182	130.082
1655	2018.09.12 03:55	close	652	3.53	129.347	129.182	130.082	-47655.00	2600552.00
1656	2018.09.13 03:00	buy	653	4.16	129.304	129.054	129.604
1657	2018.09.13 03:55	close	653	4.16	129.556	129.054	129.604	104832.00	2705384.00
1658	2018.09.13 04:00	sell	654	2.16	129.642	130.142	129.342
1659	2018.09.13 05:30	close	654	2.16	129.561	130.142	129.342	17496.00	2722880.00
1660	2018.09.14 03:55	sell	655	5.44	130.990	131.190	130.490
1661	2018.09.14 05:30	close	655	5.44	130.841	131.190	130.490	81056.00	2803936.00
1662	2018.09.19 02:20	buy	656	3.73	131.191	130.891	131.791
1663	2018.09.19 03:55	close	656	3.73	131.015	130.891	131.791	-65648.00	2738288.00
1664	2018.09.20 01:30	buy	657	0.87	131.046	129.796	132.046
1665	2018.09.20 03:55	close	657	0.87	131.184	129.796	132.046	12006.00	2750294.00
1666	2018.09.20 03:55	sell	658	2.20	131.184	131.684	0.000
1667	2018.09.20 06:45	close	658	2.20	131.052	131.684	0.000	29040.00	2779334.00
1668	2018.09.21 02:30	buy	659	1.48	132.432	131.682	133.432
1669	2018.09.21 03:55	close	659	1.48	132.602	131.682	133.432	25160.00	2804494.00
1670	2018.09.25 01:45	buy	660	0.89	132.542	131.292	133.542
1671	2018.09.25 03:55	close	660	0.89	132.749	131.292	133.542	18423.00	2822917.00
1672	2018.09.25 03:55	sell	661	2.25	132.749	133.249	0.000
1673	2018.09.25 06:45	close	661	2.25	132.453	133.249	0.000	66600.00	2889517.00
1674	2018.09.26 02:30	buy	662	3.85	132.934	132.634	133.534
1675	2018.09.26 03:55	close	662	3.85	132.803	132.634	133.534	-50435.00	2839082.00
1676	2018.09.27 04:00	sell	663	2.27	132.636	133.136	132.336
1677	2018.09.27 05:30	close	663	2.27	132.525	133.136	132.336	25197.00	2864279.00
1678	2018.09.28 03:55	sell	664	2.86	132.035	132.435	131.435
1679	2018.09.28 09:00	close	664	2.86	132.194	132.435	131.435	-45474.00	2818805.00
1680	2018.10.05 02:15	buy	665	1.87	131.151	130.551	0.000
1681	2018.10.05 03:55	close	665	1.87	131.342	130.551	0.000	35717.00	2854522.00
1682	2018.10.05 03:55	sell	666	5.70	131.342	131.542	0.000
1683	2018.10.05 08:00	close	666	5.70	131.159	131.542	0.000	104310.00	2958832.00
1684	2018.10.10 01:30	buy	667	0.94	129.845	128.595	130.845
1685	2018.10.10 03:55	close	667	0.94	130.052	128.595	130.845	19458.00	2978290.00
1686	2018.10.10 03:55	sell	668	2.38	130.052	130.552	0.000
1687	2018.10.10 06:45	close	668	2.38	130.075	130.552	0.000	-5474.00	2972816.00
1688	2018.10.12 02:50	buy	669	1.58	129.927	129.177	130.927
1689	2018.10.12 03:55	close	669	1.58	130.090	129.177	130.927	25754.00	2998570.00
1690	2018.10.15 01:30	buy	670	0.95	129.560	128.310	130.560
1691	2018.10.15 03:55	close	670	0.95	129.370	128.310	130.560	-18050.00	2980520.00
1692	2018.10.15 03:55	sell	671	2.38	129.370	129.870	128.970
1693	2018.10.15 04:15	close	671	2.38	129.436	129.870	128.970	-15708.00	2964812.00
1694	2018.10.17 02:05	buy	672	3.95	129.983	129.683	130.583
1695	2018.10.17 03:55	close	672	3.95	130.106	129.683	130.583	48585.00	3013397.00
1696	2018.10.19 01:30	buy	673	2.00	128.551	127.951	0.000
1697	2018.10.19 03:55	close	673	2.00	128.657	127.951	0.000	21200.00	3034597.00
1698	2018.10.19 03:55	sell	674	6.06	128.657	128.857	128.157
1699	2018.10.19 05:30	close	674	6.06	128.783	128.857	128.157	-76356.00	2958241.00
1700	2018.10.25 01:30	buy	675	0.94	127.733	126.483	128.733
1701	2018.10.25 03:55	close	675	0.94	127.690	126.483	128.733	-4042.00	2954199.00
1702	2018.10.25 03:55	sell	676	2.36	127.690	128.190	127.290
1703	2018.10.25 04:15	close	676	2.36	127.648	128.190	127.290	9912.00	2964111.00
1704	2018.10.26 03:00	buy	677	1.58	127.827	127.077	128.827
1705	2018.10.26 03:55	close	677	1.58	127.793	127.077	128.827	-5372.00	2958739.00
1706	2018.10.30 00:30	buy	678	0.94	127.787	126.537	128.787
1707	2018.10.30 02:55	close	678	0.94	127.760	126.537	128.787	-2538.00	2956201.00
1708	2018.10.30 02:55	sell	679	2.36	127.760	128.260	127.360
1709	2018.10.30 03:15	close	679	2.36	127.849	128.260	127.360	-21004.00	2935197.00
1710	2018.10.31 02:15	buy	680	4.69	128.250	128.000	128.850
1711	2018.10.31 02:55	close	680	4.69	128.255	128.000	128.850	2345.00	2937542.00
1712	2018.10.31 02:55	sell	681	2.93	128.255	128.655	127.655
1713	2018.10.31 08:00	close	681	2.93	128.436	128.655	127.655	-53033.00	2884509.00
1714	2018.11.05 01:45	buy	682	0.92	128.980	127.730	129.980
1715	2018.11.05 02:55	close	682	0.92	128.995	127.730	129.980	1380.00	2885889.00
1716	2018.11.05 02:55	sell	683	2.30	128.995	129.495	128.595
1717	2018.11.05 03:15	close	683	2.30	128.957	129.495	128.595	8740.00	2894629.00
1718	2018.11.07 00:30	buy	684	3.85	129.539	129.239	130.139
1719	2018.11.07 02:55	close	684	3.85	129.683	129.239	130.139	55440.00	2950069.00
1720	2018.11.09 00:30	buy	685	1.96	129.610	129.010	0.000
1721	2018.11.09 02:55	close	685	1.96	129.572	129.010	0.000	-7448.00	2942621.00
1722	2018.11.09 02:55	sell	686	5.88	129.572	129.772	129.072
1723	2018.11.09 04:30	close	686	5.88	129.360	129.772	129.072	124656.00	3067277.00
1724	2018.11.14 00:30	buy	687	4.08	128.460	128.160	129.060
1725	2018.11.14 02:55	close	687	4.08	128.792	128.160	129.060	135456.00	3202733.00
1726	2018.11.15 00:30	buy	688	1.02	128.481	127.231	129.481
1727	2018.11.15 02:55	close	688	1.02	128.591	127.231	129.481	11220.00	3213953.00
1728	2018.11.15 02:55	sell	689	2.57	128.591	129.091	0.000
1729	2018.11.15 05:45	close	689	2.57	128.603	129.091	0.000	-3084.00	3210869.00
1730	2018.11.20 00:30	buy	690	1.02	128.869	127.619	129.869
1731	2018.11.20 02:55	close	690	1.02	128.924	127.619	129.869	5610.00	3216479.00
1732	2018.11.20 02:55	sell	691	2.57	128.924	129.424	128.524
1733	2018.11.20 03:15	close	691	2.57	128.898	129.424	128.524	6682.00	3223161.00
1734	2018.11.22 00:30	buy	692	1.03	128.729	127.479	129.729
1735	2018.11.22 02:55	close	692	1.03	128.791	127.479	129.729	6386.00	3229547.00
1736	2018.11.22 02:55	sell	693	2.58	128.791	129.291	128.391
1737	2018.11.22 03:15	close	693	2.58	128.768	129.291	128.391	5934.00	3235481.00
1738	2018.11.30 02:55	sell	694	3.23	129.191	129.591	128.591
1739	2018.11.30 08:00	close	694	3.23	129.181	129.591	128.591	3230.00	3238711.00
1740	2018.12.05 00:30	buy	695	1.03	127.904	126.654	128.904
1741	2018.12.05 02:55	close	695	1.03	127.979	126.654	128.904	7725.00	3246436.00
1742	2018.12.05 02:55	sell	696	2.59	127.979	128.479	0.000
1743	2018.12.05 05:45	close	696	2.59	127.965	128.479	0.000	3626.00	3250062.00
1744	2018.12.06 02:00	buy	697	5.20	128.301	128.051	128.601
1745	2018.12.06 02:55	close	697	5.20	128.178	128.051	128.601	-63960.00	3186102.00
1746	2018.12.07 01:55	buy	698	1.69	128.192	127.442	129.192
1747	2018.12.07 02:55	close	698	1.69	128.201	127.442	129.192	1521.00	3187623.00
1748	2018.12.10 00:30	buy	699	1.02	128.326	127.076	129.326
1749	2018.12.10 02:55	close	699	1.02	128.380	127.076	129.326	5508.00	3193131.00
1750	2018.12.10 02:55	sell	700	2.55	128.380	128.880	127.980
1751	2018.12.10 03:15	close	700	2.55	128.346	128.880	127.980	8670.00	3201801.00
1752	2018.12.14 00:30	buy	701	2.13	129.127	128.527	0.000
1753	2018.12.14 02:55	close	701	2.13	129.055	128.527	0.000	-15336.00	3186465.00
1754	2018.12.14 02:55	sell	702	6.37	129.055	129.255	128.555
1755	2018.12.14 04:30	close	702	6.37	128.895	129.255	128.555	101920.00	3288385.00
1756	2018.12.20 00:30	buy	703	1.05	127.950	126.700	128.950
1757	2018.12.20 02:55	close	703	1.05	128.146	126.700	128.950	20580.00	3308965.00
1758	2018.12.20 02:55	sell	704	2.64	128.146	128.646	0.000
1759	2018.12.20 05:45	close	704	2.64	127.965	128.646	0.000	47784.00	3356749.00
1760	2018.12.21 01:30	buy	705	1.79	127.335	126.585	128.335
1761	2018.12.21 02:55	close	705	1.79	127.383	126.585	128.335	8592.00	3365341.00
1762	2018.12.28 02:55	sell	706	3.36	126.899	127.299	126.299
1763	2018.12.28 08:00	close	706	3.36	126.800	127.299	126.299	33264.00	3398605.00
1764	2019.01.04 00:30	buy	707	2.26	122.699	122.099	0.000
1765	2019.01.04 02:55	close	707	2.26	122.747	122.099	0.000	10848.00	3409453.00
1766	2019.01.04 02:55	sell	708	6.81	122.747	122.947	122.247
1767	2019.01.04 03:40	s/l	708	6.81	122.947	122.947	122.247	-136200.00	3273253.00
1768	2019.01.10 00:35	buy	709	1.04	124.867	123.617	125.867
1769	2019.01.10 02:55	close	709	1.04	124.955	123.617	125.867	9152.00	3282405.00
1770	2019.01.10 02:55	sell	710	2.62	124.955	125.455	124.555
1771	2019.01.10 03:15	close	710	2.62	124.596	125.455	124.555	94058.00	3376463.00
1772	2019.01.15 00:30	buy	711	1.08	124.018	122.768	125.018
1773	2019.01.15 02:55	close	711	1.08	124.335	122.768	125.018	34236.00	3410699.00
1774	2019.01.15 02:55	sell	712	2.72	124.335	124.835	0.000
1775	2019.01.15 05:45	close	712	2.72	124.627	124.835	0.000	-79424.00	3331275.00
1776	2019.01.18 01:05	buy	713	2.22	124.318	123.718	0.000
1777	2019.01.18 02:55	close	713	2.22	124.565	123.718	0.000	54834.00	3386109.00
1778	2019.01.18 02:55	sell	714	6.77	124.565	124.765	0.000
1779	2019.01.18 07:00	close	714	6.77	124.636	124.765	0.000	-48067.00	3338042.00
1780	2019.01.24 02:00	buy	715	5.34	124.689	124.439	124.989
1781	2019.01.24 02:55	close	715	5.34	124.715	124.439	124.989	13884.00	3351926.00
1782	2019.01.25 00:30	buy	716	2.23	123.858	123.258	0.000
1783	2019.01.25 02:55	close	716	2.23	124.033	123.258	0.000	39025.00	3390951.00
1784	2019.01.25 02:55	sell	717	6.78	124.033	124.233	123.533
1785	2019.01.25 04:30	close	717	6.78	124.187	124.233	123.533	-104412.00	3286539.00
1786	2019.01.30 02:55	sell	718	2.62	125.065	125.565	124.665
1787	2019.01.30 03:15	close	718	2.62	125.088	125.565	124.665	-6026.00	3280513.00
1788	2019.01.31 02:10	buy	719	5.24	125.147	124.897	125.747
1789	2019.01.31 02:55	close	719	5.24	125.106	124.897	125.747	-21484.00	3259029.00
1790	2019.01.31 02:55	sell	720	3.25	125.106	125.506	124.506
1791	2019.01.31 08:00	close	720	3.25	125.110	125.506	124.506	-1300.00	3257729.00
1792	2019.02.05 00:30	buy	721	1.04	125.660	124.410	126.660
1793	2019.02.05 02:55	close	721	1.04	125.790	124.410	126.660	13520.00	3271249.00
1794	2019.02.05 02:55	sell	722	2.61	125.790	126.290	0.000
1795	2019.02.05 05:45	close	722	2.61	125.780	126.290	0.000	2610.00	3273859.00
1796	2019.02.08 00:30	buy	723	2.18	124.539	123.939	0.000
1797	2019.02.08 02:55	close	723	2.18	124.486	123.939	0.000	-11554.00	3262305.00
1798	2019.02.08 02:55	sell	724	6.52	124.486	124.686	123.986
1799	2019.02.08 04:30	close	724	6.52	124.432	124.686	123.986	35208.00	3297513.00
1800	2019.02.13 00:30	buy	725	4.39	125.110	124.810	125.710
1801	2019.02.13 02:55	close	725	4.39	125.212	124.810	125.710	44778.00	3342291.00
1802	2019.02.15 00:30	buy	726	2.22	124.794	124.194	0.000
1803	2019.02.15 02:55	close	726	2.22	124.648	124.194	0.000	-32412.00	3309879.00
1804	2019.02.15 02:55	sell	727	6.61	124.648	124.848	124.148
1805	2019.02.15 04:30	close	727	6.61	124.515	124.848	124.148	87913.00	3397792.00
1806	2019.02.20 00:30	buy	728	1.08	125.391	124.141	126.391
1807	2019.02.20 02:55	close	728	1.08	125.688	124.141	126.391	32076.00	3429868.00
1808	2019.02.20 02:55	sell	729	2.74	125.688	126.188	0.000
1809	2019.02.20 05:45	close	729	2.74	125.630	126.188	0.000	15892.00	3445760.00
1810	2019.02.25 00:30	buy	730	1.10	125.464	124.214	126.464
1811	2019.02.25 02:55	close	730	1.10	125.699	124.214	126.464	25850.00	3471610.00
1812	2019.02.25 02:55	sell	731	2.77	125.699	126.199	0.000
1813	2019.02.25 05:45	close	731	2.77	125.491	126.199	0.000	57616.00	3529226.00
1814	2019.02.27 01:05	buy	732	4.70	125.945	125.645	126.545
1815	2019.02.27 02:55	close	732	4.70	125.910	125.645	126.545	-16450.00	3512776.00
1816	2019.02.28 02:00	buy	733	5.62	126.167	125.917	126.767
1817	2019.02.28 02:55	close	733	5.62	126.102	125.917	126.767	-36530.00	3476246.00
1818	2019.02.28 02:55	sell	734	3.47	126.102	126.502	125.502
1819	2019.02.28 08:00	close	734	3.47	126.062	126.502	125.502	13880.00	3490126.00
1820	2019.03.01 01:55	buy	735	1.86	126.647	125.897	127.647
1821	2019.03.01 02:55	close	735	1.86	126.780	125.897	127.647	24738.00	3514864.00
1822	2019.03.05 00:35	buy	736	1.12	126.703	125.453	127.703
1823	2019.03.05 02:55	close	736	1.12	126.793	125.453	127.703	10080.00	3524944.00
1824	2019.03.05 02:55	sell	737	2.81	126.793	127.293	0.000
1825	2019.03.05 05:45	close	737	2.81	126.782	127.293	0.000	3091.00	3528035.00
1826	2019.03.08 00:30	buy	738	2.35	124.883	124.283	0.000
1827	2019.03.08 02:55	close	738	2.35	124.783	124.283	0.000	-23500.00	3504535.00
1828	2019.03.08 02:55	sell	739	7.00	124.783	124.983	124.283
1829	2019.03.08 04:30	close	739	7.00	124.856	124.983	124.283	-51100.00	3453435.00
1830	2019.03.13 00:30	buy	740	4.60	125.670	125.370	126.270
1831	2019.03.13 02:55	close	740	4.60	125.597	125.370	126.270	-33580.00	3419855.00
1832	2019.03.15 00:30	buy	741	2.27	126.230	125.630	0.000
1833	2019.03.15 02:55	close	741	2.27	126.312	125.630	0.000	18614.00	3438469.00
1834	2019.03.15 02:55	sell	742	6.87	126.312	126.512	125.812
1835	2019.03.15 03:55	s/l	742	6.87	126.512	126.512	125.812	-137400.00	3301069.00
1836	2019.03.20 00:30	buy	743	1.05	126.486	125.236	127.486
1837	2019.03.20 02:55	close	743	1.05	126.524	125.236	127.486	3990.00	3305059.00
1838	2019.03.20 02:55	sell	744	2.64	126.524	127.024	126.124
1839	2019.03.20 03:15	close	744	2.64	126.638	127.024	126.124	-30096.00	3274963.00
1840	2019.03.22 01:40	buy	745	1.74	126.042	125.292	127.042
1841	2019.03.22 02:55	close	745	1.74	126.012	125.292	127.042	-5220.00	3269743.00
1842	2019.03.25 00:40	buy	746	1.04	124.185	122.935	125.185
1843	2019.03.25 02:55	close	746	1.04	124.351	122.935	125.185	17264.00	3287007.00
1844	2019.03.25 02:55	sell	747	2.62	124.351	124.851	0.000
1845	2019.03.25 05:45	close	747	2.62	124.033	124.851	0.000	83316.00	3370323.00
1846	2019.03.29 02:55	sell	748	3.37	124.230	124.630	123.630
1847	2019.03.29 08:00	close	748	3.37	124.389	124.630	123.630	-53583.00	3316740.00
1848	2019.04.03 02:30	buy	749	4.42	124.745	124.445	125.345
1849	2019.04.03 03:55	close	749	4.42	125.026	124.445	125.345	124202.00	3440942.00
1850	2019.04.04 03:00	buy	750	5.50	125.273	125.023	125.573
1851	2019.04.04 03:55	close	750	5.50	125.372	125.023	125.573	54450.00	3495392.00
1852	2019.04.05 03:55	sell	751	6.99	125.386	125.586	124.886
1853	2019.04.05 05:30	close	751	6.99	125.375	125.586	124.886	7689.00	3503081.00
1854	2019.04.10 01:30	buy	752	1.12	125.186	123.936	126.186
1855	2019.04.10 03:55	close	752	1.12	125.146	123.936	126.186	-4480.00	3498601.00
1856	2019.04.10 03:55	sell	753	2.79	125.146	125.646	124.746
1857	2019.04.10 04:15	close	753	2.79	125.194	125.646	124.746	-13392.00	3485209.00
1858	2019.04.12 02:45	buy	754	1.85	125.678	124.928	126.678
1859	2019.04.12 03:55	close	754	1.85	126.141	124.928	126.678	85655.00	3570864.00
1860	2019.04.15 03:55	sell	755	2.85	126.586	127.086	126.186
1861	2019.04.15 04:15	close	755	2.85	126.548	127.086	126.186	10830.00	3581694.00
1862	2019.04.19 03:55	sell	756	7.16	125.796	125.996	125.296
1863	2019.04.19 05:30	close	756	7.16	125.744	125.996	125.296	37232.00	3618926.00
1864	2019.04.25 02:40	buy	757	1.15	125.132	123.882	126.132
1865	2019.04.25 03:55	close	757	1.15	125.179	123.882	126.132	5405.00	3624331.00
1866	2019.04.25 03:55	sell	758	2.89	125.179	125.679	124.779
1867	2019.04.25 04:15	close	758	2.89	125.083	125.679	124.779	27744.00	3652075.00
1868	2019.04.26 03:00	buy	759	5.84	124.306	124.056	124.906
1869	2019.04.26 03:55	close	759	5.84	124.325	124.056	124.906	11096.00	3663171.00
1870	2019.04.26 03:55	sell	760	3.66	124.325	124.725	123.725
1871	2019.04.26 09:00	close	760	3.66	124.497	124.725	123.725	-62952.00	3600219.00
1872	2019.05.10 01:30	buy	761	2.40	123.079	122.479	0.000
1873	2019.05.10 03:55	close	761	2.40	123.323	122.479	0.000	58560.00	3658779.00
1874	2019.05.10 03:55	sell	762	7.31	123.323	123.523	122.823
1875	2019.05.10 04:50	s/l	762	7.31	123.523	123.523	122.823	-146200.00	3512579.00
1876	2019.05.15 01:30	buy	763	1.12	122.890	121.640	123.890
1877	2019.05.15 03:55	close	763	1.12	122.755	121.640	123.890	-15120.00	3497459.00
1878	2019.05.15 03:55	sell	764	2.79	122.755	123.255	122.355
1879	2019.05.15 04:15	close	764	2.79	122.748	123.255	122.355	1953.00	3499412.00
1880	2019.05.17 02:30	buy	765	1.86	122.736	121.986	123.736
1881	2019.05.17 03:55	close	765	1.86	122.846	121.986	123.736	20460.00	3519872.00
1882	2019.05.20 01:30	buy	766	1.12	122.878	121.628	123.878
1883	2019.05.20 03:55	close	766	1.12	122.976	121.628	123.878	10976.00	3530848.00
1884	2019.05.20 03:55	sell	767	2.82	122.976	123.476	0.000
1885	2019.05.20 06:45	close	767	2.82	122.949	123.476	0.000	7614.00	3538462.00
1886	2019.05.22 03:00	buy	768	4.71	123.452	123.152	124.052
1887	2019.05.22 03:55	close	768	4.71	123.321	123.152	124.052	-61701.00	3476761.00
1888	2019.05.24 01:50	buy	769	2.31	122.495	121.895	0.000
1889	2019.05.24 03:55	close	769	2.31	122.627	121.895	0.000	30492.00	3507253.00
1890	2019.05.24 03:55	sell	770	7.01	122.627	122.827	122.127
1891	2019.05.24 05:30	close	770	7.01	122.581	122.827	122.127	32246.00	3539499.00
1892	2019.05.30 02:35	buy	771	1.13	122.037	120.787	123.037
1893	2019.05.30 03:55	close	771	1.13	122.047	120.787	123.037	1130.00	3540629.00
1894	2019.05.30 03:55	sell	772	2.83	122.047	122.547	121.647
1895	2019.05.30 04:15	close	772	2.83	122.082	122.547	121.647	-9905.00	3530724.00
1896	2019.05.31 03:00	buy	773	5.64	121.701	121.451	122.301
1897	2019.05.31 03:55	close	773	5.64	121.697	121.451	122.301	-2256.00	3528468.00
1898	2019.05.31 03:55	sell	774	3.52	121.697	122.097	121.097
1899	2019.05.31 09:00	close	774	3.52	121.249	122.097	121.097	157696.00	3686164.00
1900	2019.06.05 03:55	sell	775	2.94	121.726	122.226	121.326
1901	2019.06.05 04:15	close	775	2.94	121.783	122.226	121.326	-16758.00	3669406.00
1902	2019.06.10 02:20	buy	776	1.17	122.766	121.516	123.766
1903	2019.06.10 03:55	close	776	1.17	122.779	121.516	123.766	1521.00	3670927.00
1904	2019.06.10 03:55	sell	777	2.93	122.779	123.279	122.379
1905	2019.06.10 04:15	close	777	2.93	122.730	123.279	122.379	14357.00	3685284.00
1906	2019.06.12 01:40	buy	778	4.91	122.948	122.648	123.548
1907	2019.06.12 03:55	close	778	4.91	122.994	122.648	123.548	22586.00	3707870.00
1908	2019.06.14 02:05	buy	779	2.47	122.217	121.617	0.000
1909	2019.06.14 03:55	close	779	2.47	122.239	121.617	0.000	5434.00	3713304.00
1910	2019.06.14 03:55	sell	780	7.42	122.239	122.439	121.739
1911	2019.06.14 05:30	close	780	7.42	122.176	122.439	121.739	46746.00	3760050.00
1912	2019.06.20 01:30	buy	781	1.20	121.423	120.173	122.423
1913	2019.06.20 03:55	close	781	1.20	121.266	120.173	122.423	-18840.00	3741210.00
1914	2019.06.20 03:55	sell	782	2.99	121.266	121.766	120.866
1915	2019.06.20 04:15	close	782	2.99	121.235	121.766	120.866	9269.00	3750479.00
1916	2019.06.21 03:05	buy	783	2.00	121.159	120.409	122.159
1917	2019.06.21 03:55	close	783	2.00	121.232	120.409	122.159	14600.00	3765079.00
1918	2019.06.25 01:50	buy	784	1.20	122.326	121.076	123.326
1919	2019.06.25 03:55	close	784	1.20	122.331	121.076	123.326	600.00	3765679.00
1920	2019.06.25 03:55	sell	785	3.01	122.331	122.831	121.931
1921	2019.06.25 04:15	close	785	3.01	122.232	122.831	121.931	29799.00	3795478.00
1922	2019.06.28 03:55	sell	786	3.79	122.425	122.825	121.825
1923	2019.06.28 09:00	close	786	3.79	122.403	122.825	121.825	8338.00	3803816.00
1924	2019.07.05 02:05	buy	787	2.53	121.675	121.075	0.000
1925	2019.07.05 03:55	close	787	2.53	121.666	121.075	0.000	-2277.00	3801539.00
1926	2019.07.05 03:55	sell	788	7.60	121.666	121.866	121.166
1927	2019.07.05 05:30	close	788	7.60	121.645	121.866	121.166	15960.00	3817499.00
1928	2019.07.10 02:25	buy	789	1.22	122.008	120.758	123.008
1929	2019.07.10 03:55	close	789	1.22	122.081	120.758	123.008	8906.00	3826405.00
1930	2019.07.10 03:55	sell	790	3.06	122.081	122.581	121.681
1931	2019.07.10 04:15	close	790	3.06	122.084	122.581	121.681	-918.00	3825487.00
1932	2019.07.12 01:40	buy	791	2.55	122.118	121.518	0.000
1933	2019.07.12 03:55	close	791	2.55	122.159	121.518	0.000	10455.00	3835942.00
1934	2019.07.12 03:55	sell	792	7.67	122.159	122.359	121.659
1935	2019.07.12 05:30	close	792	7.67	122.077	122.359	121.659	62894.00	3898836.00
1936	2019.07.19 01:30	buy	793	2.59	120.922	120.322	0.000
1937	2019.07.19 03:55	close	793	2.59	121.060	120.322	0.000	35742.00	3934578.00
1938	2019.07.19 03:55	sell	794	7.86	121.060	121.260	120.560
1939	2019.07.19 05:30	close	794	7.86	121.132	121.260	120.560	-56592.00	3877986.00
1940	2019.07.25 01:30	buy	795	1.24	120.522	119.272	121.522
1941	2019.07.25 03:55	close	795	1.24	120.440	119.272	121.522	-10168.00	3867818.00
1942	2019.07.25 03:55	sell	796	3.09	120.440	120.940	120.040
1943	2019.07.25 04:15	close	796	3.09	120.469	120.940	120.040	-8961.00	3858857.00
1944	2019.07.30 02:35	buy	797	1.23	121.322	120.072	122.322
1945	2019.07.30 03:55	close	797	1.23	121.291	120.072	122.322	-3813.00	3855044.00
1946	2019.07.30 03:55	sell	798	3.08	121.291	121.791	120.891
1947	2019.07.30 04:15	close	798	3.08	121.227	121.791	120.891	19712.00	3874756.00
1948	2019.07.31 03:05	buy	799	6.19	121.134	120.884	121.734
1949	2019.07.31 03:55	close	799	6.19	121.149	120.884	121.734	9285.00	3884041.00
1950	2019.07.31 03:55	sell	800	3.88	121.149	121.549	120.549
1951	2019.07.31 09:00	close	800	3.88	121.133	121.549	120.549	6208.00	3890249.00
1952	2019.08.02 03:05	buy	801	2.07	119.059	118.309	120.059
1953	2019.08.02 03:55	close	801	2.07	118.780	118.309	120.059	-57753.00	3832496.00
1954	2019.08.02 04:00	buy	802	2.04	118.803	118.053	119.553
1955	2019.08.02 08:00	close	802	2.04	118.651	118.053	119.553	-31008.00	3801488.00
1956	2019.08.05 01:30	buy	803	1.21	118.429	117.179	119.429
1957	2019.08.05 03:55	close	803	1.21	118.321	117.179	119.429	-13068.00	3788420.00
1958	2019.08.05 03:55	sell	804	3.03	118.321	118.821	117.921
1959	2019.08.05 04:15	close	804	3.03	118.363	118.821	117.921	-12726.00	3775694.00
1960	2019.08.09 01:30	buy	805	2.51	118.388	117.788	0.000
1961	2019.08.09 03:55	close	805	2.51	118.624	117.788	0.000	59236.00	3834930.00
1962	2019.08.09 03:55	sell	806	7.66	118.624	118.824	0.000
1963	2019.08.09 08:00	close	806	7.66	118.674	118.824	0.000	-38300.00	3796630.00
1964	2019.08.14 01:30	buy	807	5.06	119.163	118.863	119.763
1965	2019.08.14 03:37	s/l	807	5.06	118.863	118.863	119.763	-151800.00	3644830.00
1966	2019.08.15 01:30	buy	808	1.16	117.904	116.654	118.904
1967	2019.08.15 03:55	close	808	1.16	118.105	116.654	118.904	23316.00	3668146.00
1968	2019.08.15 03:55	sell	809	2.93	118.105	118.605	0.000
1969	2019.08.15 06:45	close	809	2.93	118.108	118.605	0.000	-879.00	3667267.00
1970	2019.08.16 02:40	buy	810	1.95	117.918	117.168	118.918
1971	2019.08.16 03:55	close	810	1.95	117.799	117.168	118.918	-23205.00	3644062.00
1972	2019.08.20 01:30	buy	811	1.16	118.128	116.878	119.128
1973	2019.08.20 03:55	close	811	1.16	118.179	116.878	119.128	5916.00	3649978.00
1974	2019.08.20 03:55	sell	812	2.91	118.179	118.679	117.779
1975	2019.08.20 04:15	close	812	2.91	118.207	118.679	117.779	-8148.00	3641830.00
1976	2019.08.23 01:35	buy	813	2.42	117.953	117.353	0.000
1977	2019.08.23 03:55	close	813	2.42	118.152	117.353	0.000	48158.00	3689988.00
1978	2019.08.23 03:55	sell	814	7.37	118.152	118.352	117.652
1979	2019.08.23 05:30	close	814	7.37	117.980	118.352	117.652	126764.00	3816752.00
1980	2019.08.30 03:00	buy	815	6.10	117.743	117.493	118.343
1981	2019.08.30 03:55	close	815	6.10	117.631	117.493	118.343	-68320.00	3748432.00
1982	2019.08.30 03:55	sell	816	3.74	117.631	118.031	117.031
1983	2019.08.30 09:00	close	816	3.74	117.528	118.031	117.031	38522.00	3786954.00
1984	2019.09.05 01:30	buy	817	1.21	117.380	116.130	118.380
1985	2019.09.05 03:55	close	817	1.21	117.412	116.130	118.380	3872.00	3790826.00
1986	2019.09.05 03:55	sell	818	3.03	117.412	117.912	117.012
1987	2019.09.05 04:15	close	818	3.03	117.413	117.912	117.012	-303.00	3790523.00
1988	2019.09.06 03:15	buy	819	2.02	118.021	117.271	119.021
1989	2019.09.06 03:55	close	819	2.02	118.079	117.271	119.021	11716.00	3802239.00
1990	2019.09.10 02:05	buy	820	1.21	118.488	117.238	119.488
1991	2019.09.10 03:55	close	820	1.21	118.640	117.238	119.488	18392.00	3820631.00
1992	2019.09.10 03:55	sell	821	3.05	118.640	119.140	0.000
1993	2019.09.10 06:45	close	821	3.05	118.636	119.140	0.000	1220.00	3821851.00
1994	2019.09.11 01:50	buy	822	5.09	118.794	118.494	119.394
1995	2019.09.11 03:55	close	822	5.09	118.922	118.494	119.394	65152.00	3887003.00
1996	2019.09.12 04:00	sell	823	3.10	118.972	119.472	118.672
1997	2019.09.12 05:30	close	823	3.10	118.953	119.472	118.672	5890.00	3892893.00
1998	2019.09.13 01:40	buy	824	2.59	119.656	119.056	0.000
1999	2019.09.13 03:55	close	824	2.59	119.716	119.056	0.000	15540.00	3908433.00
2000	2019.09.13 03:55	sell	825	7.81	119.716	119.916	119.216
2001	2019.09.13 05:30	close	825	7.81	119.711	119.916	119.216	3905.00	3912338.00
2002	2019.09.18 01:30	buy	826	5.21	119.714	119.414	120.314
2003	2019.09.18 03:55	close	826	5.21	119.743	119.414	120.314	15109.00	3927447.00
2004	2019.09.20 01:30	buy	827	2.61	119.304	118.704	0.000
2005	2019.09.20 03:55	close	827	2.61	119.331	118.704	0.000	7047.00	3934494.00
2006	2019.09.20 03:55	sell	828	7.86	119.331	119.531	118.831
2007	2019.09.20 05:30	close	828	7.86	119.337	119.531	118.831	-4716.00	3929778.00
2008	2019.09.25 02:45	buy	829	1.25	118.041	116.791	119.041
2009	2019.09.25 03:55	close	829	1.25	117.865	116.791	119.041	-22000.00	3907778.00
2010	2019.09.25 03:55	sell	830	3.12	117.865	118.365	117.465
2011	2019.09.25 04:15	close	830	3.12	117.913	118.365	117.465	-14976.00	3892802.00
2012	2019.09.27 02:30	buy	831	2.07	117.731	116.981	118.731
2013	2019.09.27 03:55	close	831	2.07	117.633	116.981	118.731	-20286.00	3872516.00
2014	2019.09.30 03:55	sell	832	3.87	118.009	118.409	117.409
2015	2019.09.30 09:00	close	832	3.87	117.891	118.409	117.409	45666.00	3918182.00
2016	2019.10.04 01:35	buy	833	2.61	117.265	116.665	0.000
2017	2019.10.04 03:55	close	833	2.61	117.270	116.665	0.000	1305.00	3919487.00
2018	2019.10.04 03:55	sell	834	7.83	117.270	117.470	116.770
2019	2019.10.04 05:30	close	834	7.83	117.255	117.470	116.770	11745.00	3931232.00
2020	2019.10.10 01:30	buy	835	1.25	117.696	116.446	118.696
2021	2019.10.10 03:55	close	835	1.25	117.855	116.446	118.696	19875.00	3951107.00
2022	2019.10.10 03:55	sell	836	3.16	117.855	118.355	0.000
2023	2019.10.10 04:38	s/l	836	3.16	118.355	118.355	0.000	-158000.00	3793107.00
2024	2019.10.11 02:50	buy	837	2.02	118.760	118.010	119.760
2025	2019.10.11 03:55	close	837	2.02	118.971	118.010	119.760	42622.00	3835729.00
2026	2019.10.15 01:30	buy	838	1.22	119.503	118.253	120.503
2027	2019.10.15 03:55	close	838	1.22	119.512	118.253	120.503	1098.00	3836827.00
2028	2019.10.15 03:55	sell	839	3.06	119.512	120.012	119.112
2029	2019.10.15 04:15	close	839	3.06	119.518	120.012	119.112	-1836.00	3834991.00
2030	2019.10.16 02:10	buy	840	5.11	120.087	119.787	120.687
2031	2019.10.16 03:55	close	840	5.11	119.922	119.787	120.687	-84315.00	3750676.00
2032	2019.10.18 01:30	buy	841	2.50	120.861	120.261	0.000
2033	2019.10.18 03:55	close	841	2.50	120.931	120.261	0.000	17500.00	3768176.00
2034	2019.10.18 03:55	sell	842	7.53	120.931	121.131	120.431
2035	2019.10.18 05:30	close	842	7.53	120.829	121.131	120.431	76806.00	3844982.00
2036	2019.10.25 01:30	buy	843	2.56	120.614	120.014	0.000
2037	2019.10.25 03:55	close	843	2.56	120.670	120.014	0.000	14336.00	3859318.00
2038	2019.10.25 03:55	sell	844	7.71	120.670	120.870	120.170
2039	2019.10.25 05:30	close	844	7.71	120.646	120.870	120.170	18504.00	3877822.00
2040	2019.10.30 00:30	buy	845	1.24	120.975	119.725	121.975
2041	2019.10.30 02:55	close	845	1.24	120.979	119.725	121.975	496.00	3878318.00
2042	2019.10.30 02:55	sell	846	3.10	120.979	121.479	120.579
2043	2019.10.30 03:15	close	846	3.10	120.938	121.479	120.579	12710.00	3891028.00
2044	2019.10.31 02:05	buy	847	6.22	121.348	121.098	121.948
2045	2019.10.31 02:55	close	847	6.22	121.325	121.098	121.948	-14306.00	3876722.00
2046	2019.10.31 02:55	sell	848	3.87	121.325	121.725	120.725
2047	2019.10.31 08:00	close	848	3.87	121.340	121.725	120.725	-5805.00	3870917.00
2048	2019.11.01 02:05	buy	849	2.06	120.475	119.725	121.475
2049	2019.11.01 02:55	close	849	2.06	120.477	119.725	121.475	412.00	3871329.00
2050	2019.11.05 00:30	buy	850	1.23	120.830	119.580	121.830
2051	2019.11.05 02:55	close	850	1.23	121.035	119.580	121.830	25215.00	3896544.00
2052	2019.11.05 02:55	sell	851	3.11	121.035	121.535	0.000
2053	2019.11.05 05:45	close	851	3.11	120.982	121.535	0.000	16483.00	3913027.00
2054	2019.11.08 00:30	buy	852	2.60	120.786	120.186	0.000
2055	2019.11.08 02:55	close	852	2.60	120.804	120.186	0.000	4680.00	3917707.00
2056	2019.11.08 02:55	sell	853	7.83	120.804	121.004	120.304
2057	2019.11.08 04:30	close	853	7.83	120.695	121.004	120.304	85347.00	4003054.00
2058	2019.11.15 00:35	buy	854	2.66	119.476	118.876	0.000
2059	2019.11.15 02:55	close	854	2.66	119.695	118.876	0.000	58254.00	4061308.00
2060	2019.11.15 02:55	sell	855	8.12	119.695	119.895	119.195
2061	2019.11.15 04:30	close	855	8.12	119.720	119.895	119.195	-20300.00	4041008.00
2062	2019.11.20 00:35	buy	856	1.29	120.253	119.003	121.253
2063	2019.11.20 02:55	close	856	1.29	120.282	119.003	121.253	3741.00	4044749.00
2064	2019.11.20 02:55	sell	857	3.23	120.282	120.782	119.882
2065	2019.11.20 03:15	close	857	3.23	120.257	120.782	119.882	8075.00	4052824.00
2066	2019.11.25 00:30	buy	858	1.29	119.777	118.527	120.777
2067	2019.11.25 02:55	close	858	1.29	119.912	118.527	120.777	17415.00	4070239.00
2068	2019.11.25 02:55	sell	859	3.25	119.912	120.412	0.000
2069	2019.11.25 05:45	close	859	3.25	119.862	120.412	0.000	16250.00	4086489.00
2070	2019.11.27 00:30	buy	860	5.44	120.213	119.913	120.813
2071	2019.11.27 02:55	close	860	5.44	120.224	119.913	120.813	5984.00	4092473.00
2072	2019.11.29 02:55	sell	861	4.09	120.588	120.988	119.988
2073	2019.11.29 08:00	close	861	4.09	120.548	120.988	119.988	16360.00	4108833.00
2074	2019.12.05 00:30	buy	862	1.31	120.601	119.351	121.601
2075	2019.12.05 02:55	close	862	1.31	120.631	119.351	121.601	3930.00	4112763.00
2076	2019.12.05 02:55	sell	863	3.29	120.631	121.131	120.231
2077	2019.12.05 03:15	close	863	3.29	120.656	121.131	120.231	-8225.00	4104538.00
2078	2019.12.06 02:00	buy	864	2.18	120.746	119.996	121.746
2079	2019.12.06 02:55	close	864	2.18	120.769	119.996	121.746	5014.00	4109552.00
2080	2019.12.10 00:30	buy	865	1.31	120.118	118.868	121.118
2081	2019.12.10 02:55	close	865	1.31	120.202	118.868	121.118	11004.00	4120556.00
2082	2019.12.10 02:55	sell	866	3.29	120.202	120.702	119.802
2083	2019.12.10 03:15	close	866	3.29	120.164	120.702	119.802	12502.00	4133058.00
2084	2019.12.11 00:30	buy	867	5.51	120.629	120.329	121.229
2085	2019.12.11 02:55	close	867	5.51	120.612	120.329	121.229	-9367.00	4123691.00
2086	2019.12.13 02:55	sell	868	8.24	122.339	122.539	121.839
2087	2019.12.13 04:30	close	868	8.24	122.450	122.539	121.839	-91464.00	4032227.00
2088	2019.12.20 02:55	sell	869	8.06	121.628	121.828	121.128
2089	2019.12.20 04:30	close	869	8.06	121.543	121.828	121.128	68510.00	4100737.00
2090	2019.12.27 02:10	buy	870	2.18	121.689	120.939	122.689
2091	2019.12.27 02:55	close	870	2.18	121.672	120.939	122.689	-3706.00	4097031.00
2092	2019.12.30 02:55	sell	871	4.09	122.468	122.868	121.868
2093	2019.12.30 08:00	close	871	4.09	122.336	122.868	121.868	53988.00	4151019.00
2094	2020.01.10 00:30	buy	872	2.76	121.642	121.042	0.000
2095	2020.01.10 02:55	close	872	2.76	121.656	121.042	0.000	3864.00	4154883.00
2096	2020.01.10 02:55	sell	873	8.30	121.656	121.856	121.156
2097	2020.01.10 04:30	close	873	8.30	121.627	121.856	121.156	24070.00	4178953.00
2098	2020.01.15 00:30	buy	874	1.33	122.395	121.145	123.395
2099	2020.01.15 02:55	close	874	1.33	122.336	121.145	123.395	-7847.00	4171106.00
2100	2020.01.15 02:55	sell	875	3.33	122.336	122.836	121.936
2101	2020.01.15 03:15	close	875	3.33	122.369	122.836	121.936	-10989.00	4160117.00
2102	2020.01.20 00:30	buy	876	1.33	122.147	120.897	123.147
2103	2020.01.20 02:55	close	876	1.33	122.239	120.897	123.147	12236.00	4172353.00
2104	2020.01.20 02:55	sell	877	3.33	122.239	122.739	0.000
2105	2020.01.20 05:45	close	877	3.33	122.259	122.739	0.000	-6660.00	4165693.00
2106	2020.01.24 00:30	buy	878	2.77	121.055	120.455	0.000
2107	2020.01.24 02:55	close	878	2.77	121.090	120.455	0.000	9695.00	4175388.00
2108	2020.01.24 02:55	sell	879	8.35	121.090	121.290	120.590
2109	2020.01.24 04:30	close	879	8.35	121.007	121.290	120.590	69305.00	4244693.00
2110	2020.01.29 01:05	buy	880	5.65	120.288	119.988	120.888
2111	2020.01.29 02:55	close	880	5.65	120.230	119.988	120.888	-32770.00	4211923.00
2112	2020.01.30 00:30	buy	881	1.34	120.044	118.794	121.044
2113	2020.01.30 02:55	close	881	1.34	120.045	118.794	121.044	134.00	4212057.00
2114	2020.01.30 02:55	sell	882	3.36	120.045	120.545	119.645
2115	2020.01.30 03:15	close	882	3.36	119.956	120.545	119.645	29904.00	4241961.00
2116	2020.01.31 02:55	sell	883	4.24	120.268	120.668	119.668
2117	2020.01.31 08:00	close	883	4.24	120.218	120.668	119.668	21200.00	4263161.00
2118	2020.02.05 00:35	buy	884	1.36	120.925	119.675	121.925
2119	2020.02.05 02:55	close	884	1.36	120.838	119.675	121.925	-11832.00	4251329.00
2120	2020.02.05 02:55	sell	885	3.40	120.838	121.338	120.438
2121	2020.02.05 03:15	close	885	3.40	120.861	121.338	120.438	-7820.00	4243509.00
2122	2020.02.07 01:35	buy	886	2.26	120.778	120.028	121.778
2123	2020.02.07 02:55	close	886	2.26	120.648	120.028	121.778	-29380.00	4214129.00
2124	2020.02.10 00:30	buy	887	1.34	120.094	118.844	121.094
2125	2020.02.10 02:55	close	887	1.34	120.085	118.844	121.094	-1206.00	4212923.00
2126	2020.02.10 02:55	sell	888	3.37	120.085	120.585	119.685
2127	2020.02.10 03:15	close	888	3.37	120.121	120.585	119.685	-12132.00	4200791.00
2128	2020.02.14 00:30	buy	889	2.80	119.035	118.435	0.000
2129	2020.02.14 02:55	close	889	2.80	119.027	118.435	0.000	-2240.00	4198551.00
2130	2020.02.14 02:55	sell	890	8.39	119.027	119.227	118.527
2131	2020.02.14 04:30	close	890	8.39	119.014	119.227	118.527	10907.00	4209458.00
2132	2020.02.20 00:55	buy	891	1.34	120.282	119.032	121.282
2133	2020.02.20 02:55	close	891	1.34	120.266	119.032	121.282	-2144.00	4207314.00
2134	2020.02.20 02:55	sell	892	3.36	120.266	120.766	119.866
2135	2020.02.20 03:15	close	892	3.36	120.180	120.766	119.866	28896.00	4236210.00
2136	2020.02.21 01:50	buy	893	2.25	120.817	120.067	121.817
2137	2020.02.21 02:55	close	893	2.25	120.893	120.067	121.817	17100.00	4253310.00
2138	2020.02.25 00:35	buy	894	1.36	120.150	118.900	121.150
2139	2020.02.25 02:55	close	894	1.36	120.323	118.900	121.150	23528.00	4276838.00
2140	2020.02.25 02:55	sell	895	3.42	120.323	120.823	0.000
2141	2020.02.25 05:45	close	895	3.42	120.401	120.823	0.000	-26676.00	4250162.00
2142	2020.02.27 02:00	buy	896	6.80	120.176	119.926	120.476
2143	2020.02.27 02:55	close	896	6.80	120.228	119.926	120.476	35360.00	4285522.00
2144	2020.02.28 02:55	sell	897	4.28	120.307	120.707	119.707
2145	2020.02.28 07:09	t/p	897	4.28	119.707	120.707	119.707	256800.00	4542322.00
2146	2020.03.05 02:55	sell	898	3.63	119.703	120.203	119.303
2147	2020.03.05 03:15	close	898	3.63	119.643	120.203	119.303	21780.00	4564102.00
2148	2020.03.10 00:30	buy	899	1.46	117.071	115.821	118.071
2149	2020.03.10 02:55	close	899	1.46	117.575	115.821	118.071	73584.00	4637686.00
2150	2020.03.10 02:55	sell	900	3.71	117.575	118.075	0.000
2151	2020.03.10 05:45	close	900	3.71	117.698	118.075	0.000	-45633.00	4592053.00
2152	2020.03.11 00:30	buy	901	6.12	119.124	118.824	119.724
2153	2020.03.11 00:48	s/l	901	6.12	118.824	118.824	119.724	-183600.00	4408453.00
2154	2020.03.13 00:30	buy	902	2.93	117.069	116.469	0.000
2155	2020.03.13 02:55	close	902	2.93	116.927	116.469	0.000	-41606.00	4366847.00
2156	2020.03.13 02:55	sell	903	8.73	116.927	117.127	116.427
2157	2020.03.13 03:00	s/l	903	8.73	117.127	117.127	116.427	-174600.00	4192247.00
2158	2020.03.19 00:30	buy	904	1.34	117.831	116.581	118.831
2159	2020.03.19 02:50	t/p	904	1.34	118.831	116.581	118.831	134000.00	4326247.00
2160	2020.03.19 02:55	sell	905	3.46	118.810	119.310	0.000
2161	2020.03.19 05:13	s/l	905	3.46	119.310	119.310	0.000	-173000.00	4153247.00
2162	2020.03.25 00:40	buy	906	1.32	120.034	118.784	121.034
2163	2020.03.25 02:55	close	906	1.32	120.019	118.784	121.034	-1980.00	4151267.00
2164	2020.03.25 02:55	sell	907	3.32	120.019	120.519	119.619
2165	2020.03.25 03:15	close	907	3.32	120.001	120.519	119.619	5976.00	4157243.00
2166	2020.03.30 01:30	buy	908	1.33	119.802	118.552	120.802
2167	2020.03.30 03:55	close	908	1.33	119.412	118.552	120.802	-51870.00	4105373.00
2168	2020.03.30 03:55	sell	909	3.28	119.412	119.912	119.012
2169	2020.03.30 04:15	close	909	3.28	119.397	119.912	119.012	4920.00	4110293.00
2170	2020.03.31 03:55	sell	910	4.11	119.479	119.879	118.879
2171	2020.03.31 09:00	close	910	4.11	119.240	119.879	118.879	98229.00	4208522.00
2172	2020.04.02 04:00	sell	911	3.36	117.532	118.032	117.232
2173	2020.04.02 05:30	close	911	3.36	117.532	118.032	117.232	0.00	4208522.00
2174	2020.04.03 02:45	buy	912	2.80	117.158	116.558	0.000
2175	2020.04.03 03:55	close	912	2.80	117.144	116.558	0.000	-3920.00	4204602.00
2176	2020.04.03 03:55	sell	913	8.40	117.144	117.344	116.644
2177	2020.04.03 05:30	close	913	8.40	117.080	117.344	116.644	53760.00	4258362.00
2178	2020.04.08 02:05	buy	914	5.67	118.499	118.199	119.099
2179	2020.04.08 03:19	s/l	914	5.67	118.199	118.199	119.099	-170100.00	4088262.00
2180	2020.04.09 03:10	buy	915	6.54	118.248	117.998	118.548
2181	2020.04.09 03:52	t/p	915	6.54	118.548	117.998	118.548	196200.00	4284462.00
2182	2020.04.09 04:00	sell	916	3.42	118.505	119.005	118.205
2183	2020.04.09 05:30	close	916	3.42	118.298	119.005	118.205	70794.00	4355256.00
2184	2020.04.10 01:30	buy	917	2.90	118.513	117.913	0.000
2185	2020.04.10 03:55	close	917	2.90	118.535	117.913	0.000	6380.00	4361636.00
2186	2020.04.10 03:55	sell	918	8.72	118.535	118.735	118.035
2187	2020.04.10 05:30	close	918	8.72	118.575	118.735	118.035	-34880.00	4326756.00
2188	2020.04.15 02:35	buy	919	1.38	117.642	116.392	118.642
2189	2020.04.15 03:55	close	919	1.38	117.695	116.392	118.642	7314.00	4334070.00
2190	2020.04.15 03:55	sell	920	3.46	117.695	118.195	117.295
2191	2020.04.15 04:15	close	920	3.46	117.715	118.195	117.295	-6920.00	4327150.00
2192	2020.04.17 03:05	buy	921	2.30	117.090	116.340	118.090
2193	2020.04.17 03:55	close	921	2.30	117.221	116.340	118.090	30130.00	4357280.00
2194	2020.04.20 01:30	buy	922	1.39	116.907	115.657	117.907
2195	2020.04.20 03:55	close	922	1.39	117.201	115.657	117.907	40866.00	4398146.00
2196	2020.04.20 03:55	sell	923	3.51	117.201	117.701	0.000
2197	2020.04.20 06:45	close	923	3.51	117.151	117.701	0.000	17550.00	4415696.00
2198	2020.04.22 01:55	buy	924	5.88	116.944	116.644	117.544
2199	2020.04.22 03:55	close	924	5.88	117.034	116.644	117.544	52920.00	4468616.00
2200	2020.04.24 01:30	buy	925	2.97	115.927	115.327	0.000
2201	2020.04.24 03:55	close	925	2.97	115.939	115.327	0.000	3564.00	4472180.00
2202	2020.04.24 03:55	sell	926	8.94	115.939	116.139	115.439
2203	2020.04.24 05:30	close	926	8.94	115.932	116.139	115.439	6258.00	4478438.00
2204	2020.04.30 03:55	sell	927	4.47	115.977	116.377	115.377
2205	2020.04.30 09:00	close	927	4.47	115.680	116.377	115.377	132759.00	4611197.00
2206	2020.05.01 01:30	buy	928	3.07	117.162	116.562	0.000
2207	2020.05.01 03:55	close	928	3.07	117.386	116.562	0.000	68768.00	4679965.00
2208	2020.05.01 03:55	sell	929	9.35	117.386	117.586	116.886
2209	2020.05.01 05:30	close	929	9.35	117.274	117.586	116.886	104720.00	4784685.00
2210	2020.05.08 03:55	sell	930	9.56	115.350	115.550	114.850
2211	2020.05.08 05:30	close	930	9.56	115.393	115.550	114.850	-41108.00	4743577.00
2212	2020.05.13 02:30	buy	931	6.32	116.349	116.049	116.949
2213	2020.05.13 03:55	close	931	6.32	116.281	116.049	116.949	-42976.00	4700601.00
2214	2020.05.15 01:55	buy	932	3.13	115.880	115.280	0.000
2215	2020.05.15 03:55	close	932	3.13	116.037	115.280	0.000	49141.00	4749742.00
2216	2020.05.15 03:55	sell	933	9.49	116.037	116.237	115.537
2217	2020.05.15 05:30	close	933	9.49	115.910	116.237	115.537	120523.00	4870265.00
2218	2020.05.20 01:30	buy	934	1.55	117.723	116.473	118.723
2219	2020.05.20 03:55	close	934	1.55	118.049	116.473	118.723	50530.00	4920795.00
2220	2020.05.20 03:55	sell	935	3.93	118.049	118.549	0.000
2221	2020.05.20 06:45	close	935	3.93	117.973	118.549	0.000	29868.00	4950663.00
2222	2020.05.25 03:55	sell	936	3.96	117.389	117.889	116.989
2223	2020.05.25 04:15	close	936	3.96	117.346	117.889	116.989	17028.00	4967691.00
2224	2020.05.27 01:30	buy	937	6.62	118.064	117.764	118.664
2225	2020.05.27 03:55	close	937	6.62	117.919	117.764	118.664	-95990.00	4871701.00
2226	2020.05.28 04:00	sell	938	3.89	118.900	119.400	118.600
2227	2020.05.28 05:30	close	938	3.89	118.859	119.400	118.600	15949.00	4887650.00
2228	2020.05.29 03:05	buy	939	7.82	119.175	118.925	119.775
2229	2020.05.29 03:55	close	939	7.82	119.080	118.925	119.775	-74290.00	4813360.00
2230	2020.05.29 03:55	sell	940	4.81	119.080	119.480	118.480
2231	2020.05.29 09:00	close	940	4.81	118.914	119.480	118.480	79846.00	4893206.00
2232	2020.06.03 01:30	buy	941	6.52	121.378	121.078	121.978
2233	2020.06.03 03:55	close	941	6.52	121.713	121.078	121.978	218420.00	5111626.00
2234	2020.06.05 01:55	buy	942	3.40	123.751	123.151	0.000
2235	2020.06.05 03:55	close	942	3.40	123.644	123.151	0.000	-36380.00	5075246.00
2236	2020.06.05 03:55	sell	943	10.15	123.644	123.844	123.144
2237	2020.06.05 05:30	close	943	10.15	123.563	123.844	123.144	82215.00	5157461.00
2238	2020.06.10 01:30	buy	944	1.65	122.166	120.916	123.166
2239	2020.06.10 03:55	close	944	1.65	122.240	120.916	123.166	12210.00	5169671.00
2240	2020.06.10 03:55	sell	945	4.13	122.240	122.740	121.840
2241	2020.06.10 04:15	close	945	4.13	122.220	122.740	121.840	8260.00	5177931.00
2242	2020.06.12 03:15	buy	946	2.76	120.471	119.721	121.471
2243	2020.06.12 03:55	close	946	2.76	120.345	119.721	121.471	-34776.00	5143155.00
2244	2020.06.12 04:00	buy	947	2.74	120.364	119.614	121.114
2245	2020.06.12 07:09	t/p	947	2.74	121.114	119.614	121.114	205500.00	5348655.00
2246	2020.06.15 02:20	buy	948	1.71	120.728	119.478	121.728
2247	2020.06.15 03:55	close	948	1.71	120.630	119.478	121.728	-16758.00	5331897.00
2248	2020.06.15 03:55	sell	949	4.26	120.630	121.130	120.230
2249	2020.06.15 04:15	close	949	4.26	120.609	121.130	120.230	8946.00	5340843.00
2250	2020.06.19 03:55	sell	950	10.68	119.790	119.990	119.290
2251	2020.06.19 05:30	close	950	10.68	119.838	119.990	119.290	-51264.00	5289579.00
2252	2020.06.25 01:55	buy	951	1.69	120.472	119.222	121.472
2253	2020.06.25 03:55	close	951	1.69	120.489	119.222	121.472	2873.00	5292452.00
2254	2020.06.25 03:55	sell	952	4.23	120.489	120.989	120.089
2255	2020.06.25 04:15	close	952	4.23	120.553	120.989	120.089	-27072.00	5265380.00
2256	2020.06.26 03:00	buy	953	2.80	120.224	119.474	121.224
2257	2020.06.26 03:55	close	953	2.80	120.096	119.474	121.224	-35840.00	5229540.00
2258	2020.06.30 03:10	buy	954	8.36	120.972	120.722	121.572
2259	2020.06.30 03:55	close	954	8.36	121.024	120.722	121.572	43472.00	5273012.00
2260	2020.06.30 03:55	sell	955	5.27	121.024	121.424	120.424
2261	2020.06.30 09:00	close	955	5.27	120.997	121.424	120.424	14229.00	5287241.00
2262	2020.07.01 01:45	buy	956	7.04	121.284	120.984	121.884
2263	2020.07.01 03:55	close	956	7.04	121.381	120.984	121.884	68288.00	5355529.00
2264	2020.07.03 01:30	buy	957	3.57	120.862	120.262	0.000
2265	2020.07.03 03:55	close	957	3.57	120.802	120.262	0.000	-21420.00	5334109.00
2266	2020.07.03 03:55	sell	958	10.66	120.802	121.002	120.302
2267	2020.07.03 05:30	close	958	10.66	120.932	121.002	120.302	-138580.00	5195529.00
2268	2020.07.10 01:30	buy	959	3.46	120.992	120.392	0.000
2269	2020.07.10 03:55	close	959	3.46	120.733	120.392	0.000	-89614.00	5105915.00
2270	2020.07.10 03:55	sell	960	10.21	120.733	120.933	120.233
2271	2020.07.10 05:30	close	960	10.21	120.702	120.933	120.233	31651.00	5137566.00
2272	2020.07.15 03:00	buy	961	1.64	122.383	121.133	123.383
2273	2020.07.15 03:55	close	961	1.64	122.409	121.133	123.383	4264.00	5141830.00
2274	2020.07.15 03:55	sell	962	4.11	122.409	122.909	122.009
2275	2020.07.15 04:15	close	962	4.11	122.442	122.909	122.009	-13563.00	5128267.00
2276	2020.07.20 02:05	buy	963	1.64	122.436	121.186	123.436
2277	2020.07.20 03:55	close	963	1.64	122.758	121.186	123.436	52808.00	5181075.00
2278	2020.07.20 03:55	sell	964	4.14	122.758	123.258	0.000
2279	2020.07.20 06:45	close	964	4.14	122.621	123.258	0.000	56718.00	5237793.00
2280	2020.07.22 03:55	sell	965	4.19	123.257	123.757	122.857
2281	2020.07.22 04:15	close	965	4.19	123.268	123.757	122.857	-4609.00	5233184.00
2282	2020.07.30 03:55	sell	966	4.18	123.751	124.251	123.351
2283	2020.07.30 04:15	close	966	4.18	123.708	124.251	123.351	17974.00	5251158.00
2284	2020.07.31 03:55	sell	967	5.25	124.101	124.501	123.501
2285	2020.07.31 09:00	close	967	5.25	124.081	124.501	123.501	10500.00	5261658.00
2286	2020.08.05 02:55	buy	968	1.68	124.778	123.528	125.778
2287	2020.08.05 03:55	close	968	1.68	124.699	123.528	125.778	-13272.00	5248386.00
2288	2020.08.05 03:55	sell	969	4.19	124.699	125.199	124.299
2289	2020.08.05 04:15	close	969	4.19	124.720	125.199	124.299	-8799.00	5239587.00
2290	2020.08.07 01:45	buy	970	3.49	125.354	124.754	0.000
2291	2020.08.07 03:55	close	970	3.49	125.332	124.754	0.000	-7678.00	5231909.00
2292	2020.08.07 03:55	sell	971	10.46	125.332	125.532	124.832
2293	2020.08.07 05:30	close	971	10.46	125.112	125.532	124.832	230120.00	5462029.00
2294	2020.08.12 01:30	buy	972	7.28	125.057	124.757	125.657
2295	2020.08.12 03:55	close	972	7.28	125.047	124.757	125.657	-7280.00	5454749.00
2296	2020.08.14 03:55	sell	973	10.90	126.306	126.506	125.806
2297	2020.08.14 05:30	close	973	10.90	126.324	126.506	125.806	-19620.00	5435129.00
2298	2020.08.19 01:30	buy	974	7.24	125.757	125.457	126.357
2299	2020.08.19 03:55	close	974	7.24	125.654	125.457	126.357	-74572.00	5360557.00
2300	2020.08.20 01:45	buy	975	1.71	125.614	124.364	126.614
2301	2020.08.20 03:55	close	975	1.71	125.656	124.364	126.614	7182.00	5367739.00
2302	2020.08.20 03:55	sell	976	4.29	125.656	126.156	125.256
2303	2020.08.20 04:15	close	976	4.29	125.698	126.156	125.256	-18018.00	5349721.00
2304	2020.08.21 02:45	buy	977	2.85	125.458	124.708	126.458
2305	2020.08.21 03:55	close	977	2.85	125.468	124.708	126.458	2850.00	5352571.00
2306	2020.08.25 02:35	buy	978	1.71	124.982	123.732	125.982
2307	2020.08.25 03:55	close	978	1.71	125.022	123.732	125.982	6840.00	5359411.00
2308	2020.08.25 03:55	sell	979	4.28	125.022	125.522	124.622
2309	2020.08.25 04:15	close	979	4.28	125.086	125.522	124.622	-27392.00	5332019.00
2310	2020.08.26 01:35	buy	980	7.10	125.907	125.607	126.507
2311	2020.08.26 03:55	close	980	7.10	125.932	125.607	126.507	17750.00	5349769.00
2312	2020.08.28 01:30	buy	981	3.56	125.994	125.394	0.000
2313	2020.08.28 03:55	close	981	3.56	126.030	125.394	0.000	12816.00	5362585.00
2314	2020.08.28 03:55	sell	982	10.72	126.030	126.230	125.530
2315	2020.08.28 04:51	s/l	982	10.72	126.230	126.230	125.530	-214400.00	5148185.00
2316	2020.08.31 03:55	sell	983	5.14	125.476	125.876	124.876
2317	2020.08.31 09:00	close	983	5.14	125.690	125.876	124.876	-109996.00	5038189.00
2318	2020.09.04 01:30	buy	984	3.35	125.788	125.188	0.000
2319	2020.09.04 03:55	close	984	3.35	125.850	125.188	0.000	20770.00	5058959.00
2320	2020.09.04 03:55	sell	985	10.11	125.850	126.050	0.000
2321	2020.09.04 08:00	close	985	10.11	125.801	126.050	0.000	49539.00	5108498.00
2322	2020.09.10 01:30	buy	986	1.63	125.379	124.129	126.379
2323	2020.09.10 03:55	close	986	1.63	125.395	124.129	126.379	2608.00	5111106.00
2324	2020.09.10 03:55	sell	987	4.08	125.395	125.895	124.995
2325	2020.09.10 04:15	close	987	4.08	125.416	125.895	124.995	-8568.00	5102538.00
2326	2020.09.11 03:00	buy	988	2.72	125.514	124.764	126.514
2327	2020.09.11 03:55	close	988	2.72	125.612	124.764	126.514	26656.00	5129194.00
2328	2020.09.15 02:25	buy	989	1.64	125.476	124.226	126.476
2329	2020.09.15 03:55	close	989	1.64	125.452	124.226	126.476	-3936.00	5125258.00
2330	2020.09.15 03:55	sell	990	4.10	125.452	125.952	125.052
2331	2020.09.15 04:15	close	990	4.10	125.423	125.952	125.052	11890.00	5137148.00
2332	2020.09.18 03:00	buy	991	3.42	124.050	123.450	0.000
2333	2020.09.18 03:55	close	991	3.42	124.213	123.450	0.000	55746.00	5192894.00
2334	2020.09.18 03:55	sell	992	10.38	124.213	124.413	0.000
2335	2020.09.18 08:00	close	992	10.38	124.194	124.413	0.000	19722.00	5212616.00
2336	2020.09.25 02:05	buy	993	3.47	123.041	122.441	0.000
2337	2020.09.25 03:55	close	993	3.47	123.132	122.441	0.000	31577.00	5244193.00
2338	2020.09.25 03:55	sell	994	10.48	123.132	123.332	122.632
2339	2020.09.25 05:30	close	994	10.48	123.119	123.332	122.632	13624.00	5257817.00
2340	2020.09.30 03:55	sell	995	5.25	124.149	124.549	123.549
2341	2020.09.30 09:00	close	995	5.25	123.775	124.549	123.549	196350.00	5454167.00
2342	2020.10.02 02:50	buy	996	2.90	123.961	123.211	124.961
2343	2020.10.02 03:55	close	996	2.90	123.868	123.211	124.961	-26970.00	5427197.00
2344	2020.10.05 03:55	sell	997	4.34	123.775	124.275	0.000
2345	2020.10.05 06:45	close	997	4.34	123.789	124.275	0.000	-6076.00	5421121.00
2346	2020.10.08 03:00	buy	998	8.67	124.692	124.442	124.992
2347	2020.10.08 03:55	close	998	8.67	124.799	124.442	124.992	92769.00	5513890.00
2348	2020.10.09 03:55	sell	999	11.02	124.594	124.794	124.094
2349	2020.10.09 05:30	close	999	11.02	124.659	124.794	124.094	-71630.00	5442260.00
2350	2020.10.15 01:30	buy	1000	1.74	123.518	122.268	124.518
2351	2020.10.15 03:55	close	1000	1.74	123.601	122.268	124.518	14442.00	5456702.00
2352	2020.10.15 03:55	sell	1001	4.36	123.601	124.101	123.201
2353	2020.10.15 04:15	close	1001	4.36	123.681	124.101	123.201	-34880.00	5421822.00
2354	2020.10.16 02:55	buy	1002	2.89	123.360	122.610	124.360
2355	2020.10.16 03:55	close	1002	2.89	123.352	122.610	124.360	-2312.00	5419510.00
2356	2020.10.20 01:30	buy	1003	1.73	124.160	122.910	125.160
2357	2020.10.20 03:55	close	1003	1.73	124.287	122.910	125.160	21971.00	5441481.00
2358	2020.10.20 03:55	sell	1004	4.35	124.287	124.787	0.000
2359	2020.10.20 06:45	close	1004	4.35	124.291	124.787	0.000	-1740.00	5439741.00
2360	2020.10.21 02:40	buy	1005	7.25	124.776	124.476	125.376
2361	2020.10.21 03:55	close	1005	7.25	124.705	124.476	125.376	-51475.00	5388266.00
2362	2020.10.23 01:35	buy	1006	3.59	123.980	123.380	0.000
2363	2020.10.23 03:55	close	1006	3.59	123.535	123.380	0.000	-159755.00	5228511.00
2364	2020.10.23 03:55	sell	1007	10.45	123.535	123.735	123.035
2365	2020.10.23 05:30	close	1007	10.45	123.608	123.735	123.035	-76285.00	5152226.00
2366	2020.10.30 02:55	sell	1008	5.15	122.050	122.450	121.450
2367	2020.10.30 08:00	close	1008	5.15	121.926	122.450	121.450	63860.00	5216086.00
2368	2020.11.04 00:30	buy	1009	6.95	122.442	122.142	123.042
2369	2020.11.04 01:32	t/p	1009	6.95	123.042	122.142	123.042	417000.00	5633086.00
2370	2020.11.05 00:45	buy	1010	1.80	122.475	121.225	123.475
2371	2020.11.05 02:55	close	1010	1.80	122.307	121.225	123.475	-30240.00	5602846.00
2372	2020.11.05 02:55	sell	1011	4.48	122.307	122.807	121.907
2373	2020.11.05 03:15	close	1011	4.48	122.273	122.807	121.907	15232.00	5618078.00
2374	2020.11.06 02:00	buy	1012	2.99	122.437	121.687	123.437
2375	2020.11.06 02:55	close	1012	2.99	122.450	121.687	123.437	3887.00	5621965.00
2376	2020.11.10 00:30	buy	1013	1.79	124.433	123.183	125.433
2377	2020.11.10 02:55	close	1013	1.79	124.223	123.183	125.433	-37590.00	5584375.00
2378	2020.11.10 02:55	sell	1014	4.46	124.223	124.723	123.823
2379	2020.11.10 03:15	close	1014	4.46	124.259	124.723	123.823	-16056.00	5568319.00
2380	2020.11.11 01:20	buy	1015	7.42	124.412	124.112	125.012
2381	2020.11.11 02:55	close	1015	7.42	124.260	124.112	125.012	-112784.00	5455535.00
2382	2020.11.13 00:30	buy	1016	3.63	124.104	123.504	0.000
2383	2020.11.13 02:55	close	1016	3.63	123.952	123.504	0.000	-55176.00	5400359.00
2384	2020.11.13 02:55	sell	1017	10.80	123.952	124.152	123.452
2385	2020.11.13 04:30	close	1017	10.80	123.832	124.152	123.452	129600.00	5529959.00
2386	2020.11.20 00:30	buy	1018	3.68	123.175	122.575	0.000
2387	2020.11.20 02:55	close	1018	3.68	123.316	122.575	0.000	51888.00	5581847.00
2388	2020.11.20 02:55	sell	1019	11.16	123.316	123.516	122.816
2389	2020.11.20 04:30	close	1019	11.16	123.343	123.516	122.816	-30132.00	5551715.00
2390	2020.11.25 00:30	buy	1020	1.77	124.249	122.999	125.249
2391	2020.11.25 02:55	close	1020	1.77	124.291	122.999	125.249	7434.00	5559149.00
2392	2020.11.25 02:55	sell	1021	4.44	124.291	124.791	123.891
2393	2020.11.25 03:15	close	1021	4.44	124.373	124.791	123.891	-36408.00	5522741.00
2394	2020.11.27 02:10	buy	1022	2.94	124.148	123.398	125.148
2395	2020.11.27 02:55	close	1022	2.94	124.014	123.398	125.148	-39396.00	5483345.00
2396	2020.11.27 03:00	buy	1023	2.92	124.053	123.303	124.803
2397	2020.11.27 07:00	close	1023	2.92	123.946	123.303	124.803	-31244.00	5452101.00
2398	2020.11.30 02:55	sell	1024	5.45	124.333	124.733	123.733
2399	2020.11.30 08:00	close	1024	5.45	124.350	124.733	123.733	-9265.00	5442836.00
2400	2020.12.02 00:30	buy	1025	7.25	125.918	125.618	126.518
2401	2020.12.02 02:55	close	1025	7.25	125.917	125.618	126.518	-725.00	5442111.00
2402	2020.12.04 00:30	buy	1026	3.62	126.083	125.483	0.000
2403	2020.12.04 02:55	close	1026	3.62	126.109	125.483	0.000	9412.00	5451523.00
2404	2020.12.04 02:55	sell	1027	10.90	126.109	126.309	125.609
2405	2020.12.04 04:30	close	1027	10.90	126.097	126.309	125.609	13080.00	5464603.00
2406	2020.12.10 00:30	buy	1028	1.74	125.835	124.585	126.835
2407	2020.12.10 02:55	close	1028	1.74	125.972	124.585	126.835	23838.00	5488441.00
2408	2020.12.10 02:55	sell	1029	4.39	125.972	126.472	125.572
2409	2020.12.10 03:15	close	1029	4.39	125.966	126.472	125.572	2634.00	5491075.00
2410	2020.12.11 02:05	buy	1030	2.92	126.486	125.736	127.486
2411	2020.12.11 02:55	close	1030	2.92	126.287	125.736	127.486	-58108.00	5432967.00
2412	2020.12.11 03:00	buy	1031	2.89	126.325	125.575	127.075
2413	2020.12.11 07:00	close	1031	2.89	126.432	125.575	127.075	30923.00	5463890.00
2414	2020.12.15 00:30	buy	1032	1.74	126.331	125.081	127.331
2415	2020.12.15 02:55	close	1032	1.74	126.551	125.081	127.331	38280.00	5502170.00
2416	2020.12.15 02:55	sell	1033	4.40	126.551	127.051	0.000
2417	2020.12.15 05:45	close	1033	4.40	126.560	127.051	0.000	-3960.00	5498210.00
2418	2020.12.18 00:30	buy	1034	3.66	126.454	125.854	0.000
2419	2020.12.18 02:55	close	1034	3.66	126.501	125.854	0.000	17202.00	5515412.00
2420	2020.12.18 02:55	sell	1035	11.03	126.501	126.701	126.001
2421	2020.12.18 04:30	close	1035	11.03	126.597	126.701	126.001	-105888.00	5409524.00
2422	2020.12.30 02:55	sell	1036	5.40	126.992	127.392	126.392
2423	2020.12.30 08:00	close	1036	5.40	126.958	127.392	126.392	18360.00	5427884.00
2424	2021.01.05 00:30	buy	1037	1.73	126.303	125.053	127.303
2425	2021.01.05 02:55	close	1037	1.73	126.388	125.053	127.303	14705.00	5442589.00
2426	2021.01.05 02:55	sell	1038	4.35	126.388	126.888	125.988
2427	2021.01.05 03:15	close	1038	4.35	126.456	126.888	125.988	-29580.00	5413009.00
2428	2021.01.08 00:30	buy	1039	3.60	127.333	126.733	0.000
2429	2021.01.08 02:55	close	1039	3.60	127.292	126.733	0.000	-14760.00	5398249.00
2430	2021.01.08 02:55	sell	1040	10.79	127.292	127.492	126.792
2431	2021.01.08 04:30	close	1040	10.79	127.297	127.492	126.792	-5395.00	5392854.00
2432	2021.01.15 00:30	buy	1041	3.59	126.156	125.556	0.000
2433	2021.01.15 02:55	close	1041	3.59	126.180	125.556	0.000	8616.00	5401470.00
2434	2021.01.15 02:55	sell	1042	10.80	126.180	126.380	125.680
2435	2021.01.15 04:30	close	1042	10.80	126.053	126.380	125.680	137160.00	5538630.00
2436	2021.01.20 02:55	sell	1043	4.43	126.155	126.655	0.000
2437	2021.01.20 05:45	close	1043	4.43	126.045	126.655	0.000	48730.00	5587360.00
2438	2021.01.25 00:30	buy	1044	1.78	126.296	125.046	127.296
2439	2021.01.25 02:55	close	1044	1.78	126.336	125.046	127.296	7120.00	5594480.00
2440	2021.01.25 02:55	sell	1045	4.47	126.336	126.836	125.936
2441	2021.01.25 03:15	close	1045	4.47	126.314	126.836	125.936	9834.00	5604314.00
2442	2021.01.27 00:30	buy	1046	7.47	126.001	125.701	126.601
2443	2021.01.27 02:55	close	1046	7.47	126.083	125.701	126.601	61254.00	5665568.00
2444	2021.01.29 02:55	sell	1047	5.66	126.476	126.876	125.876
2445	2021.01.29 08:00	close	1047	5.66	126.424	126.876	125.876	29432.00	5695000.00
2446	2021.02.05 00:30	buy	1048	3.79	126.247	125.647	0.000
2447	2021.02.05 02:55	close	1048	3.79	126.289	125.647	0.000	15918.00	5710918.00
2448	2021.02.05 02:55	sell	1049	11.42	126.289	126.489	125.789
2449	2021.02.05 04:30	close	1049	11.42	126.244	126.489	125.789	51390.00	5762308.00
2450	2021.02.10 00:35	buy	1050	1.84	126.723	125.473	127.723
2451	2021.02.10 02:55	close	1050	1.84	126.714	125.473	127.723	-1656.00	5760652.00
2452	2021.02.10 02:55	sell	1051	4.60	126.714	127.214	126.314
2453	2021.02.10 03:15	close	1051	4.60	126.767	127.214	126.314	-24380.00	5736272.00
2454	2021.02.12 01:45	buy	1052	3.05	127.066	126.316	128.066
2455	2021.02.12 02:55	close	1052	3.05	127.017	126.316	128.066	-14945.00	5721327.00
2456	2021.02.15 02:55	sell	1053	4.57	127.396	127.896	0.000
2457	2021.02.15 05:45	close	1053	4.57	127.451	127.896	0.000	-25135.00	5696192.00
2458	2021.02.17 00:30	buy	1054	7.59	128.354	128.054	128.954
2459	2021.02.17 02:55	close	1054	7.59	128.299	128.054	128.954	-41745.00	5654447.00
2460	2021.02.19 01:50	buy	1055	3.76	127.799	127.199	0.000
2461	2021.02.19 02:55	close	1055	3.76	127.835	127.199	0.000	13536.00	5667983.00
2462	2021.02.19 02:55	sell	1056	11.33	127.835	128.035	127.335
2463	2021.02.19 04:30	close	1056	11.33	127.763	128.035	127.335	81576.00	5749559.00
2464	2021.02.25 00:35	buy	1057	1.83	128.781	127.531	129.781
2465	2021.02.25 02:55	close	1057	1.83	128.943	127.531	129.781	29646.00	5779205.00
2466	2021.02.25 02:55	sell	1058	4.62	128.943	129.443	0.000
2467	2021.02.25 05:45	close	1058	4.62	128.968	129.443	0.000	-11550.00	5767655.00
2468	2021.02.26 02:55	sell	1059	5.76	129.100	129.500	128.500
2469	2021.02.26 08:00	close	1059	5.76	129.078	129.500	128.500	12672.00	5780327.00
2470	2021.03.03 00:30	buy	1060	7.70	128.942	128.642	129.542
2471	2021.03.03 02:55	close	1060	7.70	129.073	128.642	129.542	100870.00	5881197.00
2472	2021.03.05 01:15	buy	1061	3.92	129.188	128.588	0.000
2473	2021.03.05 02:55	close	1061	3.92	129.092	128.588	0.000	-37632.00	5843565.00
2474	2021.03.05 02:55	sell	1062	11.68	129.092	129.292	128.592
2475	2021.03.05 04:30	close	1062	11.68	129.052	129.292	128.592	46720.00	5890285.00
2476	2021.03.10 00:30	buy	1063	1.88	129.083	127.833	130.083
2477	2021.03.10 02:55	close	1063	1.88	129.109	127.833	130.083	4888.00	5895173.00
2478	2021.03.10 02:55	sell	1064	4.71	129.109	129.609	128.709
2479	2021.03.10 03:15	close	1064	4.71	129.203	129.609	128.709	-44274.00	5850899.00
2480	2021.03.11 02:05	buy	1065	9.36	129.270	129.020	129.570
2481	2021.03.11 02:55	close	1065	9.36	129.285	129.020	129.570	14040.00	5864939.00
2482	2021.03.15 00:30	buy	1066	1.87	130.212	128.962	131.212
2483	2021.03.15 02:55	close	1066	1.87	130.404	128.962	131.212	35904.00	5900843.00
2484	2021.03.15 02:55	sell	1067	4.72	130.404	130.904	0.000
2485	2021.03.15 05:45	close	1067	4.72	130.379	130.904	0.000	11800.00	5912643.00
2486	2021.03.19 00:30	buy	1068	3.94	129.804	129.204	0.000
2487	2021.03.19 02:55	close	1068	3.94	129.823	129.204	0.000	7486.00	5920129.00
2488	2021.03.19 02:55	sell	1069	11.84	129.823	130.023	129.323
2489	2021.03.19 04:30	close	1069	11.84	129.888	130.023	129.323	-76960.00	5843169.00
2490	2021.03.25 00:30	buy	1070	1.86	128.465	127.215	129.465
2491	2021.03.25 02:55	close	1070	1.86	128.488	127.215	129.465	4278.00	5847447.00
2492	2021.03.25 02:55	sell	1071	4.67	128.488	128.988	128.088
2493	2021.03.25 03:15	close	1071	4.67	128.606	128.988	128.088	-55106.00	5792341.00
2494	2021.03.30 01:35	buy	1072	1.85	129.205	127.955	130.205
2495	2021.03.30 03:55	close	1072	1.85	129.244	127.955	130.205	7215.00	5799556.00
2496	2021.03.30 03:55	sell	1073	4.63	129.244	129.744	128.844
2497	2021.03.30 04:15	close	1073	4.63	129.280	129.744	128.844	-16668.00	5782888.00
2498	2021.03.31 03:05	buy	1074	9.25	129.335	129.085	129.935
2499	2021.03.31 03:55	close	1074	9.25	129.752	129.085	129.935	385725.00	6168613.00
2500	2021.03.31 03:55	sell	1075	6.16	129.752	130.152	129.152
2501	2021.03.31 09:00	close	1075	6.16	129.785	130.152	129.152	-20328.00	6148285.00
2502	2021.04.01 03:05	buy	1076	9.83	129.905	129.655	130.205
2503	2021.04.01 03:55	close	1076	9.83	129.970	129.655	130.205	63895.00	6212180.00
2504	2021.04.02 03:10	buy	1077	3.31	130.273	129.523	131.273
2505	2021.04.02 03:55	close	1077	3.31	130.224	129.523	131.273	-16219.00	6195961.00
2506	2021.04.05 01:35	buy	1078	1.98	130.179	128.929	131.179
2507	2021.04.05 03:55	close	1078	1.98	130.153	128.929	131.179	-5148.00	6190813.00
2508	2021.04.05 03:55	sell	1079	4.95	130.153	130.653	129.753
2509	2021.04.05 04:15	close	1079	4.95	130.113	130.653	129.753	19800.00	6210613.00
2510	2021.04.07 01:30	buy	1080	8.28	130.331	130.031	130.931
2511	2021.04.07 03:55	close	1080	8.28	130.350	130.031	130.931	15732.00	6226345.00
2512	2021.04.09 03:55	sell	1081	12.45	130.256	130.456	129.756
2513	2021.04.09 05:30	close	1081	12.45	130.147	130.456	129.756	135705.00	6362050.00
2514	2021.04.15 02:35	buy	1082	2.03	130.535	129.285	131.535
2515	2021.04.15 03:55	close	1082	2.03	130.510	129.285	131.535	-5075.00	6356975.00
2516	2021.04.15 03:55	sell	1083	5.08	130.510	131.010	130.110
2517	2021.04.15 04:15	close	1083	5.08	130.450	131.010	130.110	30480.00	6387455.00
2518	2021.04.16 02:35	buy	1084	3.40	130.104	129.354	131.104
2519	2021.04.16 03:55	close	1084	3.40	130.001	129.354	131.104	-35020.00	6352435.00
2520	2021.04.20 02:35	buy	1085	2.03	130.166	128.916	131.166
2521	2021.04.20 03:55	close	1085	2.03	130.235	128.916	131.166	14007.00	6366442.00
2522	2021.04.20 03:55	sell	1086	5.09	130.235	130.735	129.835
2523	2021.04.20 04:15	close	1086	5.09	130.273	130.735	129.835	-19342.00	6347100.00
2524	2021.04.23 01:30	buy	1087	4.23	129.732	129.132	0.000
2525	2021.04.23 03:55	close	1087	4.23	129.673	129.132	0.000	-24957.00	6322143.00
2526	2021.04.23 03:55	sell	1088	12.64	129.673	129.873	129.173
2527	2021.04.23 05:30	close	1088	12.64	129.754	129.873	129.173	-102384.00	6219759.00
2528	2021.04.28 01:30	buy	1089	8.29	131.441	131.141	132.041
2529	2021.04.28 03:55	close	1089	8.29	131.566	131.141	132.041	103625.00	6323384.00
2530	2021.04.30 03:55	sell	1090	6.32	132.033	132.433	131.433
2531	2021.04.30 09:00	close	1090	6.32	131.903	132.433	131.433	82160.00	6405544.00
2532	2021.05.07 02:30	buy	1091	3.41	131.567	130.817	132.567
2533	2021.05.07 03:55	close	1091	3.41	131.620	130.817	132.567	18073.00	6423617.00
2534	2021.05.10 01:30	buy	1092	2.05	132.043	130.793	133.043
2535	2021.05.10 03:55	close	1092	2.05	132.274	130.793	133.043	47355.00	6470972.00
2536	2021.05.10 03:55	sell	1093	5.17	132.274	132.774	0.000
2537	2021.05.10 06:45	close	1093	5.17	132.379	132.774	0.000	-54285.00	6416687.00
2538	2021.05.14 02:05	buy	1094	4.27	132.229	131.629	0.000
2539	2021.05.14 03:55	close	1094	4.27	132.351	131.629	0.000	52094.00	6468781.00
2540	2021.05.14 03:55	sell	1095	12.93	132.351	132.551	131.851
2541	2021.05.14 05:30	close	1095	12.93	132.425	132.551	131.851	-95682.00	6373099.00
2542	2021.05.19 02:00	buy	1096	8.49	133.113	132.813	133.713
2543	2021.05.19 03:55	close	1096	8.49	133.253	132.813	133.713	118860.00	6491959.00
2544	2021.05.20 01:30	buy	1097	2.07	132.950	131.700	133.950
2545	2021.05.20 03:55	close	1097	2.07	133.027	131.700	133.950	15939.00	6507898.00
2546	2021.05.20 03:55	sell	1098	5.20	133.027	133.527	132.627
2547	2021.05.20 04:15	close	1098	5.20	132.924	133.527	132.627	53560.00	6561458.00
2548	2021.05.25 03:55	sell	1099	5.24	132.979	133.479	132.579
2549	2021.05.25 04:15	close	1099	5.24	132.936	133.479	132.579	22532.00	6583990.00
2550	2021.05.26 02:05	buy	1100	8.77	133.287	132.987	133.887
2551	2021.05.26 03:55	close	1100	8.77	133.200	132.987	133.887	-76299.00	6507691.00
2552	2021.05.28 01:30	buy	1101	4.33	133.938	133.338	0.000
2553	2021.05.28 03:55	close	1101	4.33	133.950	133.338	0.000	5196.00	6512887.00
2554	2021.05.28 03:55	sell	1102	13.02	133.950	134.150	133.450
2555	2021.05.28 05:30	close	1102	13.02	133.877	134.150	133.450	95046.00	6607933.00
2556	2021.05.31 03:55	sell	1103	6.60	133.776	134.176	133.176
2557	2021.05.31 09:00	close	1103	6.60	133.826	134.176	133.176	-33000.00	6574933.00
2558	2021.06.04 02:35	buy	1104	4.38	133.778	133.178	0.000
2559	2021.06.04 03:55	close	1104	4.38	133.680	133.178	0.000	-42924.00	6532009.00
2560	2021.06.04 03:55	sell	1105	13.06	133.680	133.880	133.180
2561	2021.06.04 05:30	close	1105	13.06	133.592	133.880	133.180	114928.00	6646937.00
2562	2021.06.10 01:35	buy	1106	2.12	133.512	132.262	134.512
2563	2021.06.10 03:55	close	1106	2.12	133.458	132.262	134.512	-11448.00	6635489.00
2564	2021.06.10 03:55	sell	1107	5.30	133.458	133.958	133.058
2565	2021.06.10 04:15	close	1107	5.30	133.352	133.958	133.058	56180.00	6691669.00
2566	2021.06.15 01:45	buy	1108	2.14	133.403	132.153	134.403
2567	2021.06.15 03:55	close	1108	2.14	133.415	132.153	134.403	2568.00	6694237.00
2568	2021.06.15 03:55	sell	1109	5.35	133.415	133.915	133.015
2569	2021.06.15 04:15	close	1109	5.35	133.393	133.915	133.015	11770.00	6706007.00
2570	2021.06.16 01:40	buy	1110	8.94	133.468	133.168	134.068
2571	2021.06.16 03:55	close	1110	8.94	133.532	133.168	134.068	57216.00	6763223.00
2572	2021.06.18 03:55	sell	1111	13.52	131.344	131.544	130.844
2573	2021.06.18 05:30	close	1111	13.52	131.290	131.544	130.844	73008.00	6836231.00
2574	2021.06.23 02:00	buy	1112	9.11	132.119	131.819	132.719
2575	2021.06.23 03:55	close	1112	9.11	132.117	131.819	132.719	-1822.00	6834409.00
2576	2021.06.24 03:00	buy	1113	10.93	132.449	132.199	132.749
2577	2021.06.24 03:55	close	1113	10.93	132.510	132.199	132.749	66673.00	6901082.00
2578	2021.06.25 01:35	buy	1114	4.60	132.291	131.691	0.000
2579	2021.06.25 03:55	close	1114	4.60	132.379	131.691	0.000	40480.00	6941562.00
2580	2021.06.25 03:55	sell	1115	13.88	132.379	132.579	131.879
2581	2021.06.25 05:30	close	1115	13.88	132.400	132.579	131.879	-29148.00	6912414.00
2582	2021.06.30 03:55	sell	1116	6.91	131.560	131.960	130.960
2583	2021.06.30 09:00	close	1116	6.91	131.462	131.960	130.960	67718.00	6980132.00
2584	2021.07.02 03:30	buy	1117	3.72	132.148	131.398	133.148
2585	2021.07.02 03:55	close	1117	3.72	132.219	131.398	133.148	26412.00	7006544.00
2586	2021.07.05 03:55	sell	1118	5.60	131.787	132.287	131.387
2587	2021.07.05 04:15	close	1118	5.60	131.744	132.287	131.387	24080.00	7030624.00
2588	2021.07.09 03:55	sell	1119	14.06	130.124	130.324	129.624
2589	2021.07.09 05:30	close	1119	14.06	130.072	130.324	129.624	73112.00	7103736.00
2590	2021.07.15 02:35	buy	1120	2.27	130.195	128.945	131.195
2591	2021.07.15 03:55	close	1120	2.27	130.014	128.945	131.195	-41087.00	7062649.00
2592	2021.07.15 03:55	sell	1121	5.65	130.014	130.514	129.614
2593	2021.07.15 04:15	close	1121	5.65	129.941	130.514	129.614	41245.00	7103894.00
2594	2021.07.16 02:45	buy	1122	3.78	129.673	128.923	130.673
2595	2021.07.16 03:55	close	1122	3.78	129.793	128.923	130.673	45360.00	7149254.00
2596	2021.07.20 01:50	buy	1123	2.28	129.134	127.884	130.134
2597	2021.07.20 03:55	close	1123	2.28	129.204	127.884	130.134	15960.00	7165214.00
2598	2021.07.20 03:55	sell	1124	5.73	129.204	129.704	128.804
2599	2021.07.20 04:15	close	1124	5.73	129.152	129.704	128.804	29796.00	7195010.00
2600	2021.07.21 03:55	sell	1125	5.75	129.531	130.031	129.131
2601	2021.07.21 04:15	close	1125	5.75	129.494	130.031	129.131	21275.00	7216285.00
2602	2021.07.30 03:00	buy	1126	11.54	130.104	129.854	130.704
2603	2021.07.30 03:55	close	1126	11.54	130.084	129.854	130.704	-23080.00	7193205.00
2604	2021.07.30 03:55	sell	1127	7.19	130.084	130.484	129.484
2605	2021.07.30 09:00	close	1127	7.19	130.139	130.484	129.484	-39545.00	7153660.00
2606	2021.08.05 02:05	buy	1128	2.28	129.607	128.357	130.607
2607	2021.08.05 03:55	close	1128	2.28	129.741	128.357	130.607	30552.00	7184212.00
2608	2021.08.05 03:55	sell	1129	5.74	129.741	130.241	0.000
2609	2021.08.05 06:45	close	1129	5.74	129.813	130.241	0.000	-41328.00	7142884.00
2610	2021.08.06 02:35	buy	1130	3.80	129.888	129.138	130.888
2611	2021.08.06 03:55	close	1130	3.80	129.923	129.138	130.888	13300.00	7156184.00
2612	2021.08.10 01:30	buy	1131	2.28	129.446	128.196	130.446
2613	2021.08.10 03:55	close	1131	2.28	129.504	128.196	130.446	13224.00	7169408.00
2614	2021.08.10 03:55	sell	1132	5.73	129.504	130.004	129.104
2615	2021.08.10 04:15	close	1132	5.73	129.529	130.004	129.104	-14325.00	7155083.00
2616	2021.08.11 02:20	buy	1133	9.54	129.591	129.291	130.191
2617	2021.08.11 03:55	close	1133	9.54	129.652	129.291	130.191	58194.00	7213277.00
2618	2021.08.13 01:30	buy	1134	4.80	129.562	128.962	0.000
2619	2021.08.13 03:55	close	1134	4.80	129.581	128.962	0.000	9120.00	7222397.00
2620	2021.08.13 03:55	sell	1135	14.44	129.581	129.781	129.081
2621	2021.08.13 05:30	close	1135	14.44	129.627	129.781	129.081	-66424.00	7155973.00
2622	2021.08.20 01:30	buy	1136	4.77	128.191	127.591	0.000
2623	2021.08.20 03:55	close	1136	4.77	128.342	127.591	0.000	72027.00	7228000.00
2624	2021.08.20 03:55	sell	1137	14.45	128.342	128.542	0.000
2625	2021.08.20 08:00	close	1137	14.45	128.260	128.542	0.000	118490.00	7346490.00
2626	2021.08.25 02:40	buy	1138	2.35	128.962	127.712	129.962
2627	2021.08.25 03:55	close	1138	2.35	128.953	127.712	129.962	-2115.00	7344375.00
2628	2021.08.25 03:55	sell	1139	5.87	128.953	129.453	128.553
2629	2021.08.25 04:15	close	1139	5.87	128.914	129.453	128.553	22893.00	7367268.00
2630	2021.08.27 03:00	buy	1140	3.92	129.360	128.610	130.360
2631	2021.08.27 03:55	close	1140	3.92	129.159	128.610	130.360	-78792.00	7288476.00
2632	2021.08.30 02:25	buy	1141	2.33	129.609	128.359	130.609
2633	2021.08.30 03:55	close	1141	2.33	129.507	128.359	130.609	-23766.00	7264710.00
2634	2021.08.30 03:55	sell	1142	5.81	129.507	130.007	129.107
2635	2021.08.30 04:15	close	1142	5.81	129.562	130.007	129.107	-31955.00	7232755.00
2636	2021.08.31 03:05	buy	1143	11.57	129.697	129.447	130.297
2637	2021.08.31 03:55	close	1143	11.57	129.664	129.447	130.297	-38181.00	7194574.00
2638	2021.08.31 03:55	sell	1144	7.19	129.664	130.064	129.064
2639	2021.08.31 09:00	close	1144	7.19	129.894	130.064	129.064	-165370.00	7029204.00
2640	2021.09.01 01:30	buy	1145	9.37	129.900	129.600	130.500
2641	2021.09.01 03:55	close	1145	9.37	130.026	129.600	130.500	118062.00	7147266.00
2642	2021.09.03 01:30	buy	1146	4.76	130.559	129.959	0.000
2643	2021.09.03 03:55	close	1146	4.76	130.590	129.959	0.000	14756.00	7162022.00
2644	2021.09.03 03:55	sell	1147	14.32	130.590	130.790	130.090
2645	2021.09.03 05:30	close	1147	14.32	130.586	130.790	130.090	5728.00	7167750.00
2646	2021.09.08 02:10	buy	1148	9.55	130.626	130.326	131.226
2647	2021.09.08 03:55	close	1148	9.55	130.628	130.326	131.226	1910.00	7169660.00
2648	2021.09.10 03:55	sell	1149	14.33	129.785	129.985	129.285
2649	2021.09.10 05:30	close	1149	14.33	129.828	129.985	129.285	-61619.00	7108041.00
2650	2021.09.15 01:30	buy	1150	2.27	129.516	128.266	130.516
2651	2021.09.15 03:55	close	1150	2.27	129.427	128.266	130.516	-20203.00	7087838.00
2652	2021.09.15 03:55	sell	1151	5.67	129.427	129.927	129.027
2653	2021.09.15 04:15	close	1151	5.67	129.433	129.927	129.027	-3402.00	7084436.00
2654	2021.09.17 01:50	buy	1152	4.72	129.106	128.506	0.000
2655	2021.09.17 03:55	close	1152	4.72	129.102	128.506	0.000	-1888.00	7082548.00
2656	2021.09.17 03:55	sell	1153	14.16	129.102	129.302	128.602
2657	2021.09.17 05:16	s/l	1153	14.16	129.302	129.302	128.602	-283200.00	6799348.00
2658	2021.09.24 01:30	buy	1154	4.53	129.484	128.884	0.000
2659	2021.09.24 03:55	close	1154	4.53	129.662	128.884	0.000	80634.00	6879982.00
2660	2021.09.24 03:55	sell	1155	13.75	129.662	129.862	129.162
2661	2021.09.24 05:30	close	1155	13.75	129.559	129.862	129.162	141625.00	7021607.00
2662	2021.09.29 02:35	buy	1156	9.36	130.345	130.045	130.945
2663	2021.09.29 03:55	close	1156	9.36	130.387	130.045	130.945	39312.00	7060919.00
2664	2021.09.30 03:05	buy	1157	11.29	129.848	129.598	130.448
2665	2021.09.30 03:55	close	1157	11.29	129.840	129.598	130.448	-9032.00	7051887.00
2666	2021.09.30 03:55	sell	1158	7.05	129.840	130.240	129.240
2667	2021.09.30 09:00	close	1158	7.05	129.706	130.240	129.240	94470.00	7146357.00
2668	2021.10.01 03:10	buy	1159	3.81	128.936	128.186	129.936
2669	2021.10.01 03:55	close	1159	3.81	128.866	128.186	129.936	-26670.00	7119687.00
2670	2021.10.05 02:20	buy	1160	2.27	128.901	127.651	129.901
2671	2021.10.05 03:55	close	1160	2.27	128.784	127.651	129.901	-26559.00	7093128.00
2672	2021.10.05 03:55	sell	1161	5.67	128.784	129.284	128.384
2673	2021.10.05 04:15	close	1161	5.67	128.877	129.284	128.384	-52731.00	7040397.00
2674	2021.10.06 02:15	buy	1162	9.38	129.301	129.001	129.901
2675	2021.10.06 03:55	close	1162	9.38	129.398	129.001	129.901	90986.00	7131383.00
2676	2021.10.08 03:55	sell	1163	14.26	129.128	129.328	128.628
2677	2021.10.08 05:30	close	1163	14.26	129.263	129.328	128.628	-192510.00	6938873.00
2678	2021.10.15 03:55	sell	1164	13.87	132.025	132.225	131.525
2679	2021.10.15 05:30	close	1164	13.87	132.117	132.225	131.525	-127604.00	6811269.00
2680	2021.10.20 03:55	sell	1165	5.44	133.375	133.875	0.000
2681	2021.10.20 06:45	close	1165	5.44	133.326	133.875	0.000	26656.00	6837925.00
2682	2021.10.22 02:35	buy	1166	3.64	132.483	131.733	133.483
2683	2021.10.22 03:55	close	1166	3.64	132.495	131.733	133.483	4368.00	6842293.00
2684	2021.10.25 03:55	sell	1167	5.47	132.417	132.917	0.000
2685	2021.10.25 06:45	close	1167	5.47	132.596	132.917	0.000	-97913.00	6744380.00
2686	2021.10.27 02:10	buy	1168	8.99	132.396	132.096	132.996
2687	2021.10.27 03:55	close	1168	8.99	132.383	132.096	132.996	-11687.00	6732693.00
2688	2021.10.29 03:55	sell	1169	6.73	132.722	133.122	132.122
2689	2021.10.29 09:00	close	1169	6.73	132.635	133.122	132.122	58551.00	6791244.00
2690	2021.11.05 01:05	buy	1170	4.52	131.446	130.846	0.000
2691	2021.11.05 02:55	close	1170	4.52	131.540	130.846	0.000	42488.00	6833732.00
2692	2021.11.05 02:55	sell	1171	13.66	131.540	131.740	131.040
2693	2021.11.05 04:30	close	1171	13.66	131.245	131.740	131.040	402970.00	7236702.00
2694	2021.11.10 00:30	buy	1172	2.31	130.839	129.589	131.839
2695	2021.11.10 02:55	close	1172	2.31	130.797	129.589	131.839	-9702.00	7227000.00
2696	2021.11.10 02:55	sell	1173	5.78	130.797	131.297	130.397
2697	2021.11.10 03:15	close	1173	5.78	130.809	131.297	130.397	-6936.00	7220064.00
2698	2021.11.15 01:05	buy	1174	2.31	130.454	129.204	131.454
2699	2021.11.15 02:55	close	1174	2.31	130.438	129.204	131.454	-3696.00	7216368.00
2700	2021.11.15 02:55	sell	1175	5.77	130.438	130.938	130.038
2701	2021.11.15 03:15	close	1175	5.77	130.386	130.938	130.038	30004.00	7246372.00
2702	2021.11.17 01:40	buy	1176	9.66	130.029	129.729	130.629
2703	2021.11.17 02:55	close	1176	9.66	130.025	129.729	130.629	-3864.00	7242508.00
2704	2021.11.18 03:00	sell	1177	5.79	129.312	129.812	129.012
2705	2021.11.18 04:30	close	1177	5.79	129.212	129.812	129.012	57900.00	7300408.00
2706	2021.11.19 00:30	buy	1178	4.86	129.890	129.290	0.000
2707	2021.11.19 02:55	close	1178	4.86	129.945	129.290	0.000	26730.00	7327138.00
2708	2021.11.19 02:55	sell	1179	14.65	129.945	130.145	129.445
2709	2021.11.19 04:30	close	1179	14.65	129.855	130.145	129.445	131850.00	7458988.00
2710	2021.11.24 00:30	buy	1180	9.94	129.480	129.180	130.080
2711	2021.11.24 02:55	close	1180	9.94	129.507	129.180	130.080	26838.00	7485826.00
2712	2021.11.25 02:55	sell	1181	5.98	129.290	129.790	128.890
2713	2021.11.25 03:15	close	1181	5.98	129.314	129.790	128.890	-14352.00	7471474.00
2714	2021.11.26 01:30	buy	1182	3.98	129.189	128.439	130.189
2715	2021.11.26 02:55	close	1182	3.98	128.884	128.439	130.189	-121390.00	7350084.00
2716	2021.11.26 03:00	buy	1183	3.92	128.956	128.206	129.706
2717	2021.11.26 07:00	close	1183	3.92	128.731	128.206	129.706	-88200.00	7261884.00
2718	2021.11.30 02:55	sell	1184	7.26	128.450	128.850	127.850
2719	2021.11.30 08:00	close	1184	7.26	127.921	128.850	127.850	384054.00	7645938.00
2720	2021.12.03 00:45	buy	1185	5.09	127.924	127.324	0.000
2721	2021.12.03 02:55	close	1185	5.09	127.810	127.324	0.000	-58026.00	7587912.00
2722	2021.12.03 02:55	sell	1186	15.00	127.810	128.010	127.310
2723	2021.12.03 04:30	close	1186	15.00	127.787	128.010	127.310	34500.00	7622412.00
2724	2021.12.10 00:30	buy	1187	5.08	128.103	127.503	0.000
2725	2021.12.10 02:55	close	1187	5.08	128.067	127.503	0.000	-18288.00	7604124.00
2726	2021.12.10 02:55	sell	1188	15.00	128.067	128.267	127.567
2727	2021.12.10 04:30	close	1188	15.00	128.234	128.267	127.567	-250500.00	7353624.00
2728	2021.12.15 00:30	buy	1189	2.35	128.071	126.821	129.071
2729	2021.12.15 02:55	close	1189	2.35	128.184	126.821	129.071	26555.00	7380179.00
2730	2021.12.15 02:55	sell	1190	5.90	128.184	128.684	0.000
2731	2021.12.15 05:45	close	1190	5.90	128.068	128.684	0.000	68440.00	7448619.00
2732	2021.12.17 02:05	buy	1191	3.97	128.789	128.039	129.789
2733	2021.12.17 02:55	close	1191	3.97	128.967	128.039	129.789	70666.00	7519285.00
2734	2021.12.20 00:30	buy	1192	2.40	127.729	126.479	128.729
2735	2021.12.20 02:55	close	1192	2.40	127.767	126.479	128.729	9120.00	7528405.00
2736	2021.12.20 02:55	sell	1193	6.02	127.767	128.267	127.367
2737	2021.12.20 03:15	close	1193	6.02	127.757	128.267	127.367	6020.00	7534425.00
2738	2021.12.22 00:45	buy	1194	10.04	128.712	128.412	129.312
2739	2021.12.22 02:55	close	1194	10.04	128.798	128.412	129.312	86344.00	7620769.00
2740	2021.12.23 03:00	sell	1195	6.09	129.444	129.944	129.144
2741	2021.12.23 04:30	close	1195	6.09	129.436	129.944	129.144	4872.00	7625641.00
2742	2021.12.24 00:30	buy	1196	5.08	129.551	128.951	0.000
2743	2021.12.24 02:55	close	1196	5.08	129.630	128.951	0.000	40132.00	7665773.00
2744	2021.12.24 02:55	sell	1197	15.00	129.630	129.830	129.130
2745	2021.12.24 04:30	close	1197	15.00	129.508	129.830	129.130	183000.00	7848773.00
2746	2021.12.30 02:55	sell	1198	7.84	130.518	130.918	129.918
2747	2021.12.30 08:00	close	1198	7.84	130.391	130.918	129.918	99568.00	7948341.00
2748	2022.01.05 00:30	buy	1199	2.54	131.026	129.776	132.026
2749	2022.01.05 02:55	close	1199	2.54	131.069	129.776	132.026	10922.00	7959263.00
2750	2022.01.05 02:55	sell	1200	6.36	131.069	131.569	130.669
2751	2022.01.05 03:15	close	1200	6.36	131.076	131.569	130.669	-4452.00	7954811.00
2752	2022.01.07 00:30	buy	1201	5.30	130.847	130.247	0.000
2753	2022.01.07 02:55	close	1201	5.30	130.944	130.247	0.000	51410.00	8006221.00
2754	2022.01.07 02:55	sell	1202	15.00	130.944	131.144	130.444
2755	2022.01.07 04:30	close	1202	15.00	130.992	131.144	130.444	-72000.00	7934221.00
2756	2022.01.12 00:30	buy	1203	10.57	131.046	130.746	131.646
2757	2022.01.12 02:55	close	1203	10.57	131.143	130.746	131.646	102529.00	8036750.00
2758	2022.01.14 01:05	buy	1204	5.35	130.823	130.223	0.000
2759	2022.01.14 02:55	close	1204	5.35	130.659	130.223	0.000	-87740.00	7949010.00
2760	2022.01.14 02:55	sell	1205	15.00	130.659	130.859	130.159
2761	2022.01.14 04:30	close	1205	15.00	130.458	130.859	130.159	301500.00	8250510.00
2762	2022.01.20 00:35	buy	1206	2.64	129.702	128.452	130.702
2763	2022.01.20 02:55	close	1206	2.64	129.705	128.452	130.702	792.00	8251302.00
2764	2022.01.20 02:55	sell	1207	6.60	129.705	130.205	129.305
2765	2022.01.20 03:15	close	1207	6.60	129.665	130.205	129.305	26400.00	8277702.00
2766	2022.01.21 02:40	buy	1208	4.41	128.725	127.975	129.725
2767	2022.01.21 02:55	close	1208	4.41	128.639	127.975	129.725	-37926.00	8239776.00
2768	2022.01.21 03:00	buy	1209	4.39	128.651	127.901	129.401
2769	2022.01.21 07:00	close	1209	4.39	128.832	127.901	129.401	79459.00	8319235.00
2770	2022.01.25 02:55	sell	1210	6.65	129.021	129.521	128.621
2771	2022.01.25 03:15	close	1210	6.65	128.945	129.521	128.621	50540.00	8369775.00
2772	2022.01.28 00:30	buy	1211	5.57	128.485	127.885	0.000
2773	2022.01.28 02:55	close	1211	5.57	128.655	127.885	0.000	94690.00	8464465.00
2774	2022.01.28 02:55	sell	1212	15.00	128.655	128.855	128.155
2775	2022.01.28 04:30	close	1212	15.00	128.676	128.855	128.155	-31500.00	8432965.00
2776	2022.01.31 02:55	sell	1213	8.43	128.642	129.042	128.042
2777	2022.01.31 08:00	close	1213	8.43	128.889	129.042	128.042	-208221.00	8224744.00
2778	2022.02.02 00:30	buy	1214	10.96	129.234	128.934	129.834
2779	2022.02.02 02:55	close	1214	10.96	129.251	128.934	129.834	18632.00	8243376.00
2780	2022.02.04 00:30	buy	1215	5.49	131.451	130.851	0.000
2781	2022.02.04 02:55	close	1215	5.49	131.551	130.851	0.000	54900.00	8298276.00
2782	2022.02.04 02:55	sell	1216	15.00	131.551	131.751	131.051
2783	2022.02.04 04:30	close	1216	15.00	131.542	131.751	131.051	13500.00	8311776.00
2784	2022.02.09 00:30	buy	1217	11.08	131.924	131.624	132.524
2785	2022.02.09 02:55	close	1217	11.08	131.906	131.624	132.524	-19944.00	8291832.00
2786	2022.02.10 00:30	buy	1218	2.65	131.981	130.731	132.981
2787	2022.02.10 02:55	close	1218	2.65	131.949	130.731	132.981	-8480.00	8283352.00
2788	2022.02.10 02:55	sell	1219	6.62	131.949	132.449	131.549
2789	2022.02.10 03:15	close	1219	6.62	131.903	132.449	131.549	30452.00	8313804.00
2790	2022.02.15 00:30	buy	1220	2.66	130.599	129.349	131.599
2791	2022.02.15 02:55	close	1220	2.66	130.528	129.349	131.599	-18886.00	8294918.00
2792	2022.02.15 02:55	sell	1221	6.63	130.528	131.028	130.128
2793	2022.02.15 03:15	close	1221	6.63	130.533	131.028	130.128	-3315.00	8291603.00
2794	2022.02.16 00:30	buy	1222	11.05	131.297	130.997	131.897
2795	2022.02.16 02:55	close	1222	11.05	131.376	130.997	131.897	87295.00	8378898.00
2796	2022.02.18 00:30	buy	1223	5.58	130.598	129.998	0.000
2797	2022.02.18 02:55	close	1223	5.58	130.544	129.998	0.000	-30132.00	8348766.00
2798	2022.02.18 02:55	sell	1224	15.00	130.544	130.744	130.044
2799	2022.02.18 03:32	s/l	1224	15.00	130.744	130.744	130.044	-300000.00	8048766.00
2800	2022.02.25 00:30	buy	1225	5.36	129.315	128.715	0.000
2801	2022.02.25 02:55	close	1225	5.36	129.390	128.715	0.000	40200.00	8088966.00
2802	2022.02.25 02:55	sell	1226	15.00	129.390	129.590	128.890
2803	2022.02.25 04:30	close	1226	15.00	129.237	129.590	128.890	229500.00	8318466.00
2804	2022.02.28 02:55	sell	1227	8.31	129.284	129.684	128.684
2805	2022.02.28 08:00	close	1227	8.31	128.914	129.684	128.684	307470.00	8625936.00
2806	2022.03.04 02:55	sell	1228	15.00	127.062	127.262	126.562
2807	2022.03.04 03:02	s/l	1228	15.00	127.262	127.262	126.562	-300000.00	8325936.00
2808	2022.03.09 00:30	buy	1229	11.10	126.049	125.749	126.649
2809	2022.03.09 02:55	close	1229	11.10	126.398	125.749	126.649	387390.00	8713326.00
2810	2022.03.10 00:30	buy	1230	2.78	128.225	126.975	129.225
2811	2022.03.10 02:55	close	1230	2.78	128.227	126.975	129.225	556.00	8713882.00
2812	2022.03.10 02:55	sell	1231	6.97	128.227	128.727	127.827
2813	2022.03.10 03:15	close	1231	6.97	128.253	128.727	127.827	-18122.00	8695760.00
2814	2022.03.15 00:30	buy	1232	2.78	129.348	128.098	130.348
2815	2022.03.15 02:55	close	1232	2.78	129.381	128.098	130.348	9174.00	8704934.00
2816	2022.03.15 02:55	sell	1233	6.96	129.381	129.881	128.981
2817	2022.03.15 03:15	close	1233	6.96	129.423	129.881	128.981	-29232.00	8675702.00
2818	2022.03.18 00:30	buy	1234	5.78	131.549	130.949	0.000
2819	2022.03.18 02:55	close	1234	5.78	131.516	130.949	0.000	-19074.00	8656628.00
2820	2022.03.18 02:55	sell	1235	15.00	131.516	131.716	131.016
2821	2022.03.18 03:07	s/l	1235	15.00	131.716	131.716	131.016	-300000.00	8356628.00
2822	2022.03.23 00:30	buy	1236	11.14	133.233	132.933	133.833
2823	2022.03.23 02:55	close	1236	11.14	133.674	132.933	133.833	491274.00	8847902.00
2824	2022.03.25 02:55	sell	1237	15.00	134.663	134.863	134.163
2825	2022.03.25 04:23	t/p	1237	15.00	134.163	134.863	134.163	750000.00	9597902.00
2826	2022.03.30 03:55	sell	1238	7.67	135.858	136.358	135.458
2827	2022.03.30 04:15	close	1238	7.67	135.766	136.358	135.458	70564.00	9668466.00
2828	2022.03.31 03:55	sell	1239	9.66	136.721	137.121	136.121
2829	2022.03.31 09:00	close	1239	9.66	136.303	137.121	136.121	403788.00	10072254.00
2830	2022.04.01 03:05	buy	1240	5.37	134.839	134.089	135.839
2831	2022.04.01 03:55	close	1240	5.37	135.197	134.089	135.839	192246.00	10264500.00
2832	2022.04.05 01:35	buy	1241	3.28	134.732	133.482	135.732
2833	2022.04.05 03:55	close	1241	3.28	134.486	133.482	135.732	-80688.00	10183812.00
2834	2022.04.05 03:55	sell	1242	8.14	134.486	134.986	134.086
2835	2022.04.05 04:15	close	1242	8.14	134.511	134.986	134.086	-20350.00	10163462.00
2836	2022.04.06 01:30	buy	1243	13.55	134.783	134.483	135.383
2837	2022.04.06 03:55	close	1243	13.55	134.963	134.483	135.383	243900.00	10407362.00
2838	2022.04.08 02:55	buy	1244	6.93	134.860	134.260	0.000
2839	2022.04.08 03:55	close	1244	6.93	134.514	134.260	0.000	-239778.00	10167584.00
2840	2022.04.08 03:55	sell	1245	15.00	134.514	134.714	134.014
2841	2022.04.08 05:30	close	1245	15.00	134.559	134.714	134.014	-67500.00	10100084.00
2842	2022.04.14 03:05	buy	1246	15.00	136.618	136.368	136.918
2843	2022.04.14 03:55	close	1246	15.00	136.659	136.368	136.918	61500.00	10161584.00
2844	2022.04.15 01:30	buy	1247	6.77	136.347	135.747	0.000
2845	2022.04.15 03:55	close	1247	6.77	136.596	135.747	0.000	168573.00	10330157.00
2846	2022.04.15 03:55	sell	1248	15.00	136.596	136.796	136.096
2847	2022.04.15 05:30	close	1248	15.00	136.648	136.796	136.096	-78000.00	10252157.00
2848	2022.04.20 03:55	sell	1249	8.20	139.668	140.168	0.000
2849	2022.04.20 06:45	close	1249	8.20	138.732	140.168	0.000	767520.00	11019677.00
2850	2022.04.25 01:50	buy	1250	3.52	139.135	137.885	140.135
2851	2022.04.25 03:55	close	1250	3.52	139.149	137.885	140.135	4928.00	11024605.00
2852	2022.04.25 03:55	sell	1251	8.81	139.149	139.649	138.749
2853	2022.04.25 04:15	close	1251	8.81	139.054	139.649	138.749	83695.00	11108300.00
2854	2022.04.28 03:05	buy	1252	15.00	135.472	135.222	136.072
2855	2022.04.28 03:55	close	1252	15.00	135.801	135.222	136.072	493500.00	11601800.00
2856	2022.04.28 03:55	sell	1253	11.60	135.801	136.201	135.201
2857	2022.04.28 06:11	s/l	1253	11.60	136.201	136.201	135.201	-464000.00	11137800.00
2858	2022.05.02 01:55	buy	1254	3.56	137.198	135.948	138.198
2859	2022.05.02 03:55	close	1254	3.56	136.975	135.948	138.198	-79388.00	11058412.00
2860	2022.05.02 03:55	sell	1255	8.84	136.975	137.475	136.575
2861	2022.05.02 04:15	close	1255	8.84	137.023	137.475	136.575	-42432.00	11015980.00
2862	2022.05.10 02:15	buy	1256	3.52	137.597	136.347	138.597
2863	2022.05.10 03:55	close	1256	3.52	137.246	136.347	138.597	-123552.00	10892428.00
2864	2022.05.10 03:55	sell	1257	8.71	137.246	137.746	136.846
2865	2022.05.10 04:15	close	1257	8.71	137.215	137.746	136.846	27001.00	10919429.00
2866	2022.05.13 03:55	sell	1258	15.00	133.779	133.979	0.000
2867	2022.05.13 04:16	s/l	1258	15.00	133.979	133.979	0.000	-300000.00	10619429.00
2868	2022.05.18 01:30	buy	1259	14.15	136.470	136.170	137.070
2869	2022.05.18 03:55	close	1259	14.15	136.554	136.170	137.070	118860.00	10738289.00
2870	2022.05.19 04:00	sell	1260	8.59	134.643	135.143	134.343
2871	2022.05.19 05:30	close	1260	8.59	134.764	135.143	134.343	-103939.00	10634350.00
2872	2022.05.20 01:30	buy	1261	7.08	135.223	134.623	0.000
2873	2022.05.20 03:55	close	1261	7.08	135.132	134.623	0.000	-64428.00	10569922.00
2874	2022.05.20 03:55	sell	1262	15.00	135.132	135.332	134.632
2875	2022.05.20 04:28	s/l	1262	15.00	135.332	135.332	134.632	-300000.00	10269922.00
2876	2022.05.25 02:35	buy	1263	3.28	136.177	134.927	137.177
2877	2022.05.25 03:55	close	1263	3.28	136.103	134.927	137.177	-24272.00	10245650.00
2878	2022.05.25 03:55	sell	1264	8.19	136.103	136.603	135.703
2879	2022.05.25 04:15	close	1264	8.19	136.065	136.603	135.703	31122.00	10276772.00
2880	2022.05.26 04:00	sell	1265	8.22	136.430	136.930	136.130
2881	2022.05.26 04:44	t/p	1265	8.22	136.130	136.930	136.130	246600.00	10523372.00
2882	2022.05.27 02:30	buy	1266	5.61	136.302	135.552	137.302
2883	2022.05.27 03:55	close	1266	5.61	136.368	135.552	137.302	37026.00	10560398.00
2884	2022.05.30 02:30	buy	1267	3.37	136.486	135.236	137.486
2885	2022.05.30 03:55	close	1267	3.37	136.323	135.236	137.486	-54931.00	10505467.00
2886	2022.05.30 03:55	sell	1268	8.40	136.323	136.823	135.923
2887	2022.05.30 04:15	close	1268	8.40	136.353	136.823	135.923	-25200.00	10480267.00
2888	2022.05.31 03:55	sell	1269	10.48	137.722	138.122	137.122
2889	2022.05.31 09:00	close	1269	10.48	137.442	138.122	137.122	293440.00	10773707.00
2890	2022.06.01 01:30	buy	1270	14.36	138.138	137.838	138.738
2891	2022.06.01 03:55	close	1270	14.36	138.301	137.838	138.738	234068.00	11007775.00
2892	2022.06.03 03:55	sell	1271	15.00	139.649	139.849	139.149
2893	2022.06.03 05:30	close	1271	15.00	139.734	139.849	139.149	-127500.00	10880275.00
2894	2022.06.08 02:40	buy	1272	14.50	142.074	141.774	142.674
2895	2022.06.08 03:55	close	1272	14.50	142.049	141.774	142.674	-36250.00	10844025.00
2896	2022.06.10 01:30	buy	1273	7.22	142.698	142.098	0.000
2897	2022.06.10 03:55	close	1273	7.22	142.503	142.098	0.000	-140790.00	10703235.00
2898	2022.06.10 03:55	sell	1274	15.00	142.503	142.703	142.003
2899	2022.06.10 05:30	close	1274	15.00	142.411	142.703	142.003	138000.00	10841235.00
2900	2022.06.15 01:45	buy	1275	3.46	141.086	139.836	142.086
2901	2022.06.15 03:55	close	1275	3.46	140.765	139.836	142.086	-111066.00	10730169.00
2902	2022.06.15 03:55	sell	1276	8.58	140.765	141.265	140.365
2903	2022.06.15 04:15	close	1276	8.58	141.047	141.265	140.365	-241956.00	10488213.00
2904	2022.06.16 04:00	sell	1277	8.39	140.320	140.820	140.020
2905	2022.06.16 05:30	close	1277	8.39	140.449	140.820	140.020	-108231.00	10379982.00
2906	2022.06.17 03:05	buy	1278	5.53	139.511	138.761	140.511
2907	2022.06.17 03:55	close	1278	5.53	140.325	138.761	140.511	450142.00	10830124.00
2908	2022.06.20 03:55	sell	1279	8.66	141.897	142.397	141.497
2909	2022.06.20 04:15	close	1279	8.66	141.862	142.397	141.497	30310.00	10860434.00
2910	2022.06.22 01:30	buy	1280	14.48	143.881	143.581	144.481
2911	2022.06.22 02:43	s/l	1280	14.48	143.581	143.581	144.481	-434400.00	10426034.00
2912	2022.06.23 03:05	buy	1281	15.00	143.748	143.498	144.048
2913	2022.06.23 03:55	close	1281	15.00	143.873	143.498	144.048	187500.00	10613534.00
2914	2022.06.24 01:30	buy	1282	7.07	142.017	141.417	0.000
2915	2022.06.24 03:55	close	1282	7.07	142.155	141.417	0.000	97566.00	10711100.00
2916	2022.06.24 03:55	sell	1283	15.00	142.155	142.355	0.000
2917	2022.06.24 08:00	close	1283	15.00	142.085	142.355	0.000	105000.00	10816100.00
2918	2022.06.30 03:05	buy	1284	15.00	142.687	142.437	143.287
2919	2022.06.30 03:55	close	1284	15.00	142.651	142.437	143.287	-54000.00	10762100.00
2920	2022.06.30 03:55	sell	1285	10.76	142.651	143.051	142.051
2921	2022.06.30 09:00	close	1285	10.76	142.586	143.051	142.051	69940.00	10832040.00
2922	2022.07.01 03:15	buy	1286	5.77	142.288	141.538	143.288
2923	2022.07.01 03:55	close	1286	5.77	142.365	141.538	143.288	44429.00	10876469.00
2924	2022.07.05 03:55	sell	1287	8.70	142.008	142.508	0.000
2925	2022.07.05 06:45	close	1287	8.70	142.060	142.508	0.000	-45240.00	10831229.00
2926	2022.07.08 01:35	buy	1288	7.22	138.222	137.622	0.000
2927	2022.07.08 03:55	close	1288	7.22	138.501	137.622	0.000	201438.00	11032667.00
2928	2022.07.08 03:55	sell	1289	15.00	138.501	138.701	0.000
2929	2022.07.08 05:58	modify	1289	15.00	138.501	138.500	0.000
2930	2022.07.08 05:58	modify	1289	15.00	138.501	138.496	0.000
2931	2022.07.08 05:58	modify	1289	15.00	138.501	138.493	0.000
2932	2022.07.08 05:58	modify	1289	15.00	138.501	138.489	0.000
2933	2022.07.08 05:58	modify	1289	15.00	138.501	138.486	0.000
2934	2022.07.08 05:58	modify	1289	15.00	138.501	138.482	0.000
2935	2022.07.08 05:58	modify	1289	15.00	138.501	138.479	0.000
2936	2022.07.08 05:58	modify	1289	15.00	138.501	138.476	0.000
2937	2022.07.08 05:58	modify	1289	15.00	138.501	138.472	0.000
2938	2022.07.08 05:58	modify	1289	15.00	138.501	138.469	0.000
2939	2022.07.08 05:58	modify	1289	15.00	138.501	138.465	0.000
2940	2022.07.08 05:58	modify	1289	15.00	138.501	138.462	0.000
2941	2022.07.08 05:58	modify	1289	15.00	138.501	138.458	0.000
2942	2022.07.08 05:58	modify	1289	15.00	138.501	138.455	0.000
2943	2022.07.08 05:58	modify	1289	15.00	138.501	138.451	0.000
2944	2022.07.08 05:58	modify	1289	15.00	138.501	138.448	0.000
2945	2022.07.08 05:58	modify	1289	15.00	138.501	138.444	0.000
2946	2022.07.08 05:58	modify	1289	15.00	138.501	138.441	0.000
2947	2022.07.08 05:58	modify	1289	15.00	138.501	138.437	0.000
2948	2022.07.08 05:58	modify	1289	15.00	138.501	138.434	0.000
2949	2022.07.08 05:58	modify	1289	15.00	138.501	138.430	0.000
2950	2022.07.08 05:58	modify	1289	15.00	138.501	138.427	0.000
2951	2022.07.08 05:58	modify	1289	15.00	138.501	138.423	0.000
2952	2022.07.08 05:58	modify	1289	15.00	138.501	138.420	0.000
2953	2022.07.08 05:59	modify	1289	15.00	138.501	138.418	0.000
2954	2022.07.08 05:59	modify	1289	15.00	138.501	138.416	0.000
2955	2022.07.08 05:59	modify	1289	15.00	138.501	138.414	0.000
2956	2022.07.08 05:59	modify	1289	15.00	138.501	138.412	0.000
2957	2022.07.08 05:59	modify	1289	15.00	138.501	138.410	0.000
2958	2022.07.08 05:59	modify	1289	15.00	138.501	138.408	0.000
2959	2022.07.08 06:03	modify	1289	15.00	138.501	138.406	0.000
2960	2022.07.08 06:03	modify	1289	15.00	138.501	138.404	0.000
2961	2022.07.08 06:03	modify	1289	15.00	138.501	138.401	0.000
2962	2022.07.08 06:03	modify	1289	15.00	138.501	138.398	0.000
2963	2022.07.08 06:03	modify	1289	15.00	138.501	138.396	0.000
2964	2022.07.08 06:03	modify	1289	15.00	138.501	138.393	0.000
2965	2022.07.08 06:03	modify	1289	15.00	138.501	138.391	0.000
2966	2022.07.08 06:03	modify	1289	15.00	138.501	138.389	0.000
2967	2022.07.08 06:03	modify	1289	15.00	138.501	138.387	0.000
2968	2022.07.08 06:03	modify	1289	15.00	138.501	138.384	0.000
2969	2022.07.08 06:03	modify	1289	15.00	138.501	138.382	0.000
2970	2022.07.08 06:03	modify	1289	15.00	138.501	138.380	0.000
2971	2022.07.08 06:03	modify	1289	15.00	138.501	138.378	0.000
2972	2022.07.08 06:03	modify	1289	15.00	138.501	138.375	0.000
2973	2022.07.08 06:03	modify	1289	15.00	138.501	138.373	0.000
2974	2022.07.08 06:03	modify	1289	15.00	138.501	138.371	0.000
2975	2022.07.08 06:03	modify	1289	15.00	138.501	138.369	0.000
2976	2022.07.08 06:03	modify	1289	15.00	138.501	138.366	0.000
2977	2022.07.08 06:03	modify	1289	15.00	138.501	138.364	0.000
2978	2022.07.08 06:03	modify	1289	15.00	138.501	138.362	0.000
2979	2022.07.08 06:03	modify	1289	15.00	138.501	138.360	0.000
2980	2022.07.08 06:03	modify	1289	15.00	138.501	138.357	0.000
2981	2022.07.08 06:03	modify	1289	15.00	138.501	138.355	0.000
2982	2022.07.08 06:03	modify	1289	15.00	138.501	138.353	0.000
2983	2022.07.08 06:03	modify	1289	15.00	138.501	138.351	0.000
2984	2022.07.08 06:03	modify	1289	15.00	138.501	138.348	0.000
2985	2022.07.08 06:03	modify	1289	15.00	138.501	138.346	0.000
2986	2022.07.08 06:03	modify	1289	15.00	138.501	138.344	0.000
2987	2022.07.08 06:03	modify	1289	15.00	138.501	138.342	0.000
2988	2022.07.08 06:03	modify	1289	15.00	138.501	138.339	0.000
2989	2022.07.08 06:03	modify	1289	15.00	138.501	138.337	0.000
2990	2022.07.08 06:03	modify	1289	15.00	138.501	138.335	0.000
2991	2022.07.08 06:04	modify	1289	15.00	138.501	138.333	0.000
2992	2022.07.08 06:04	modify	1289	15.00	138.501	138.331	0.000
2993	2022.07.08 06:04	modify	1289	15.00	138.501	138.329	0.000
2994	2022.07.08 06:04	modify	1289	15.00	138.501	138.327	0.000
2995	2022.07.08 06:04	modify	1289	15.00	138.501	138.325	0.000
2996	2022.07.08 06:04	modify	1289	15.00	138.501	138.323	0.000
2997	2022.07.08 06:04	modify	1289	15.00	138.501	138.321	0.000
2998	2022.07.08 06:04	modify	1289	15.00	138.501	138.319	0.000
2999	2022.07.08 06:04	modify	1289	15.00	138.501	138.317	0.000
3000	2022.07.08 06:04	modify	1289	15.00	138.501	138.315	0.000
3001	2022.07.08 06:04	modify	1289	15.00	138.501	138.313	0.000
3002	2022.07.08 06:04	modify	1289	15.00	138.501	138.311	0.000
3003	2022.07.08 06:04	modify	1289	15.00	138.501	138.309	0.000
3004	2022.07.08 06:04	modify	1289	15.00	138.501	138.307	0.000
3005	2022.07.08 06:04	modify	1289	15.00	138.501	138.305	0.000
3006	2022.07.08 06:04	modify	1289	15.00	138.501	138.303	0.000
3007	2022.07.08 06:04	modify	1289	15.00	138.501	138.301	0.000
3008	2022.07.08 06:04	modify	1289	15.00	138.501	138.299	0.000
3009	2022.07.08 06:04	modify	1289	15.00	138.501	138.297	0.000
3010	2022.07.08 06:04	modify	1289	15.00	138.501	138.295	0.000
3011	2022.07.08 06:04	modify	1289	15.00	138.501	138.293	0.000
3012	2022.07.08 06:04	modify	1289	15.00	138.501	138.291	0.000
3013	2022.07.08 06:04	modify	1289	15.00	138.501	138.289	0.000
3014	2022.07.08 06:04	modify	1289	15.00	138.501	138.287	0.000
3015	2022.07.08 06:04	modify	1289	15.00	138.501	138.285	0.000
3016	2022.07.08 06:04	modify	1289	15.00	138.501	138.283	0.000
3017	2022.07.08 06:04	modify	1289	15.00	138.501	138.281	0.000
3018	2022.07.08 06:04	modify	1289	15.00	138.501	138.279	0.000
3019	2022.07.08 06:04	modify	1289	15.00	138.501	138.277	0.000
3020	2022.07.08 07:26	modify	1289	15.00	138.501	138.274	0.000
3021	2022.07.08 07:26	modify	1289	15.00	138.501	138.272	0.000
3022	2022.07.08 07:26	modify	1289	15.00	138.501	138.269	0.000
3023	2022.07.08 07:26	modify	1289	15.00	138.501	138.267	0.000
3024	2022.07.08 07:26	modify	1289	15.00	138.501	138.264	0.000
3025	2022.07.08 07:26	modify	1289	15.00	138.501	138.261	0.000
3026	2022.07.08 07:26	modify	1289	15.00	138.501	138.259	0.000
3027	2022.07.08 07:26	modify	1289	15.00	138.501	138.256	0.000
3028	2022.07.08 07:26	modify	1289	15.00	138.501	138.254	0.000
3029	2022.07.08 07:26	modify	1289	15.00	138.501	138.251	0.000
3030	2022.07.08 07:26	modify	1289	15.00	138.501	138.249	0.000
3031	2022.07.08 07:26	modify	1289	15.00	138.501	138.246	0.000
3032	2022.07.08 08:00	close	1289	15.00	137.577	138.246	0.000	1386000.00	12418667.00
3033	2022.07.15 03:55	sell	1290	15.00	139.134	139.334	138.634
3034	2022.07.15 04:58	s/l	1290	15.00	139.334	139.334	138.634	-300000.00	12118667.00
3035	2022.07.20 02:25	buy	1291	3.87	141.422	140.172	142.422
3036	2022.07.20 03:55	close	1291	3.87	141.550	140.172	142.422	49536.00	12168203.00
3037	2022.07.20 03:55	sell	1292	9.73	141.550	142.050	0.000
3038	2022.07.20 06:45	close	1292	9.73	141.423	142.050	0.000	123571.00	12291774.00
3039	2022.07.21 04:00	sell	1293	9.83	141.050	141.550	140.750
3040	2022.07.21 05:30	close	1293	9.83	141.195	141.550	140.750	-142535.00	12149239.00
3041	2022.07.22 02:30	buy	1294	6.47	140.212	139.462	141.212
3042	2022.07.22 03:55	close	1294	6.47	140.120	139.462	141.212	-59524.00	12089715.00
3043	2022.07.22 04:00	buy	1295	6.44	140.174	139.424	140.924
3044	2022.07.22 08:00	close	1295	6.44	140.361	139.424	140.924	120428.00	12210143.00
3045	2022.07.25 02:45	buy	1296	3.90	139.135	137.885	140.135
3046	2022.07.25 03:55	close	1296	3.90	139.116	137.885	140.135	-7410.00	12202733.00
3047	2022.07.25 03:55	sell	1297	9.76	139.116	139.616	138.716
3048	2022.07.25 04:15	close	1297	9.76	139.016	139.616	138.716	97600.00	12300333.00
3049	2022.07.29 03:55	sell	1298	12.30	137.160	137.560	136.560
3050	2022.07.29 06:12	t/p	1298	12.30	136.560	137.560	136.560	738000.00	13038333.00
3051	2022.08.03 01:30	buy	1299	15.00	135.201	134.901	135.801
3052	2022.08.03 03:21	t/p	1299	15.00	135.801	134.901	135.801	900000.00	13938333.00
3053	2022.08.04 03:05	buy	1300	15.00	135.874	135.624	136.174
3054	2022.08.04 03:55	close	1300	15.00	135.781	135.624	136.174	-139500.00	13798833.00
3055	2022.08.05 01:50	buy	1301	9.19	136.234	135.634	0.000
3056	2022.08.05 03:55	close	1301	9.19	136.037	135.634	0.000	-181043.00	13617790.00
3057	2022.08.05 03:55	sell	1302	15.00	136.037	136.237	135.537
3058	2022.08.05 04:08	s/l	1302	15.00	136.237	136.237	135.537	-300000.00	13317790.00
3059	2022.08.10 01:30	buy	1303	4.26	138.001	136.751	139.001
3060	2022.08.10 03:55	close	1303	4.26	138.017	136.751	139.001	6816.00	13324606.00
3061	2022.08.10 03:55	sell	1304	10.65	138.017	138.517	0.000
3062	2022.08.10 06:45	close	1304	10.65	137.880	138.517	0.000	145905.00	13470511.00
3063	2022.08.15 01:35	buy	1305	4.31	136.985	135.735	137.985
3064	2022.08.15 03:55	close	1305	4.31	136.505	135.735	137.985	-206880.00	13263631.00
3065	2022.08.15 03:55	sell	1306	10.61	136.505	137.005	136.105
3066	2022.08.15 04:15	close	1306	10.61	136.577	137.005	136.105	-76392.00	13187239.00
3067	2022.08.17 02:50	buy	1307	15.00	136.599	136.299	137.199
3068	2022.08.17 03:55	close	1307	15.00	136.549	136.299	137.199	-75000.00	13112239.00
3069	2022.08.18 03:00	buy	1308	15.00	137.365	137.115	137.665
3070	2022.08.18 03:55	close	1308	15.00	137.413	137.115	137.665	72000.00	13184239.00
3071	2022.08.19 01:30	buy	1309	8.78	137.120	136.520	0.000
3072	2022.08.19 03:55	close	1309	8.78	137.361	136.520	0.000	211598.00	13395837.00
3073	2022.08.19 03:55	sell	1310	15.00	137.361	137.561	0.000
3074	2022.08.19 08:00	close	1310	15.00	137.315	137.561	0.000	69000.00	13464837.00
3075	2022.08.25 01:30	buy	1311	4.30	136.578	135.328	137.578
3076	2022.08.25 03:55	close	1311	4.30	136.694	135.328	137.578	49880.00	13514717.00
3077	2022.08.25 03:55	sell	1312	10.81	136.694	137.194	136.294
3078	2022.08.25 04:15	close	1312	10.81	136.689	137.194	136.294	5405.00	13520122.00
3079	2022.08.30 01:30	buy	1313	4.32	138.730	137.480	139.730
3080	2022.08.30 03:55	close	1313	4.32	138.591	137.480	139.730	-60048.00	13460074.00
3081	2022.08.30 03:55	sell	1314	10.76	138.591	139.091	138.191
3082	2022.08.30 04:15	close	1314	10.76	138.536	139.091	138.191	59180.00	13519254.00
3083	2022.08.31 03:55	sell	1315	13.51	138.974	139.374	138.374
3084	2022.08.31 09:00	close	1315	13.51	138.973	139.374	138.374	1351.00	13520605.00
3085	2022.09.02 02:30	buy	1316	7.21	139.408	138.658	140.408
3086	2022.09.02 03:55	close	1316	7.21	139.388	138.658	140.408	-14420.00	13506185.00
3087	2022.09.05 01:30	buy	1317	4.32	139.068	137.818	140.068
3088	2022.09.05 03:55	close	1317	4.32	139.121	137.818	140.068	22896.00	13529081.00
3089	2022.09.05 03:55	sell	1318	10.82	139.121	139.621	138.721
3090	2022.09.05 04:15	close	1318	10.82	139.110	139.621	138.721	11902.00	13540983.00
3091	2022.09.07 02:45	buy	1319	15.00	141.659	141.359	142.259
3092	2022.09.07 03:55	close	1319	15.00	141.538	141.359	142.259	-181500.00	13359483.00
3093	2022.09.08 04:00	sell	1320	10.68	144.116	144.616	143.816
3094	2022.09.08 04:20	t/p	1320	10.68	143.816	144.616	143.816	320400.00	13679883.00
3095	2022.09.09 01:30	buy	1321	9.11	143.979	143.379	0.000
3096	2022.09.09 03:55	close	1321	9.11	144.458	143.379	0.000	436369.00	14116252.00
3097	2022.09.09 03:55	sell	1322	15.00	144.458	144.658	0.000
3098	2022.09.09 05:28	s/l	1322	15.00	144.658	144.658	0.000	-300000.00	13816252.00
3099	2022.09.15 01:30	buy	1323	4.42	142.785	141.535	143.785
3100	2022.09.15 03:55	close	1323	4.42	142.906	141.535	143.785	53482.00	13869734.00
3101	2022.09.15 03:55	sell	1324	11.09	142.906	143.406	0.000
3102	2022.09.15 06:45	close	1324	11.09	143.026	143.406	0.000	-133080.00	13736654.00
3103	2022.09.16 03:05	buy	1325	7.32	143.142	142.392	144.142
3104	2022.09.16 03:55	close	1325	7.32	143.142	142.392	144.142	0.00	13736654.00
3105	2022.09.16 04:00	buy	1326	7.32	143.103	142.353	143.853
3106	2022.09.16 08:00	close	1326	7.32	143.221	142.353	143.853	86376.00	13823030.00
3107	2022.09.20 02:05	buy	1327	4.42	143.709	142.459	144.709
3108	2022.09.20 03:55	close	1327	4.42	143.695	142.459	144.709	-6188.00	13816842.00
3109	2022.09.20 03:55	sell	1328	11.05	143.695	144.195	143.295
3110	2022.09.20 04:15	close	1328	11.05	143.568	144.195	143.295	140335.00	13957177.00
3111	2022.09.22 01:30	buy	1329	4.46	141.971	140.721	142.971
3112	2022.09.22 03:55	close	1329	4.46	141.746	140.721	142.971	-100350.00	13856827.00
3113	2022.09.22 03:55	sell	1330	11.08	141.746	142.246	141.346
3114	2022.09.22 04:15	close	1330	11.08	141.668	142.246	141.346	86424.00	13943251.00
3115	2022.09.30 03:55	sell	1331	13.94	142.212	142.612	141.612
3116	2022.09.30 09:00	close	1331	13.94	141.959	142.612	141.612	352682.00	14295933.00
3117	2022.10.05 01:45	buy	1332	4.57	143.932	142.682	144.932
3118	2022.10.05 03:55	close	1332	4.57	143.534	142.682	144.932	-181886.00	14114047.00
3119	2022.10.05 03:55	sell	1333	11.29	143.534	144.034	143.134
3120	2022.10.05 04:15	close	1333	11.29	143.593	144.034	143.134	-66611.00	14047436.00
3121	2022.10.06 04:00	sell	1334	11.23	143.386	143.886	143.086
3122	2022.10.06 05:30	close	1334	11.23	143.358	143.886	143.086	31444.00	14078880.00
3123	2022.10.07 01:30	buy	1335	9.38	142.027	141.427	0.000
3124	2022.10.07 03:55	close	1335	9.38	141.896	141.427	0.000	-122878.00	13956002.00
3125	2022.10.07 03:55	sell	1336	15.00	141.896	142.096	141.396
3126	2022.10.07 04:27	s/l	1336	15.00	142.096	142.096	141.396	-300000.00	13656002.00
3127	2022.10.12 02:25	buy	1337	15.00	141.535	141.235	142.135
3128	2022.10.12 03:55	close	1337	15.00	141.778	141.235	142.135	364500.00	14020502.00
3129	2022.10.14 01:30	buy	1338	9.34	143.854	143.254	0.000
3130	2022.10.14 03:55	close	1338	9.34	143.974	143.254	0.000	112080.00	14132582.00
3131	2022.10.14 03:55	sell	1339	15.00	143.974	144.174	143.474
3132	2022.10.14 04:45	s/l	1339	15.00	144.174	144.174	143.474	-300000.00	13832582.00
3133	2022.10.19 01:30	buy	1340	15.00	147.147	146.847	147.747
3134	2022.10.19 03:55	close	1340	15.00	147.040	146.847	147.747	-160500.00	13672082.00
3135	2022.10.20 01:30	buy	1341	4.37	146.416	145.166	147.416
3136	2022.10.20 03:55	close	1341	4.37	146.382	145.166	147.416	-14858.00	13657224.00
3137	2022.10.20 03:55	sell	1342	10.92	146.382	146.882	145.982
3138	2022.10.20 04:15	close	1342	10.92	146.354	146.882	145.982	30576.00	13687800.00
3139	2022.10.21 02:35	buy	1343	7.30	146.837	146.087	147.837
3140	2022.10.21 03:55	close	1343	7.30	146.757	146.087	147.837	-58400.00	13629400.00
3141	2022.10.21 04:00	buy	1344	7.26	146.729	145.979	147.479
3142	2022.10.21 08:00	close	1344	7.26	146.940	145.979	147.479	153186.00	13782586.00
3143	2022.10.25 02:20	buy	1345	4.41	147.146	145.896	148.146
3144	2022.10.25 03:55	close	1345	4.41	147.363	145.896	148.146	95697.00	13878283.00
3145	2022.10.25 03:55	sell	1346	11.10	147.363	147.863	0.000
3146	2022.10.25 06:45	close	1346	11.10	147.177	147.863	0.000	206460.00	14084743.00
3147	2022.10.26 01:45	buy	1347	15.00	147.551	147.251	148.151
3148	2022.10.26 03:55	close	1347	15.00	147.352	147.251	148.151	-298500.00	13786243.00
3149	2022.10.28 01:30	buy	1348	9.19	145.687	145.087	0.000
3150	2022.10.28 03:55	close	1348	9.19	146.055	145.087	0.000	338192.00	14124435.00
3151	2022.10.28 03:55	sell	1349	15.00	146.055	146.255	0.000
3152	2022.10.28 04:02	s/l	1349	15.00	146.255	146.255	0.000	-300000.00	13824435.00
3153	2022.10.31 02:55	sell	1350	13.82	147.134	147.534	146.534
3154	2022.10.31 03:51	s/l	1350	13.82	147.534	147.534	146.534	-552800.00	13271635.00
3155	2022.11.04 00:30	buy	1351	8.84	144.447	143.847	0.000
3156	2022.11.04 02:55	close	1351	8.84	144.637	143.847	0.000	167960.00	13439595.00
3157	2022.11.04 02:55	sell	1352	15.00	144.637	144.837	0.000
3158	2022.11.04 07:00	close	1352	15.00	144.747	144.837	0.000	-165000.00	13274595.00
3159	2022.11.10 00:30	buy	1353	4.24	146.583	145.333	147.583
3160	2022.11.10 02:55	close	1353	4.24	146.559	145.333	147.583	-10176.00	13264419.00
3161	2022.11.10 02:55	sell	1354	10.61	146.559	147.059	146.159
3162	2022.11.10 03:15	close	1354	10.61	146.615	147.059	146.159	-59416.00	13205003.00
3163	2022.11.11 02:10	buy	1355	7.04	144.167	143.417	145.167
3164	2022.11.11 02:55	close	1355	7.04	144.378	143.417	145.167	148544.00	13353547.00
3165	2022.11.15 00:30	buy	1356	4.27	144.483	143.233	145.483
3166	2022.11.15 02:55	close	1356	4.27	144.765	143.233	145.483	120414.00	13473961.00
3167	2022.11.15 02:55	sell	1357	10.77	144.765	145.265	0.000
3168	2022.11.15 05:45	close	1357	10.77	144.947	145.265	0.000	-196014.00	13277947.00
3169	2022.11.18 00:30	buy	1358	8.85	145.289	144.689	0.000
3170	2022.11.18 02:55	close	1358	8.85	145.428	144.689	0.000	123015.00	13400962.00
3171	2022.11.18 02:55	sell	1359	15.00	145.428	145.628	144.928
3172	2022.11.18 04:30	close	1359	15.00	145.197	145.628	144.928	346500.00	13747462.00
3173	2022.11.25 01:35	buy	1360	9.16	144.230	143.630	0.000
3174	2022.11.25 02:55	close	1360	9.16	144.611	143.630	0.000	348996.00	14096458.00
3175	2022.11.25 02:55	sell	1361	15.00	144.611	144.811	0.000
3176	2022.11.25 07:00	close	1361	15.00	144.303	144.811	0.000	462000.00	14558458.00
3177	2022.11.30 02:55	sell	1362	14.55	143.495	143.895	142.895
3178	2022.11.30 08:00	close	1362	14.55	143.314	143.895	142.895	263355.00	14821813.00
3179	2022.12.02 01:30	buy	1363	7.90	142.328	141.578	143.328
3180	2022.12.02 02:55	close	1363	7.90	142.421	141.578	143.328	73470.00	14895283.00
3181	2022.12.05 00:30	buy	1364	4.76	141.567	140.317	142.567
3182	2022.12.05 02:55	close	1364	4.76	141.979	140.317	142.567	196112.00	15091395.00
3183	2022.12.05 02:55	sell	1365	12.07	141.979	142.479	0.000
3184	2022.12.05 05:45	close	1365	12.07	142.045	142.479	0.000	-79662.00	15011733.00
3185	2022.12.09 00:30	buy	1366	10.00	144.182	143.582	0.000
3186	2022.12.09 02:55	close	1366	10.00	144.443	143.582	0.000	261000.00	15272733.00
3187	2022.12.09 02:55	sell	1367	15.00	144.443	144.643	0.000
3188	2022.12.09 05:20	modify	1367	15.00	144.443	144.443	0.000
3189	2022.12.09 05:20	modify	1367	15.00	144.443	144.441	0.000
3190	2022.12.09 05:20	modify	1367	15.00	144.443	144.439	0.000
3191	2022.12.09 05:20	modify	1367	15.00	144.443	144.437	0.000
3192	2022.12.09 05:20	modify	1367	15.00	144.443	144.435	0.000
3193	2022.12.09 05:20	modify	1367	15.00	144.443	144.433	0.000
3194	2022.12.09 05:20	modify	1367	15.00	144.443	144.431	0.000
3195	2022.12.09 05:20	modify	1367	15.00	144.443	144.429	0.000
3196	2022.12.09 05:20	modify	1367	15.00	144.443	144.427	0.000
3197	2022.12.09 05:20	modify	1367	15.00	144.443	144.424	0.000
3198	2022.12.09 05:20	modify	1367	15.00	144.443	144.422	0.000
3199	2022.12.09 05:20	modify	1367	15.00	144.443	144.420	0.000
3200	2022.12.09 05:20	modify	1367	15.00	144.443	144.418	0.000
3201	2022.12.09 05:20	modify	1367	15.00	144.443	144.415	0.000
3202	2022.12.09 05:20	modify	1367	15.00	144.443	144.413	0.000
3203	2022.12.09 07:00	close	1367	15.00	143.861	144.413	0.000	873000.00	16145733.00
3204	2022.12.15 01:35	buy	1368	5.16	144.487	143.237	145.487
3205	2022.12.15 02:55	close	1368	5.16	144.566	143.237	145.487	40764.00	16186497.00
3206	2022.12.15 02:55	sell	1369	12.94	144.566	145.066	144.166
3207	2022.12.15 03:15	close	1369	12.94	144.468	145.066	144.166	126812.00	16313309.00
3208	2022.12.16 02:30	buy	1370	8.70	146.396	145.646	147.396
3209	2022.12.16 02:55	close	1370	8.70	146.422	145.646	147.396	22620.00	16335929.00
3210	2022.12.20 00:30	buy	1371	5.22	145.096	143.846	146.096
3211	2022.12.20 02:55	close	1371	5.22	145.539	143.846	146.096	231246.00	16567175.00
3212	2022.12.20 02:55	sell	1372	13.25	145.539	146.039	0.000
3213	2022.12.20 05:45	close	1372	13.25	141.761	146.039	0.000	5005850.00	21573025.00
3214	2022.12.23 00:30	buy	1373	14.38	140.244	139.644	0.000
3215	2022.12.23 02:55	close	1373	14.38	140.530	139.644	0.000	411268.00	21984293.00
3216	2022.12.23 02:55	sell	1374	15.00	140.530	140.730	0.000
3217	2022.12.23 04:10	s/l	1374	15.00	140.730	140.730	0.000	-300000.00	21684293.00
3218	2022.12.28 00:30	buy	1375	15.00	141.980	141.680	142.580
3219	2022.12.28 02:55	close	1375	15.00	142.222	141.680	142.580	363000.00	22047293.00
3220	2022.12.30 02:55	sell	1376	15.00	141.370	141.770	140.770
3221	2022.12.30 08:00	close	1376	15.00	141.191	141.770	140.770	268500.00	22315793.00
3222	2023.01.05 00:50	buy	1377	7.14	140.504	139.254	141.504
3223	2023.01.05 02:55	close	1377	7.14	140.335	139.254	141.504	-120666.00	22195127.00
3224	2023.01.05 02:55	sell	1378	15.00	140.335	140.835	139.935
3225	2023.01.05 03:15	close	1378	15.00	140.044	140.835	139.935	436500.00	22631627.00
3226	2023.01.06 01:50	buy	1379	12.07	140.256	139.506	141.256
3227	2023.01.06 02:55	close	1379	12.07	140.657	139.506	141.256	484007.00	23115634.00
3228	2023.01.10 00:30	buy	1380	7.39	141.504	140.254	142.504
3229	2023.01.10 02:55	close	1380	7.39	141.345	140.254	142.504	-117501.00	22998133.00
3230	2023.01.10 02:55	sell	1381	15.00	141.345	141.845	140.945
3231	2023.01.10 03:15	close	1381	15.00	141.282	141.845	140.945	94500.00	23092633.00
3232	2023.01.11 00:30	buy	1382	15.00	141.840	141.540	142.440
3233	2023.01.11 02:55	close	1382	15.00	142.155	141.540	142.440	472500.00	23565133.00
3234	2023.01.13 00:30	buy	1383	15.00	140.248	139.648	0.000
3235	2023.01.13 02:55	close	1383	15.00	140.199	139.648	0.000	-73500.00	23491633.00
3236	2023.01.13 02:55	sell	1384	15.00	140.199	140.399	139.699
3237	2023.01.13 04:30	close	1384	15.00	140.039	140.399	139.699	240000.00	23731633.00
3238	2023.01.20 00:30	buy	1385	15.00	139.089	138.489	0.000
3239	2023.01.20 02:55	close	1385	15.00	139.277	138.489	0.000	282000.00	24013633.00
3240	2023.01.20 02:55	sell	1386	15.00	139.277	139.477	0.000
3241	2023.01.20 03:31	s/l	1386	15.00	139.477	139.477	0.000	-300000.00	23713633.00
3242	2023.01.25 01:00	buy	1387	7.58	141.690	140.440	142.690
3243	2023.01.25 02:55	close	1387	7.58	141.864	140.440	142.690	131892.00	23845525.00
3244	2023.01.25 02:55	sell	1388	15.00	141.864	142.364	0.000
3245	2023.01.25 05:45	close	1388	15.00	142.160	142.364	0.000	-444000.00	23401525.00
3246	2023.01.27 01:30	buy	1389	12.48	141.568	140.818	142.568
3247	2023.01.27 02:55	close	1389	12.48	141.130	140.818	142.568	-546624.00	22854901.00
3248	2023.01.27 03:00	buy	1390	12.18	141.274	140.524	142.024
3249	2023.01.27 07:00	close	1390	12.18	141.278	140.524	142.024	4872.00	22859773.00
3250	2023.01.30 00:30	buy	1391	7.31	141.071	139.821	142.071
3251	2023.01.30 02:55	close	1391	7.31	141.409	139.821	142.071	247078.00	23106851.00
3252	2023.01.30 02:55	sell	1392	15.00	141.409	141.909	0.000
3253	2023.01.30 05:45	close	1392	15.00	141.339	141.909	0.000	105000.00	23211851.00
3254	2023.01.31 02:55	sell	1393	15.00	141.488	141.888	140.888
3255	2023.01.31 08:00	close	1393	15.00	141.064	141.888	140.888	636000.00	23847851.00
3256	2023.02.01 00:30	buy	1394	15.00	141.322	141.022	141.922
3257	2023.02.01 02:55	close	1394	15.00	141.082	141.022	141.922	-360000.00	23487851.00
3258	2023.02.02 02:15	buy	1395	15.00	141.338	141.088	141.638
3259	2023.02.02 02:55	close	1395	15.00	141.548	141.088	141.638	315000.00	23802851.00
3260	2023.02.03 00:30	buy	1396	15.00	140.333	139.733	0.000
3261	2023.02.03 02:55	close	1396	15.00	140.172	139.733	0.000	-241500.00	23561351.00
3262	2023.02.03 02:55	sell	1397	15.00	140.172	140.372	139.672
3263	2023.02.03 04:30	close	1397	15.00	140.126	140.372	139.672	69000.00	23630351.00
3264	2023.02.09 02:15	buy	1398	15.00	140.776	140.526	141.076
3265	2023.02.09 02:55	close	1398	15.00	140.951	140.526	141.076	262500.00	23892851.00
3266	2023.02.10 00:35	buy	1399	15.00	141.239	140.639	0.000
3267	2023.02.10 02:55	close	1399	15.00	141.210	140.639	0.000	-43500.00	23849351.00
3268	2023.02.10 02:55	sell	1400	15.00	141.210	141.410	140.710
3269	2023.02.10 03:28	s/l	1400	15.00	141.410	141.410	140.710	-300000.00	23549351.00
3270	2023.02.15 00:45	buy	1401	7.53	142.873	141.623	143.873
3271	2023.02.15 02:55	close	1401	7.53	142.540	141.623	143.873	-250749.00	23298602.00
3272	2023.02.15 02:55	sell	1402	15.00	142.540	143.040	142.140
3273	2023.02.15 03:15	close	1402	15.00	142.612	143.040	142.140	-108000.00	23190602.00
3274	2023.02.16 02:05	buy	1403	15.00	143.138	142.888	143.438
3275	2023.02.16 02:55	close	1403	15.00	143.267	142.888	143.438	193500.00	23384102.00
3276	2023.02.20 02:55	sell	1404	15.00	143.482	143.982	143.082
3277	2023.02.20 03:15	close	1404	15.00	143.563	143.982	143.082	-121500.00	23262602.00
3278	2023.02.22 00:30	buy	1405	15.00	143.731	143.431	144.331
3279	2023.02.22 02:55	close	1405	15.00	143.647	143.431	144.331	-126000.00	23136602.00
3280	2023.02.24 00:55	buy	1406	15.00	142.693	142.093	0.000
3281	2023.02.24 02:55	close	1406	15.00	142.220	142.093	0.000	-709500.00	22427102.00
3282	2023.02.24 02:55	sell	1407	15.00	142.220	142.420	141.720
3283	2023.02.24 02:56	s/l	1407	15.00	142.420	142.420	141.720	-300000.00	22127102.00
3284	2023.02.28 02:55	sell	1408	15.00	144.537	144.937	143.937
3285	2023.02.28 08:00	close	1408	15.00	144.289	144.937	143.937	372000.00	22499102.00
3286	2023.03.03 00:30	buy	1409	14.99	144.880	144.280	0.000
3287	2023.03.03 02:55	close	1409	14.99	144.896	144.280	0.000	23984.00	22523086.00
3288	2023.03.03 02:55	sell	1410	15.00	144.896	145.096	144.396
3289	2023.03.03 04:30	close	1410	15.00	144.902	145.096	144.396	-9000.00	22514086.00
3290	2023.03.10 01:10	buy	1411	15.00	144.078	143.478	0.000
3291	2023.03.10 02:55	close	1411	15.00	143.998	143.478	0.000	-120000.00	22394086.00
3292	2023.03.10 02:55	sell	1412	15.00	143.998	144.198	143.498
3293	2023.03.10 04:30	close	1412	15.00	143.891	144.198	143.498	160500.00	22554586.00
3294	2023.03.15 00:30	buy	1413	7.21	144.089	142.839	145.089
3295	2023.03.15 02:55	close	1413	7.21	144.221	142.839	145.089	95172.00	22649758.00
3296	2023.03.15 02:55	sell	1414	15.00	144.221	144.721	0.000
3297	2023.03.15 05:45	close	1414	15.00	144.330	144.721	0.000	-163500.00	22486258.00
3298	2023.03.17 02:00	buy	1415	11.99	141.670	140.920	142.670
3299	2023.03.17 02:55	close	1415	11.99	141.552	140.920	142.670	-141482.00	22344776.00
3300	2023.03.17 03:00	buy	1416	11.91	141.565	140.815	142.315
3301	2023.03.17 07:00	close	1416	11.91	141.744	140.815	142.315	213189.00	22557965.00
3302	2023.03.20 00:40	buy	1417	7.21	140.860	139.610	141.860
3303	2023.03.20 02:55	close	1417	7.21	141.260	139.610	141.860	288400.00	22846365.00
3304	2023.03.20 02:55	sell	1418	15.00	141.260	141.760	0.000
3305	2023.03.20 04:13	s/l	1418	15.00	141.760	141.760	0.000	-750000.00	22096365.00
3306	2023.03.22 00:30	buy	1419	15.00	142.659	142.359	143.259
3307	2023.03.22 02:55	close	1419	15.00	142.596	142.359	143.259	-94500.00	22001865.00
3308	2023.03.24 00:30	buy	1420	14.66	141.729	141.129	0.000
3309	2023.03.24 02:55	close	1420	14.66	141.695	141.129	0.000	-49844.00	21952021.00
3310	2023.03.24 02:55	sell	1421	15.00	141.695	141.895	141.195
3311	2023.03.24 04:08	t/p	1421	15.00	141.195	141.895	141.195	750000.00	22702021.00
3312	2023.03.29 01:30	buy	1422	15.00	141.833	141.533	142.433
3313	2023.03.29 03:25	t/p	1422	15.00	142.433	141.533	142.433	900000.00	23602021.00
3314	2023.03.30 01:40	buy	1423	7.55	143.868	142.618	144.868
3315	2023.03.30 03:55	close	1423	7.55	143.579	142.618	144.868	-218195.00	23383826.00
3316	2023.03.30 03:55	sell	1424	15.00	143.579	144.079	143.179
3317	2023.03.30 04:15	close	1424	15.00	143.809	144.079	143.179	-345000.00	23038826.00
3318	2023.03.31 03:55	sell	1425	15.00	145.612	146.012	145.012
3319	2023.03.31 05:23	t/p	1425	15.00	145.012	146.012	145.012	900000.00	23938826.00
3320	2023.04.05 01:30	buy	1426	7.66	144.201	142.951	145.201
3321	2023.04.05 03:55	close	1426	7.66	144.062	142.951	145.201	-106474.00	23832352.00
3322	2023.04.05 03:55	sell	1427	15.00	144.062	144.562	143.662
3323	2023.04.05 04:15	close	1427	15.00	144.034	144.562	143.662	42000.00	23874352.00
3324	2023.04.07 02:50	buy	1428	12.73	143.748	142.998	144.748
3325	2023.04.07 03:55	close	1428	12.73	143.732	142.998	144.748	-20368.00	23853984.00
3326	2023.04.07 04:00	buy	1429	12.72	143.797	143.047	144.547
3327	2023.04.07 08:00	close	1429	12.72	143.723	143.047	144.547	-94128.00	23759856.00
3328	2023.04.10 01:30	buy	1430	7.60	143.837	142.587	144.837
3329	2023.04.10 03:55	close	1430	7.60	144.572	142.587	144.837	558600.00	24318456.00
3330	2023.04.10 03:55	sell	1431	15.00	144.572	145.072	0.000
3331	2023.04.10 06:45	close	1431	15.00	144.622	145.072	0.000	-75000.00	24243456.00
3332	2023.04.12 01:35	buy	1432	15.00	145.878	145.578	146.478
3333	2023.04.12 03:55	close	1432	15.00	146.097	145.578	146.478	328500.00	24571956.00
3334	2023.04.13 03:10	buy	1433	15.00	146.279	146.029	146.579
3335	2023.04.13 03:55	close	1433	15.00	146.545	146.029	146.579	399000.00	24970956.00
3336	2023.04.14 01:30	buy	1434	15.00	146.452	145.852	0.000
3337	2023.04.14 03:55	close	1434	15.00	146.514	145.852	0.000	93000.00	25063956.00
3338	2023.04.14 03:55	sell	1435	15.00	146.514	146.714	146.014
3339	2023.04.14 05:30	close	1435	15.00	146.551	146.714	146.014	-55500.00	25008456.00
3340	2023.04.19 01:30	buy	1436	15.00	147.063	146.763	147.663
3341	2023.04.19 03:55	close	1436	15.00	147.195	146.763	147.663	198000.00	25206456.00
3342	2023.04.20 01:30	buy	1437	8.06	147.500	146.250	148.500
3343	2023.04.20 03:55	close	1437	8.06	147.708	146.250	148.500	167648.00	25374104.00
3344	2023.04.20 03:55	sell	1438	15.00	147.708	148.208	0.000
3345	2023.04.20 06:45	close	1438	15.00	147.670	148.208	0.000	57000.00	25431104.00
3346	2023.04.21 02:30	buy	1439	13.56	147.065	146.315	148.065
3347	2023.04.21 03:55	close	1439	13.56	147.243	146.315	148.065	241368.00	25672472.00
3348	2023.04.25 01:30	buy	1440	8.21	148.104	146.854	149.104
3349	2023.04.25 03:55	close	1440	8.21	148.590	146.854	149.104	399006.00	26071478.00
3350	2023.04.25 03:55	sell	1441	15.00	148.590	149.090	0.000
3351	2023.04.25 06:45	close	1441	15.00	148.590	149.090	0.000	0.00	26071478.00
3352	2023.04.28 03:00	buy	1442	15.00	147.534	147.284	148.134
3353	2023.04.28 03:55	close	1442	15.00	147.849	147.284	148.134	472500.00	26543978.00
3354	2023.04.28 03:55	sell	1443	15.00	147.849	148.249	147.249
3355	2023.04.28 06:24	t/p	1443	15.00	147.249	148.249	147.249	900000.00	27443978.00
3356	2023.05.02 01:30	buy	1444	8.78	150.892	149.642	151.892
3357	2023.05.02 03:55	close	1444	8.78	150.986	149.642	151.892	82532.00	27526510.00
3358	2023.05.02 03:55	sell	1445	15.00	150.986	151.486	0.000
3359	2023.05.02 06:45	close	1445	15.00	150.975	151.486	0.000	16500.00	27543010.00
3360	2023.05.10 03:55	sell	1446	15.00	148.236	148.736	147.836
3361	2023.05.10 04:15	close	1446	15.00	148.252	148.736	147.836	-24000.00	27519010.00
3362	2023.05.12 03:05	buy	1447	14.67	146.798	146.048	147.798
3363	2023.05.12 03:55	close	1447	14.67	146.882	146.048	147.798	123228.00	27642238.00
3364	2023.05.15 02:10	buy	1448	8.84	147.333	146.083	148.333
3365	2023.05.15 03:55	close	1448	8.84	147.580	146.083	148.333	218348.00	27860586.00
3366	2023.05.15 03:55	sell	1449	15.00	147.580	148.080	0.000
3367	2023.05.15 06:45	close	1449	15.00	147.694	148.080	0.000	-171000.00	27689586.00
3368	2023.05.17 01:30	buy	1450	15.00	148.100	147.800	148.700
3369	2023.05.17 03:55	close	1450	15.00	148.320	147.800	148.700	330000.00	28019586.00
3370	2023.05.19 02:05	buy	1451	15.00	149.368	148.768	0.000
3371	2023.05.19 03:55	close	1451	15.00	149.095	148.768	0.000	-409500.00	27610086.00
3372	2023.05.19 03:55	sell	1452	15.00	149.095	149.295	148.595
3373	2023.05.19 05:30	close	1452	15.00	149.120	149.295	148.595	-37500.00	27572586.00
3374	2023.05.25 01:30	buy	1453	8.82	149.799	148.549	150.799
3375	2023.05.25 03:55	close	1453	8.82	149.845	148.549	150.799	40572.00	27613158.00
3376	2023.05.25 03:55	sell	1454	15.00	149.845	150.345	0.000
3377	2023.05.25 06:45	close	1454	15.00	150.000	150.345	0.000	-232500.00	27380658.00
3378	2023.05.30 01:30	buy	1455	8.76	150.421	149.171	151.421
3379	2023.05.30 03:55	close	1455	8.76	150.145	149.171	151.421	-241776.00	27138882.00
3380	2023.05.30 03:55	sell	1456	15.00	150.145	150.645	149.745
3381	2023.05.30 04:15	close	1456	15.00	150.220	150.645	149.745	-112500.00	27026382.00
3382	2023.05.31 03:05	buy	1457	15.00	149.934	149.684	150.534
3383	2023.05.31 03:55	close	1457	15.00	149.957	149.684	150.534	34500.00	27060882.00
3384	2023.05.31 03:55	sell	1458	15.00	149.957	150.357	149.357
3385	2023.05.31 08:25	t/p	1458	15.00	149.357	150.357	149.357	900000.00	27960882.00
3386	2023.06.02 02:55	buy	1459	14.91	149.327	148.577	150.327
3387	2023.06.02 03:55	close	1459	14.91	149.478	148.577	150.327	225141.00	28186023.00
3388	2023.06.05 03:55	sell	1460	15.00	149.851	150.351	149.451
3389	2023.06.05 04:15	close	1460	15.00	149.875	150.351	149.451	-36000.00	28150023.00
3390	2023.06.09 01:35	buy	1461	15.00	149.780	149.180	0.000
3391	2023.06.09 03:55	close	1461	15.00	149.905	149.180	0.000	187500.00	28337523.00
3392	2023.06.09 03:55	sell	1462	15.00	149.905	150.105	0.000
3393	2023.06.09 04:52	s/l	1462	15.00	150.105	150.105	0.000	-300000.00	28037523.00
3394	2023.06.14 01:30	buy	1463	15.00	151.284	150.984	151.884
3395	2023.06.14 03:55	close	1463	15.00	151.079	150.984	151.884	-307500.00	27730023.00
3396	2023.06.15 01:50	buy	1464	8.87	151.711	150.461	152.711
3397	2023.06.15 03:55	close	1464	8.87	152.022	150.461	152.711	275857.00	28005880.00
3398	2023.06.15 03:55	sell	1465	15.00	152.022	152.522	0.000
3399	2023.06.15 05:41	s/l	1465	15.00	152.522	152.522	0.000	-750000.00	27255880.00
3400	2023.06.16 02:35	buy	1466	14.53	153.455	152.705	154.455
3401	2023.06.16 03:55	close	1466	14.53	153.408	152.705	154.455	-68291.00	27187589.00
3402	2023.06.20 02:35	buy	1467	8.70	155.015	153.765	156.015
3403	2023.06.20 03:55	close	1467	8.70	155.211	153.765	156.015	170520.00	27358109.00
3404	2023.06.20 03:55	sell	1468	15.00	155.211	155.711	0.000
3405	2023.06.20 06:45	close	1468	15.00	154.872	155.711	0.000	508500.00	27866609.00
3406	2023.06.23 01:30	buy	1469	15.00	156.692	156.092	0.000
3407	2023.06.23 03:55	close	1469	15.00	156.753	156.092	0.000	91500.00	27958109.00
3408	2023.06.23 03:55	sell	1470	15.00	156.753	156.953	156.253
3409	2023.06.23 05:30	close	1470	15.00	156.433	156.953	156.253	480000.00	28438109.00
3410	2023.06.28 01:30	buy	1471	15.00	157.865	157.565	158.465
3411	2023.06.28 02:37	s/l	1471	15.00	157.565	157.565	158.465	-450000.00	27988109.00
3412	2023.06.30 03:55	sell	1472	15.00	157.451	157.851	156.851
3413	2023.06.30 09:00	close	1472	15.00	157.267	157.851	156.851	276000.00	28264109.00
3414	2023.07.05 01:30	buy	1473	9.04	157.143	155.893	158.143
3415	2023.07.05 03:55	close	1473	9.04	157.311	155.893	158.143	151872.00	28415981.00
3416	2023.07.05 03:55	sell	1474	15.00	157.311	157.811	0.000
3417	2023.07.05 06:45	close	1474	15.00	157.269	157.811	0.000	63000.00	28478981.00
3418	2023.07.07 02:35	buy	1475	15.00	156.821	156.071	157.821
3419	2023.07.07 03:55	close	1475	15.00	156.823	156.071	157.821	3000.00	28481981.00
3420	2023.07.10 02:05	buy	1476	9.11	155.918	154.668	156.918
3421	2023.07.10 03:55	close	1476	9.11	156.222	154.668	156.918	276944.00	28758925.00
3422	2023.07.10 03:55	sell	1477	15.00	156.222	156.722	0.000
3423	2023.07.10 06:45	close	1477	15.00	156.410	156.722	0.000	-282000.00	28476925.00
3424	2023.07.13 03:10	buy	1478	15.00	154.031	153.781	154.331
3425	2023.07.13 03:54	t/p	1478	15.00	154.331	153.781	154.331	450000.00	28926925.00
3426	2023.07.13 04:00	sell	1479	15.00	154.319	154.819	154.019
3427	2023.07.13 05:30	close	1479	15.00	154.400	154.819	154.019	-121500.00	28805425.00
3428	2023.07.14 02:05	buy	1480	15.00	154.935	154.335	0.000
3429	2023.07.14 03:55	close	1480	15.00	154.752	154.335	0.000	-274500.00	28530925.00
3430	2023.07.14 03:55	sell	1481	15.00	154.752	154.952	154.252
3431	2023.07.14 04:38	t/p	1481	15.00	154.252	154.952	154.252	750000.00	29280925.00
3432	2023.07.20 01:30	buy	1482	9.36	156.416	155.166	157.416
3433	2023.07.20 03:55	close	1482	9.36	156.594	155.166	157.416	166608.00	29447533.00
3434	2023.07.20 03:55	sell	1483	15.00	156.594	157.094	0.000
3435	2023.07.20 06:45	close	1483	15.00	156.292	157.094	0.000	453000.00	29900533.00
3436	2023.07.21 02:35	buy	1484	15.00	155.848	155.098	156.848
3437	2023.07.21 03:55	close	1484	15.00	155.866	155.098	156.848	27000.00	29927533.00
3438	2023.07.25 01:30	buy	1485	9.57	156.549	155.299	157.549
3439	2023.07.25 03:55	close	1485	9.57	156.639	155.299	157.549	86130.00	30013663.00
3440	2023.07.25 03:55	sell	1486	15.00	156.639	157.139	156.239
3441	2023.07.25 04:15	close	1486	15.00	156.597	157.139	156.239	63000.00	30076663.00
3442	2023.07.28 01:35	buy	1487	15.00	152.824	152.224	0.000
3443	2023.07.28 03:55	close	1487	15.00	153.087	152.224	0.000	394500.00	30471163.00
3444	2023.07.28 03:55	sell	1488	15.00	153.087	153.287	0.000
3445	2023.07.28 06:28	modify	1488	15.00	153.087	153.077	0.000
3446	2023.07.28 06:28	modify	1488	15.00	153.087	153.066	0.000
3447	2023.07.28 06:28	modify	1488	15.00	153.087	153.055	0.000
3448	2023.07.28 06:28	modify	1488	15.00	153.087	153.044	0.000
3449	2023.07.28 06:28	modify	1488	15.00	153.087	153.033	0.000
3450	2023.07.28 06:28	modify	1488	15.00	153.087	153.022	0.000
3451	2023.07.28 06:28	modify	1488	15.00	153.087	153.011	0.000
3452	2023.07.28 06:28	modify	1488	15.00	153.087	153.000	0.000
3453	2023.07.28 06:28	modify	1488	15.00	153.087	152.989	0.000
3454	2023.07.28 06:28	modify	1488	15.00	153.087	152.978	0.000
3455	2023.07.28 06:28	modify	1488	15.00	153.087	152.967	0.000
3456	2023.07.28 06:28	modify	1488	15.00	153.087	152.956	0.000
3457	2023.07.28 06:28	modify	1488	15.00	153.087	152.945	0.000
3458	2023.07.28 06:28	modify	1488	15.00	153.087	152.934	0.000
3459	2023.07.28 06:28	modify	1488	15.00	153.087	152.923	0.000
3460	2023.07.28 06:28	modify	1488	15.00	153.087	152.912	0.000
3461	2023.07.28 06:28	modify	1488	15.00	153.087	152.901	0.000
3462	2023.07.28 06:28	modify	1488	15.00	153.087	152.890	0.000
3463	2023.07.28 06:28	s/l	1488	15.00	152.890	152.890	0.000	295500.00	30766663.00
3464	2023.07.31 03:00	buy	1489	15.00	155.178	154.928	155.778
3465	2023.07.31 03:55	close	1489	15.00	155.285	154.928	155.778	160500.00	30927163.00
3466	2023.07.31 03:55	sell	1490	15.00	155.285	155.685	154.685
3467	2023.07.31 04:29	s/l	1490	15.00	155.685	155.685	154.685	-600000.00	30327163.00
3468	2023.08.02 01:30	buy	1491	15.00	157.353	157.053	157.953
3469	2023.08.02 03:55	close	1491	15.00	157.425	157.053	157.953	108000.00	30435163.00
3470	2023.08.04 01:30	buy	1492	15.00	156.072	155.472	0.000
3471	2023.08.04 03:55	close	1492	15.00	156.363	155.472	0.000	436500.00	30871663.00
3472	2023.08.04 03:55	sell	1493	15.00	156.363	156.563	0.000
3473	2023.08.04 08:00	close	1493	15.00	156.053	156.563	0.000	465000.00	31336663.00
3474	2023.08.10 01:30	buy	1494	10.02	157.726	156.476	158.726
3475	2023.08.10 03:55	close	1494	10.02	157.811	156.476	158.726	85170.00	31421833.00
3476	2023.08.10 03:55	sell	1495	15.00	157.811	158.311	0.000
3477	2023.08.10 06:45	close	1495	15.00	157.964	158.311	0.000	-229500.00	31192333.00
3478	2023.08.15 01:30	buy	1496	9.98	158.704	157.454	159.704
3479	2023.08.15 03:55	close	1496	9.98	158.699	157.454	159.704	-4990.00	31187343.00
3480	2023.08.15 03:55	sell	1497	15.00	158.699	159.199	158.299
3481	2023.08.15 04:15	close	1497	15.00	158.595	159.199	158.299	156000.00	31343343.00
3482	2023.08.18 01:35	buy	1498	15.00	158.534	157.934	0.000
3483	2023.08.18 03:55	close	1498	15.00	158.530	157.934	0.000	-6000.00	31337343.00
3484	2023.08.18 03:55	sell	1499	15.00	158.530	158.730	158.030
3485	2023.08.18 05:30	close	1499	15.00	158.473	158.730	158.030	85500.00	31422843.00
3486	2023.08.25 02:10	buy	1500	15.00	157.640	157.040	0.000
3487	2023.08.25 03:55	close	1500	15.00	157.729	157.040	0.000	133500.00	31556343.00
3488	2023.08.25 03:55	sell	1501	15.00	157.729	157.929	157.229
3489	2023.08.25 05:30	close	1501	15.00	157.551	157.929	157.229	267000.00	31823343.00
3490	2023.08.30 01:50	buy	1502	10.18	158.748	157.498	159.748
3491	2023.08.30 03:55	close	1502	10.18	158.697	157.498	159.748	-51918.00	31771425.00
3492	2023.08.30 03:55	sell	1503	15.00	158.697	159.197	158.297
3493	2023.08.30 04:15	close	1503	15.00	158.716	159.197	158.297	-28500.00	31742925.00
3494	2023.08.31 03:55	sell	1504	15.00	159.662	160.062	159.062
3495	2023.08.31 09:00	close	1504	15.00	159.328	160.062	159.062	501000.00	32243925.00
3496	2023.09.01 02:45	buy	1505	15.00	157.777	157.027	158.777
3497	2023.09.01 03:55	close	1505	15.00	157.826	157.027	158.777	73500.00	32317425.00
3498	2023.09.05 01:45	buy	1506	10.34	158.160	156.910	159.160
3499	2023.09.05 03:55	close	1506	10.34	158.127	156.910	159.160	-34122.00	32283303.00
3500	2023.09.05 03:55	sell	1507	15.00	158.127	158.627	157.727
3501	2023.09.05 04:15	close	1507	15.00	158.178	158.627	157.727	-76500.00	32206803.00
3502	2023.09.06 01:30	buy	1508	15.00	158.334	158.034	158.934
3503	2023.09.06 03:55	close	1508	15.00	158.373	158.034	158.934	58500.00	32265303.00
3504	2023.09.08 01:30	buy	1509	15.00	157.517	156.917	0.000
3505	2023.09.08 03:55	close	1509	15.00	157.357	156.917	0.000	-240000.00	32025303.00
3506	2023.09.08 03:55	sell	1510	15.00	157.357	157.557	156.857
3507	2023.09.08 04:03	s/l	1510	15.00	157.557	157.557	156.857	-300000.00	31725303.00
3508	2023.09.13 01:30	buy	1511	15.00	158.149	157.849	158.749
3509	2023.09.13 03:55	close	1511	15.00	158.473	157.849	158.749	486000.00	32211303.00
3510	2023.09.15 01:30	buy	1512	15.00	156.939	156.339	0.000
3511	2023.09.15 03:55	close	1512	15.00	156.925	156.339	0.000	-21000.00	32190303.00
3512	2023.09.15 03:55	sell	1513	15.00	156.925	157.125	156.425
3513	2023.09.15 05:30	close	1513	15.00	156.907	157.125	156.425	27000.00	32217303.00
3514	2023.09.20 01:30	buy	1514	10.30	157.831	156.581	158.831
3515	2023.09.20 03:55	close	1514	10.30	157.892	156.581	158.831	62830.00	32280133.00
3516	2023.09.20 03:55	sell	1515	15.00	157.892	158.392	157.492
3517	2023.09.20 04:15	close	1515	15.00	157.949	158.392	157.492	-85500.00	32194633.00
3518	2023.09.22 02:30	buy	1516	15.00	157.320	156.570	158.320
3519	2023.09.22 03:55	close	1516	15.00	157.277	156.570	158.320	-64500.00	32130133.00
3520	2023.09.25 01:30	buy	1517	10.28	157.932	156.682	158.932
3521	2023.09.25 03:55	close	1517	10.28	158.128	156.682	158.932	201488.00	32331621.00
3522	2023.09.25 03:55	sell	1518	15.00	158.128	158.628	0.000
3523	2023.09.25 06:45	close	1518	15.00	157.978	158.628	0.000	225000.00	32556621.00
3524	2023.09.29 03:55	sell	1519	15.00	157.872	158.272	157.272
3525	2023.09.29 09:00	close	1519	15.00	157.778	158.272	157.272	141000.00	32697621.00
3526	2023.10.05 01:30	buy	1520	10.46	156.530	155.280	157.530
3527	2023.10.05 03:55	close	1520	10.46	156.445	155.280	157.530	-88910.00	32608711.00
3528	2023.10.05 03:55	sell	1521	15.00	156.445	156.945	156.045
3529	2023.10.05 04:15	close	1521	15.00	156.207	156.945	156.045	357000.00	32965711.00
3530	2023.10.06 02:30	buy	1522	15.00	156.545	155.795	157.545
3531	2023.10.06 03:55	close	1522	15.00	156.700	155.795	157.545	232500.00	33198211.00
3532	2023.10.10 01:30	buy	1523	10.62	156.856	155.606	157.856
3533	2023.10.10 03:55	close	1523	10.62	157.083	155.606	157.856	241074.00	33439285.00
3534	2023.10.10 03:55	sell	1524	15.00	157.083	157.583	0.000
3535	2023.10.10 06:45	close	1524	15.00	157.059	157.583	0.000	36000.00	33475285.00
3536	2023.10.11 01:30	buy	1525	15.00	157.665	157.365	158.265
3537	2023.10.11 03:55	close	1525	15.00	157.644	157.365	158.265	-31500.00	33443785.00
3538	2023.10.13 01:30	buy	1526	15.00	157.746	157.146	0.000
3539	2023.10.13 03:55	close	1526	15.00	157.869	157.146	0.000	184500.00	33628285.00
3540	2023.10.13 03:55	sell	1527	15.00	157.869	158.069	157.369
3541	2023.10.13 05:30	close	1527	15.00	157.881	158.069	157.369	-18000.00	33610285.00
3542	2023.10.18 01:30	buy	1528	15.00	158.395	158.095	158.995
3543	2023.10.18 03:55	close	1528	15.00	158.207	158.095	158.995	-282000.00	33328285.00
3544	2023.10.20 01:30	buy	1529	15.00	158.530	157.930	0.000
3545	2023.10.20 03:55	close	1529	15.00	158.457	157.930	0.000	-109500.00	33218785.00
3546	2023.10.20 03:55	sell	1530	15.00	158.457	158.657	157.957
3547	2023.10.20 05:30	close	1530	15.00	158.467	158.657	157.957	-15000.00	33203785.00
3548	2023.10.25 03:55	sell	1531	15.00	158.787	159.287	158.387
3549	2023.10.25 04:15	close	1531	15.00	158.806	159.287	158.387	-28500.00	33175285.00
3550	2023.10.27 02:35	buy	1532	15.00	158.858	158.108	159.858
3551	2023.10.27 03:55	close	1532	15.00	158.675	158.108	159.858	-274500.00	32900785.00
3552	2023.10.30 00:30	buy	1533	10.52	158.043	156.793	159.043
3553	2023.10.30 02:55	close	1533	10.52	158.140	156.793	159.043	102044.00	33002829.00
3554	2023.10.30 02:55	sell	1534	15.00	158.140	158.640	0.000
3555	2023.10.30 05:45	close	1534	15.00	158.065	158.640	0.000	112500.00	33115329.00
3556	2023.10.31 02:55	sell	1535	15.00	158.283	158.683	157.683
3557	2023.10.31 06:27	s/l	1535	15.00	158.683	158.683	157.683	-600000.00	32515329.00
3558	2023.11.01 00:30	buy	1536	15.00	160.369	160.069	160.969
3559	2023.11.01 02:03	s/l	1536	15.00	160.069	160.069	160.969	-450000.00	32065329.00
3560	2023.11.02 01:55	buy	1537	10.26	159.318	158.068	160.318
3561	2023.11.02 02:55	close	1537	10.26	159.410	158.068	160.318	94392.00	32159721.00
3562	2023.11.02 02:55	sell	1538	15.00	159.410	159.910	159.010
3563	2023.11.02 03:15	close	1538	15.00	159.410	159.910	159.010	0.00	32159721.00
3564	2023.11.08 00:30	buy	1539	15.00	160.873	160.573	161.473
3565	2023.11.08 02:55	close	1539	15.00	161.000	160.573	161.473	190500.00	32350221.00
3566	2023.11.10 00:30	buy	1540	15.00	161.464	160.864	0.000
3567	2023.11.10 02:55	close	1540	15.00	161.446	160.864	0.000	-27000.00	32323221.00
3568	2023.11.10 02:55	sell	1541	15.00	161.446	161.646	160.946
3569	2023.11.10 04:30	close	1541	15.00	161.479	161.646	160.946	-49500.00	32273721.00
3570	2023.11.15 00:30	buy	1542	10.32	163.582	162.332	164.582
3571	2023.11.15 02:55	close	1542	10.32	163.742	162.332	164.582	165120.00	32438841.00
3572	2023.11.15 02:55	sell	1543	15.00	163.742	164.242	0.000
3573	2023.11.15 05:45	close	1543	15.00	163.828	164.242	0.000	-129000.00	32309841.00
3574	2023.11.17 02:10	buy	1544	15.00	163.506	162.756	164.506
3575	2023.11.17 02:55	close	1544	15.00	163.507	162.756	164.506	1500.00	32311341.00
3576	2023.11.17 03:00	buy	1545	15.00	163.427	162.677	164.177
3577	2023.11.17 07:00	close	1545	15.00	163.381	162.677	164.177	-69000.00	32242341.00
3578	2023.11.20 00:30	buy	1546	10.31	163.119	161.869	164.119
3579	2023.11.20 02:55	close	1546	10.31	163.405	161.869	164.119	294866.00	32537207.00
3580	2023.11.20 02:55	sell	1547	15.00	163.405	163.905	0.000
3581	2023.11.20 05:45	close	1547	15.00	162.700	163.905	0.000	1057500.00	33594707.00
3582	2023.11.22 02:00	buy	1548	15.00	161.755	161.455	162.355
3583	2023.11.22 02:55	close	1548	15.00	161.813	161.455	162.355	87000.00	33681707.00
3584	2023.11.24 00:30	buy	1549	15.00	163.062	162.462	0.000
3585	2023.11.24 02:55	close	1549	15.00	163.108	162.462	0.000	69000.00	33750707.00
3586	2023.11.24 02:55	sell	1550	15.00	163.108	163.308	162.608
3587	2023.11.24 04:30	close	1550	15.00	162.995	163.308	162.608	169500.00	33920207.00
3588	2023.11.30 02:55	sell	1551	15.00	161.412	161.812	160.812
3589	2023.11.30 08:00	close	1551	15.00	161.334	161.812	160.812	117000.00	34037207.00
3590	2023.12.01 01:30	buy	1552	15.00	161.232	160.482	162.232
3591	2023.12.01 02:55	close	1552	15.00	161.127	160.482	162.232	-157500.00	33879707.00
3592	2023.12.01 03:00	buy	1553	15.00	161.104	160.354	161.854
3593	2023.12.01 07:00	close	1553	15.00	161.503	160.354	161.854	598500.00	34478207.00
3594	2023.12.05 00:30	buy	1554	11.03	159.447	158.197	160.447
3595	2023.12.05 02:55	close	1554	11.03	159.478	158.197	160.447	34193.00	34512400.00
3596	2023.12.05 02:55	sell	1555	15.00	159.478	159.978	0.000
3597	2023.12.05 05:45	close	1555	15.00	159.545	159.978	0.000	-100500.00	34411900.00
3598	2023.12.08 01:10	buy	1556	15.00	155.340	154.740	0.000
3599	2023.12.08 02:23	s/l	1556	15.00	154.740	154.740	0.000	-900000.00	33511900.00
3600	2023.12.08 02:55	sell	1557	15.00	154.542	154.742	154.042
3601	2023.12.08 03:05	t/p	1557	15.00	154.042	154.742	154.042	750000.00	34261900.00
3602	2023.12.13 00:30	buy	1558	15.00	157.008	156.708	157.608
3603	2023.12.13 02:55	close	1558	15.00	157.139	156.708	157.608	196500.00	34458400.00
3604	2023.12.15 01:05	buy	1559	15.00	156.038	155.438	0.000
3605	2023.12.15 02:55	close	1559	15.00	156.361	155.438	0.000	484500.00	34942900.00
3606	2023.12.15 02:55	sell	1560	15.00	156.361	156.561	155.861
3607	2023.12.15 04:30	close	1560	15.00	156.181	156.561	155.861	270000.00	35212900.00
3608	2023.12.20 02:55	sell	1561	15.00	157.981	158.481	157.581
3609	2023.12.20 03:15	close	1561	15.00	157.796	158.481	157.581	277500.00	35490400.00
3610	2023.12.22 01:55	buy	1562	15.00	156.378	155.628	157.378
3611	2023.12.22 02:55	close	1562	15.00	156.462	155.628	157.378	126000.00	35616400.00
3612	2023.12.27 00:30	buy	1563	15.00	157.197	156.897	157.797
3613	2023.12.27 02:55	close	1563	15.00	157.499	156.897	157.797	453000.00	36069400.00
3614	2023.12.29 02:55	sell	1564	15.00	156.898	157.298	156.298
3615	2023.12.29 08:00	close	1564	15.00	156.405	157.298	156.298	739500.00	36808900.00
3616	2024.01.04 02:00	buy	1565	15.00	156.254	156.004	156.554
3617	2024.01.04 02:55	close	1565	15.00	156.493	156.004	156.554	358500.00	37167400.00
3618	2024.01.05 00:30	buy	1566	15.00	158.324	157.724	0.000
3619	2024.01.05 02:55	close	1566	15.00	158.641	157.724	0.000	475500.00	37642900.00
3620	2024.01.05 02:55	sell	1567	15.00	158.641	158.841	0.000
3621	2024.01.05 07:00	close	1567	15.00	158.443	158.841	0.000	297000.00	37939900.00
3622	2024.01.10 00:30	buy	1568	12.14	157.845	156.595	158.845
3623	2024.01.10 02:55	close	1568	12.14	158.111	156.595	158.845	322924.00	38262824.00
3624	2024.01.10 02:55	sell	1569	15.00	158.111	158.611	0.000
3625	2024.01.10 05:45	close	1569	15.00	158.297	158.611	0.000	-279000.00	37983824.00
3626	2024.01.12 01:30	buy	1570	15.00	159.201	158.451	160.201
3627	2024.01.12 02:55	close	1570	15.00	159.427	158.451	160.201	339000.00	38322824.00
3628	2024.01.15 00:30	buy	1571	12.26	158.647	157.397	159.647
3629	2024.01.15 02:55	close	1571	12.26	158.906	157.397	159.647	317534.00	38640358.00
3630	2024.01.15 02:55	sell	1572	15.00	158.906	159.406	0.000
3631	2024.01.15 05:45	close	1572	15.00	159.116	159.406	0.000	-315000.00	38325358.00
3632	2024.01.17 00:30	buy	1573	15.00	160.064	159.764	160.664
3633	2024.01.17 02:55	close	1573	15.00	160.272	159.764	160.664	312000.00	38637358.00
3634	2024.01.19 00:45	buy	1574	15.00	161.084	160.484	0.000
3635	2024.01.19 02:55	close	1574	15.00	161.112	160.484	0.000	42000.00	38679358.00
3636	2024.01.19 02:55	sell	1575	15.00	161.112	161.312	160.612
3637	2024.01.19 03:25	s/l	1575	15.00	161.312	161.312	160.612	-300000.00	38379358.00
3638	2024.01.25 00:30	buy	1576	12.28	160.520	159.270	161.520
3639	2024.01.25 02:55	close	1576	12.28	160.679	159.270	161.520	195252.00	38574610.00
3640	2024.01.25 02:55	sell	1577	15.00	160.679	161.179	0.000
3641	2024.01.25 05:45	close	1577	15.00	160.670	161.179	0.000	13500.00	38588110.00
3642	2024.01.26 01:30	buy	1578	15.00	160.014	159.264	161.014
3643	2024.01.26 02:55	close	1578	15.00	160.021	159.264	161.014	10500.00	38598610.00
3644	2024.01.26 03:00	buy	1579	15.00	159.976	159.226	160.726
3645	2024.01.26 07:00	close	1579	15.00	160.196	159.226	160.726	330000.00	38928610.00
3646	2024.01.30 01:30	buy	1580	12.45	159.747	158.497	160.747
3647	2024.01.30 02:55	close	1580	12.45	159.701	158.497	160.747	-57270.00	38871340.00
3648	2024.01.30 02:55	sell	1581	15.00	159.701	160.201	159.301
3649	2024.01.30 03:15	close	1581	15.00	159.709	160.201	159.301	-12000.00	38859340.00
3650	2024.01.31 02:00	buy	1582	15.00	159.768	159.518	160.368
3651	2024.01.31 02:55	close	1582	15.00	159.898	159.518	160.368	195000.00	39054340.00
3652	2024.01.31 02:55	sell	1583	15.00	159.898	160.298	159.298
3653	2024.01.31 08:00	close	1583	15.00	159.852	160.298	159.298	69000.00	39123340.00
3654	2024.02.02 02:30	buy	1584	15.00	159.161	158.411	160.161
3655	2024.02.02 02:55	close	1584	15.00	159.215	158.411	160.161	81000.00	39204340.00
3656	2024.02.05 00:30	buy	1585	12.54	160.042	158.792	161.042
3657	2024.02.05 02:55	close	1585	12.54	160.199	158.792	161.042	196878.00	39401218.00
3658	2024.02.05 02:55	sell	1586	15.00	160.199	160.699	0.000
3659	2024.02.05 05:45	close	1586	15.00	159.958	160.699	0.000	361500.00	39762718.00
3660	2024.02.09 00:30	buy	1587	15.00	160.907	160.307	0.000
3661	2024.02.09 02:55	close	1587	15.00	160.944	160.307	0.000	55500.00	39818218.00
3662	2024.02.09 02:55	sell	1588	15.00	160.944	161.144	160.444
3663	2024.02.09 04:30	close	1588	15.00	160.910	161.144	160.444	51000.00	39869218.00
3664	2024.02.14 00:30	buy	1589	15.00	161.487	161.187	162.087
3665	2024.02.14 02:55	close	1589	15.00	161.377	161.187	162.087	-165000.00	39704218.00
3666	2024.02.15 00:30	buy	1590	12.70	161.464	160.214	162.464
3667	2024.02.15 02:55	close	1590	12.70	161.389	160.214	162.464	-95250.00	39608968.00
3668	2024.02.15 02:55	sell	1591	15.00	161.389	161.889	160.989
3669	2024.02.15 03:15	close	1591	15.00	161.220	161.889	160.989	253500.00	39862468.00
3670	2024.02.20 00:40	buy	1592	12.75	161.822	160.572	162.822
3671	2024.02.20 02:55	close	1592	12.75	161.865	160.572	162.822	54825.00	39917293.00
3672	2024.02.20 02:55	sell	1593	15.00	161.865	162.365	161.465
3673	2024.02.20 03:15	close	1593	15.00	161.849	162.365	161.465	24000.00	39941293.00
3674	2024.02.21 00:30	buy	1594	15.00	162.100	161.800	162.700
3675	2024.02.21 02:55	close	1594	15.00	162.193	161.800	162.700	139500.00	40080793.00
3676	2024.02.22 01:50	buy	1595	12.82	162.711	161.461	163.711
3677	2024.02.22 02:55	close	1595	12.82	162.905	161.461	163.711	248708.00	40329501.00
3678	2024.02.22 02:55	sell	1596	15.00	162.905	163.405	0.000
3679	2024.02.22 05:45	close	1596	15.00	162.821	163.405	0.000	126000.00	40455501.00
3680	2024.02.29 02:15	buy	1597	15.00	163.208	162.958	163.808
3681	2024.02.29 02:55	close	1597	15.00	163.161	162.958	163.808	-70500.00	40385001.00
3682	2024.02.29 02:55	sell	1598	15.00	163.161	163.561	162.561
3683	2024.02.29 04:07	t/p	1598	15.00	162.561	163.561	162.561	900000.00	41285001.00
3684	2024.03.05 00:30	buy	1599	13.21	163.382	162.132	164.382
3685	2024.03.05 02:55	close	1599	13.21	163.199	162.132	164.382	-241743.00	41043258.00
3686	2024.03.05 02:55	sell	1600	15.00	163.199	163.699	162.799
3687	2024.03.05 03:15	close	1600	15.00	163.268	163.699	162.799	-103500.00	40939758.00
3688	2024.03.08 00:30	buy	1601	15.00	161.994	161.394	0.000
3689	2024.03.08 02:55	close	1601	15.00	161.826	161.394	0.000	-252000.00	40687758.00
3690	2024.03.08 02:55	sell	1602	15.00	161.826	162.026	161.326
3691	2024.03.08 03:30	s/l	1602	15.00	162.026	162.026	161.326	-300000.00	40387758.00
3692	2024.03.13 00:30	buy	1603	15.00	161.330	161.030	161.930
3693	2024.03.13 02:55	close	1603	15.00	161.324	161.030	161.930	-9000.00	40378758.00
3694	2024.03.14 02:05	buy	1604	15.00	161.688	161.438	161.988
3695	2024.03.14 02:55	close	1604	15.00	161.701	161.438	161.988	19500.00	40398258.00
3696	2024.03.15 00:30	buy	1605	15.00	161.426	160.826	0.000
3697	2024.03.15 02:55	close	1605	15.00	161.400	160.826	0.000	-39000.00	40359258.00
3698	2024.03.15 02:55	sell	1606	15.00	161.400	161.600	160.900
3699	2024.03.15 04:30	close	1606	15.00	161.496	161.600	160.900	-144000.00	40215258.00
3700	2024.03.19 00:30	buy	1607	12.86	162.152	160.902	163.152
3701	2024.03.19 02:55	close	1607	12.86	162.165	160.902	163.152	16718.00	40231976.00
3702	2024.03.19 02:55	sell	1608	15.00	162.165	162.665	161.765
3703	2024.03.19 03:15	close	1608	15.00	162.184	162.665	161.765	-28500.00	40203476.00
3704	2024.03.22 01:45	buy	1609	15.00	164.632	163.882	165.632
3705	2024.03.22 02:55	close	1609	15.00	164.704	163.882	165.632	108000.00	40311476.00
3706	2024.03.25 00:35	buy	1610	12.89	163.633	162.383	164.633
3707	2024.03.25 02:55	close	1610	12.89	163.494	162.383	164.633	-179171.00	40132305.00
3708	2024.03.25 02:55	sell	1611	15.00	163.494	163.994	163.094
3709	2024.03.25 03:15	close	1611	15.00	163.512	163.994	163.094	-27000.00	40105305.00
3710	2024.03.29 02:55	sell	1612	15.00	163.404	163.804	162.804
3711	2024.03.29 08:00	close	1612	15.00	163.022	163.804	162.804	573000.00	40678305.00
3712	2024.04.03 01:30	buy	1613	15.00	163.189	162.889	163.789
3713	2024.04.03 03:55	close	1613	15.00	163.228	162.889	163.789	58500.00	40736805.00
3714	2024.04.05 01:30	buy	1614	15.00	163.904	163.304	0.000
3715	2024.04.05 03:55	close	1614	15.00	163.610	163.304	0.000	-441000.00	40295805.00
3716	2024.04.05 03:55	sell	1615	15.00	163.610	163.810	163.110
3717	2024.04.05 05:30	close	1615	15.00	163.656	163.810	163.110	-69000.00	40226805.00
3718	2024.04.10 03:55	sell	1616	15.00	164.759	165.259	164.359
3719	2024.04.10 04:15	close	1616	15.00	164.748	165.259	164.359	16500.00	40243305.00
3720	2024.04.12 02:30	buy	1617	15.00	164.366	163.616	165.366
3721	2024.04.12 03:55	close	1617	15.00	164.119	163.616	165.366	-370500.00	39872805.00
3722	2024.04.12 04:00	buy	1618	15.00	164.090	163.340	164.840
3723	2024.04.12 08:00	close	1618	15.00	164.133	163.340	164.840	64500.00	39937305.00
3724	2024.04.15 02:25	buy	1619	12.77	163.184	161.934	164.184
3725	2024.04.15 03:55	close	1619	12.77	163.327	161.934	164.184	182611.00	40119916.00
3726	2024.04.15 03:55	sell	1620	15.00	163.327	163.827	162.927
3727	2024.04.15 04:15	close	1620	15.00	163.477	163.827	162.927	-225000.00	39894916.00
3728	2024.04.17 01:30	buy	1621	15.00	164.239	163.939	164.839
3729	2024.04.17 03:55	close	1621	15.00	164.359	163.939	164.839	180000.00	40074916.00
3730	2024.04.19 01:30	buy	1622	15.00	164.556	163.956	0.000
3731	2024.04.19 03:55	close	1622	15.00	164.567	163.956	0.000	16500.00	40091416.00
3732	2024.04.19 03:55	sell	1623	15.00	164.567	164.767	164.067
3733	2024.04.19 04:30	t/p	1623	15.00	164.067	164.767	164.067	750000.00	40841416.00
3734	2024.04.24 01:30	buy	1624	15.00	165.653	165.353	166.253
3735	2024.04.24 03:55	close	1624	15.00	165.765	165.353	166.253	168000.00	41009416.00
3736	2024.04.25 01:30	buy	1625	13.12	166.049	164.799	167.049
3737	2024.04.25 03:55	close	1625	13.12	166.332	164.799	167.049	371296.00	41380712.00
3738	2024.04.25 03:55	sell	1626	15.00	166.332	166.832	0.000
3739	2024.04.25 06:45	close	1626	15.00	166.466	166.832	0.000	-201000.00	41179712.00
3740	2024.04.26 02:30	buy	1627	15.00	166.914	166.164	167.914
3741	2024.04.26 03:55	close	1627	15.00	166.940	166.164	167.914	39000.00	41218712.00
3742	2024.04.30 03:05	buy	1628	15.00	167.356	167.106	167.956
3743	2024.04.30 03:54	t/p	1628	15.00	167.956	167.106	167.956	900000.00	42118712.00
3744	2024.04.30 03:55	sell	1629	15.00	167.928	168.328	167.328
3745	2024.04.30 09:00	close	1629	15.00	167.702	168.328	167.328	339000.00	42457712.00
3746	2024.05.01 01:30	buy	1630	15.00	168.266	167.966	168.866
3747	2024.05.01 03:55	close	1630	15.00	168.250	167.966	168.866	-24000.00	42433712.00
3748	2024.05.02 01:30	buy	1631	13.57	166.327	165.077	167.327
3749	2024.05.02 03:55	close	1631	13.57	167.131	165.077	167.327	1091028.00	43524740.00
3750	2024.05.02 03:55	sell	1632	15.00	167.131	167.631	0.000
3751	2024.05.02 06:45	close	1632	15.00	167.207	167.631	0.000	-114000.00	43410740.00
3752	2024.05.08 02:45	buy	1633	15.00	166.402	166.102	167.002
3753	2024.05.08 03:55	close	1633	15.00	166.486	166.102	167.002	126000.00	43536740.00
3754	2024.05.10 01:30	buy	1634	15.00	167.556	166.956	0.000
3755	2024.05.10 03:55	close	1634	15.00	167.701	166.956	0.000	217500.00	43754240.00
3756	2024.05.10 03:55	sell	1635	15.00	167.701	167.901	0.000
3757	2024.05.10 08:00	close	1635	15.00	167.736	167.901	0.000	-52500.00	43701740.00
3758	2024.05.15 01:30	buy	1636	13.98	169.241	167.991	170.241
3759	2024.05.15 03:55	close	1636	13.98	169.254	167.991	170.241	18174.00	43719914.00
3760	2024.05.15 03:55	sell	1637	15.00	169.254	169.754	168.854
3761	2024.05.15 04:15	close	1637	15.00	169.160	169.754	168.854	141000.00	43860914.00
3762	2024.05.17 02:50	buy	1638	15.00	168.873	168.123	169.873
3763	2024.05.17 03:55	close	1638	15.00	168.875	168.123	169.873	3000.00	43863914.00
3764	2024.05.20 03:55	sell	1639	15.00	169.483	169.983	0.000
3765	2024.05.20 06:45	close	1639	15.00	169.418	169.983	0.000	97500.00	43961414.00
3766	2024.05.24 02:50	buy	1640	15.00	169.730	169.130	0.000
3767	2024.05.24 03:55	close	1640	15.00	169.811	169.130	0.000	121500.00	44082914.00
3768	2024.05.24 03:55	sell	1641	15.00	169.811	170.011	169.311
3769	2024.05.24 05:30	close	1641	15.00	169.815	170.011	169.311	-6000.00	44076914.00
3770	2024.05.29 01:30	buy	1642	15.00	170.642	170.342	171.242
3771	2024.05.29 03:55	close	1642	15.00	170.763	170.342	171.242	181500.00	44258414.00
3772	2024.05.30 01:30	buy	1643	14.16	170.279	169.029	171.279
3773	2024.05.30 03:55	close	1643	14.16	169.987	169.029	171.279	-413472.00	43844942.00
3774	2024.05.30 03:55	sell	1644	15.00	169.987	170.487	169.587
3775	2024.05.30 04:15	close	1644	15.00	170.020	170.487	169.587	-49500.00	43795442.00
3776	2024.05.31 03:55	sell	1645	15.00	169.677	170.077	169.077
3777	2024.05.31 09:00	close	1645	15.00	169.665	170.077	169.077	18000.00	43813442.00
3778	2024.06.05 01:30	buy	1646	14.02	168.451	167.201	169.451
3779	2024.06.05 03:55	close	1646	14.02	168.945	167.201	169.451	692588.00	44506030.00
3780	2024.06.05 03:55	sell	1647	15.00	168.945	169.445	0.000
3781	2024.06.05 06:45	close	1647	15.00	169.090	169.445	0.000	-217500.00	44288530.00
3782	2024.06.10 01:30	buy	1648	14.17	169.020	167.770	170.020
3783	2024.06.10 03:55	close	1648	14.17	169.136	167.770	170.020	164372.00	44452902.00
3784	2024.06.10 03:55	sell	1649	15.00	169.136	169.636	168.736
3785	2024.06.10 04:15	close	1649	15.00	169.143	169.636	168.736	-10500.00	44442402.00
3786	2024.06.14 01:30	buy	1650	15.00	168.609	168.009	0.000
3787	2024.06.14 03:55	close	1650	15.00	168.811	168.009	0.000	303000.00	44745402.00
3788	2024.06.14 03:55	sell	1651	15.00	168.811	169.011	168.311
3789	2024.06.14 05:30	close	1651	15.00	168.872	169.011	168.311	-91500.00	44653902.00
3790	2024.06.19 02:05	buy	1652	15.00	169.541	169.241	170.141
3791	2024.06.19 03:55	close	1652	15.00	169.548	169.241	170.141	10500.00	44664402.00
3792	2024.06.20 02:15	buy	1653	14.29	169.771	168.521	170.771
3793	2024.06.20 03:55	close	1653	14.29	169.864	168.521	170.771	132897.00	44797299.00
3794	2024.06.20 03:55	sell	1654	15.00	169.864	170.364	169.464
3795	2024.06.20 04:15	close	1654	15.00	169.858	170.364	169.464	9000.00	44806299.00
3796	2024.06.25 01:30	buy	1655	14.33	171.338	170.088	172.338
3797	2024.06.25 03:55	close	1655	14.33	171.210	170.088	172.338	-183424.00	44622875.00
3798	2024.06.25 03:55	sell	1656	15.00	171.210	171.710	170.810
3799	2024.06.25 04:15	close	1656	15.00	171.058	171.710	170.810	228000.00	44850875.00
3800	2024.06.27 03:10	buy	1657	15.00	171.429	171.179	171.729
3801	2024.06.27 03:55	close	1657	15.00	171.555	171.179	171.729	189000.00	45039875.00
3802	2024.06.28 03:55	sell	1658	15.00	172.213	172.613	171.613
3803	2024.06.28 09:00	close	1658	15.00	172.068	172.613	171.613	217500.00	45257375.00
3804	2024.07.03 02:10	buy	1659	15.00	173.509	173.209	174.109
3805	2024.07.03 03:55	close	1659	15.00	173.656	173.209	174.109	220500.00	45477875.00
3806	2024.07.04 03:05	buy	1660	15.00	174.277	174.027	174.577
3807	2024.07.04 03:55	close	1660	15.00	174.180	174.027	174.577	-145500.00	45332375.00
3808	2024.07.05 01:30	buy	1661	15.00	174.314	173.714	0.000
3809	2024.07.05 03:55	close	1661	15.00	174.185	173.714	0.000	-193500.00	45138875.00
3810	2024.07.05 03:55	sell	1662	15.00	174.185	174.385	173.685
3811	2024.07.05 05:30	close	1662	15.00	174.114	174.385	173.685	106500.00	45245375.00
3812	2024.07.10 01:35	buy	1663	14.47	174.426	173.176	175.426
3813	2024.07.10 03:55	close	1663	14.47	174.601	173.176	175.426	253225.00	45498600.00
3814	2024.07.10 03:55	sell	1664	15.00	174.601	175.101	0.000
3815	2024.07.10 06:45	close	1664	15.00	174.678	175.101	0.000	-115500.00	45383100.00
3816	2024.07.12 02:30	buy	1665	15.00	171.812	171.212	0.000
3817	2024.07.12 03:55	close	1665	15.00	172.890	171.212	0.000	1617000.00	47000100.00
3818	2024.07.12 03:55	sell	1666	15.00	172.890	173.090	0.000
3819	2024.07.12 04:02	s/l	1666	15.00	173.090	173.090	0.000	-300000.00	46700100.00
3820	2024.07.19 01:30	buy	1667	15.00	171.449	170.849	0.000
3821	2024.07.19 03:55	close	1667	15.00	171.381	170.849	0.000	-102000.00	46598100.00
3822	2024.07.19 03:55	sell	1668	15.00	171.381	171.581	170.881
3823	2024.07.19 05:30	close	1668	15.00	171.412	171.581	170.881	-46500.00	46551600.00
3824	2024.07.25 01:30	buy	1669	14.89	166.682	165.432	167.682
3825	2024.07.25 03:55	close	1669	14.89	166.112	165.432	167.682	-848730.00	45702870.00
3826	2024.07.25 03:55	sell	1670	15.00	166.112	166.612	165.712
3827	2024.07.25 04:15	close	1670	15.00	166.040	166.612	165.712	108000.00	45810870.00
3828	2024.07.26 02:30	buy	1671	15.00	166.537	165.787	167.537
3829	2024.07.26 03:55	close	1671	15.00	167.141	165.787	167.537	906000.00	46716870.00
3830	2024.07.30 02:00	buy	1672	14.94	166.694	165.444	167.694
3831	2024.07.30 03:55	close	1672	14.94	166.584	165.444	167.694	-164340.00	46552530.00
3832	2024.07.30 03:55	sell	1673	15.00	166.584	167.084	166.184
3833	2024.07.30 04:15	close	1673	15.00	166.592	167.084	166.184	-12000.00	46540530.00
3834	2024.07.31 03:55	sell	1674	15.00	164.819	165.219	164.219
3835	2024.07.31 05:11	s/l	1674	15.00	165.219	165.219	164.219	-600000.00	45940530.00
3836	2024.08.02 02:40	buy	1675	15.00	160.765	160.015	161.765
3837	2024.08.02 03:55	close	1675	15.00	161.214	160.015	161.765	673500.00	46614030.00
3838	2024.08.05 01:30	buy	1676	14.91	159.684	158.434	160.684
3839	2024.08.05 03:55	close	1676	14.91	158.633	158.434	160.684	-1567041.00	45046989.00
3840	2024.08.05 03:55	sell	1677	15.00	158.633	159.133	158.233
3841	2024.08.05 04:09	t/p	1677	15.00	158.233	159.133	158.233	600000.00	45646989.00
3842	2024.08.09 03:55	sell	1678	15.00	160.989	161.189	160.489
3843	2024.08.09 05:30	close	1678	15.00	160.749	161.189	160.489	360000.00	46006989.00
3844	2024.08.14 01:30	buy	1679	15.00	161.455	161.155	162.055
3845	2024.08.14 03:55	close	1679	15.00	161.669	161.155	162.055	321000.00	46327989.00
3846	2024.08.15 01:30	buy	1680	14.82	162.077	160.827	163.077
3847	2024.08.15 03:55	close	1680	14.82	162.160	160.827	163.077	123006.00	46450995.00
3848	2024.08.15 03:55	sell	1681	15.00	162.160	162.660	161.760
3849	2024.08.15 04:15	close	1681	15.00	162.207	162.660	161.760	-70500.00	46380495.00
3850	2024.08.16 03:10	buy	1682	15.00	163.695	162.945	164.695
3851	2024.08.16 03:55	close	1682	15.00	163.545	162.945	164.695	-225000.00	46155495.00
3852	2024.08.20 03:55	sell	1683	15.00	162.215	162.715	161.815
3853	2024.08.20 04:05	t/p	1683	15.00	161.815	162.715	161.815	600000.00	46755495.00
3854	2024.08.23 01:30	buy	1684	15.00	162.476	161.876	0.000
3855	2024.08.23 03:55	close	1684	15.00	162.532	161.876	0.000	84000.00	46839495.00
3856	2024.08.23 03:55	sell	1685	15.00	162.532	162.732	162.032
3857	2024.08.23 04:44	t/p	1685	15.00	162.032	162.732	162.032	750000.00	47589495.00
3858	2024.08.30 03:05	buy	1686	15.00	160.466	160.216	161.066
3859	2024.08.30 03:55	close	1686	15.00	160.362	160.216	161.066	-156000.00	47433495.00
3860	2024.08.30 03:55	sell	1687	15.00	160.362	160.762	159.762
3861	2024.08.30 09:00	close	1687	15.00	160.470	160.762	159.762	-162000.00	47271495.00
3862	2024.09.05 01:30	buy	1688	15.00	159.218	157.968	160.218
3863	2024.09.05 03:55	close	1688	15.00	159.210	157.968	160.218	-12000.00	47259495.00
3864	2024.09.05 03:55	sell	1689	15.00	159.210	159.710	158.810
3865	2024.09.05 04:15	close	1689	15.00	159.088	159.710	158.810	183000.00	47442495.00
3866	2024.09.06 03:05	buy	1690	15.00	159.259	158.509	160.259
3867	2024.09.06 03:55	close	1690	15.00	159.122	158.509	160.259	-205500.00	47236995.00
3868	2024.09.06 04:00	buy	1691	15.00	159.132	158.382	159.882
3869	2024.09.06 08:00	close	1691	15.00	158.946	158.382	159.882	-279000.00	46957995.00
3870	2024.09.10 01:30	buy	1692	15.00	157.740	156.490	158.740
3871	2024.09.10 03:55	close	1692	15.00	158.255	156.490	158.740	772500.00	47730495.00
3872	2024.09.10 03:55	sell	1693	15.00	158.255	158.755	0.000
3873	2024.09.10 06:45	close	1693	15.00	158.084	158.755	0.000	256500.00	47986995.00
3874	2024.09.12 04:00	sell	1694	15.00	157.051	157.551	156.751
3875	2024.09.12 04:11	t/p	1694	15.00	156.751	157.551	156.751	450000.00	48436995.00
3876	2024.09.13 01:30	buy	1695	15.00	156.982	156.382	0.000
3877	2024.09.13 03:55	close	1695	15.00	156.793	156.382	0.000	-283500.00	48153495.00
3878	2024.09.13 03:55	sell	1696	15.00	156.793	156.993	156.293
3879	2024.09.13 05:17	t/p	1696	15.00	156.293	156.993	156.293	750000.00	48903495.00
3880	2024.09.18 01:30	buy	1697	15.00	158.127	157.827	158.727
3881	2024.09.18 03:01	s/l	1697	15.00	157.827	157.827	158.727	-450000.00	48453495.00
3882	2024.09.19 04:00	sell	1698	15.00	159.012	159.512	158.712
3883	2024.09.19 05:30	close	1698	15.00	159.034	159.512	158.712	-33000.00	48420495.00
3884	2024.09.20 01:30	buy	1699	15.00	159.135	158.535	0.000
3885	2024.09.20 03:55	close	1699	15.00	159.168	158.535	0.000	49500.00	48469995.00
3886	2024.09.20 03:55	sell	1700	15.00	159.168	159.368	158.668
3887	2024.09.20 05:30	close	1700	15.00	158.976	159.368	158.668	288000.00	48757995.00
3888	2024.09.25 01:30	buy	1701	15.00	160.081	158.831	161.081
3889	2024.09.25 03:55	close	1701	15.00	160.341	158.831	161.081	390000.00	49147995.00
3890	2024.09.25 03:55	sell	1702	15.00	160.341	160.841	0.000
3891	2024.09.25 06:45	close	1702	15.00	160.526	160.841	0.000	-277500.00	48870495.00
3892	2024.09.26 03:00	buy	1703	15.00	161.069	160.819	161.369
3893	2024.09.26 03:55	close	1703	15.00	160.962	160.819	161.369	-160500.00	48709995.00
3894	2024.09.30 03:55	sell	1704	15.00	159.306	159.706	158.706
3895	2024.09.30 07:21	t/p	1704	15.00	158.706	159.706	158.706	900000.00	49609995.00
3896	2024.10.03 04:00	sell	1705	15.00	162.255	162.755	161.955
3897	2024.10.03 05:15	t/p	1705	15.00	161.955	162.755	161.955	450000.00	50059995.00
3898	2024.10.04 02:05	buy	1706	15.00	161.976	161.376	0.000
3899	2024.10.04 03:55	close	1706	15.00	161.842	161.376	0.000	-201000.00	49858995.00
3900	2024.10.04 03:55	sell	1707	15.00	161.842	162.042	161.342
3901	2024.10.04 05:30	close	1707	15.00	161.670	162.042	161.342	258000.00	50116995.00
3902	2024.10.09 01:45	buy	1708	15.00	162.727	162.427	163.327
3903	2024.10.09 03:55	close	1708	15.00	162.655	162.427	163.327	-108000.00	50008995.00
3904	2024.10.10 01:30	buy	1709	15.00	163.299	162.049	164.299
3905	2024.10.10 03:55	close	1709	15.00	163.318	162.049	164.299	28500.00	50037495.00
3906	2024.10.10 03:55	sell	1710	15.00	163.318	163.818	162.918
3907	2024.10.10 04:15	close	1710	15.00	163.201	163.818	162.918	175500.00	50212995.00
3908	2024.10.11 04:00	buy	1711	15.00	162.394	161.644	163.144
3909	2024.10.11 08:00	close	1711	15.00	162.626	161.644	163.144	348000.00	50560995.00
3910	2024.10.15 01:30	buy	1712	15.00	163.354	162.104	164.354
3911	2024.10.15 03:55	close	1712	15.00	163.157	162.104	164.354	-295500.00	50265495.00
3912	2024.10.15 03:55	sell	1713	15.00	163.157	163.657	162.757
3913	2024.10.15 04:15	close	1713	15.00	163.109	163.657	162.757	72000.00	50337495.00
3914	2024.10.18 01:30	buy	1714	15.00	162.653	162.053	0.000
3915	2024.10.18 03:55	close	1714	15.00	162.495	162.053	0.000	-237000.00	50100495.00
3916	2024.10.18 03:55	sell	1715	15.00	162.495	162.695	161.995
3917	2024.10.18 05:30	close	1715	15.00	162.502	162.695	161.995	-10500.00	50089995.00
3918	2024.10.24 03:00	buy	1716	15.00	164.700	164.450	165.000
3919	2024.10.24 03:55	close	1716	15.00	164.714	164.450	165.000	21000.00	50110995.00
3920	2024.10.25 01:30	buy	1717	15.00	164.327	163.727	0.000
3921	2024.10.25 03:55	close	1717	15.00	164.551	163.727	0.000	336000.00	50446995.00
3922	2024.10.25 03:55	sell	1718	15.00	164.551	164.751	0.000
3923	2024.10.25 08:00	close	1718	15.00	164.186	164.751	0.000	547500.00	50994495.00
3924	2024.10.30 00:30	buy	1719	15.00	165.882	164.632	166.882
3925	2024.10.30 02:55	close	1719	15.00	165.833	164.632	166.882	-73500.00	50920995.00
3926	2024.10.30 02:55	sell	1720	15.00	165.833	166.333	165.433
3927	2024.10.30 03:15	close	1720	15.00	165.761	166.333	165.433	108000.00	51028995.00
3928	2024.10.31 02:55	sell	1721	15.00	166.383	166.783	165.783
3929	2024.10.31 07:28	t/p	1721	15.00	165.783	166.783	165.783	900000.00	51928995.00
3930	2024.11.01 02:05	buy	1722	15.00	165.397	164.647	166.397
3931	2024.11.01 02:55	close	1722	15.00	165.336	164.647	166.397	-91500.00	51837495.00
3932	2024.11.05 00:30	buy	1723	15.00	165.453	164.203	166.453
3933	2024.11.05 02:55	close	1723	15.00	165.693	164.203	166.453	360000.00	52197495.00
3934	2024.11.05 02:55	sell	1724	15.00	165.693	166.193	0.000
3935	2024.11.05 05:45	close	1724	15.00	165.746	166.193	0.000	-79500.00	52117995.00
3936	2024.11.07 02:00	buy	1725	15.00	165.613	165.363	165.913
3937	2024.11.07 02:20	t/p	1725	15.00	165.913	165.363	165.913	450000.00	52567995.00
3938	2024.11.08 00:30	buy	1726	15.00	165.167	164.567	0.000
3939	2024.11.08 02:55	close	1726	15.00	165.160	164.567	0.000	-10500.00	52557495.00
3940	2024.11.08 02:55	sell	1727	15.00	165.160	165.360	164.660
3941	2024.11.08 03:30	s/l	1727	15.00	165.360	165.360	164.660	-300000.00	52257495.00
3942	2024.11.13 00:30	buy	1728	15.00	164.263	163.963	164.863
3943	2024.11.13 02:55	close	1728	15.00	164.441	163.963	164.863	267000.00	52524495.00
3944	2024.11.14 03:00	sell	1729	15.00	164.516	165.016	164.216
3945	2024.11.14 04:30	close	1729	15.00	164.558	165.016	164.216	-63000.00	52461495.00
3946	2024.11.15 00:35	buy	1730	15.00	164.481	163.881	0.000
3947	2024.11.15 02:55	close	1730	15.00	165.018	163.881	0.000	805500.00	53266995.00
3948	2024.11.15 02:55	sell	1731	15.00	165.018	165.218	0.000
3949	2024.11.15 07:00	close	1731	15.00	164.860	165.218	0.000	237000.00	53503995.00
3950	2024.11.20 01:05	buy	1732	15.00	163.806	162.556	164.806
3951	2024.11.20 02:55	close	1732	15.00	164.192	162.556	164.806	579000.00	54082995.00
3952	2024.11.20 02:55	sell	1733	15.00	164.192	164.692	0.000
3953	2024.11.20 05:45	close	1733	15.00	164.139	164.692	0.000	79500.00	54162495.00
3954	2024.11.22 01:30	buy	1734	15.00	161.685	160.935	162.685
3955	2024.11.22 02:55	close	1734	15.00	161.724	160.935	162.685	58500.00	54220995.00
3956	2024.11.22 03:00	buy	1735	15.00	161.683	160.933	162.433
3957	2024.11.22 07:00	close	1735	15.00	161.752	160.933	162.433	103500.00	54324495.00
3958	2024.11.25 01:55	buy	1736	15.00	161.565	160.315	162.565
3959	2024.11.25 02:55	close	1736	15.00	161.636	160.315	162.565	106500.00	54430995.00
3960	2024.11.25 02:55	sell	1737	15.00	161.636	162.136	161.236
3961	2024.11.25 03:15	close	1737	15.00	161.419	162.136	161.236	325500.00	54756495.00
3962	2024.11.28 03:00	sell	1738	15.00	160.046	160.546	159.746
3963	2024.11.28 04:30	close	1738	15.00	159.896	160.546	159.746	225000.00	54981495.00
3964	2024.11.29 02:55	sell	1739	15.00	159.123	159.523	158.523
3965	2024.11.29 03:19	t/p	1739	15.00	158.523	159.523	158.523	900000.00	55881495.00
3966	2024.12.05 00:30	buy	1740	15.00	158.138	156.888	159.138
3967	2024.12.05 02:55	close	1740	15.00	158.044	156.888	159.138	-141000.00	55740495.00
3968	2024.12.05 02:55	sell	1741	15.00	158.044	158.544	157.644
3969	2024.12.05 03:15	close	1741	15.00	158.062	158.544	157.644	-27000.00	55713495.00
3970	2024.12.06 02:30	buy	1742	15.00	158.780	158.030	159.780
3971	2024.12.06 02:55	close	1742	15.00	158.644	158.030	159.780	-204000.00	55509495.00
3972	2024.12.10 00:30	buy	1743	15.00	159.651	158.401	160.651
3973	2024.12.10 02:55	close	1743	15.00	159.810	158.401	160.651	238500.00	55747995.00
3974	2024.12.10 02:55	sell	1744	15.00	159.810	160.310	0.000
3975	2024.12.10 05:45	close	1744	15.00	159.464	160.310	0.000	519000.00	56266995.00
3976	2024.12.11 00:30	buy	1745	15.00	159.943	159.643	160.543
3977	2024.12.11 02:55	close	1745	15.00	159.861	159.643	160.543	-123000.00	56143995.00
3978	2024.12.12 02:00	buy	1746	15.00	159.972	159.722	160.272
3979	2024.12.12 02:55	close	1746	15.00	159.980	159.722	160.272	12000.00	56155995.00
3980	2024.12.13 00:30	buy	1747	15.00	159.738	159.138	0.000
3981	2024.12.13 02:55	close	1747	15.00	160.237	159.138	0.000	748500.00	56904495.00
3982	2024.12.13 02:55	sell	1748	15.00	160.237	160.437	0.000
3983	2024.12.13 07:00	close	1748	15.00	160.056	160.437	0.000	271500.00	57175995.00
3984	2024.12.19 03:00	sell	1749	15.00	160.602	161.102	160.302
3985	2024.12.19 04:28	t/p	1749	15.00	160.302	161.102	160.302	450000.00	57625995.00
3986	2024.12.20 00:30	buy	1750	15.00	163.063	162.463	0.000
3987	2024.12.20 02:55	close	1750	15.00	163.584	162.463	0.000	781500.00	58407495.00
3988	2024.12.20 02:55	sell	1751	15.00	163.584	163.784	0.000
3989	2024.12.20 04:17	modify	1751	15.00	163.584	163.584	0.000
3990	2024.12.20 04:17	modify	1751	15.00	163.584	163.582	0.000
3991	2024.12.20 04:17	modify	1751	15.00	163.584	163.580	0.000
3992	2024.12.20 04:17	modify	1751	15.00	163.584	163.578	0.000
3993	2024.12.20 04:17	modify	1751	15.00	163.584	163.576	0.000
3994	2024.12.20 04:17	modify	1751	15.00	163.584	163.574	0.000
3995	2024.12.20 04:17	modify	1751	15.00	163.584	163.572	0.000
3996	2024.12.20 04:17	modify	1751	15.00	163.584	163.570	0.000
3997	2024.12.20 04:17	modify	1751	15.00	163.584	163.568	0.000
3998	2024.12.20 04:17	modify	1751	15.00	163.584	163.565	0.000
3999	2024.12.20 04:17	modify	1751	15.00	163.584	163.563	0.000
4000	2024.12.20 04:17	modify	1751	15.00	163.584	163.561	0.000
4001	2024.12.20 04:17	modify	1751	15.00	163.584	163.559	0.000
4002	2024.12.20 04:17	modify	1751	15.00	163.584	163.557	0.000
4003	2024.12.20 04:17	modify	1751	15.00	163.584	163.554	0.000
4004	2024.12.20 04:19	modify	1751	15.00	163.584	163.552	0.000
4005	2024.12.20 04:19	modify	1751	15.00	163.584	163.550	0.000
4006	2024.12.20 04:19	modify	1751	15.00	163.584	163.548	0.000
4007	2024.12.20 04:19	modify	1751	15.00	163.584	163.546	0.000
4008	2024.12.20 04:19	modify	1751	15.00	163.584	163.544	0.000
4009	2024.12.20 04:19	modify	1751	15.00	163.584	163.542	0.000
4010	2024.12.20 04:19	modify	1751	15.00	163.584	163.540	0.000
4011	2024.12.20 04:19	modify	1751	15.00	163.584	163.538	0.000
4012	2024.12.20 04:19	modify	1751	15.00	163.584	163.536	0.000
4013	2024.12.20 04:22	modify	1751	15.00	163.584	163.534	0.000
4014	2024.12.20 04:22	modify	1751	15.00	163.584	163.532	0.000
4015	2024.12.20 04:22	modify	1751	15.00	163.584	163.530	0.000
4016	2024.12.20 04:22	modify	1751	15.00	163.584	163.528	0.000
4017	2024.12.20 04:22	modify	1751	15.00	163.584	163.525	0.000
4018	2024.12.20 04:22	modify	1751	15.00	163.584	163.523	0.000
4019	2024.12.20 04:22	modify	1751	15.00	163.584	163.520	0.000
4020	2024.12.20 04:22	modify	1751	15.00	163.584	163.518	0.000
4021	2024.12.20 04:22	modify	1751	15.00	163.584	163.516	0.000
4022	2024.12.20 04:22	modify	1751	15.00	163.584	163.513	0.000
4023	2024.12.20 04:22	modify	1751	15.00	163.584	163.511	0.000
4024	2024.12.20 04:22	modify	1751	15.00	163.584	163.508	0.000
4025	2024.12.20 04:22	modify	1751	15.00	163.584	163.506	0.000
4026	2024.12.20 04:22	modify	1751	15.00	163.584	163.504	0.000
4027	2024.12.20 04:22	modify	1751	15.00	163.584	163.501	0.000
4028	2024.12.20 04:22	modify	1751	15.00	163.584	163.499	0.000
4029	2024.12.20 04:22	modify	1751	15.00	163.584	163.497	0.000
4030	2024.12.20 04:22	modify	1751	15.00	163.584	163.494	0.000
4031	2024.12.20 04:24	modify	1751	15.00	163.584	163.492	0.000
4032	2024.12.20 04:24	modify	1751	15.00	163.584	163.490	0.000
4033	2024.12.20 04:24	modify	1751	15.00	163.584	163.487	0.000
4034	2024.12.20 04:24	modify	1751	15.00	163.584	163.485	0.000
4035	2024.12.20 04:24	modify	1751	15.00	163.584	163.483	0.000
4036	2024.12.20 04:24	modify	1751	15.00	163.584	163.481	0.000
4037	2024.12.20 04:24	modify	1751	15.00	163.584	163.479	0.000
4038	2024.12.20 04:24	modify	1751	15.00	163.584	163.477	0.000
4039	2024.12.20 04:24	modify	1751	15.00	163.584	163.475	0.000
4040	2024.12.20 04:24	modify	1751	15.00	163.584	163.473	0.000
4041	2024.12.20 04:24	modify	1751	15.00	163.584	163.471	0.000
4042	2024.12.20 04:24	modify	1751	15.00	163.584	163.469	0.000
4043	2024.12.20 04:24	modify	1751	15.00	163.584	163.467	0.000
4044	2024.12.20 04:24	modify	1751	15.00	163.584	163.465	0.000
4045	2024.12.20 04:24	modify	1751	15.00	163.584	163.463	0.000
4046	2024.12.20 04:26	modify	1751	15.00	163.584	163.460	0.000
4047	2024.12.20 04:26	modify	1751	15.00	163.584	163.457	0.000
4048	2024.12.20 04:26	modify	1751	15.00	163.584	163.455	0.000
4049	2024.12.20 04:26	modify	1751	15.00	163.584	163.452	0.000
4050	2024.12.20 04:26	modify	1751	15.00	163.584	163.450	0.000
4051	2024.12.20 04:26	modify	1751	15.00	163.584	163.448	0.000
4052	2024.12.20 04:26	modify	1751	15.00	163.584	163.446	0.000
4053	2024.12.20 04:28	modify	1751	15.00	163.584	163.444	0.000
4054	2024.12.20 04:28	modify	1751	15.00	163.584	163.442	0.000
4055	2024.12.20 04:28	modify	1751	15.00	163.584	163.439	0.000
4056	2024.12.20 04:28	modify	1751	15.00	163.584	163.436	0.000
4057	2024.12.20 04:45	modify	1751	15.00	163.584	163.433	0.000
4058	2024.12.20 04:50	modify	1751	15.00	163.584	163.431	0.000
4059	2024.12.20 04:50	modify	1751	15.00	163.584	163.429	0.000
4060	2024.12.20 04:50	modify	1751	15.00	163.584	163.427	0.000
4061	2024.12.20 04:50	modify	1751	15.00	163.584	163.425	0.000
4062	2024.12.20 04:50	modify	1751	15.00	163.584	163.423	0.000
4063	2024.12.20 04:50	modify	1751	15.00	163.584	163.421	0.000
4064	2024.12.20 04:50	modify	1751	15.00	163.584	163.419	0.000
4065	2024.12.20 04:50	modify	1751	15.00	163.584	163.417	0.000
4066	2024.12.20 04:50	modify	1751	15.00	163.584	163.415	0.000
4067	2024.12.20 04:50	modify	1751	15.00	163.584	163.413	0.000
4068	2024.12.20 04:50	modify	1751	15.00	163.584	163.410	0.000
4069	2024.12.20 04:50	modify	1751	15.00	163.584	163.408	0.000
4070	2024.12.20 04:50	modify	1751	15.00	163.584	163.406	0.000
4071	2024.12.20 04:50	modify	1751	15.00	163.584	163.404	0.000
4072	2024.12.20 04:50	modify	1751	15.00	163.584	163.402	0.000
4073	2024.12.20 04:51	modify	1751	15.00	163.584	163.400	0.000
4074	2024.12.20 04:51	modify	1751	15.00	163.584	163.398	0.000
4075	2024.12.20 04:51	modify	1751	15.00	163.584	163.396	0.000
4076	2024.12.20 04:51	modify	1751	15.00	163.584	163.394	0.000
4077	2024.12.20 04:51	modify	1751	15.00	163.584	163.392	0.000
4078	2024.12.20 04:51	modify	1751	15.00	163.584	163.390	0.000
4079	2024.12.20 04:51	modify	1751	15.00	163.584	163.388	0.000
4080	2024.12.20 04:51	modify	1751	15.00	163.584	163.386	0.000
4081	2024.12.20 04:51	modify	1751	15.00	163.584	163.384	0.000
4082	2024.12.20 04:51	modify	1751	15.00	163.584	163.382	0.000
4083	2024.12.20 04:51	modify	1751	15.00	163.584	163.380	0.000
4084	2024.12.20 04:51	modify	1751	15.00	163.584	163.378	0.000
4085	2024.12.20 04:51	modify	1751	15.00	163.584	163.374	0.000
4086	2024.12.20 04:51	modify	1751	15.00	163.584	163.372	0.000
4087	2024.12.20 04:51	modify	1751	15.00	163.584	163.369	0.000
4088	2024.12.20 04:51	modify	1751	15.00	163.584	163.367	0.000
4089	2024.12.20 04:51	modify	1751	15.00	163.584	163.364	0.000
4090	2024.12.20 04:51	modify	1751	15.00	163.584	163.362	0.000
4091	2024.12.20 04:51	modify	1751	15.00	163.584	163.360	0.000
4092	2024.12.20 04:51	modify	1751	15.00	163.584	163.357	0.000
4093	2024.12.20 04:51	modify	1751	15.00	163.584	163.355	0.000
4094	2024.12.20 04:51	modify	1751	15.00	163.584	163.352	0.000
4095	2024.12.20 04:51	modify	1751	15.00	163.584	163.350	0.000
4096	2024.12.20 04:51	modify	1751	15.00	163.584	163.347	0.000
4097	2024.12.20 04:51	modify	1751	15.00	163.584	163.345	0.000
4098	2024.12.20 04:51	modify	1751	15.00	163.584	163.342	0.000
4099	2024.12.20 04:51	modify	1751	15.00	163.584	163.340	0.000
4100	2024.12.20 04:51	modify	1751	15.00	163.584	163.337	0.000
4101	2024.12.20 04:51	modify	1751	15.00	163.584	163.335	0.000
4102	2024.12.20 05:31	modify	1751	15.00	163.584	163.331	0.000
4103	2024.12.20 05:32	modify	1751	15.00	163.584	163.329	0.000
4104	2024.12.20 05:32	modify	1751	15.00	163.584	163.327	0.000
4105	2024.12.20 05:32	modify	1751	15.00	163.584	163.325	0.000
4106	2024.12.20 05:32	modify	1751	15.00	163.584	163.323	0.000
4107	2024.12.20 05:32	modify	1751	15.00	163.584	163.321	0.000
4108	2024.12.20 05:32	modify	1751	15.00	163.584	163.319	0.000
4109	2024.12.20 05:32	modify	1751	15.00	163.584	163.317	0.000
4110	2024.12.20 05:32	modify	1751	15.00	163.584	163.315	0.000
4111	2024.12.20 05:32	modify	1751	15.00	163.584	163.313	0.000
4112	2024.12.20 05:32	modify	1751	15.00	163.584	163.311	0.000
4113	2024.12.20 05:32	modify	1751	15.00	163.584	163.309	0.000
4114	2024.12.20 05:32	modify	1751	15.00	163.584	163.307	0.000
4115	2024.12.20 05:32	modify	1751	15.00	163.584	163.305	0.000
4116	2024.12.20 05:32	modify	1751	15.00	163.584	163.303	0.000
4117	2024.12.20 05:32	modify	1751	15.00	163.584	163.301	0.000
4118	2024.12.20 05:32	modify	1751	15.00	163.584	163.299	0.000
4119	2024.12.20 05:32	modify	1751	15.00	163.584	163.297	0.000
4120	2024.12.20 07:00	close	1751	15.00	162.953	163.297	0.000	946500.00	59353995.00
4121	2024.12.26 02:10	buy	1752	15.00	163.344	163.094	163.644
4122	2024.12.26 02:54	t/p	1752	15.00	163.644	163.094	163.644	450000.00	59803995.00
4123	2024.12.27 02:35	buy	1753	15.00	164.418	163.668	165.418
4124	2024.12.27 02:55	close	1753	15.00	164.625	163.668	165.418	310500.00	60114495.00
4125	2024.12.30 02:55	sell	1754	15.00	164.743	165.143	164.143
4126	2024.12.30 08:00	close	1754	15.00	164.621	165.143	164.143	183000.00	60297495.00
4127	2025.01.10 00:30	buy	1755	15.00	162.872	162.272	0.000
4128	2025.01.10 02:55	close	1755	15.00	162.762	162.272	0.000	-165000.00	60132495.00
4129	2025.01.10 02:55	sell	1756	15.00	162.762	162.962	162.262
4130	2025.01.10 03:39	s/l	1756	15.00	162.962	162.962	162.262	-300000.00	59832495.00
4131	2025.01.15 01:05	buy	1757	15.00	162.790	161.540	163.790
4132	2025.01.15 02:55	close	1757	15.00	162.774	161.540	163.790	-24000.00	59808495.00
4133	2025.01.15 02:55	sell	1758	15.00	162.774	163.274	162.374
4134	2025.01.15 03:15	close	1758	15.00	162.713	163.274	162.374	91500.00	59899995.00
4135	2025.01.17 02:35	buy	1759	15.00	159.911	159.161	160.911
4136	2025.01.17 02:55	close	1759	15.00	159.890	159.161	160.911	-31500.00	59868495.00
4137	2025.01.20 00:30	buy	1760	15.00	160.581	159.331	161.581
4138	2025.01.20 02:55	close	1760	15.00	160.494	159.331	161.581	-130500.00	59737995.00
4139	2025.01.20 02:55	sell	1761	15.00	160.494	160.994	160.094
4140	2025.01.20 03:15	close	1761	15.00	160.374	160.994	160.094	180000.00	59917995.00
4141	2025.01.22 00:30	buy	1762	15.00	162.086	161.786	162.686
4142	2025.01.22 02:55	close	1762	15.00	162.020	161.786	162.686	-99000.00	59818995.00
4143	2025.01.23 02:00	buy	1763	15.00	162.828	162.578	163.128
4144	2025.01.23 02:55	close	1763	15.00	162.804	162.578	163.128	-36000.00	59782995.00
4145	2025.01.24 00:30	buy	1764	15.00	162.514	161.914	0.000
4146	2025.01.24 02:55	close	1764	15.00	162.774	161.914	0.000	390000.00	60172995.00
4147	2025.01.24 02:55	sell	1765	15.00	162.774	162.974	162.274
4148	2025.01.24 04:14	s/l	1765	15.00	162.974	162.974	162.274	-300000.00	59872995.00
4149	2025.01.30 00:30	buy	1766	15.00	161.751	160.501	162.751
4150	2025.01.30 02:55	close	1766	15.00	161.284	160.501	162.751	-700500.00	59172495.00
4151	2025.01.30 02:55	sell	1767	15.00	161.284	161.784	160.884
4152	2025.01.30 03:15	close	1767	15.00	161.065	161.784	160.884	328500.00	59500995.00
4153	2025.01.31 02:55	sell	1768	15.00	160.251	160.651	159.651
4154	2025.01.31 07:21	s/l	1768	15.00	160.651	160.651	159.651	-600000.00	58900995.00
4155	2025.02.05 00:30	buy	1769	15.00	160.206	158.956	161.206
4156	2025.02.05 02:55	close	1769	15.00	159.802	158.956	161.206	-606000.00	58294995.00
4157	2025.02.05 02:55	sell	1770	15.00	159.802	160.302	159.402
4158	2025.02.05 03:10	t/p	1770	15.00	159.402	160.302	159.402	600000.00	58894995.00
4159	2025.02.07 01:35	buy	1771	15.00	157.150	156.400	158.150
4160	2025.02.07 02:55	close	1771	15.00	156.943	156.400	158.150	-310500.00	58584495.00
4161	2025.02.07 03:00	buy	1772	15.00	156.954	156.204	157.704
4162	2025.02.07 07:00	close	1772	15.00	157.461	156.204	157.704	760500.00	59344995.00
4163	2025.02.10 00:30	buy	1773	15.00	155.966	154.716	156.966
4164	2025.02.10 02:55	close	1773	15.00	156.592	154.716	156.966	939000.00	60283995.00
4165	2025.02.10 02:55	sell	1774	15.00	156.592	157.092	0.000
4166	2025.02.10 05:45	close	1774	15.00	156.685	157.092	0.000	-139500.00	60144495.00
4167	2025.02.12 00:30	buy	1775	15.00	157.954	157.654	158.554
4168	2025.02.12 02:40	t/p	1775	15.00	158.554	157.654	158.554	900000.00	61044495.00
4169	2025.02.13 03:00	sell	1776	15.00	160.557	161.057	160.257
4170	2025.02.13 04:30	close	1776	15.00	160.404	161.057	160.257	229500.00	61273995.00
4171	2025.02.14 02:55	sell	1777	15.00	159.805	160.005	159.305
4172	2025.02.14 04:30	close	1777	15.00	159.746	160.005	159.305	88500.00	61362495.00
4173	2025.02.19 00:30	buy	1778	15.00	158.815	158.515	159.415
4174	2025.02.19 02:55	close	1778	15.00	158.858	158.515	159.415	64500.00	61426995.00
4175	2025.02.20 00:30	buy	1779	15.00	157.854	156.604	158.854
4176	2025.02.20 02:55	close	1779	15.00	157.502	156.604	158.854	-528000.00	60898995.00
4177	2025.02.20 02:55	sell	1780	15.00	157.502	158.002	157.102
4178	2025.02.20 03:15	close	1780	15.00	157.188	158.002	157.102	471000.00	61369995.00
4179	2025.02.21 01:30	buy	1781	15.00	156.900	156.150	157.900
4180	2025.02.21 02:55	close	1781	15.00	157.100	156.150	157.900	300000.00	61669995.00
4181	2025.02.25 00:30	buy	1782	15.00	156.728	155.478	157.728
4182	2025.02.25 02:55	close	1782	15.00	157.076	155.478	157.728	522000.00	62191995.00
4183	2025.02.25 02:55	sell	1783	15.00	157.076	157.576	0.000
4184	2025.02.25 05:45	close	1783	15.00	156.765	157.576	0.000	466500.00	62658495.00
4185	2025.02.28 02:55	sell	1784	15.00	155.531	155.931	154.931
4186	2025.02.28 04:13	t/p	1784	15.00	154.931	155.931	154.931	900000.00	63558495.00
4187	2025.03.05 00:45	buy	1785	15.00	158.981	157.731	159.981
4188	2025.03.05 02:55	close	1785	15.00	159.182	157.731	159.981	301500.00	63859995.00
4189	2025.03.05 02:55	sell	1786	15.00	159.182	159.682	0.000
4190	2025.03.05 05:45	close	1786	15.00	159.137	159.682	0.000	67500.00	63927495.00
4191	2025.03.06 03:00	sell	1787	15.00	160.997	161.497	160.697
4192	2025.03.06 04:30	close	1787	15.00	161.054	161.497	160.697	-85500.00	63841995.00
4193	2025.03.07 02:15	buy	1788	15.00	159.497	158.747	160.497
4194	2025.03.07 02:55	close	1788	15.00	159.658	158.747	160.497	241500.00	64083495.00
4195	2025.03.10 00:30	buy	1789	15.00	160.178	158.928	161.178
4196	2025.03.10 02:55	close	1789	15.00	160.268	158.928	161.178	135000.00	64218495.00
4197	2025.03.10 02:55	sell	1790	15.00	160.268	160.768	0.000
4198	2025.03.10 05:45	close	1790	15.00	160.042	160.768	0.000	339000.00	64557495.00
4199	2025.03.12 00:30	buy	1791	15.00	161.124	160.824	161.724
4200	2025.03.12 02:55	close	1791	15.00	161.582	160.824	161.724	687000.00	65244495.00
4201	2025.03.14 01:00	buy	1792	15.00	160.337	159.737	0.000
4202	2025.03.14 02:55	close	1792	15.00	160.573	159.737	0.000	354000.00	65598495.00
4203	2025.03.14 02:55	sell	1793	15.00	160.573	160.773	160.073
4204	2025.03.14 03:27	s/l	1793	15.00	160.773	160.773	160.073	-300000.00	65298495.00
4205	2025.03.19 00:40	buy	1794	15.00	163.392	162.142	164.392
4206	2025.03.19 02:55	close	1794	15.00	163.482	162.142	164.392	135000.00	65433495.00
4207	2025.03.19 02:55	sell	1795	15.00	163.482	163.982	0.000
4208	2025.03.19 05:45	close	1795	15.00	163.508	163.982	0.000	-39000.00	65394495.00
4209	2025.03.21 02:10	buy	1796	15.00	161.475	160.725	162.475
4210	2025.03.21 02:55	close	1796	15.00	161.359	160.725	162.475	-174000.00	65220495.00
4211	2025.03.21 03:00	buy	1797	15.00	161.321	160.571	162.071
4212	2025.03.21 07:00	close	1797	15.00	161.667	160.571	162.071	519000.00	65739495.00
4213	2025.03.25 00:35	buy	1798	15.00	162.717	161.467	163.717
4214	2025.03.25 02:55	close	1798	15.00	162.854	161.467	163.717	205500.00	65944995.00
4215	2025.03.25 02:55	sell	1799	15.00	162.854	163.354	0.000
4216	2025.03.25 05:45	close	1799	15.00	162.729	163.354	0.000	187500.00	66132495.00
4217	2025.03.28 00:30	buy	1800	15.00	163.060	162.460	0.000
4218	2025.03.28 02:55	close	1800	15.00	162.943	162.460	0.000	-175500.00	65956995.00
4219	2025.03.28 02:55	sell	1801	15.00	162.943	163.143	162.443
4220	2025.03.28 03:34	s/l	1801	15.00	163.143	163.143	162.443	-300000.00	65656995.00
4221	2025.03.31 03:55	sell	1802	15.00	161.991	162.391	161.391
4222	2025.03.31 05:27	t/p	1802	15.00	161.391	162.391	161.391	900000.00	66556995.00
4223	2025.04.04 01:30	buy	1803	15.00	161.095	160.495	0.000
4224	2025.04.04 03:55	close	1803	15.00	161.418	160.495	0.000	484500.00	67041495.00
4225	2025.04.04 03:55	sell	1804	15.00	161.418	161.618	160.918
4226	2025.04.04 04:03	s/l	1804	15.00	161.618	161.618	160.918	-300000.00	66741495.00
4227	2025.04.10 02:35	buy	1805	15.00	161.542	160.292	162.542
4228	2025.04.10 03:55	close	1805	15.00	161.306	160.292	162.542	-354000.00	66387495.00
4229	2025.04.10 03:55	sell	1806	15.00	161.306	161.806	160.906
4230	2025.04.10 04:15	close	1806	15.00	161.191	161.806	160.906	172500.00	66559995.00
4231	2025.04.11 03:15	buy	1807	15.00	161.470	160.720	162.470
4232	2025.04.11 03:32	t/p	1807	15.00	162.470	160.720	162.470	1500000.00	68059995.00
4233	2025.04.15 02:25	buy	1808	15.00	162.347	161.097	163.347
4234	2025.04.15 03:55	close	1808	15.00	162.597	161.097	163.347	375000.00	68434995.00
4235	2025.04.15 03:55	sell	1809	15.00	162.597	163.097	0.000
4236	2025.04.15 06:45	close	1809	15.00	162.501	163.097	0.000	144000.00	68578995.00
4237	2025.04.17 04:00	sell	1810	15.00	162.043	162.543	161.743
4238	2025.04.17 05:30	close	1810	15.00	162.131	162.543	161.743	-132000.00	68446995.00
4239	2025.04.18 01:30	buy	1811	15.00	161.822	161.222	0.000
4240	2025.04.18 03:55	close	1811	15.00	161.739	161.222	0.000	-124500.00	68322495.00
4241	2025.04.18 03:55	sell	1812	15.00	161.739	161.939	161.239
4242	2025.04.18 03:55	s/l	1812	15.00	161.939	161.939	161.239	-300000.00	68022495.00
4243	2025.04.23 01:30	buy	1813	15.00	161.813	161.513	162.413
4244	2025.04.23 03:55	close	1813	15.00	161.815	161.513	162.413	3000.00	68025495.00
4245	2025.04.25 02:35	buy	1814	15.00	162.511	161.911	0.000
4246	2025.04.25 03:55	close	1814	15.00	162.415	161.911	0.000	-144000.00	67881495.00
4247	2025.04.25 03:55	sell	1815	15.00	162.415	162.615	161.915
4248	2025.04.25 05:30	close	1815	15.00	162.238	162.615	161.915	265500.00	68146995.00
4249	2025.04.30 03:55	sell	1816	15.00	162.064	162.464	161.464
4250	2025.04.30 09:00	close	1816	15.00	162.151	162.464	161.464	-130500.00	68016495.00
4251	2025.05.02 01:30	buy	1817	15.00	164.190	163.590	0.000
4252	2025.05.02 03:55	close	1817	15.00	164.536	163.590	0.000	519000.00	68535495.00
4253	2025.05.02 03:55	sell	1818	15.00	164.536	164.736	0.000
4254	2025.05.02 08:00	close	1818	15.00	164.384	164.736	0.000	228000.00	68763495.00
4255	2025.05.09 01:30	buy	1819	15.00	163.748	163.148	0.000
4256	2025.05.09 03:55	close	1819	15.00	163.595	163.148	0.000	-229500.00	68533995.00
4257	2025.05.09 03:55	sell	1820	15.00	163.595	163.795	163.095
4258	2025.05.09 05:30	close	1820	15.00	163.516	163.795	163.095	118500.00	68652495.00
4259	2025.05.14 01:30	buy	1821	15.00	164.940	164.640	165.540
4260	2025.05.14 03:55	close	1821	15.00	164.916	164.640	165.540	-36000.00	68616495.00
4261	2025.05.15 01:30	buy	1822	15.00	163.990	162.740	164.990
4262	2025.05.15 03:55	close	1822	15.00	163.652	162.740	164.990	-507000.00	68109495.00
4263	2025.05.15 03:55	sell	1823	15.00	163.652	164.152	163.252
4264	2025.05.15 04:15	close	1823	15.00	163.644	164.152	163.252	12000.00	68121495.00
4265	2025.05.16 03:05	buy	1824	15.00	162.742	161.992	163.742
4266	2025.05.16 03:55	close	1824	15.00	162.552	161.992	163.742	-285000.00	67836495.00
4267	2025.05.16 04:00	buy	1825	15.00	162.581	161.831	163.331
4268	2025.05.16 08:00	close	1825	15.00	162.791	161.831	163.331	315000.00	68151495.00
4269	2025.05.20 01:35	buy	1826	15.00	162.924	161.674	163.924
4270	2025.05.20 03:55	close	1826	15.00	163.090	161.674	163.924	249000.00	68400495.00
4271	2025.05.20 03:55	sell	1827	15.00	163.090	163.590	0.000
4272	2025.05.20 06:45	close	1827	15.00	162.854	163.590	0.000	354000.00	68754495.00
4273	2025.05.21 01:30	buy	1828	15.00	162.871	162.571	163.471
4274	2025.05.21 03:55	close	1828	15.00	162.883	162.571	163.471	18000.00	68772495.00
4275	2025.05.23 01:30	buy	1829	15.00	162.403	161.803	0.000
4276	2025.05.23 03:55	close	1829	15.00	162.494	161.803	0.000	136500.00	68908995.00
4277	2025.05.23 03:55	sell	1830	15.00	162.494	162.694	0.000
4278	2025.05.23 08:00	close	1830	15.00	162.381	162.694	0.000	169500.00	69078495.00
4279	2025.05.28 01:30	buy	1831	15.00	163.491	163.191	164.091
4280	2025.05.28 03:30	s/l	1831	15.00	163.191	163.191	164.091	-450000.00	68628495.00
4281	2025.05.29 04:00	sell	1832	15.00	164.132	164.632	163.832
4282	2025.05.29 05:30	close	1832	15.00	163.997	164.632	163.832	202500.00	68830995.00
4283	2025.05.30 03:05	buy	1833	15.00	163.515	163.265	164.115
4284	2025.05.30 03:55	close	1833	15.00	163.483	163.265	164.115	-48000.00	68782995.00
4285	2025.05.30 03:55	sell	1834	15.00	163.483	163.883	162.883
4286	2025.05.30 09:00	close	1834	15.00	163.268	163.883	162.883	322500.00	69105495.00
4287	2025.06.04 01:50	buy	1835	15.00	163.730	163.430	164.330
4288	2025.06.04 03:55	close	1835	15.00	163.851	163.430	164.330	181500.00	69286995.00
4289	2025.06.05 01:30	buy	1836	15.00	163.054	161.804	164.054
4290	2025.06.05 03:55	close	1836	15.00	163.037	161.804	164.054	-25500.00	69261495.00
4291	2025.06.05 03:55	sell	1837	15.00	163.037	163.537	162.637
4292	2025.06.05 04:15	close	1837	15.00	163.168	163.537	162.637	-196500.00	69064995.00
4293	2025.06.10 02:20	buy	1838	15.00	165.110	163.860	166.110
4294	2025.06.10 03:55	close	1838	15.00	165.221	163.860	166.110	166500.00	69231495.00
4295	2025.06.10 03:55	sell	1839	15.00	165.221	165.721	164.821
4296	2025.06.10 04:15	close	1839	15.00	165.125	165.721	164.821	144000.00	69375495.00
4297	2025.06.11 02:10	buy	1840	15.00	165.671	165.371	166.271
4298	2025.06.11 03:55	close	1840	15.00	165.506	165.371	166.271	-247500.00	69127995.00
4299	2025.06.13 01:40	buy	1841	15.00	166.241	165.641	0.000
4300	2025.06.13 03:11	s/l	1841	15.00	165.641	165.641	0.000	-900000.00	68227995.00
4301	2025.06.13 03:55	sell	1842	15.00	165.318	165.518	164.818
4302	2025.06.13 05:30	close	1842	15.00	165.219	165.518	164.818	148500.00	68376495.00
4303	2025.06.20 02:20	buy	1843	15.00	167.208	166.608	0.000
4304	2025.06.20 03:55	close	1843	15.00	167.357	166.608	0.000	223500.00	68599995.00
4305	2025.06.20 03:55	sell	1844	15.00	167.357	167.557	0.000
4306	2025.06.20 07:33	s/l	1844	15.00	167.557	167.557	0.000	-300000.00	68299995.00
4307	2025.06.25 01:30	buy	1845	15.00	168.183	166.933	169.183
4308	2025.06.25 03:55	close	1845	15.00	168.550	166.933	169.183	550500.00	68850495.00
4309	2025.06.25 03:55	sell	1846	15.00	168.550	169.050	0.000
4310	2025.06.25 06:45	close	1846	15.00	168.370	169.050	0.000	270000.00	69120495.00
4311	2025.06.27 02:30	buy	1847	15.00	168.897	168.147	169.897
4312	2025.06.27 03:55	close	1847	15.00	169.061	168.147	169.897	246000.00	69366495.00
4313	2025.06.30 03:10	buy	1848	15.00	169.500	169.250	170.100
4314	2025.06.30 03:55	close	1848	15.00	169.558	169.250	170.100	87000.00	69453495.00
4315	2025.06.30 03:55	sell	1849	15.00	169.558	169.958	168.958
4316	2025.06.30 05:09	t/p	1849	15.00	168.958	169.958	168.958	900000.00	70353495.00
4317	2025.07.04 01:30	buy	1850	15.00	170.388	169.788	0.000
4318	2025.07.04 03:55	close	1850	15.00	170.098	169.788	0.000	-435000.00	69918495.00
4319	2025.07.04 03:55	sell	1851	15.00	170.098	170.298	169.598
4320	2025.07.04 05:30	close	1851	15.00	170.214	170.298	169.598	-174000.00	69744495.00
4321	2025.07.10 02:00	buy	1852	15.00	171.475	170.225	172.475
4322	2025.07.10 03:55	close	1852	15.00	171.217	170.225	172.475	-387000.00	69357495.00
4323	2025.07.10 03:55	sell	1853	15.00	171.217	171.717	170.817
4324	2025.07.10 04:15	close	1853	15.00	171.313	171.717	170.817	-144000.00	69213495.00
4325	2025.07.11 02:30	buy	1854	15.00	171.101	170.351	172.101
4326	2025.07.11 03:55	close	1854	15.00	171.019	170.351	172.101	-123000.00	69090495.00
4327	2025.07.15 03:55	sell	1855	15.00	172.309	172.809	171.909
4328	2025.07.15 04:15	close	1855	15.00	172.332	172.809	171.909	-34500.00	69055995.00
4329	2025.07.16 02:10	buy	1856	15.00	172.760	172.460	173.360
4330	2025.07.16 03:55	close	1856	15.00	172.957	172.460	173.360	295500.00	69351495.00
4331	2025.07.17 04:00	sell	1857	15.00	172.487	172.987	172.187
4332	2025.07.17 05:30	close	1857	15.00	172.498	172.987	172.187	-16500.00	69334995.00
4333	2025.07.18 01:55	buy	1858	15.00	172.346	171.746	0.000
4334	2025.07.18 03:55	close	1858	15.00	172.699	171.746	0.000	529500.00	69864495.00
4335	2025.07.18 03:55	sell	1859	15.00	172.699	172.899	0.000
4336	2025.07.18 08:00	close	1859	15.00	172.772	172.899	0.000	-109500.00	69754995.00
4337	2025.07.25 02:20	buy	1860	15.00	172.793	172.193	0.000
4338	2025.07.25 03:55	close	1860	15.00	173.127	172.193	0.000	501000.00	70255995.00
4339	2025.07.25 03:55	sell	1861	15.00	173.127	173.327	0.000
4340	2025.07.25 08:00	close	1861	15.00	172.758	173.327	0.000	553500.00	70809495.00
4341	2025.07.30 01:30	buy	1862	15.00	171.488	170.238	172.488
4342	2025.07.30 03:55	close	1862	15.00	171.376	170.238	172.488	-168000.00	70641495.00
4343	2025.07.30 03:55	sell	1863	15.00	171.376	171.876	170.976
4344	2025.07.30 04:15	close	1863	15.00	171.255	171.876	170.976	181500.00	70822995.00
4345	2025.07.31 03:05	buy	1864	15.00	170.632	170.382	171.232
4346	2025.07.31 03:55	close	1864	15.00	170.700	170.382	171.232	102000.00	70924995.00
4347	2025.07.31 03:55	sell	1865	15.00	170.700	171.100	170.100
4348	2025.07.31 05:36	t/p	1865	15.00	170.100	171.100	170.100	900000.00	71824995.00
4349	2025.08.05 01:30	buy	1866	15.00	170.154	168.904	171.154
4350	2025.08.05 03:55	close	1866	15.00	170.047	168.904	171.154	-160500.00	71664495.00
4351	2025.08.05 03:55	sell	1867	15.00	170.047	170.547	169.647
4352	2025.08.05 04:15	close	1867	15.00	170.043	170.547	169.647	6000.00	71670495.00
4353	2025.08.06 01:30	buy	1868	15.00	170.813	170.513	171.413
4354	2025.08.06 03:55	close	1868	15.00	170.808	170.513	171.413	-7500.00	71662995.00
4355	2025.08.08 01:35	buy	1869	15.00	171.510	170.910	0.000
4356	2025.08.08 03:55	close	1869	15.00	171.760	170.910	0.000	375000.00	72037995.00
4357	2025.08.08 03:55	sell	1870	15.00	171.760	171.960	0.000
4358	2025.08.08 08:00	close	1870	15.00	171.591	171.960	0.000	253500.00	72291495.00
4359	2025.08.13 01:45	buy	1871	15.00	172.568	172.268	173.168
4360	2025.08.13 03:55	close	1871	15.00	172.590	172.268	173.168	33000.00	72324495.00
4361	2025.08.15 02:30	buy	1872	15.00	172.176	171.576	0.000
4362	2025.08.15 03:55	close	1872	15.00	171.940	171.576	0.000	-354000.00	71970495.00
4363	2025.08.15 03:55	sell	1873	15.00	171.940	172.140	171.440
4364	2025.08.15 05:30	close	1873	15.00	171.683	172.140	171.440	385500.00	72355995.00
4365	2025.08.20 01:30	buy	1874	15.00	171.956	170.706	172.956
4366	2025.08.20 03:55	close	1874	15.00	171.847	170.706	172.956	-163500.00	72192495.00
4367	2025.08.20 03:55	sell	1875	15.00	171.847	172.347	171.447
4368	2025.08.20 04:15	close	1875	15.00	171.763	172.347	171.447	126000.00	72318495.00
4369	2025.08.22 03:20	buy	1876	15.00	172.297	171.547	173.297
4370	2025.08.22 03:55	close	1876	15.00	172.398	171.547	173.297	151500.00	72469995.00
4371	2025.08.25 01:30	buy	1877	15.00	172.148	170.898	173.148
4372	2025.08.25 03:55	close	1877	15.00	172.418	170.898	173.148	405000.00	72874995.00
4373	2025.08.25 03:55	sell	1878	15.00	172.418	172.918	0.000
4374	2025.08.25 06:45	close	1878	15.00	172.500	172.918	0.000	-123000.00	72751995.00
4375	2025.08.29 03:55	sell	1879	15.00	171.426	171.826	170.826
4376	2025.08.29 09:00	close	1879	15.00	171.576	171.826	170.826	-225000.00	72526995.00
4377	2025.09.03 03:00	buy	1880	15.00	172.859	172.559	173.459
4378	2025.09.03 03:55	close	1880	15.00	173.063	172.559	173.459	306000.00	72832995.00
4379	2025.09.05 01:35	buy	1881	15.00	172.974	172.374	0.000
4380	2025.09.05 03:55	close	1881	15.00	172.726	172.374	0.000	-372000.00	72460995.00
4381	2025.09.05 03:55	sell	1882	15.00	172.726	172.926	172.226
4382	2025.09.05 05:03	s/l	1882	15.00	172.926	172.926	172.226	-300000.00	72160995.00
4383	2025.09.10 01:35	buy	1883	15.00	172.619	171.369	173.619
4384	2025.09.10 03:55	close	1883	15.00	172.489	171.369	173.619	-195000.00	71965995.00
4385	2025.09.10 03:55	sell	1884	15.00	172.489	172.989	172.089
4386	2025.09.10 04:15	close	1884	15.00	172.501	172.989	172.089	-18000.00	71947995.00
4387	2025.09.12 01:35	buy	1885	15.00	172.762	172.162	0.000
4388	2025.09.12 03:55	close	1885	15.00	172.747	172.162	0.000	-22500.00	71925495.00
4389	2025.09.12 03:55	sell	1886	15.00	172.747	172.947	172.247
4390	2025.09.12 05:30	close	1886	15.00	172.925	172.947	172.247	-267000.00	71658495.00
4391	2025.09.17 02:20	buy	1887	15.00	173.799	173.499	174.399
4392	2025.09.17 03:55	close	1887	15.00	173.727	173.499	174.399	-108000.00	71550495.00
4393	2025.09.19 03:55	sell	1888	15.00	174.429	174.629	173.929
4394	2025.09.19 05:30	close	1888	15.00	174.309	174.629	173.929	180000.00	71730495.00
4395	2025.09.25 02:35	buy	1889	15.00	174.763	173.513	175.763
4396	2025.09.25 03:55	close	1889	15.00	174.588	173.513	175.763	-262500.00	71467995.00
4397	2025.09.25 03:55	sell	1890	15.00	174.588	175.088	174.188
4398	2025.09.25 04:15	close	1890	15.00	174.572	175.088	174.188	24000.00	71491995.00
4399	2025.09.26 03:05	buy	1891	15.00	174.793	174.043	175.793
4400	2025.09.26 03:55	close	1891	15.00	174.693	174.043	175.793	-150000.00	71341995.00
4401	2025.09.30 03:55	sell	1892	15.00	174.381	174.781	173.781
4402	2025.09.30 09:00	close	1892	15.00	173.998	174.781	173.781	574500.00	71916495.00
4403	2025.10.03 01:30	buy	1893	15.00	172.506	171.906	0.000
4404	2025.10.03 03:55	close	1893	15.00	172.690	171.906	0.000	276000.00	72192495.00
4405	2025.10.03 03:55	sell	1894	15.00	172.690	172.890	0.000
4406	2025.10.03 04:06	s/l	1894	15.00	172.890	172.890	0.000	-300000.00	71892495.00
4407	2025.10.08 01:30	buy	1895	15.00	177.042	176.742	177.642
4408	2025.10.08 03:55	close	1895	15.00	177.361	176.742	177.642	478500.00	72370995.00
4409	2025.10.09 03:00	buy	1896	15.00	177.603	177.353	177.903
4410	2025.10.09 03:55	close	1896	15.00	177.666	177.353	177.903	94500.00	72465495.00
4411	2025.10.10 02:50	buy	1897	15.00	177.049	176.449	0.000
4412	2025.10.10 03:55	close	1897	15.00	177.024	176.449	0.000	-37500.00	72427995.00
4413	2025.10.10 03:55	sell	1898	15.00	177.024	177.224	176.524
4414	2025.10.10 05:30	close	1898	15.00	176.946	177.224	176.524	117000.00	72544995.00
4415	2025.10.15 01:35	buy	1899	15.00	176.148	174.898	177.148
4416	2025.10.15 03:55	close	1899	15.00	176.068	174.898	177.148	-120000.00	72424995.00
4417	2025.10.15 03:55	sell	1900	15.00	176.068	176.568	175.668
4418	2025.10.15 04:15	close	1900	15.00	175.872	176.568	175.668	294000.00	72718995.00
4419	2025.10.17 02:30	buy	1901	15.00	175.634	174.884	176.634
4420	2025.10.17 03:55	close	1901	15.00	175.771	174.884	176.634	205500.00	72924495.00
4421	2025.10.20 03:55	sell	1902	15.00	175.975	176.475	0.000
4422	2025.10.20 06:45	close	1902	15.00	175.946	176.475	0.000	43500.00	72967995.00
4423	2025.10.22 01:30	buy	1903	15.00	176.203	175.903	176.803
4424	2025.10.22 03:55	close	1903	15.00	176.032	175.903	176.803	-256500.00	72711495.00
4425	2025.10.24 01:40	buy	1904	15.00	177.273	176.673	0.000
4426	2025.10.24 03:55	close	1904	15.00	177.308	176.673	0.000	52500.00	72763995.00
4427	2025.10.24 03:55	sell	1905	15.00	177.308	177.508	176.808
4428	2025.10.24 04:25	s/l	1905	15.00	177.508	177.508	176.808	-300000.00	72463995.00
4429	2025.10.30 00:30	buy	1906	15.00	177.113	175.863	178.113
4430	2025.10.30 02:55	close	1906	15.00	177.215	175.863	178.113	153000.00	72616995.00
4431	2025.10.30 02:55	sell	1907	15.00	177.215	177.715	0.000
4432	2025.10.30 05:45	close	1907	15.00	177.090	177.715	0.000	187500.00	72804495.00
4433	2025.10.31 02:55	sell	1908	15.00	178.102	178.502	177.502
4434	2025.10.31 08:00	close	1908	15.00	178.156	178.502	177.502	-81000.00	72723495.00
4435	2025.11.05 01:50	buy	1909	15.00	176.395	175.145	177.395
4436	2025.11.05 02:55	close	1909	15.00	176.154	175.145	177.395	-361500.00	72361995.00
4437	2025.11.05 02:55	sell	1910	15.00	176.154	176.654	175.754
4438	2025.11.05 03:15	close	1910	15.00	175.836	176.654	175.754	477000.00	72838995.00
4439	2025.11.07 01:30	buy	1911	15.00	176.576	175.826	177.576
4440	2025.11.07 02:55	close	1911	15.00	176.718	175.826	177.576	213000.00	73051995.00
4441	2025.11.10 02:00	buy	1912	15.00	177.581	176.331	178.581
4442	2025.11.10 02:55	close	1912	15.00	177.767	176.331	178.581	279000.00	73330995.00
4443	2025.11.10 02:55	sell	1913	15.00	177.767	178.267	0.000
4444	2025.11.10 05:45	close	1913	15.00	177.867	178.267	0.000	-150000.00	73180995.00
4445	2025.11.12 00:30	buy	1914	15.00	178.537	178.237	179.137
4446	2025.11.12 02:55	close	1914	15.00	178.635	178.237	179.137	147000.00	73327995.00
4447	2025.11.14 00:30	buy	1915	15.00	179.774	179.174	0.000
4448	2025.11.14 02:55	close	1915	15.00	179.859	179.174	0.000	127500.00	73455495.00
4449	2025.11.14 02:55	sell	1916	15.00	179.859	180.059	179.359
4450	2025.11.14 04:30	close	1916	15.00	179.811	180.059	179.359	72000.00	73527495.00
4451	2025.11.19 00:30	buy	1917	15.00	180.018	179.718	180.618
4452	2025.11.19 02:55	close	1917	15.00	180.071	179.718	180.618	79500.00	73606995.00
4453	2025.11.20 02:55	sell	1918	15.00	181.246	181.746	180.846
4454	2025.11.20 03:15	close	1918	15.00	181.160	181.746	180.846	129000.00	73735995.00
4455	2025.11.21 01:45	buy	1919	15.00	181.430	180.680	182.430
4456	2025.11.21 02:55	close	1919	15.00	181.523	180.680	182.430	139500.00	73875495.00
4457	2025.11.25 00:35	buy	1920	15.00	180.779	179.529	181.779
4458	2025.11.25 02:55	close	1920	15.00	180.669	179.529	181.779	-165000.00	73710495.00
4459	2025.11.25 02:55	sell	1921	15.00	180.669	181.169	180.269
4460	2025.11.25 03:15	close	1921	15.00	180.561	181.169	180.269	162000.00	73872495.00
4461	2025.11.27 02:05	buy	1922	15.00	181.162	180.912	181.462
4462	2025.11.27 02:54	s/l	1922	15.00	180.912	180.912	181.462	-375000.00	73497495.00
4463	2025.11.28 02:55	sell	1923	15.00	181.481	181.881	180.881
4464	2025.11.28 04:32	t/p	1923	15.00	180.881	181.881	180.881	900000.00	74397495.00
4465	2025.12.03 00:30	buy	1924	15.00	181.092	180.792	181.692
4466	2025.12.03 02:55	close	1924	15.00	181.188	180.792	181.692	144000.00	74541495.00
4467	2025.12.05 00:30	buy	1925	15.00	180.512	179.912	0.000
4468	2025.12.05 02:55	close	1925	15.00	180.619	179.912	0.000	160500.00	74701995.00
4469	2025.12.05 02:55	sell	1926	15.00	180.619	180.819	180.119
4470	2025.12.05 04:30	close	1926	15.00	180.720	180.819	180.119	-151500.00	74550495.00
4471	2025.12.10 00:30	buy	1927	15.00	182.348	181.098	183.348
4472	2025.12.10 02:55	close	1927	15.00	182.313	181.098	183.348	-52500.00	74497995.00
4473	2025.12.10 02:55	sell	1928	15.00	182.313	182.813	181.913
4474	2025.12.10 03:15	close	1928	15.00	182.264	182.813	181.913	73500.00	74571495.00
4475	2025.12.12 02:05	buy	1929	15.00	182.649	181.899	183.649
4476	2025.12.12 02:55	close	1929	15.00	182.728	181.899	183.649	118500.00	74689995.00
4477	2025.12.15 00:30	buy	1930	15.00	182.913	181.663	183.913
4478	2025.12.15 02:55	close	1930	15.00	182.980	181.663	183.913	100500.00	74790495.00
4479	2025.12.15 02:55	sell	1931	15.00	182.980	183.480	0.000
4480	2025.12.15 05:45	close	1931	15.00	182.349	183.480	0.000	946500.00	75736995.00
4481	2025.12.18 02:05	buy	1932	15.00	182.531	182.281	182.831
4482	2025.12.18 02:55	close	1932	15.00	182.621	182.281	182.831	135000.00	75871995.00
4483	2025.12.19 00:30	buy	1933	15.00	182.371	181.771	0.000
4484	2025.12.19 02:55	close	1933	15.00	182.632	181.771	0.000	391500.00	76263495.00
4485	2025.12.19 02:55	sell	1934	15.00	182.632	182.832	0.000
4486	2025.12.19 05:21	s/l	1934	15.00	182.832	182.832	0.000	-300000.00	75963495.00
4487	2025.12.24 01:00	buy	1935	15.00	184.115	183.815	184.715
4488	2025.12.24 02:55	close	1935	15.00	184.151	183.815	184.715	54000.00	76017495.00
4489	2025.12.26 01:30	buy	1936	15.00	183.482	182.732	184.482
4490	2025.12.26 02:55	close	1936	15.00	184.371	182.732	184.482	1333500.00	77350995.00
4491	2025.12.30 02:55	sell	1937	15.00	184.068	184.468	183.468
4492	2025.12.30 08:00	close	1937	15.00	183.792	184.468	183.468	414000.00	77764995.00
4493	2026.01.05 00:30	buy	1938	15.00	183.762	182.512	184.762
4494	2026.01.05 02:55	close	1938	15.00	184.010	182.512	184.762	372000.00	78136995.00
4495	2026.01.05 02:55	sell	1939	15.00	184.010	184.510	0.000
4496	2026.01.05 05:45	close	1939	15.00	183.519	184.510	0.000	736500.00	78873495.00
4497	2026.01.09 00:30	buy	1940	15.00	182.734	182.134	0.000
4498	2026.01.09 02:55	close	1940	15.00	183.030	182.134	0.000	444000.00	79317495.00
4499	2026.01.09 02:55	sell	1941	15.00	183.030	183.230	0.000
4500	2026.01.09 04:41	s/l	1941	15.00	183.230	183.230	0.000	-300000.00	79017495.00
4501	2026.01.15 00:30	buy	1942	15.00	184.481	183.231	185.481
4502	2026.01.15 02:55	close	1942	15.00	184.435	183.231	185.481	-69000.00	78948495.00
4503	2026.01.15 02:55	sell	1943	15.00	184.435	184.935	0.000
4504	2026.01.15 05:45	close	1943	15.00	184.580	184.935	0.000	-217500.00	78730995.00
4505	2026.01.16 02:05	buy	1944	15.00	184.037	183.287	185.037
4506	2026.01.16 02:55	close	1944	15.00	184.138	183.287	185.037	151500.00	78882495.00
4507	2026.01.20 00:30	buy	1945	15.00	184.100	182.850	185.100
4508	2026.01.20 02:55	close	1945	15.00	184.015	182.850	185.100	-127500.00	78754995.00
4509	2026.01.20 02:55	sell	1946	15.00	184.015	184.515	183.615
4510	2026.01.20 03:15	close	1946	15.00	183.880	184.515	183.615	202500.00	78957495.00
4511	2026.01.21 00:30	buy	1947	15.00	185.388	185.088	185.988
4512	2026.01.21 02:55	close	1947	15.00	185.396	185.088	185.988	12000.00	78969495.00
4513	2026.01.23 00:30	buy	1948	15.00	186.097	185.497	0.000
4514	2026.01.23 02:55	close	1948	15.00	186.258	185.497	0.000	241500.00	79210995.00
4515	2026.01.23 02:55	sell	1949	15.00	186.258	186.458	185.758
4516	2026.01.23 04:30	close	1949	15.00	186.342	186.458	185.758	-126000.00	79084995.00
4517	2026.01.30 02:55	sell	1950	15.00	183.237	183.637	182.637
4518	2026.01.30 06:07	s/l	1950	15.00	183.637	183.637	182.637	-600000.00	78484995.00
4519	2026.02.04 00:30	buy	1951	15.00	184.044	183.744	184.644
4520	2026.02.04 02:55	close	1951	15.00	184.334	183.744	184.644	435000.00	78919995.00
4521	2026.02.05 02:55	sell	1952	15.00	185.041	185.541	184.641
4522	2026.02.05 03:15	close	1952	15.00	185.214	185.541	184.641	-259500.00	78660495.00
4523	2026.02.06 01:30	buy	1953	15.00	184.820	184.070	185.820
4524	2026.02.06 02:55	close	1953	15.00	184.596	184.070	185.820	-336000.00	78324495.00
4525	2026.02.06 03:00	buy	1954	15.00	184.597	183.847	185.347
4526	2026.02.06 07:00	close	1954	15.00	184.758	183.847	185.347	241500.00	78565995.00
4527	2026.02.10 00:30	buy	1955	15.00	185.687	184.437	186.687
4528	2026.02.10 02:55	close	1955	15.00	185.794	184.437	186.687	160500.00	78726495.00
4529	2026.02.10 02:55	sell	1956	15.00	185.794	186.294	0.000
4530	2026.02.10 05:45	close	1956	15.00	184.892	186.294	0.000	1353000.00	80079495.00
4531	2026.02.13 00:30	buy	1957	15.00	181.303	180.703	0.000
4532	2026.02.13 02:55	close	1957	15.00	181.433	180.703	0.000	195000.00	80274495.00
4533	2026.02.13 02:55	sell	1958	15.00	181.433	181.633	180.933
4534	2026.02.13 03:04	s/l	1958	15.00	181.633	181.633	180.933	-300000.00	79974495.00
4535	2026.02.18 00:30	buy	1959	15.00	181.610	181.310	182.210
4536	2026.02.18 02:55	close	1959	15.00	181.499	181.310	182.210	-166500.00	79807995.00
4537	2026.02.20 00:30	buy	1960	15.00	182.366	181.766	0.000
4538	2026.02.20 02:55	close	1960	15.00	182.483	181.766	0.000	175500.00	79983495.00
4539	2026.02.20 02:55	sell	1961	15.00	182.483	182.683	181.983
4540	2026.02.20 04:30	close	1961	15.00	182.417	182.683	181.983	99000.00	80082495.00
4541	2026.02.25 00:30	buy	1962	15.00	183.490	182.240	184.490
4542	2026.02.25 02:55	close	1962	15.00	183.446	182.240	184.490	-66000.00	80016495.00
4543	2026.02.25 02:55	sell	1963	15.00	183.446	183.946	183.046
4544	2026.02.25 03:15	close	1963	15.00	183.386	183.946	183.046	90000.00	80106495.00
4545	2026.02.26 02:00	buy	1964	15.00	184.521	184.271	184.821
4546	2026.02.26 02:55	close	1964	15.00	184.441	184.271	184.821	-120000.00	79986495.00
4547	2026.02.27 02:55	sell	1965	15.00	183.758	184.158	183.158
4548	2026.02.27 08:00	close	1965	15.00	184.027	184.158	183.158	-403500.00	79582995.00
4549	2026.03.05 00:30	buy	1966	15.00	182.694	181.444	183.694
4550	2026.03.05 02:55	close	1966	15.00	182.312	181.444	183.694	-573000.00	79009995.00
4551	2026.03.05 02:55	sell	1967	15.00	182.312	182.812	181.912
4552	2026.03.05 03:15	close	1967	15.00	182.450	182.812	181.912	-207000.00	78802995.00
4553	2026.03.06 02:05	buy	1968	15.00	182.852	182.102	183.852
4554	2026.03.06 02:55	close	1968	15.00	182.764	182.102	183.852	-132000.00	78670995.00
4555	2026.03.10 02:55	sell	1969	15.00	183.414	183.914	183.014
4556	2026.03.10 03:15	close	1969	15.00	183.388	183.914	183.014	39000.00	78709995.00
4557	2026.03.11 00:30	buy	1970	15.00	183.524	183.224	184.124
4558	2026.03.11 02:55	close	1970	15.00	183.566	183.224	184.124	63000.00	78772995.00
4559	2026.03.13 00:30	buy	1971	15.00	183.397	182.797	0.000
4560	2026.03.13 02:55	close	1971	15.00	183.437	182.797	0.000	60000.00	78832995.00
4561	2026.03.13 02:55	sell	1972	15.00	183.437	183.637	182.937
4562	2026.03.13 04:30	close	1972	15.00	183.363	183.637	182.937	111000.00	78943995.00
4563	2026.03.18 00:30	buy	1973	15.00	183.446	183.146	184.046
4564	2026.03.18 02:55	close	1973	15.00	183.378	183.146	184.046	-102000.00	78841995.00
4565	2026.03.19 00:30	buy	1974	15.00	183.224	181.974	184.224
4566	2026.03.19 02:55	close	1974	15.00	183.183	181.974	184.224	-61500.00	78780495.00
4567	2026.03.19 02:55	sell	1975	15.00	183.183	183.683	182.783
4568	2026.03.19 03:15	close	1975	15.00	183.219	183.683	182.783	-54000.00	78726495.00
4569	2026.03.25 00:30	buy	1976	15.00	184.054	182.804	185.054
4570	2026.03.25 02:55	close	1976	15.00	184.333	182.804	185.054	418500.00	79144995.00
4571	2026.03.25 02:55	sell	1977	15.00	184.333	184.833	0.000
4572	2026.03.25 05:45	close	1977	15.00	184.343	184.833	0.000	-15000.00	79129995.00
4573	2026.03.30 01:30	buy	1978	15.00	184.323	183.073	185.323
4574	2026.03.30 03:55	close	1978	15.00	184.043	183.073	185.323	-420000.00	78709995.00
4575	2026.03.30 03:55	sell	1979	15.00	184.043	184.543	183.643
4576	2026.03.30 04:15	close	1979	15.00	184.039	184.543	183.643	6000.00	78715995.00
4577	2026.03.31 03:05	buy	1980	15.00	183.146	182.896	183.746
4578	2026.03.31 03:55	close	1980	15.00	183.354	182.896	183.746	312000.00	79027995.00
4579	2026.03.31 03:55	sell	1981	15.00	183.354	183.754	182.754
4580	2026.03.31 09:00	close	1981	15.00	182.993	183.754	182.754	541500.00	79569495.00
4581	2026.04.01 01:30	buy	1982	15.00	183.384	183.084	183.984
4582	2026.04.01 03:55	close	1982	15.00	183.756	183.084	183.984	558000.00	80127495.00
4583	2026.04.02 03:00	buy	1983	15.00	183.932	183.682	184.232
4584	2026.04.02 03:55	close	1983	15.00	183.947	183.682	184.232	22500.00	80149995.00
4585	2026.04.03 01:30	buy	1984	15.00	184.106	183.506	0.000
4586	2026.04.03 03:55	close	1984	15.00	184.157	183.506	0.000	76500.00	80226495.00
4587	2026.04.03 03:55	sell	1985	15.00	184.157	184.357	183.657
4588	2026.04.03 05:30	close	1985	15.00	184.152	184.357	183.657	7500.00	80233995.00
4589	2026.04.08 01:35	buy	1986	15.00	185.165	184.865	185.765
4590	2026.04.08 03:55	close	1986	15.00	185.123	184.865	185.765	-63000.00	80170995.00
4591	2026.04.09 04:00	sell	1987	15.00	185.183	185.683	184.883
4592	2026.04.09 05:30	close	1987	15.00	185.237	185.683	184.883	-81000.00	80089995.00
4593	2026.04.10 01:30	buy	1988	15.00	186.033	185.433	0.000
4594	2026.04.10 03:55	close	1988	15.00	186.083	185.433	0.000	75000.00	80164995.00
4595	2026.04.10 03:55	sell	1989	15.00	186.083	186.283	185.583
4596	2026.04.10 05:30	close	1989	15.00	186.039	186.283	185.583	66000.00	80230995.00
4597	2026.04.15 01:30	buy	1990	15.00	187.329	186.079	188.329
4598	2026.04.15 03:55	close	1990	15.00	187.324	186.079	188.329	-7500.00	80223495.00
4599	2026.04.15 03:55	sell	1991	15.00	187.324	187.824	186.924
4600	2026.04.15 04:15	close	1991	15.00	187.416	187.824	186.924	-138000.00	80085495.00
4601	2026.04.16 03:10	buy	1992	15.00	187.447	187.197	187.747
4602	2026.04.16 03:55	close	1992	15.00	187.394	187.197	187.747	-79500.00	80005995.00
4603	2026.04.20 01:30	buy	1993	15.00	186.556	185.306	187.556
4604	2026.04.20 03:55	close	1993	15.00	186.846	185.306	187.556	435000.00	80440995.00
4605	2026.04.20 03:55	sell	1994	15.00	186.846	187.346	0.000
4606	2026.04.20 06:45	close	1994	15.00	186.840	187.346	0.000	9000.00	80449995.00
4607	2026.04.24 03:55	sell	1995	15.00	186.674	186.874	186.174
4608	2026.04.24 05:30	close	1995	15.00	186.649	186.874	186.174	37500.00	80487495.00
4609	2026.04.30 03:10	buy	1996	15.00	187.149	186.899	187.749
4610	2026.04.30 03:55	close	1996	15.00	187.262	186.899	187.749	169500.00	80656995.00
4611	2026.04.30 03:55	sell	1997	15.00	187.262	187.662	186.662
4612	2026.04.30 09:00	close	1997	15.00	187.339	187.662	186.662	-115500.00	80541495.00
4613	2026.05.01 03:55	sell	1998	15.00	184.205	184.405	183.705
4614	2026.05.01 04:10	s/l	1998	15.00	184.405	184.405	183.705	-300000.00	80241495.00
4615	2026.05.08 01:30	buy	1999	15.00	184.014	183.414	0.000
4616	2026.05.08 03:55	close	1999	15.00	184.095	183.414	0.000	121500.00	80362995.00
4617	2026.05.08 03:55	sell	2000	15.00	184.095	184.295	183.595
4618	2026.05.08 05:30	close	2000	15.00	184.085	184.295	183.595	15000.00	80377995.00
4619	2026.05.15 02:10	buy	2001	15.00	184.785	184.185	0.000
4620	2026.05.15 03:55	close	2001	15.00	184.675	184.185	0.000	-165000.00	80212995.00
4621	2026.05.15 03:55	sell	2002	15.00	184.675	184.875	184.175
4622	2026.05.15 05:30	close	2002	15.00	184.687	184.875	184.175	-18000.00	80194995.00
4623	2026.05.20 03:55	sell	2003	15.00	184.502	185.002	184.102
4624	2026.05.20 04:15	close	2003	15.00	184.487	185.002	184.102	22500.00	80217495.00
4625	2026.05.25 03:55	sell	2004	15.00	185.041	185.541	184.641
4626	2026.05.25 04:15	close	2004	15.00	184.928	185.541	184.641	169500.00	80386995.00
4627	2026.05.27 01:55	buy	2005	15.00	185.292	184.992	185.892
4628	2026.05.27 03:55	close	2005	15.00	185.389	184.992	185.892	145500.00	80532495.00
4629	2026.05.29 03:55	sell	2006	15.00	185.582	185.982	184.982
4630	2026.05.29 09:00	close	2006	15.00	185.486	185.982	184.982	144000.00	80676495.00
4631	2026.06.05 01:30	buy	2007	15.00	185.798	185.198	0.000
4632	2026.06.05 03:55	close	2007	15.00	185.745	185.198	0.000	-79500.00	80596995.00
4633	2026.06.05 03:55	sell	2008	15.00	185.745	185.945	185.245
4634	2026.06.05 05:30	close	2008	15.00	185.832	185.945	185.245	-130500.00	80466495.00
4635	2026.06.10 01:30	buy	2009	15.00	185.078	183.828	186.078
4636	2026.06.10 03:55	close	2009	15.00	185.058	183.828	186.078	-30000.00	80436495.00
4637	2026.06.10 03:55	sell	2010	15.00	185.058	185.558	184.658
4638	2026.06.10 04:15	close	2010	15.00	185.055	185.558	184.658	4500.00	80440995.00
4639	2026.06.15 03:55	sell	2011	15.00	185.731	186.231	185.331
4640	2026.06.15 04:15	close	2011	15.00	185.710	186.231	185.331	31500.00	80472495.00
4641	2026.06.17 01:30	buy	2012	15.00	186.272	185.972	186.872
4642	2026.06.17 03:55	close	2012	15.00	186.244	185.972	186.872	-42000.00	80430495.00
4643	2026.06.18 04:00	sell	2013	15.00	185.048	185.548	184.748
4644	2026.06.18 05:30	close	2013	15.00	184.994	185.548	184.748	81000.00	80511495.00
4645	2026.06.19 01:30	buy	2014	15.00	184.929	184.329	0.000
4646	2026.06.19 03:55	close	2014	15.00	184.682	184.329	0.000	-370500.00	80140995.00
4647	2026.06.19 03:55	sell	2015	15.00	184.682	184.882	184.182
4648	2026.06.19 05:30	close	2015	15.00	184.681	184.882	184.182	1500.00	80142495.00
4649	2026.06.25 01:30	buy	2016	15.00	183.703	182.453	184.703
4650	2026.06.25 03:55	close	2016	15.00	183.623	182.453	184.703	-120000.00	80022495.00
4651	2026.06.25 03:55	sell	2017	15.00	183.623	184.123	183.223
4652	2026.06.25 04:15	close	2017	15.00	183.727	184.123	183.223	-156000.00	79866495.00
4653	2026.06.26 02:35	buy	2018	15.00	183.855	183.105	184.855
4654	2026.06.26 03:55	close	2018	15.00	183.902	183.105	184.855	70500.00	79936995.00