通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2015.01.02 08:20 - 2026.06.29 23:55 (2015.01.01 - 2026.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		EA_DisplayName="RICH RSISMA DAY-ONLY ULTIMA ABYSS-4 P09 v2.01"; InpUSDJPY="USDJPY"; InpLotMode=1; InpFixedLots=0.01; InpPortfolioRiskPercent=8; InpRiskSlots=6; InpDailyDefensePercent=10; InpDailyUseGrossLoss=true; InpCompoundUseEquity=false; InpMaxOpenPositions=6; InpMaxLotsPerPosition=20; InpSkipIfBelowBrokerMinLot=true; InpEnforceOfficialProfile=true; InpStrictNoOvernight=true; InpDailyFlatHour=23; InpDailyFlatMinute=0; InpFridayFlatHour=22; InpFridayFlatMinute=30; InpAllowNewEntries=true; InpAllowBUY=true; InpAllowSELL=true; InpUseSpreadFilter=true; InpMaxSpreadPips=2.8; InpSlippagePips=0.3; InpAllowECNStopFallback=true; InpCloseAllAtDailyBudgetBreach=false; InpTimerSeconds=1; InpResearchHourOffset=0; InpResearchStartDate=1970.01.01 00:00; InpTesterResearchParityFromStart=true; InpLiveWarmupDays=60; InpSymbolPrefix=""; InpSymbolSuffix=""; InpMagicBase=26826000; InpShowStatusPanel=true; InpVerboseLog=false;
テストバー数	856648	モデルティック数	303114878	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	15
純益	103485577.00	総利益	347131358.00	総損失	-243645781.00
プロフィットファクタ	1.42	期待利得	22399.48
絶対ドローダウン	28374.00	最大ドローダウン	9520873.00 (15.10%)	相対ドローダウン	19.86% (532117.00)
総取引数	4620	売りポジション(勝率%）	1416 (50.78%)	買いポジション(勝率%）	3204 (53.65%)
		勝率(%)	2438 (52.77%)	負率 (%)	2182 (47.23%)
最大		勝トレード	3650655.00	敗トレード	-1377600.00
平均		勝トレード	142383.66	敗トレード	-111661.68
最大		連勝(金額)	16 (1257255.00)	連敗(金額)	13 (-4076609.00)
最大		連勝(トレード数)	11539965.00 (5)	連敗(トレード数)	-5698612.00 (7)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.09 16:40	sell	1	0.13	119.367	120.367	0.000
2	2015.01.09 22:30	close	1	0.13	118.636	120.367	0.000	9503.00	1009503.00
3	2015.01.12 15:40	sell	2	0.13	118.801	119.801	0.000
4	2015.01.12 23:00	close	2	0.13	118.348	119.801	0.000	5889.00	1015392.00
5	2015.01.13 07:40	sell	3	0.16	118.546	119.346	0.000
6	2015.01.13 07:40	sell	4	0.16	118.546	119.346	0.000
7	2015.01.13 09:20	sell	5	0.13	118.490	119.490	0.000
8	2015.01.13 10:30	buy	6	0.13	118.431	117.431	0.000
9	2015.01.13 10:40	buy	7	0.27	118.433	117.933	0.000
10	2015.01.13 10:40	buy	8	0.13	118.433	117.433	0.000
11	2015.01.13 11:40	close	4	0.16	118.468	119.346	0.000	1248.00	1016640.00
12	2015.01.13 15:40	close	3	0.16	118.388	119.346	0.000	2528.00	1019168.00
13	2015.01.13 17:20	close	5	0.13	118.441	119.490	0.000	637.00	1019805.00
14	2015.01.13 17:40	buy	9	0.27	118.550	118.050	0.000
15	2015.01.13 18:30	close	6	0.13	118.234	117.431	0.000	-2561.00	1017244.00
16	2015.01.13 18:40	close	8	0.13	118.212	117.433	0.000	-2873.00	1014371.00
17	2015.01.13 18:40	close	7	0.27	118.212	117.933	0.000	-5967.00	1008404.00
18	2015.01.13 19:15	s/l	9	0.27	118.050	118.050	0.000	-13500.00	994904.00
19	2015.01.14 21:20	buy	10	0.26	117.331	116.831	0.000
20	2015.01.14 23:00	close	10	0.26	117.266	116.831	0.000	-1690.00	993214.00
21	2015.01.16 15:00	buy	11	0.26	116.571	116.071	0.000
22	2015.01.16 22:30	close	11	0.26	117.530	116.071	0.000	24934.00	1018148.00
23	2015.01.21 19:00	buy	12	0.27	117.877	117.377	0.000
24	2015.01.21 21:00	sell	13	0.13	117.891	118.891	0.000
25	2015.01.21 23:00	close	13	0.13	117.821	118.891	0.000	910.00	1019058.00
26	2015.01.21 23:00	close	12	0.27	117.806	117.377	0.000	-1917.00	1017141.00
27	2015.01.22 18:20	sell	14	0.13	117.850	118.850	0.000
28	2015.01.22 23:00	close	14	0.13	118.551	118.850	0.000	-9113.00	1008028.00
29	2015.01.23 12:40	buy	15	0.67	118.224	118.024	0.000
30	2015.01.23 13:49	s/l	15	0.67	118.024	118.024	0.000	-13400.00	994628.00
31	2015.01.23 14:00	sell	16	0.13	118.023	119.023	0.000
32	2015.01.23 22:00	close	16	0.13	117.764	119.023	0.000	3367.00	997995.00
33	2015.01.27 07:10	buy	17	0.66	118.314	118.114	0.000
34	2015.01.27 08:47	s/l	17	0.66	118.114	118.114	0.000	-13200.00	984795.00
35	2015.02.02 07:00	sell	18	0.13	117.701	118.701	0.000
36	2015.02.02 07:20	sell	19	0.13	117.643	118.643	0.000
37	2015.02.02 15:00	close	18	0.13	117.652	118.701	0.000	637.00	985432.00
38	2015.02.02 15:20	close	19	0.13	117.671	118.643	0.000	-364.00	985068.00
39	2015.02.03 11:00	buy	20	0.26	117.407	116.907	0.000
40	2015.02.03 11:00	buy	21	0.13	117.407	116.407	0.000
41	2015.02.03 19:00	close	21	0.13	117.479	116.407	0.000	936.00	986004.00
42	2015.02.03 19:00	close	20	0.26	117.479	116.907	0.000	1872.00	987876.00
43	2015.02.04 18:00	buy	22	0.26	117.535	117.035	0.000
44	2015.02.04 23:00	close	22	0.26	117.294	117.035	0.000	-6266.00	981610.00
45	2015.02.05 20:20	buy	23	0.26	117.517	117.017	0.000
46	2015.02.05 23:00	close	23	0.26	117.532	117.017	0.000	390.00	982000.00
47	2015.02.06 15:40	buy	24	0.13	118.367	117.367	0.000
48	2015.02.06 15:40	buy	25	0.26	118.367	117.867	0.000
49	2015.02.06 15:40	buy	26	0.13	118.367	117.367	0.000
50	2015.02.06 15:40	buy	27	0.26	118.367	117.867	0.000
51	2015.02.06 16:00	sell	28	0.13	118.584	119.584	0.000
52	2015.02.06 22:30	close	28	0.13	118.927	119.584	0.000	-4459.00	977541.00
53	2015.02.06 22:30	close	27	0.26	118.912	117.867	0.000	14170.00	991711.00
54	2015.02.06 22:30	close	26	0.13	118.912	117.367	0.000	7085.00	998796.00
55	2015.02.06 22:30	close	25	0.26	118.912	117.867	0.000	14170.00	1012966.00
56	2015.02.06 22:30	close	24	0.13	118.912	117.367	0.000	7085.00	1020051.00
57	2015.02.09 18:40	buy	29	0.27	118.695	118.195	0.000
58	2015.02.09 23:00	close	29	0.27	118.571	118.195	0.000	-3348.00	1016703.00
59	2015.02.12 04:40	sell	30	0.13	120.167	121.167	0.000
60	2015.02.12 08:40	close	30	0.13	120.213	121.167	0.000	-598.00	1016105.00
61	2015.02.12 10:30	buy	31	0.16	119.252	118.452	0.000
62	2015.02.12 14:30	close	31	0.16	119.759	118.452	0.000	8112.00	1024217.00
63	2015.02.13 16:00	buy	32	0.27	119.059	118.559	0.000
64	2015.02.13 18:00	buy	33	0.13	118.672	117.672	0.000
65	2015.02.13 22:30	close	33	0.13	118.767	117.672	0.000	1235.00	1025452.00
66	2015.02.13 22:30	close	32	0.27	118.767	118.559	0.000	-7884.00	1017568.00
67	2015.02.16 14:00	buy	34	0.13	118.574	117.574	0.000
68	2015.02.16 22:00	close	34	0.13	118.464	117.574	0.000	-1430.00	1016138.00
69	2015.02.18 07:40	buy	35	0.13	119.100	118.100	0.000
70	2015.02.18 08:40	buy	36	0.27	119.210	118.710	0.000
71	2015.02.18 08:40	buy	37	0.13	119.210	118.210	0.000
72	2015.02.18 12:00	buy	38	0.13	119.163	118.163	0.000
73	2015.02.18 15:40	close	35	0.13	119.200	118.100	0.000	1300.00	1017438.00
74	2015.02.18 16:40	close	37	0.13	119.275	118.210	0.000	845.00	1018283.00
75	2015.02.18 16:40	close	36	0.27	119.275	118.710	0.000	1755.00	1020038.00
76	2015.02.18 20:00	close	38	0.13	119.246	118.163	0.000	1079.00	1021117.00
77	2015.02.20 19:40	buy	39	0.27	118.801	118.301	0.000
78	2015.02.20 22:30	close	39	0.27	119.150	118.301	0.000	9423.00	1030540.00
79	2015.02.23 14:20	buy	40	0.27	119.089	118.589	0.000
80	2015.02.23 14:20	buy	41	0.13	119.089	118.089	0.000
81	2015.02.23 22:20	close	41	0.13	118.890	118.089	0.000	-2587.00	1027953.00
82	2015.02.23 22:20	close	40	0.27	118.890	118.589	0.000	-5373.00	1022580.00
83	2015.02.25 18:20	buy	42	0.27	118.930	118.430	0.000
84	2015.02.25 23:00	close	42	0.27	118.860	118.430	0.000	-1890.00	1020690.00
85	2015.02.26 15:30	buy	43	0.68	118.850	118.650	0.000
86	2015.02.26 23:00	close	43	0.68	119.484	118.650	0.000	43112.00	1063802.00
87	2015.03.02 15:10	buy	44	0.70	119.749	119.549	0.000
88	2015.03.02 23:00	close	44	0.70	120.148	119.549	0.000	27930.00	1091732.00
89	2015.03.03 07:00	sell	45	0.14	119.679	120.679	0.000
90	2015.03.03 11:00	sell	46	0.14	119.695	120.695	0.000
91	2015.03.03 13:00	buy	47	0.14	119.843	118.843	0.000
92	2015.03.03 13:00	buy	48	0.14	119.843	118.843	0.000
93	2015.03.03 13:20	buy	49	0.18	119.816	119.016	0.000
94	2015.03.03 15:00	close	45	0.14	119.786	120.679	0.000	-1498.00	1090234.00
95	2015.03.03 17:20	close	49	0.18	119.541	119.016	0.000	-4950.00	1085284.00
96	2015.03.03 19:00	close	46	0.14	119.480	120.695	0.000	3010.00	1088294.00
97	2015.03.03 21:00	close	48	0.14	119.553	118.843	0.000	-4060.00	1084234.00
98	2015.03.03 21:00	close	47	0.14	119.553	118.843	0.000	-4060.00	1080174.00
99	2015.03.03 22:00	sell	50	0.14	119.686	120.686	0.000
100	2015.03.03 23:00	close	50	0.14	119.703	120.686	0.000	-238.00	1079936.00
101	2015.03.06 03:30	buy	51	0.17	119.966	119.166	0.000
102	2015.03.06 11:30	close	51	0.17	120.112	119.166	0.000	2482.00	1082418.00
103	2015.03.06 15:40	buy	52	0.14	120.666	119.666	0.000
104	2015.03.06 15:40	buy	53	0.28	120.666	120.166	0.000
105	2015.03.06 15:40	buy	54	0.14	120.666	119.666	0.000
106	2015.03.06 15:40	buy	55	0.28	120.666	120.166	0.000
107	2015.03.06 22:30	close	55	0.28	120.729	120.166	0.000	1764.00	1084182.00
108	2015.03.06 22:30	close	54	0.14	120.729	119.666	0.000	882.00	1085064.00
109	2015.03.06 22:30	close	53	0.28	120.729	120.166	0.000	1764.00	1086828.00
110	2015.03.06 22:30	close	52	0.14	120.729	119.666	0.000	882.00	1087710.00
111	2015.03.12 18:00	buy	56	0.29	121.287	120.787	0.000
112	2015.03.12 23:00	close	56	0.29	121.274	120.787	0.000	-377.00	1087333.00
113	2015.03.16 00:45	buy	57	0.18	121.350	120.550	0.000
114	2015.03.16 08:45	close	57	0.18	121.218	120.550	0.000	-2376.00	1084957.00
115	2015.03.16 17:00	buy	58	0.28	121.323	120.823	0.000
116	2015.03.16 23:00	close	58	0.28	121.323	120.823	0.000	0.00	1084957.00
117	2015.03.17 10:00	buy	59	0.28	121.410	120.910	0.000
118	2015.03.17 11:10	buy	60	0.72	121.348	121.148	0.000
119	2015.03.17 14:05	s/l	60	0.72	121.148	121.148	0.000	-14400.00	1070557.00
120	2015.03.17 18:00	close	59	0.28	121.283	120.910	0.000	-3556.00	1067001.00
121	2015.03.19 12:30	buy	61	0.14	120.571	119.571	0.000
122	2015.03.19 20:30	close	61	0.14	120.972	119.571	0.000	5614.00	1072615.00
123	2015.03.24 15:40	buy	62	0.28	119.672	119.172	0.000
124	2015.03.24 16:20	buy	63	0.28	119.639	119.139	0.000
125	2015.03.24 18:40	sell	64	0.14	119.797	120.797	0.000
126	2015.03.24 23:00	close	64	0.14	119.760	120.797	0.000	518.00	1073133.00
127	2015.03.24 23:00	close	63	0.28	119.745	119.139	0.000	2968.00	1076101.00
128	2015.03.24 23:00	close	62	0.28	119.745	119.172	0.000	2044.00	1078145.00
129	2015.03.25 20:40	buy	65	0.28	119.597	119.097	0.000
130	2015.03.25 23:00	close	65	0.28	119.474	119.097	0.000	-3444.00	1074701.00
131	2015.03.26 15:20	buy	66	0.28	119.115	118.615	0.000
132	2015.03.26 15:30	buy	67	0.17	119.016	118.216	0.000
133	2015.03.26 19:30	close	67	0.17	119.118	118.216	0.000	1734.00	1076435.00
134	2015.03.26 22:00	sell	68	0.14	119.198	120.198	0.000
135	2015.03.26 23:00	close	68	0.14	119.187	120.198	0.000	154.00	1076589.00
136	2015.03.26 23:00	close	66	0.28	119.172	118.615	0.000	1596.00	1078185.00
137	2015.03.27 19:00	sell	69	0.14	119.145	120.145	0.000
138	2015.03.27 22:30	close	69	0.14	119.175	120.145	0.000	-420.00	1077765.00
139	2015.03.31 09:40	buy	70	0.28	120.113	119.613	0.000
140	2015.03.31 10:20	buy	71	0.14	120.189	119.189	0.000
141	2015.03.31 17:40	close	70	0.28	119.885	119.613	0.000	-6384.00	1071381.00
142	2015.03.31 18:20	close	71	0.14	120.025	119.189	0.000	-2296.00	1069085.00
143	2015.04.01 08:30	buy	72	0.14	119.964	118.964	0.000
144	2015.04.01 09:00	sell	73	0.14	119.812	120.812	0.000
145	2015.04.01 10:00	buy	74	0.17	119.870	119.070	0.000
146	2015.04.01 14:00	close	74	0.17	120.088	119.070	0.000	3706.00	1072791.00
147	2015.04.01 16:00	buy	75	0.14	119.869	118.869	0.000
148	2015.04.01 16:30	close	72	0.14	119.879	118.964	0.000	-1190.00	1071601.00
149	2015.04.01 17:00	close	73	0.14	119.773	120.812	0.000	546.00	1072147.00
150	2015.04.01 23:00	close	75	0.14	119.692	118.869	0.000	-2478.00	1069669.00
151	2015.04.03 15:40	buy	76	0.17	119.123	118.323	0.000
152	2015.04.03 19:40	close	76	0.17	119.026	118.323	0.000	-1649.00	1068020.00
153	2015.04.06 16:00	buy	77	0.14	118.967	117.967	0.000
154	2015.04.06 23:00	close	77	0.14	119.476	117.967	0.000	7126.00	1075146.00
155	2015.04.08 07:30	buy	78	0.17	119.920	119.120	0.000
156	2015.04.08 08:00	sell	79	0.14	119.780	120.780	0.000
157	2015.04.08 11:30	buy	80	0.14	119.987	118.987	0.000
158	2015.04.08 15:30	close	78	0.17	119.782	119.120	0.000	-2346.00	1072800.00
159	2015.04.08 16:00	close	79	0.14	119.718	120.780	0.000	868.00	1073668.00
160	2015.04.08 18:00	buy	81	0.28	119.983	119.483	0.000
161	2015.04.08 19:30	close	80	0.14	119.984	118.987	0.000	-42.00	1073626.00
162	2015.04.08 23:00	close	81	0.28	120.069	119.483	0.000	2408.00	1076034.00
163	2015.04.09 13:00	buy	82	0.14	120.077	119.077	0.000
164	2015.04.09 21:00	close	82	0.14	120.573	119.077	0.000	6944.00	1082978.00
165	2015.04.10 15:30	buy	83	0.72	120.392	120.192	0.000
166	2015.04.10 15:30	buy	84	0.18	120.392	119.592	0.000
167	2015.04.10 16:21	s/l	83	0.72	120.192	120.192	0.000	-14400.00	1068578.00
168	2015.04.10 19:30	close	84	0.18	120.223	119.592	0.000	-3042.00	1065536.00
169	2015.04.13 15:40	sell	85	0.14	120.370	121.370	0.000
170	2015.04.13 16:00	buy	86	0.14	120.157	119.157	0.000
171	2015.04.13 18:00	sell	87	0.14	120.331	121.331	0.000
172	2015.04.13 23:00	close	87	0.14	120.063	121.331	0.000	3752.00	1069288.00
173	2015.04.13 23:00	close	86	0.14	120.048	119.157	0.000	-1526.00	1067762.00
174	2015.04.13 23:00	close	85	0.14	120.063	121.370	0.000	4298.00	1072060.00
175	2015.04.14 15:40	buy	88	0.17	119.654	118.854	0.000
176	2015.04.14 16:00	buy	89	0.14	119.614	118.614	0.000
177	2015.04.14 19:40	close	88	0.17	119.360	118.854	0.000	-4998.00	1067062.00
178	2015.04.14 23:00	close	89	0.14	119.430	118.614	0.000	-2576.00	1064486.00
179	2015.04.17 15:40	buy	90	0.28	119.012	118.512	0.000
180	2015.04.17 17:00	sell	91	0.14	119.037	120.037	0.000
181	2015.04.17 22:30	close	91	0.14	118.776	120.037	0.000	3654.00	1068140.00
182	2015.04.17 22:30	close	90	0.28	118.761	118.512	0.000	-7028.00	1061112.00
183	2015.04.21 13:00	buy	92	0.28	119.453	118.953	0.000
184	2015.04.21 13:00	buy	93	0.14	119.453	118.453	0.000
185	2015.04.21 14:40	buy	94	0.70	119.368	119.168	0.000
186	2015.04.21 15:20	buy	95	0.14	119.379	118.379	0.000
187	2015.04.21 21:00	close	93	0.14	119.626	118.453	0.000	2422.00	1063534.00
188	2015.04.21 21:00	close	92	0.28	119.626	118.953	0.000	4844.00	1068378.00
189	2015.04.21 22:40	close	94	0.70	119.654	119.168	0.000	20020.00	1088398.00
190	2015.04.21 23:00	close	95	0.14	119.650	118.379	0.000	3794.00	1092192.00
191	2015.04.22 10:50	buy	96	0.72	119.580	119.380	0.000
192	2015.04.22 12:02	s/l	96	0.72	119.380	119.380	0.000	-14400.00	1077792.00
193	2015.04.22 15:00	buy	97	0.14	119.601	118.601	0.000
194	2015.04.22 23:00	close	97	0.14	119.902	118.601	0.000	4214.00	1082006.00
195	2015.04.23 09:00	buy	98	0.14	119.858	118.858	0.000
196	2015.04.23 09:10	buy	99	0.72	119.838	119.638	0.000
197	2015.04.23 09:40	buy	100	0.28	119.904	119.404	0.000
198	2015.04.23 10:50	buy	101	0.18	119.854	119.054	0.000
199	2015.04.23 12:00	buy	102	0.14	119.970	118.970	0.000
200	2015.04.23 14:50	close	101	0.18	119.955	119.054	0.000	1818.00	1083824.00
201	2015.04.23 17:00	close	98	0.14	119.948	118.858	0.000	1260.00	1085084.00
202	2015.04.23 17:10	close	99	0.72	119.898	119.638	0.000	4320.00	1089404.00
203	2015.04.23 17:40	close	100	0.28	119.778	119.404	0.000	-3528.00	1085876.00
204	2015.04.23 20:00	close	102	0.14	119.700	118.970	0.000	-3780.00	1082096.00
205	2015.04.24 14:00	buy	103	0.28	119.536	119.036	0.000
206	2015.04.24 14:00	sell	104	0.14	119.521	120.521	0.000
207	2015.04.24 14:00	sell	105	0.14	119.521	120.521	0.000
208	2015.04.24 16:00	buy	106	0.14	119.310	118.310	0.000
209	2015.04.24 16:39	s/l	103	0.28	119.036	119.036	0.000	-14000.00	1068096.00
210	2015.04.24 22:00	close	105	0.14	118.886	120.521	0.000	8890.00	1076986.00
211	2015.04.24 22:00	close	104	0.14	118.886	120.521	0.000	8890.00	1085876.00
212	2015.04.24 22:30	close	106	0.14	118.847	118.310	0.000	-6482.00	1079394.00
213	2015.04.27 12:40	sell	107	0.14	119.175	120.175	0.000
214	2015.04.27 15:00	sell	108	0.14	119.378	120.378	0.000
215	2015.04.27 20:40	close	107	0.14	118.984	120.175	0.000	2674.00	1082068.00
216	2015.04.27 23:00	close	108	0.14	119.100	120.378	0.000	3892.00	1085960.00
217	2015.04.28 11:40	buy	109	0.18	119.058	118.258	0.000
218	2015.04.28 15:40	close	109	0.18	119.057	118.258	0.000	-18.00	1085942.00
219	2015.04.29 15:40	sell	110	0.14	118.943	119.943	0.000
220	2015.04.29 16:00	buy	111	0.28	119.212	118.712	0.000
221	2015.04.29 19:17	s/l	111	0.28	118.712	118.712	0.000	-14000.00	1071942.00
222	2015.04.29 23:00	close	110	0.14	119.042	119.943	0.000	-1386.00	1070556.00
223	2015.04.30 10:20	buy	112	0.28	118.958	118.458	0.000
224	2015.04.30 10:20	buy	113	0.14	118.958	117.958	0.000
225	2015.04.30 11:00	sell	114	0.14	118.891	119.891	0.000
226	2015.04.30 11:10	buy	115	0.71	118.803	118.603	0.000
227	2015.04.30 11:10	buy	116	0.17	118.803	118.003	0.000
228	2015.04.30 15:10	close	116	0.17	118.831	118.003	0.000	476.00	1071032.00
229	2015.04.30 15:40	buy	117	0.14	119.184	118.184	0.000
230	2015.04.30 15:40	buy	118	0.28	119.184	118.684	0.000
231	2015.04.30 18:20	close	113	0.14	119.660	117.958	0.000	9828.00	1080860.00
232	2015.04.30 18:20	close	112	0.28	119.660	118.458	0.000	19656.00	1100516.00
233	2015.04.30 18:51	s/l	114	0.14	119.891	119.891	0.000	-14000.00	1086516.00
234	2015.04.30 19:10	close	115	0.71	119.786	118.603	0.000	69793.00	1156309.00
235	2015.04.30 23:00	close	118	0.28	119.375	118.684	0.000	5348.00	1161657.00
236	2015.04.30 23:00	close	117	0.14	119.375	118.184	0.000	2674.00	1164331.00
237	2015.05.05 11:10	buy	119	0.19	120.123	119.323	0.000
238	2015.05.05 15:10	close	119	0.19	120.492	119.323	0.000	7011.00	1171342.00
239	2015.05.05 16:00	sell	120	0.15	120.101	121.101	0.000
240	2015.05.05 23:00	close	120	0.15	119.847	121.101	0.000	3810.00	1175152.00
241	2015.05.07 19:00	sell	121	0.15	119.733	120.733	0.000
242	2015.05.07 23:00	close	121	0.15	119.783	120.733	0.000	-750.00	1174402.00
243	2015.05.12 10:20	buy	122	0.78	119.973	119.773	0.000
244	2015.05.12 11:40	buy	123	0.15	120.103	119.103	0.000
245	2015.05.12 11:50	buy	124	0.19	120.050	119.250	0.000
246	2015.05.12 15:50	close	124	0.19	120.073	119.250	0.000	437.00	1174839.00
247	2015.05.12 18:00	sell	125	0.15	119.886	120.886	0.000
248	2015.05.12 18:20	close	122	0.78	119.900	119.773	0.000	-5694.00	1169145.00
249	2015.05.12 19:40	close	123	0.15	119.826	119.103	0.000	-4155.00	1164990.00
250	2015.05.12 23:00	close	125	0.15	119.851	120.886	0.000	525.00	1165515.00
251	2015.05.13 07:00	buy	126	0.31	119.926	119.426	0.000
252	2015.05.13 07:20	sell	127	0.19	119.935	120.735	0.000
253	2015.05.13 07:20	sell	128	0.19	119.935	120.735	0.000
254	2015.05.13 07:40	sell	129	0.15	119.881	120.881	0.000
255	2015.05.13 11:20	close	128	0.19	119.826	120.735	0.000	2071.00	1167586.00
256	2015.05.13 15:00	close	126	0.31	119.727	119.426	0.000	-6169.00	1161417.00
257	2015.05.13 15:20	close	127	0.19	119.744	120.735	0.000	3629.00	1165046.00
258	2015.05.13 15:40	close	129	0.15	119.356	120.881	0.000	7875.00	1172921.00
259	2015.05.14 11:20	buy	130	0.31	119.179	118.679	0.000
260	2015.05.14 11:20	buy	131	0.15	119.179	118.179	0.000
261	2015.05.14 16:00	buy	132	0.15	119.103	118.103	0.000
262	2015.05.14 18:00	buy	133	0.31	119.239	118.739	0.000
263	2015.05.14 19:20	close	131	0.15	119.180	118.179	0.000	15.00	1172936.00
264	2015.05.14 19:20	close	130	0.31	119.180	118.679	0.000	31.00	1172967.00
265	2015.05.14 23:00	close	133	0.31	119.157	118.739	0.000	-2542.00	1170425.00
266	2015.05.14 23:00	close	132	0.15	119.157	118.103	0.000	810.00	1171235.00
267	2015.05.19 10:40	buy	134	0.31	120.053	119.553	0.000
268	2015.05.19 10:40	buy	135	0.15	120.053	119.053	0.000
269	2015.05.19 18:40	close	135	0.15	120.618	119.053	0.000	8475.00	1179710.00
270	2015.05.19 18:40	close	134	0.31	120.618	119.553	0.000	17515.00	1197225.00
271	2015.05.20 14:00	buy	136	0.15	121.011	120.011	0.000
272	2015.05.20 22:00	close	136	0.15	121.154	120.011	0.000	2145.00	1199370.00
273	2015.05.21 07:00	buy	137	0.15	121.184	120.184	0.000
274	2015.05.21 12:30	buy	138	0.15	120.934	119.934	0.000
275	2015.05.21 15:00	close	137	0.15	121.087	120.184	0.000	-1455.00	1197915.00
276	2015.05.21 20:30	close	138	0.15	120.999	119.934	0.000	975.00	1198890.00
277	2015.05.22 15:30	buy	139	0.19	120.864	120.064	0.000
278	2015.05.22 19:30	close	139	0.19	121.432	120.064	0.000	10792.00	1209682.00
279	2015.05.27 07:30	buy	140	0.16	123.147	122.147	0.000
280	2015.05.27 09:20	buy	141	0.16	122.996	121.996	0.000
281	2015.05.27 09:30	buy	142	0.80	122.903	122.703	0.000
282	2015.05.27 09:30	buy	143	0.20	122.903	122.103	0.000
283	2015.05.27 10:20	buy	144	0.32	123.106	122.606	0.000
284	2015.05.27 10:20	buy	145	0.16	123.106	122.106	0.000
285	2015.05.27 13:30	close	143	0.20	123.459	122.103	0.000	11120.00	1220802.00
286	2015.05.27 15:30	close	140	0.16	123.684	122.147	0.000	8592.00	1229394.00
287	2015.05.27 17:20	close	141	0.16	123.527	121.996	0.000	8496.00	1237890.00
288	2015.05.27 17:30	close	142	0.80	123.626	122.703	0.000	57840.00	1295730.00
289	2015.05.27 18:20	close	145	0.16	123.755	122.106	0.000	10384.00	1306114.00
290	2015.05.27 18:20	close	144	0.32	123.755	122.606	0.000	20768.00	1326882.00
291	2015.05.28 10:20	buy	146	0.17	123.764	122.764	0.000
292	2015.05.28 10:50	buy	147	0.88	123.676	123.476	0.000
293	2015.05.28 10:50	buy	148	0.22	123.676	122.876	0.000
294	2015.05.28 11:30	buy	149	0.17	123.956	122.956	0.000
295	2015.05.28 14:50	close	148	0.22	124.262	122.876	0.000	12892.00	1339774.00
296	2015.05.28 18:20	close	146	0.17	124.297	122.764	0.000	9061.00	1348835.00
297	2015.05.28 18:50	close	147	0.88	124.216	123.476	0.000	47520.00	1396355.00
298	2015.05.28 19:30	close	149	0.17	124.166	122.956	0.000	3570.00	1399925.00
299	2015.05.29 18:00	buy	150	0.37	124.069	123.569	0.000
300	2015.05.29 22:30	close	150	0.37	124.128	123.569	0.000	2183.00	1402108.00
301	2015.06.01 12:30	buy	151	0.23	124.066	123.266	0.000
302	2015.06.01 16:30	close	151	0.23	123.944	123.266	0.000	-2806.00	1399302.00
303	2015.06.02 07:00	buy	152	0.37	124.746	124.246	0.000
304	2015.06.02 07:00	sell	153	0.18	124.731	125.731	0.000
305	2015.06.02 09:00	buy	154	0.18	124.643	123.643	0.000
306	2015.06.02 11:00	close	153	0.18	124.631	125.731	0.000	1800.00	1401102.00
307	2015.06.02 11:10	buy	155	0.23	124.572	123.772	0.000
308	2015.06.02 12:30	buy	156	0.18	124.725	123.725	0.000
309	2015.06.02 15:00	close	152	0.37	124.683	124.246	0.000	-2331.00	1398771.00
310	2015.06.02 15:10	close	155	0.23	124.684	123.772	0.000	2576.00	1401347.00
311	2015.06.02 15:20	buy	157	0.23	124.578	123.778	0.000
312	2015.06.02 15:40	buy	158	0.37	124.701	124.201	0.000
313	2015.06.02 16:15	s/l	158	0.37	124.201	124.201	0.000	-18500.00	1382847.00
314	2015.06.02 16:20	sell	159	0.18	124.298	125.298	0.000
315	2015.06.02 17:00	close	154	0.18	124.124	123.643	0.000	-9342.00	1373505.00
316	2015.06.02 17:02	s/l	157	0.23	123.778	123.778	0.000	-18400.00	1355105.00
317	2015.06.02 19:00	sell	160	0.18	124.188	125.188	0.000
318	2015.06.02 20:30	close	156	0.18	123.963	123.725	0.000	-13716.00	1341389.00
319	2015.06.02 23:00	close	160	0.18	124.118	125.188	0.000	1260.00	1342649.00
320	2015.06.02 23:00	close	159	0.18	124.118	125.298	0.000	3240.00	1345889.00
321	2015.06.03 17:20	sell	161	0.17	124.100	125.100	0.000
322	2015.06.03 18:00	buy	162	0.17	124.137	123.137	0.000
323	2015.06.03 23:00	close	162	0.17	124.222	123.137	0.000	1445.00	1347334.00
324	2015.06.03 23:00	close	161	0.17	124.237	125.100	0.000	-2329.00	1345005.00
325	2015.06.04 12:00	sell	163	0.17	124.038	125.038	0.000
326	2015.06.04 13:00	sell	164	0.17	124.019	125.019	0.000
327	2015.06.04 13:00	sell	165	0.17	124.019	125.019	0.000
328	2015.06.04 15:50	buy	166	0.89	124.186	123.986	0.000
329	2015.06.04 15:50	buy	167	0.22	124.186	123.386	0.000
330	2015.06.04 16:00	sell	168	0.17	124.321	125.321	0.000
331	2015.06.04 19:50	close	167	0.22	124.527	123.386	0.000	7502.00	1352507.00
332	2015.06.04 20:00	close	163	0.17	124.535	125.038	0.000	-8449.00	1344058.00
333	2015.06.04 21:00	close	165	0.17	124.361	125.019	0.000	-5814.00	1338244.00
334	2015.06.04 21:00	close	164	0.17	124.361	125.019	0.000	-5814.00	1332430.00
335	2015.06.04 23:00	close	168	0.17	124.352	125.321	0.000	-527.00	1331903.00
336	2015.06.04 23:00	close	166	0.89	124.337	123.986	0.000	13439.00	1345342.00
337	2015.06.08 10:00	buy	169	0.89	125.185	124.985	0.000
338	2015.06.08 10:00	buy	170	0.22	125.185	124.385	0.000
339	2015.06.08 11:20	buy	171	0.17	125.477	124.477	0.000
340	2015.06.08 14:00	close	170	0.22	125.320	124.385	0.000	2970.00	1348312.00
341	2015.06.08 18:00	close	169	0.89	125.338	124.985	0.000	13617.00	1361929.00
342	2015.06.08 19:20	close	171	0.17	125.114	124.477	0.000	-6171.00	1355758.00
343	2015.06.09 19:00	buy	172	0.18	124.177	123.177	0.000
344	2015.06.09 21:00	buy	173	0.36	124.418	123.918	0.000
345	2015.06.09 23:00	close	173	0.36	124.341	123.918	0.000	-2772.00	1352986.00
346	2015.06.09 23:00	close	172	0.18	124.341	123.177	0.000	2952.00	1355938.00
347	2015.06.10 07:20	buy	174	0.90	123.945	123.745	0.000
348	2015.06.10 07:21	s/l	174	0.90	123.745	123.745	0.000	-18000.00	1337938.00
349	2015.06.10 08:00	sell	175	0.17	122.989	123.989	0.000
350	2015.06.10 08:00	sell	176	0.17	122.989	123.989	0.000
351	2015.06.10 16:00	close	176	0.17	122.716	123.989	0.000	4641.00	1342579.00
352	2015.06.10 16:00	close	175	0.17	122.716	123.989	0.000	4641.00	1347220.00
353	2015.06.16 05:00	sell	177	0.17	123.532	124.532	0.000
354	2015.06.16 05:00	sell	178	0.22	123.532	124.332	0.000
355	2015.06.16 05:00	sell	179	0.22	123.532	124.332	0.000
356	2015.06.16 09:00	close	179	0.22	123.588	124.332	0.000	-1232.00	1345988.00
357	2015.06.16 09:00	close	177	0.17	123.588	124.532	0.000	-952.00	1345036.00
358	2015.06.16 13:00	close	178	0.22	123.554	124.332	0.000	-484.00	1344552.00
359	2015.06.18 19:00	buy	180	0.17	122.877	121.877	0.000
360	2015.06.18 19:40	buy	181	0.35	123.111	122.611	0.000
361	2015.06.18 23:00	close	181	0.35	122.896	122.611	0.000	-7525.00	1337027.00
362	2015.06.18 23:00	close	180	0.17	122.896	121.877	0.000	323.00	1337350.00
363	2015.06.22 01:15	buy	182	0.22	122.849	122.049	0.000
364	2015.06.22 09:15	close	182	0.22	122.770	122.049	0.000	-1738.00	1335612.00
365	2015.06.24 12:00	buy	183	0.17	123.880	122.880	0.000
366	2015.06.24 12:20	buy	184	0.35	123.922	123.422	0.000
367	2015.06.24 14:00	buy	185	0.17	123.926	122.926	0.000
368	2015.06.24 14:40	buy	186	0.22	123.873	123.073	0.000
369	2015.06.24 15:40	buy	187	0.17	124.006	123.006	0.000
370	2015.06.24 18:40	close	186	0.22	124.336	123.073	0.000	10186.00	1345798.00
371	2015.06.24 20:00	close	183	0.17	124.031	122.880	0.000	2567.00	1348365.00
372	2015.06.24 20:20	close	184	0.35	123.954	123.422	0.000	1120.00	1349485.00
373	2015.06.24 22:00	close	185	0.17	123.815	122.926	0.000	-1887.00	1347598.00
374	2015.06.24 23:00	close	187	0.17	123.860	123.006	0.000	-2482.00	1345116.00
375	2015.06.25 15:00	sell	188	0.17	123.557	124.557	0.000
376	2015.06.25 15:00	sell	189	0.17	123.557	124.557	0.000
377	2015.06.25 19:00	buy	190	0.17	123.648	122.648	0.000
378	2015.06.25 23:00	close	190	0.17	123.603	122.648	0.000	-765.00	1344351.00
379	2015.06.25 23:00	close	189	0.17	123.618	124.557	0.000	-1037.00	1343314.00
380	2015.06.25 23:00	close	188	0.17	123.618	124.557	0.000	-1037.00	1342277.00
381	2015.06.26 14:00	buy	191	0.17	123.419	122.419	0.000
382	2015.06.26 22:00	close	191	0.17	123.846	122.419	0.000	7259.00	1349536.00
383	2015.06.29 00:20	sell	192	0.17	122.549	123.549	0.000
384	2015.06.29 08:20	close	192	0.17	122.602	123.549	0.000	-901.00	1348635.00
385	2015.06.29 13:00	buy	193	0.17	122.933	121.933	0.000
386	2015.06.29 15:00	buy	194	0.17	122.953	121.953	0.000
387	2015.06.29 21:00	close	193	0.17	122.443	121.933	0.000	-8330.00	1340305.00
388	2015.06.29 23:00	close	194	0.17	122.480	121.953	0.000	-8041.00	1332264.00
389	2015.06.30 15:00	buy	195	0.35	122.519	122.019	0.000
390	2015.06.30 17:00	buy	196	0.17	122.296	121.296	0.000
391	2015.06.30 19:31	s/l	195	0.35	122.019	122.019	0.000	-17500.00	1314764.00
392	2015.06.30 23:00	close	196	0.17	122.386	121.296	0.000	1530.00	1316294.00
393	2015.07.06 12:00	buy	197	0.35	122.584	122.084	0.000
394	2015.07.06 19:00	buy	198	0.17	122.543	121.543	0.000
395	2015.07.06 20:00	close	197	0.35	122.538	122.084	0.000	-1610.00	1314684.00
396	2015.07.06 23:00	close	198	0.17	122.493	121.543	0.000	-850.00	1313834.00
397	2015.07.08 00:30	buy	199	0.21	122.441	121.641	0.000
398	2015.07.08 08:30	close	199	0.21	122.008	121.641	0.000	-9093.00	1304741.00
399	2015.07.09 08:40	sell	200	0.17	121.408	122.408	0.000
400	2015.07.09 16:40	close	200	0.17	121.400	122.408	0.000	136.00	1304877.00
401	2015.07.13 01:20	sell	201	0.17	122.720	123.720	0.000
402	2015.07.13 05:20	close	201	0.17	122.557	123.720	0.000	2771.00	1307648.00
403	2015.07.13 10:00	buy	202	0.34	123.015	122.515	0.000
404	2015.07.13 10:00	buy	203	0.17	123.015	122.015	0.000
405	2015.07.13 18:00	close	203	0.17	123.452	122.015	0.000	7429.00	1315077.00
406	2015.07.13 18:00	close	202	0.34	123.452	122.515	0.000	14858.00	1329935.00
407	2015.07.14 11:30	buy	204	0.22	123.318	122.518	0.000
408	2015.07.14 15:30	close	204	0.22	123.251	122.518	0.000	-1474.00	1328461.00
409	2015.07.15 15:40	buy	205	0.35	123.744	123.244	0.000
410	2015.07.15 15:40	buy	206	0.17	123.744	122.744	0.000
411	2015.07.15 23:00	close	206	0.17	123.778	122.744	0.000	578.00	1329039.00
412	2015.07.15 23:00	close	205	0.35	123.778	123.244	0.000	1190.00	1330229.00
413	2015.07.17 14:20	buy	207	0.22	124.061	123.261	0.000
414	2015.07.17 15:40	buy	208	0.35	124.127	123.627	0.000
415	2015.07.17 18:20	close	207	0.22	123.975	123.261	0.000	-1892.00	1328337.00
416	2015.07.17 22:30	close	208	0.35	124.079	123.627	0.000	-1680.00	1326657.00
417	2015.07.21 11:40	buy	209	0.35	124.384	123.884	0.000
418	2015.07.21 11:40	buy	210	0.17	124.384	123.384	0.000
419	2015.07.21 12:20	buy	211	0.17	124.348	123.348	0.000
420	2015.07.21 14:00	buy	212	0.17	124.393	123.393	0.000
421	2015.07.21 17:49	s/l	209	0.35	123.884	123.884	0.000	-17500.00	1309157.00
422	2015.07.21 19:40	close	210	0.17	123.810	123.384	0.000	-9758.00	1299399.00
423	2015.07.21 20:20	close	211	0.17	123.835	123.348	0.000	-8721.00	1290678.00
424	2015.07.21 22:00	close	212	0.17	123.947	123.393	0.000	-7582.00	1283096.00
425	2015.07.22 13:30	buy	213	0.17	123.839	122.839	0.000
426	2015.07.22 13:40	buy	214	0.34	123.805	123.305	0.000
427	2015.07.22 15:00	buy	215	0.34	123.839	123.339	0.000
428	2015.07.22 15:10	buy	216	0.21	123.763	122.963	0.000
429	2015.07.22 18:00	sell	217	0.17	124.042	125.042	0.000
430	2015.07.22 19:10	close	216	0.21	124.081	122.963	0.000	6678.00	1289774.00
431	2015.07.22 21:30	close	213	0.17	124.114	122.839	0.000	4675.00	1294449.00
432	2015.07.22 21:40	close	214	0.34	124.107	123.305	0.000	10268.00	1304717.00
433	2015.07.22 23:00	close	217	0.17	124.023	125.042	0.000	323.00	1305040.00
434	2015.07.22 23:00	close	215	0.34	124.008	123.339	0.000	5746.00	1310786.00
435	2015.07.23 03:00	sell	218	0.17	124.055	125.055	0.000
436	2015.07.23 11:00	close	218	0.17	123.806	125.055	0.000	4233.00	1315019.00
437	2015.07.23 11:00	sell	219	0.17	123.791	124.791	0.000
438	2015.07.23 11:00	sell	220	0.17	123.791	124.791	0.000
439	2015.07.23 11:00	sell	221	0.17	123.791	124.791	0.000
440	2015.07.23 15:40	buy	222	0.35	123.983	123.483	0.000
441	2015.07.23 16:00	sell	223	0.17	124.070	125.070	0.000
442	2015.07.23 17:20	buy	224	0.35	123.996	123.496	0.000
443	2015.07.23 19:00	close	221	0.17	123.892	124.791	0.000	-1717.00	1313302.00
444	2015.07.23 19:00	close	220	0.17	123.892	124.791	0.000	-1717.00	1311585.00
445	2015.07.23 19:00	close	219	0.17	123.892	124.791	0.000	-1717.00	1309868.00
446	2015.07.23 23:00	close	224	0.35	123.804	123.496	0.000	-6720.00	1303148.00
447	2015.07.23 23:00	close	223	0.17	123.819	125.070	0.000	4267.00	1307415.00
448	2015.07.23 23:00	close	222	0.35	123.804	123.483	0.000	-6265.00	1301150.00
449	2015.07.24 10:00	sell	225	0.17	123.867	124.867	0.000
450	2015.07.24 10:00	sell	226	0.17	123.867	124.867	0.000
451	2015.07.24 18:00	close	226	0.17	123.703	124.867	0.000	2788.00	1303938.00
452	2015.07.24 18:00	close	225	0.17	123.703	124.867	0.000	2788.00	1306726.00
453	2015.07.28 06:40	sell	227	0.21	123.435	124.235	0.000
454	2015.07.28 06:40	sell	228	0.21	123.435	124.235	0.000
455	2015.07.28 10:40	close	228	0.21	123.649	124.235	0.000	-4494.00	1302232.00
456	2015.07.28 14:40	close	227	0.21	123.727	124.235	0.000	-6132.00	1296100.00
457	2015.07.31 15:40	sell	229	0.17	123.779	124.779	0.000
458	2015.07.31 20:00	sell	230	0.17	123.966	124.966	0.000
459	2015.07.31 22:30	close	230	0.17	123.918	124.966	0.000	816.00	1296916.00
460	2015.07.31 22:30	close	229	0.17	123.918	124.779	0.000	-2363.00	1294553.00
461	2015.08.04 10:20	buy	231	0.86	123.960	123.760	0.000
462	2015.08.04 10:20	buy	232	0.21	123.960	123.160	0.000
463	2015.08.04 11:20	buy	233	0.34	124.003	123.503	0.000
464	2015.08.04 12:00	sell	234	0.17	123.955	124.955	0.000
465	2015.08.04 12:20	buy	235	0.17	124.034	123.034	0.000
466	2015.08.04 14:20	close	232	0.21	123.894	123.160	0.000	-1386.00	1293167.00
467	2015.08.04 17:00	buy	236	0.34	124.058	123.558	0.000
468	2015.08.04 18:20	close	231	0.86	123.886	123.760	0.000	-6364.00	1286803.00
469	2015.08.04 19:20	close	233	0.34	123.999	123.503	0.000	-136.00	1286667.00
470	2015.08.04 20:00	close	234	0.17	123.974	124.955	0.000	-323.00	1286344.00
471	2015.08.04 20:00	buy	237	0.17	123.974	122.974	0.000
472	2015.08.04 20:20	close	235	0.17	123.941	123.034	0.000	-1581.00	1284763.00
473	2015.08.04 23:00	close	237	0.17	124.286	122.974	0.000	5304.00	1290067.00
474	2015.08.04 23:00	close	236	0.34	124.286	123.558	0.000	7752.00	1297819.00
475	2015.08.05 15:20	sell	238	0.17	124.111	125.111	0.000
476	2015.08.05 23:00	close	238	0.17	124.880	125.111	0.000	-13073.00	1284746.00
477	2015.08.07 15:40	buy	239	0.17	124.795	123.795	0.000
478	2015.08.07 15:40	buy	240	0.34	124.795	124.295	0.000
479	2015.08.07 15:40	buy	241	0.17	124.795	123.795	0.000
480	2015.08.07 17:00	buy	242	0.34	124.808	124.308	0.000
481	2015.08.07 17:40	sell	243	0.17	124.454	125.454	0.000
482	2015.08.07 17:47	s/l	242	0.34	124.308	124.308	0.000	-17000.00	1267746.00
483	2015.08.07 17:47	s/l	240	0.34	124.295	124.295	0.000	-17000.00	1250746.00
484	2015.08.07 22:30	close	243	0.17	124.184	125.454	0.000	4590.00	1255336.00
485	2015.08.07 22:30	close	241	0.17	124.169	123.795	0.000	-10642.00	1244694.00
486	2015.08.07 22:30	close	239	0.17	124.169	123.795	0.000	-10642.00	1234052.00
487	2015.08.10 18:00	sell	244	0.16	124.506	125.506	0.000
488	2015.08.10 23:00	close	244	0.16	124.597	125.506	0.000	-1456.00	1232596.00
489	2015.08.11 07:00	buy	245	0.16	124.720	123.720	0.000
490	2015.08.11 15:00	close	245	0.16	124.882	123.720	0.000	2592.00	1235188.00
491	2015.08.12 09:00	buy	246	0.82	124.907	124.707	0.000
492	2015.08.12 10:07	s/l	246	0.82	124.707	124.707	0.000	-16400.00	1218788.00
493	2015.08.12 11:00	sell	247	0.16	124.478	125.478	0.000
494	2015.08.12 11:00	sell	248	0.16	124.478	125.478	0.000
495	2015.08.12 11:00	sell	249	0.16	124.478	125.478	0.000
496	2015.08.12 19:00	close	249	0.16	123.875	125.478	0.000	9648.00	1228436.00
497	2015.08.12 19:00	close	248	0.16	123.875	125.478	0.000	9648.00	1238084.00
498	2015.08.12 19:00	close	247	0.16	123.875	125.478	0.000	9648.00	1247732.00
499	2015.08.13 15:00	buy	250	0.16	124.415	123.415	0.000
500	2015.08.13 23:00	close	250	0.16	124.393	123.415	0.000	-352.00	1247380.00
501	2015.08.17 15:40	sell	251	0.16	124.274	125.274	0.000
502	2015.08.17 23:00	close	251	0.16	124.398	125.274	0.000	-1984.00	1245396.00
503	2015.08.18 18:40	sell	252	0.16	124.364	125.364	0.000
504	2015.08.18 19:40	buy	253	0.33	124.391	123.891	0.000
505	2015.08.18 23:00	close	253	0.33	124.367	123.891	0.000	-792.00	1244604.00
506	2015.08.18 23:00	close	252	0.16	124.382	125.364	0.000	-288.00	1244316.00
507	2015.08.19 13:00	buy	254	0.82	124.303	124.103	0.000
508	2015.08.19 13:00	buy	255	0.20	124.303	123.503	0.000
509	2015.08.19 15:30	s/l	254	0.82	124.103	124.103	0.000	-16400.00	1227916.00
510	2015.08.19 17:00	close	255	0.20	124.341	123.503	0.000	760.00	1228676.00
511	2015.08.19 17:00	sell	256	0.16	124.341	125.341	0.000
512	2015.08.19 18:00	buy	257	0.16	124.286	123.286	0.000
513	2015.08.19 23:00	close	257	0.16	123.786	123.286	0.000	-8000.00	1220676.00
514	2015.08.19 23:00	close	256	0.16	123.801	125.341	0.000	8640.00	1229316.00
515	2015.08.20 13:20	buy	258	0.32	123.990	123.490	0.000
516	2015.08.20 13:20	buy	259	0.16	123.990	122.990	0.000
517	2015.08.20 13:30	buy	260	0.16	123.997	122.997	0.000
518	2015.08.20 16:00	buy	261	0.16	123.944	122.944	0.000
519	2015.08.20 18:55	s/l	258	0.32	123.490	123.490	0.000	-16000.00	1213316.00
520	2015.08.20 21:20	close	259	0.16	123.474	122.990	0.000	-8256.00	1205060.00
521	2015.08.20 21:30	close	260	0.16	123.474	122.997	0.000	-8368.00	1196692.00
522	2015.08.20 23:00	close	261	0.16	123.434	122.944	0.000	-8160.00	1188532.00
523	2015.08.25 10:30	buy	262	0.15	119.516	118.516	0.000
524	2015.08.25 18:30	close	262	0.15	119.932	118.516	0.000	6240.00	1194772.00
525	2015.08.26 20:40	buy	263	0.31	119.716	119.216	0.000
526	2015.08.26 23:00	close	263	0.31	119.901	119.216	0.000	5735.00	1200507.00
527	2015.08.31 17:40	buy	264	0.32	121.375	120.875	0.000
528	2015.08.31 23:00	close	264	0.32	121.224	120.875	0.000	-4832.00	1195675.00
529	2015.09.02 03:40	sell	265	0.19	120.363	121.163	0.000
530	2015.09.02 03:40	sell	266	0.19	120.363	121.163	0.000
531	2015.09.02 04:40	sell	267	0.15	120.102	121.102	0.000
532	2015.09.02 07:40	close	266	0.19	120.193	121.163	0.000	3230.00	1198905.00
533	2015.09.02 09:00	buy	268	0.31	120.023	119.523	0.000
534	2015.09.02 09:00	buy	269	0.15	120.023	119.023	0.000
535	2015.09.02 09:30	buy	270	0.15	120.129	119.129	0.000
536	2015.09.02 11:40	close	265	0.19	119.832	121.163	0.000	10089.00	1208994.00
537	2015.09.02 12:40	close	267	0.15	119.866	121.102	0.000	3540.00	1212534.00
538	2015.09.02 14:00	buy	271	0.16	119.988	118.988	0.000
539	2015.09.02 17:00	close	269	0.15	120.095	119.023	0.000	1080.00	1213614.00
540	2015.09.02 17:00	close	268	0.31	120.095	119.523	0.000	2232.00	1215846.00
541	2015.09.02 17:30	close	270	0.15	120.041	119.129	0.000	-1320.00	1214526.00
542	2015.09.02 22:00	close	271	0.16	120.214	118.988	0.000	3616.00	1218142.00
543	2015.09.07 09:00	buy	272	0.16	119.339	118.339	0.000
544	2015.09.07 17:00	close	272	0.16	119.359	118.339	0.000	320.00	1218462.00
545	2015.09.08 09:20	buy	273	0.32	119.484	118.984	0.000
546	2015.09.08 17:20	close	273	0.32	119.868	118.984	0.000	12288.00	1230750.00
547	2015.09.09 12:30	buy	274	0.16	120.524	119.524	0.000
548	2015.09.09 20:30	close	274	0.16	121.034	119.524	0.000	8160.00	1238910.00
549	2015.09.10 06:15	buy	275	0.20	120.372	119.572	0.000
550	2015.09.10 06:40	sell	276	0.16	120.504	121.504	0.000
551	2015.09.10 07:10	buy	277	0.20	120.419	119.619	0.000
552	2015.09.10 08:00	buy	278	0.16	120.623	119.623	0.000
553	2015.09.10 10:40	close	276	0.16	120.963	121.504	0.000	-7344.00	1231566.00
554	2015.09.10 11:10	close	277	0.20	120.793	119.619	0.000	7480.00	1239046.00
555	2015.09.10 14:15	close	275	0.20	121.153	119.572	0.000	15620.00	1254666.00
556	2015.09.10 16:00	close	278	0.16	120.747	119.623	0.000	1984.00	1256650.00
557	2015.09.11 17:20	buy	279	0.33	120.745	120.245	0.000
558	2015.09.11 22:30	close	279	0.33	120.547	120.245	0.000	-6534.00	1250116.00
559	2015.09.15 05:40	sell	280	0.16	120.324	121.324	0.000
560	2015.09.15 13:40	close	280	0.16	119.646	121.324	0.000	10848.00	1260964.00
561	2015.09.15 16:20	buy	281	0.33	119.969	119.469	0.000
562	2015.09.15 23:00	close	281	0.33	120.402	119.469	0.000	14289.00	1275253.00
563	2015.09.17 21:20	sell	282	0.17	120.425	121.425	0.000
564	2015.09.17 23:00	close	282	0.17	119.891	121.425	0.000	9078.00	1284331.00
565	2015.09.18 17:40	buy	283	0.34	119.750	119.250	0.000
566	2015.09.18 22:30	close	283	0.34	120.008	119.250	0.000	8772.00	1293103.00
567	2015.09.23 09:20	buy	284	0.34	120.020	119.520	0.000
568	2015.09.23 09:30	buy	285	0.17	119.991	118.991	0.000
569	2015.09.23 09:30	buy	286	0.21	119.991	119.191	0.000
570	2015.09.23 11:00	buy	287	0.17	120.226	119.226	0.000
571	2015.09.23 13:30	close	286	0.21	120.144	119.191	0.000	3213.00	1296316.00
572	2015.09.23 17:20	close	284	0.34	120.451	119.520	0.000	14654.00	1310970.00
573	2015.09.23 17:30	close	285	0.17	120.499	118.991	0.000	8636.00	1319606.00
574	2015.09.23 19:00	close	287	0.17	120.112	119.226	0.000	-1938.00	1317668.00
575	2015.09.23 19:00	sell	288	0.17	120.112	121.112	0.000
576	2015.09.23 23:00	close	288	0.17	120.279	121.112	0.000	-2839.00	1314829.00
577	2015.09.24 21:20	buy	289	0.35	119.889	119.389	0.000
578	2015.09.24 23:00	close	289	0.35	120.000	119.389	0.000	3885.00	1318714.00
579	2015.09.29 11:00	buy	290	0.35	119.861	119.361	0.000
580	2015.09.29 12:00	sell	291	0.17	119.931	120.931	0.000
581	2015.09.29 17:20	buy	292	0.35	119.918	119.418	0.000
582	2015.09.29 19:00	close	290	0.35	119.758	119.361	0.000	-3605.00	1315109.00
583	2015.09.29 20:00	close	291	0.17	119.697	120.931	0.000	3978.00	1319087.00
584	2015.09.29 23:00	close	292	0.35	119.732	119.418	0.000	-6510.00	1312577.00
585	2015.09.30 18:00	sell	293	0.17	119.773	120.773	0.000
586	2015.09.30 23:00	close	293	0.17	119.961	120.773	0.000	-3196.00	1309381.00
587	2015.10.01 21:40	buy	294	0.34	119.921	119.421	0.000
588	2015.10.01 23:00	close	294	0.34	119.908	119.421	0.000	-442.00	1308939.00
589	2015.10.02 15:40	buy	295	0.87	119.160	118.960	0.000
590	2015.10.02 15:40	sell	296	0.17	119.145	120.145	0.000
591	2015.10.02 15:47	s/l	295	0.87	118.960	118.960	0.000	-17400.00	1291539.00
592	2015.10.02 22:30	close	296	0.17	120.074	120.145	0.000	-15793.00	1275746.00
593	2015.10.06 12:00	buy	297	0.17	120.363	119.363	0.000
594	2015.10.06 12:10	buy	298	0.85	120.349	120.149	0.000
595	2015.10.06 12:10	buy	299	0.21	120.349	119.549	0.000
596	2015.10.06 16:10	close	299	0.21	120.356	119.549	0.000	147.00	1275893.00
597	2015.10.06 18:33	s/l	298	0.85	120.149	120.149	0.000	-17000.00	1258893.00
598	2015.10.06 20:00	close	297	0.17	120.260	119.363	0.000	-1751.00	1257142.00
599	2015.10.07 16:00	buy	300	0.16	120.012	119.012	0.000
600	2015.10.07 23:00	close	300	0.16	119.962	119.012	0.000	-800.00	1256342.00
601	2015.10.08 15:20	buy	301	0.33	119.906	119.406	0.000
602	2015.10.08 15:30	buy	302	0.20	119.885	119.085	0.000
603	2015.10.08 18:00	buy	303	0.16	119.852	118.852	0.000
604	2015.10.08 19:30	close	302	0.20	119.918	119.085	0.000	660.00	1257002.00
605	2015.10.08 23:00	close	303	0.16	119.896	118.852	0.000	704.00	1257706.00
606	2015.10.08 23:00	close	301	0.33	119.896	119.406	0.000	-330.00	1257376.00
607	2015.10.13 17:40	buy	304	0.33	119.874	119.374	0.000
608	2015.10.13 20:00	buy	305	0.16	119.770	118.770	0.000
609	2015.10.13 23:00	close	305	0.16	119.739	118.770	0.000	-496.00	1256880.00
610	2015.10.13 23:00	close	304	0.33	119.739	119.374	0.000	-4455.00	1252425.00
611	2015.10.14 10:00	buy	306	0.20	119.691	118.891	0.000
612	2015.10.14 14:00	close	306	0.20	119.483	118.891	0.000	-4160.00	1248265.00
613	2015.10.15 18:00	buy	307	0.16	118.533	117.533	0.000
614	2015.10.15 21:00	buy	308	0.33	118.659	118.159	0.000
615	2015.10.15 23:00	close	308	0.33	118.873	118.159	0.000	7062.00	1255327.00
616	2015.10.15 23:00	close	307	0.16	118.873	117.533	0.000	5440.00	1260767.00
617	2015.10.19 05:20	sell	309	0.16	119.388	120.388	0.000
618	2015.10.19 09:20	close	309	0.16	119.254	120.388	0.000	2144.00	1262911.00
619	2015.10.20 12:20	buy	310	0.84	119.488	119.288	0.000
620	2015.10.20 20:20	close	310	0.84	119.856	119.288	0.000	30912.00	1293823.00
621	2015.10.21 11:20	buy	311	0.34	119.925	119.425	0.000
622	2015.10.21 19:20	close	311	0.34	119.919	119.425	0.000	-204.00	1293619.00
623	2015.10.22 15:40	buy	312	0.17	119.880	118.880	0.000
624	2015.10.22 15:40	buy	313	0.34	119.880	119.380	0.000
625	2015.10.22 15:40	buy	314	0.34	119.880	119.380	0.000
626	2015.10.22 23:00	close	314	0.34	120.676	119.380	0.000	27064.00	1320683.00
627	2015.10.22 23:00	close	313	0.34	120.676	119.380	0.000	27064.00	1347747.00
628	2015.10.22 23:00	close	312	0.17	120.676	118.880	0.000	13532.00	1361279.00
629	2015.10.23 09:30	buy	315	0.18	120.723	119.723	0.000
630	2015.10.23 12:00	buy	316	0.18	120.365	119.365	0.000
631	2015.10.23 13:20	buy	317	0.90	120.449	120.249	0.000
632	2015.10.23 13:20	buy	318	0.22	120.449	119.649	0.000
633	2015.10.23 14:20	buy	319	0.18	120.617	119.617	0.000
634	2015.10.23 17:20	close	318	0.22	121.074	119.649	0.000	13750.00	1375029.00
635	2015.10.23 17:30	close	315	0.18	121.036	119.723	0.000	5634.00	1380663.00
636	2015.10.23 20:00	close	316	0.18	121.259	119.365	0.000	16092.00	1396755.00
637	2015.10.23 21:20	close	317	0.90	121.424	120.249	0.000	87750.00	1484505.00
638	2015.10.23 22:20	close	319	0.18	121.417	119.617	0.000	14400.00	1498905.00
639	2015.10.26 11:50	buy	320	0.99	121.058	120.858	0.000
640	2015.10.26 11:50	buy	321	0.24	121.058	120.258	0.000
641	2015.10.26 15:44	s/l	320	0.99	120.858	120.858	0.000	-19800.00	1479105.00
642	2015.10.26 15:50	close	321	0.24	120.826	120.258	0.000	-5568.00	1473537.00
643	2015.10.26 18:00	sell	322	0.19	120.866	121.866	0.000
644	2015.10.26 20:20	buy	323	0.39	121.055	120.555	0.000
645	2015.10.26 23:00	close	323	0.39	121.087	120.555	0.000	1248.00	1474785.00
646	2015.10.26 23:00	close	322	0.19	121.102	121.866	0.000	-4484.00	1470301.00
647	2015.10.27 10:00	sell	324	0.19	120.469	121.469	0.000
648	2015.10.27 10:00	sell	325	0.19	120.469	121.469	0.000
649	2015.10.27 18:00	close	325	0.19	120.286	121.469	0.000	3477.00	1473778.00
650	2015.10.27 18:00	close	324	0.19	120.286	121.469	0.000	3477.00	1477255.00
651	2015.10.28 15:00	buy	326	0.19	120.310	119.310	0.000
652	2015.10.28 21:00	sell	327	0.19	121.254	122.254	0.000
653	2015.10.28 23:00	close	327	0.19	121.099	122.254	0.000	2945.00	1480200.00
654	2015.10.28 23:00	close	326	0.19	121.084	119.310	0.000	14706.00	1494906.00
655	2015.10.29 07:30	buy	328	0.19	120.763	119.763	0.000
656	2015.10.29 15:30	close	328	0.19	121.081	119.763	0.000	6042.00	1500948.00
657	2015.10.30 05:40	sell	329	0.20	120.612	121.612	0.000
658	2015.10.30 06:40	sell	330	0.20	121.226	122.226	0.000
659	2015.10.30 08:10	buy	331	1.00	120.886	120.686	0.000
660	2015.10.30 08:40	buy	332	0.25	120.908	120.108	0.000
661	2015.10.30 08:43	s/l	331	1.00	120.686	120.686	0.000	-20000.00	1480948.00
662	2015.10.30 09:00	sell	333	0.19	120.706	121.706	0.000
663	2015.10.30 10:40	close	330	0.20	120.743	122.226	0.000	9660.00	1490608.00
664	2015.10.30 11:00	sell	334	0.19	120.668	121.668	0.000
665	2015.10.30 11:00	sell	335	0.19	120.668	121.668	0.000
666	2015.10.30 12:40	close	332	0.25	120.422	120.108	0.000	-12150.00	1478458.00
667	2015.10.30 13:40	close	329	0.20	120.431	121.612	0.000	3620.00	1482078.00
668	2015.10.30 17:00	close	333	0.19	120.503	121.706	0.000	3857.00	1485935.00
669	2015.10.30 18:40	buy	336	0.39	120.731	120.231	0.000
670	2015.10.30 19:00	close	335	0.19	120.730	121.668	0.000	-1178.00	1484757.00
671	2015.10.30 19:00	close	334	0.19	120.730	121.668	0.000	-1178.00	1483579.00
672	2015.10.30 22:30	close	336	0.39	120.651	120.231	0.000	-3120.00	1480459.00
673	2015.11.02 17:20	buy	337	0.39	120.619	120.119	0.000
674	2015.11.02 23:00	close	337	0.39	120.752	120.119	0.000	5187.00	1485646.00
675	2015.11.04 08:00	buy	338	0.39	121.128	120.628	0.000
676	2015.11.04 08:40	buy	339	0.19	121.077	120.077	0.000
677	2015.11.04 09:40	buy	340	0.19	121.137	120.137	0.000
678	2015.11.04 10:30	buy	341	0.19	121.155	120.155	0.000
679	2015.11.04 16:00	close	338	0.39	121.378	120.628	0.000	9750.00	1495396.00
680	2015.11.04 16:40	close	339	0.19	121.443	120.077	0.000	6954.00	1502350.00
681	2015.11.04 17:40	close	340	0.19	121.405	120.137	0.000	5092.00	1507442.00
682	2015.11.04 18:30	close	341	0.19	121.511	120.155	0.000	6764.00	1514206.00
683	2015.11.13 13:00	buy	342	0.20	122.683	121.683	0.000
684	2015.11.13 16:00	buy	343	0.40	122.767	122.267	0.000
685	2015.11.13 18:00	sell	344	0.20	122.824	123.824	0.000
686	2015.11.13 21:00	close	342	0.20	122.836	121.683	0.000	3060.00	1517266.00
687	2015.11.13 22:30	close	344	0.20	122.692	123.824	0.000	2640.00	1519906.00
688	2015.11.13 22:30	close	343	0.40	122.677	122.267	0.000	-3600.00	1516306.00
689	2015.11.17 13:30	buy	345	1.01	123.217	123.017	0.000
690	2015.11.17 21:30	close	345	1.01	123.347	123.017	0.000	13130.00	1529436.00
691	2015.11.19 05:20	sell	346	0.20	123.362	124.362	0.000
692	2015.11.19 05:30	buy	347	0.25	123.238	122.438	0.000
693	2015.11.19 10:00	buy	348	0.20	123.377	122.377	0.000
694	2015.11.19 11:00	sell	349	0.20	123.126	124.126	0.000
695	2015.11.19 11:00	sell	350	0.20	123.126	124.126	0.000
696	2015.11.19 11:00	sell	351	0.20	123.126	124.126	0.000
697	2015.11.19 13:20	close	346	0.20	123.141	124.362	0.000	4420.00	1533856.00
698	2015.11.19 13:30	close	347	0.25	123.089	122.438	0.000	-3725.00	1530131.00
699	2015.11.19 18:00	close	348	0.20	122.825	122.377	0.000	-11040.00	1519091.00
700	2015.11.19 19:00	close	351	0.20	122.718	124.126	0.000	8160.00	1527251.00
701	2015.11.19 19:00	close	350	0.20	122.718	124.126	0.000	8160.00	1535411.00
702	2015.11.19 19:00	close	349	0.20	122.718	124.126	0.000	8160.00	1543571.00
703	2015.11.27 12:00	buy	352	0.41	122.591	122.091	0.000
704	2015.11.27 20:00	close	352	0.41	122.807	122.091	0.000	8856.00	1552427.00
705	2015.11.30 00:20	sell	353	0.20	122.785	123.785	0.000
706	2015.11.30 04:20	close	353	0.20	122.778	123.785	0.000	140.00	1552567.00
707	2015.12.01 06:00	sell	354	0.20	122.855	123.855	0.000
708	2015.12.01 07:00	buy	355	0.20	122.950	121.950	0.000
709	2015.12.01 10:00	sell	356	0.20	122.858	123.858	0.000
710	2015.12.01 11:10	buy	357	0.25	122.987	122.187	0.000
711	2015.12.01 14:00	close	354	0.20	123.145	123.855	0.000	-5800.00	1546767.00
712	2015.12.01 15:00	close	355	0.20	123.162	121.950	0.000	4240.00	1551007.00
713	2015.12.01 15:10	close	357	0.25	123.179	122.187	0.000	4800.00	1555807.00
714	2015.12.01 17:20	sell	358	0.20	122.839	123.839	0.000
715	2015.12.01 18:00	close	356	0.20	122.876	123.858	0.000	-360.00	1555447.00
716	2015.12.01 23:00	close	358	0.20	122.873	123.839	0.000	-680.00	1554767.00
717	2015.12.02 04:00	sell	359	0.20	122.919	123.919	0.000
718	2015.12.02 12:00	close	359	0.20	123.142	123.919	0.000	-4460.00	1550307.00
719	2015.12.03 01:00	sell	360	0.20	123.274	124.274	0.000
720	2015.12.03 05:00	close	360	0.20	123.353	124.274	0.000	-1580.00	1548727.00
721	2015.12.03 15:30	buy	361	0.20	123.377	122.377	0.000
722	2015.12.03 15:40	buy	362	1.03	123.133	122.933	0.000
723	2015.12.03 15:40	sell	363	0.20	123.118	124.118	0.000
724	2015.12.03 15:44	s/l	362	1.03	122.933	122.933	0.000	-20600.00	1528127.00
725	2015.12.03 17:00	sell	364	0.20	123.329	124.329	0.000
726	2015.12.03 21:33	s/l	361	0.20	122.377	122.377	0.000	-20000.00	1508127.00
727	2015.12.03 23:00	close	364	0.20	122.484	124.329	0.000	16900.00	1525027.00
728	2015.12.03 23:00	close	363	0.20	122.484	124.118	0.000	12680.00	1537707.00
729	2015.12.04 16:00	sell	365	0.20	122.873	123.873	0.000
730	2015.12.04 17:00	sell	366	0.20	122.995	123.995	0.000
731	2015.12.04 22:30	close	366	0.20	123.187	123.995	0.000	-3840.00	1533867.00
732	2015.12.04 22:30	close	365	0.20	123.187	123.873	0.000	-6280.00	1527587.00
733	2015.12.08 14:00	buy	367	0.20	123.119	122.119	0.000
734	2015.12.08 22:00	close	367	0.20	123.044	122.119	0.000	-1500.00	1526087.00
735	2015.12.10 13:00	buy	368	0.20	121.679	120.679	0.000
736	2015.12.10 21:00	close	368	0.20	121.495	120.679	0.000	-3680.00	1522407.00
737	2015.12.14 14:00	buy	369	0.20	120.914	119.914	0.000
738	2015.12.14 22:00	close	369	0.20	120.824	119.914	0.000	-1800.00	1520607.00
739	2015.12.15 10:50	buy	370	1.01	120.918	120.718	0.000
740	2015.12.15 18:50	close	370	1.01	121.563	120.718	0.000	65145.00	1585752.00
741	2015.12.16 15:20	buy	371	0.42	121.855	121.355	0.000
742	2015.12.16 23:00	close	371	0.42	122.135	121.355	0.000	11760.00	1597512.00
743	2015.12.17 07:30	buy	372	0.21	122.498	121.498	0.000
744	2015.12.17 15:30	close	372	0.21	122.553	121.498	0.000	1155.00	1598667.00
745	2015.12.18 08:00	sell	373	0.21	121.879	122.879	0.000
746	2015.12.18 08:00	sell	374	0.21	121.879	122.879	0.000
747	2015.12.18 08:00	sell	375	0.21	121.879	122.879	0.000
748	2015.12.18 16:00	close	375	0.21	121.505	122.879	0.000	7854.00	1606521.00
749	2015.12.18 16:00	close	374	0.21	121.505	122.879	0.000	7854.00	1614375.00
750	2015.12.18 16:00	close	373	0.21	121.505	122.879	0.000	7854.00	1622229.00
751	2015.12.22 21:00	buy	376	0.43	121.067	120.567	0.000
752	2015.12.22 23:00	close	376	0.43	121.000	120.567	0.000	-2881.00	1619348.00
753	2015.12.23 20:00	buy	377	0.21	120.922	119.922	0.000
754	2015.12.23 23:00	close	377	0.21	120.842	119.922	0.000	-1680.00	1617668.00
755	2015.12.28 03:00	sell	378	0.26	120.433	121.233	0.000
756	2015.12.28 03:00	sell	379	0.26	120.433	121.233	0.000
757	2015.12.28 03:40	sell	380	0.21	120.402	121.402	0.000
758	2015.12.28 07:00	close	379	0.26	120.456	121.233	0.000	-598.00	1617070.00
759	2015.12.28 11:00	close	378	0.26	120.605	121.233	0.000	-4472.00	1612598.00
760	2015.12.28 11:40	close	380	0.21	120.552	121.402	0.000	-3150.00	1609448.00
761	2015.12.31 14:50	buy	381	0.26	120.434	119.634	0.000
762	2015.12.31 18:50	close	381	0.26	120.233	119.634	0.000	-5226.00	1604222.00
763	2016.01.04 03:00	sell	382	0.26	120.363	121.163	0.000
764	2016.01.04 03:00	sell	383	0.26	120.363	121.163	0.000
765	2016.01.04 03:40	sell	384	0.21	120.324	121.324	0.000
766	2016.01.04 07:00	close	383	0.26	119.541	121.163	0.000	21372.00	1625594.00
767	2016.01.04 11:00	close	382	0.26	119.025	121.163	0.000	34788.00	1660382.00
768	2016.01.04 11:40	close	384	0.21	118.971	121.324	0.000	28413.00	1688795.00
769	2016.01.04 17:00	buy	385	0.22	119.089	118.089	0.000
770	2016.01.04 20:20	buy	386	0.45	119.442	118.942	0.000
771	2016.01.04 23:00	close	386	0.45	119.418	118.942	0.000	-1080.00	1687715.00
772	2016.01.04 23:00	close	385	0.22	119.418	118.089	0.000	7238.00	1694953.00
773	2016.01.05 07:00	buy	387	0.22	119.551	118.551	0.000
774	2016.01.05 15:00	close	387	0.22	118.914	118.551	0.000	-14014.00	1680939.00
775	2016.01.06 17:00	buy	388	0.22	118.579	117.579	0.000
776	2016.01.06 17:20	buy	389	0.44	118.697	118.197	0.000
777	2016.01.06 23:00	close	389	0.44	118.475	118.197	0.000	-9768.00	1671171.00
778	2016.01.06 23:00	close	388	0.22	118.475	117.579	0.000	-2288.00	1668883.00
779	2016.01.07 17:40	buy	390	0.44	118.099	117.599	0.000
780	2016.01.07 20:38	s/l	390	0.44	117.599	117.599	0.000	-22000.00	1646883.00
781	2016.01.07 21:00	buy	391	0.21	117.629	116.629	0.000
782	2016.01.07 23:00	close	391	0.21	117.560	116.629	0.000	-1449.00	1645434.00
783	2016.01.08 03:20	sell	392	0.27	118.113	118.913	0.000
784	2016.01.08 03:20	sell	393	0.27	118.113	118.913	0.000
785	2016.01.08 07:20	close	393	0.27	118.337	118.913	0.000	-6048.00	1639386.00
786	2016.01.08 11:20	close	392	0.27	118.353	118.913	0.000	-6480.00	1632906.00
787	2016.01.08 16:20	sell	394	0.21	118.028	119.028	0.000
788	2016.01.08 22:30	close	394	0.21	117.594	119.028	0.000	9114.00	1642020.00
789	2016.01.12 05:45	buy	395	0.27	117.526	116.726	0.000
790	2016.01.12 13:45	close	395	0.27	117.745	116.726	0.000	5913.00	1647933.00
791	2016.01.14 11:00	sell	396	0.21	117.712	118.712	0.000
792	2016.01.14 11:30	buy	397	0.21	117.855	116.855	0.000
793	2016.01.14 11:30	buy	398	0.21	117.855	116.855	0.000
794	2016.01.14 11:40	buy	399	0.21	117.987	116.987	0.000
795	2016.01.14 11:40	buy	400	0.43	117.987	117.487	0.000
796	2016.01.14 14:40	buy	401	0.21	117.850	116.850	0.000
797	2016.01.14 16:55	s/l	400	0.43	117.487	117.487	0.000	-21500.00	1626433.00
798	2016.01.14 19:00	close	396	0.21	118.030	118.712	0.000	-6678.00	1619755.00
799	2016.01.14 19:30	close	398	0.21	118.081	116.855	0.000	4746.00	1624501.00
800	2016.01.14 19:30	close	397	0.21	118.081	116.855	0.000	4746.00	1629247.00
801	2016.01.14 19:40	close	399	0.21	118.151	116.987	0.000	3444.00	1632691.00
802	2016.01.14 22:40	close	401	0.21	118.064	116.850	0.000	4494.00	1637185.00
803	2016.01.20 00:20	sell	402	0.21	117.664	118.664	0.000
804	2016.01.20 04:20	close	402	0.21	117.315	118.664	0.000	7329.00	1644514.00
805	2016.01.20 17:00	buy	403	0.21	116.528	115.528	0.000
806	2016.01.20 23:00	close	403	0.21	116.851	115.528	0.000	6783.00	1651297.00
807	2016.01.21 10:20	buy	404	0.44	117.171	116.671	0.000
808	2016.01.21 10:20	buy	405	0.22	117.171	116.171	0.000
809	2016.01.21 10:30	buy	406	0.22	117.079	116.079	0.000
810	2016.01.21 10:40	sell	407	0.22	116.928	117.928	0.000
811	2016.01.21 15:00	buy	408	0.44	116.956	116.456	0.000
812	2016.01.21 18:20	close	405	0.22	117.636	116.171	0.000	10230.00	1661527.00
813	2016.01.21 18:20	close	404	0.44	117.636	116.671	0.000	20460.00	1681987.00
814	2016.01.21 18:30	close	406	0.22	117.644	116.079	0.000	12430.00	1694417.00
815	2016.01.21 18:40	close	407	0.22	117.647	117.928	0.000	-15818.00	1678599.00
816	2016.01.21 23:00	close	408	0.44	117.479	116.456	0.000	23012.00	1701611.00
817	2016.01.25 10:10	buy	409	1.13	118.474	118.274	0.000
818	2016.01.25 10:10	buy	410	0.28	118.474	117.674	0.000
819	2016.01.25 10:24	s/l	409	1.13	118.274	118.274	0.000	-22600.00	1679011.00
820	2016.01.25 14:10	close	410	0.28	118.413	117.674	0.000	-1708.00	1677303.00
821	2016.01.25 17:20	buy	411	0.44	118.526	118.026	0.000
822	2016.01.25 23:00	close	411	0.44	118.300	118.026	0.000	-9944.00	1667359.00
823	2016.01.27 07:00	sell	412	0.22	118.308	119.308	0.000
824	2016.01.27 07:00	buy	413	0.27	118.323	117.523	0.000
825	2016.01.27 07:20	sell	414	0.22	118.284	119.284	0.000
826	2016.01.27 08:10	buy	415	1.11	118.290	118.090	0.000
827	2016.01.27 08:10	buy	416	0.27	118.290	117.490	0.000
828	2016.01.27 10:11	s/l	415	1.11	118.090	118.090	0.000	-22200.00	1645159.00
829	2016.01.27 11:00	close	412	0.22	118.222	119.308	0.000	1892.00	1647051.00
830	2016.01.27 12:10	close	416	0.27	118.154	117.490	0.000	-3672.00	1643379.00
831	2016.01.27 15:00	close	413	0.27	118.392	117.523	0.000	1863.00	1645242.00
832	2016.01.27 15:20	close	414	0.22	118.352	119.284	0.000	-1496.00	1643746.00
833	2016.01.29 05:40	sell	417	0.21	121.039	122.039	0.000
834	2016.01.29 05:40	sell	418	0.27	121.039	121.839	0.000
835	2016.01.29 05:40	sell	419	0.27	121.039	121.839	0.000
836	2016.01.29 09:40	close	419	0.27	120.671	121.839	0.000	9936.00	1653682.00
837	2016.01.29 09:40	close	417	0.21	120.671	122.039	0.000	7728.00	1661410.00
838	2016.01.29 13:40	close	418	0.27	120.950	121.839	0.000	2403.00	1663813.00
839	2016.02.02 16:00	buy	420	0.22	120.482	119.482	0.000
840	2016.02.02 23:00	close	420	0.22	119.982	119.482	0.000	-11000.00	1652813.00
841	2016.02.05 13:00	buy	421	0.22	116.810	115.810	0.000
842	2016.02.05 16:00	buy	422	0.44	117.015	116.515	0.000
843	2016.02.05 21:00	close	421	0.22	116.946	115.810	0.000	2992.00	1655805.00
844	2016.02.05 22:30	close	422	0.44	116.971	116.515	0.000	-1936.00	1653869.00
845	2016.02.09 12:40	buy	423	0.44	115.418	114.918	0.000
846	2016.02.09 13:48	s/l	423	0.44	114.918	114.918	0.000	-22000.00	1631869.00
847	2016.02.09 14:00	buy	424	0.21	115.062	114.062	0.000
848	2016.02.09 22:00	close	424	0.21	114.990	114.062	0.000	-1512.00	1630357.00
849	2016.02.11 18:00	buy	425	0.21	111.883	110.883	0.000
850	2016.02.11 23:00	close	425	0.21	112.326	110.883	0.000	9303.00	1639660.00
851	2016.02.12 10:20	buy	426	0.43	112.778	112.278	0.000
852	2016.02.12 10:20	buy	427	0.21	112.778	111.778	0.000
853	2016.02.12 10:30	buy	428	0.21	112.426	111.426	0.000
854	2016.02.12 18:20	close	427	0.21	112.891	111.778	0.000	2373.00	1642033.00
855	2016.02.12 18:20	close	426	0.43	112.891	112.278	0.000	4859.00	1646892.00
856	2016.02.12 18:30	close	428	0.21	112.982	111.426	0.000	11676.00	1658568.00
857	2016.02.16 11:10	buy	429	1.10	114.014	113.814	0.000
858	2016.02.16 12:02	s/l	429	1.10	113.814	113.814	0.000	-22000.00	1636568.00
859	2016.02.16 14:20	buy	430	1.09	113.989	113.789	0.000
860	2016.02.16 15:00	s/l	430	1.09	113.789	113.789	0.000	-21800.00	1614768.00
861	2016.02.16 20:20	buy	431	0.43	113.981	113.481	0.000
862	2016.02.16 23:00	close	431	0.43	113.955	113.481	0.000	-1118.00	1613650.00
863	2016.02.17 11:20	buy	432	0.21	113.940	112.940	0.000
864	2016.02.17 19:20	close	432	0.21	114.148	112.940	0.000	4368.00	1618018.00
865	2016.02.17 21:40	sell	433	0.21	113.885	114.885	0.000
866	2016.02.17 23:00	close	433	0.21	113.820	114.885	0.000	1365.00	1619383.00
867	2016.02.19 15:50	buy	434	0.26	112.901	112.101	0.000
868	2016.02.19 16:00	buy	435	0.21	112.893	111.893	0.000
869	2016.02.19 19:50	close	434	0.26	112.404	112.101	0.000	-12922.00	1606461.00
870	2016.02.19 22:30	close	435	0.21	112.621	111.893	0.000	-5712.00	1600749.00
871	2016.02.23 18:00	buy	436	0.21	112.074	111.074	0.000
872	2016.02.23 23:00	close	436	0.21	112.039	111.074	0.000	-735.00	1600014.00
873	2016.02.25 10:00	buy	437	0.42	112.181	111.681	0.000
874	2016.02.25 10:00	buy	438	0.21	112.181	111.181	0.000
875	2016.02.25 10:20	buy	439	1.06	112.072	111.872	0.000
876	2016.02.25 13:00	buy	440	0.21	112.240	111.240	0.000
877	2016.02.25 18:00	close	438	0.21	112.670	111.181	0.000	10269.00	1610283.00
878	2016.02.25 18:00	close	437	0.42	112.670	111.681	0.000	20538.00	1630821.00
879	2016.02.25 18:20	close	439	1.06	112.597	111.872	0.000	55650.00	1686471.00
880	2016.02.25 21:00	close	440	0.21	112.959	111.240	0.000	15099.00	1701570.00
881	2016.02.29 15:00	sell	441	0.22	113.091	114.091	0.000
882	2016.02.29 15:40	buy	442	0.22	113.244	112.244	0.000
883	2016.02.29 15:40	buy	443	0.45	113.244	112.744	0.000
884	2016.02.29 17:00	s/l	443	0.45	112.744	112.744	0.000	-22500.00	1679070.00
885	2016.02.29 23:00	close	442	0.22	112.720	112.244	0.000	-11528.00	1667542.00
886	2016.02.29 23:00	close	441	0.22	112.735	114.091	0.000	7832.00	1675374.00
887	2016.03.03 11:20	buy	444	0.22	114.011	113.011	0.000
888	2016.03.03 11:20	buy	445	0.44	114.011	113.511	0.000
889	2016.03.03 11:20	buy	446	0.22	114.011	113.011	0.000
890	2016.03.03 11:30	buy	447	0.22	114.029	113.029	0.000
891	2016.03.03 17:01	s/l	445	0.44	113.511	113.511	0.000	-22000.00	1653374.00
892	2016.03.03 19:20	close	446	0.22	113.619	113.011	0.000	-8624.00	1644750.00
893	2016.03.03 19:20	close	444	0.22	113.619	113.011	0.000	-8624.00	1636126.00
894	2016.03.03 19:30	close	447	0.22	113.568	113.029	0.000	-10142.00	1625984.00
895	2016.03.07 00:30	buy	448	0.27	113.767	112.967	0.000
896	2016.03.07 08:30	close	448	0.27	113.694	112.967	0.000	-1971.00	1624013.00
897	2016.03.10 18:40	sell	449	0.21	112.988	113.988	0.000
898	2016.03.10 23:00	close	449	0.21	113.197	113.988	0.000	-4389.00	1619624.00
899	2016.03.11 03:15	buy	450	0.26	113.162	112.362	0.000
900	2016.03.11 11:15	close	450	0.26	113.723	112.362	0.000	14586.00	1634210.00
901	2016.03.14 15:30	buy	451	0.27	113.696	112.896	0.000
902	2016.03.14 19:30	close	451	0.27	113.591	112.896	0.000	-2835.00	1631375.00
903	2016.03.15 06:00	sell	452	0.27	113.761	114.561	0.000
904	2016.03.15 06:00	sell	453	0.27	113.761	114.561	0.000
905	2016.03.15 06:40	sell	454	0.21	113.634	114.634	0.000
906	2016.03.15 10:00	close	453	0.27	113.400	114.561	0.000	9747.00	1641122.00
907	2016.03.15 14:00	close	452	0.27	113.118	114.561	0.000	17361.00	1658483.00
908	2016.03.15 14:40	close	454	0.21	113.052	114.634	0.000	12222.00	1670705.00
909	2016.03.16 21:20	sell	455	0.22	112.917	113.917	0.000
910	2016.03.16 23:00	close	455	0.22	112.576	113.917	0.000	7502.00	1678207.00
911	2016.03.18 18:40	buy	456	0.44	111.513	111.013	0.000
912	2016.03.18 19:00	buy	457	0.22	111.401	110.401	0.000
913	2016.03.18 22:30	close	457	0.22	111.681	110.401	0.000	6160.00	1684367.00
914	2016.03.18 22:30	close	456	0.44	111.681	111.013	0.000	7392.00	1691759.00
915	2016.03.21 12:20	buy	458	0.28	111.451	110.651	0.000
916	2016.03.21 16:20	close	458	0.28	111.777	110.651	0.000	9128.00	1700887.00
917	2016.03.22 07:20	buy	459	0.45	111.958	111.458	0.000
918	2016.03.22 07:20	buy	460	0.22	111.958	110.958	0.000
919	2016.03.22 07:20	sell	461	0.22	111.943	112.943	0.000
920	2016.03.22 11:20	close	461	0.22	111.596	112.943	0.000	7634.00	1708521.00
921	2016.03.22 11:23	s/l	459	0.45	111.458	111.458	0.000	-22500.00	1686021.00
922	2016.03.22 15:20	close	460	0.22	111.595	110.958	0.000	-7986.00	1678035.00
923	2016.03.22 18:20	buy	462	0.44	111.803	111.303	0.000
924	2016.03.22 23:00	close	462	0.44	112.317	111.303	0.000	22616.00	1700651.00
925	2016.03.24 14:20	buy	463	0.22	112.714	111.714	0.000
926	2016.03.24 14:40	buy	464	1.13	112.666	112.466	0.000
927	2016.03.24 15:43	s/l	464	1.13	112.466	112.466	0.000	-22600.00	1678051.00
928	2016.03.24 22:20	close	463	0.22	112.826	111.714	0.000	2464.00	1680515.00
929	2016.03.29 13:20	buy	465	0.44	113.618	113.118	0.000
930	2016.03.29 13:20	buy	466	0.22	113.618	112.618	0.000
931	2016.03.29 14:00	buy	467	0.22	113.658	112.658	0.000
932	2016.03.29 19:20	s/l	465	0.44	113.118	113.118	0.000	-22000.00	1658515.00
933	2016.03.29 21:20	close	466	0.22	112.808	112.618	0.000	-17820.00	1640695.00
934	2016.03.29 22:00	close	467	0.22	112.745	112.658	0.000	-20086.00	1620609.00
935	2016.03.30 15:40	buy	468	0.43	112.634	112.134	0.000
936	2016.03.30 15:40	buy	469	0.43	112.634	112.134	0.000
937	2016.03.30 18:00	buy	470	0.21	112.436	111.436	0.000
938	2016.03.30 23:00	close	470	0.21	112.441	111.436	0.000	105.00	1620714.00
939	2016.03.30 23:00	close	469	0.43	112.441	112.134	0.000	-8299.00	1612415.00
940	2016.03.30 23:00	close	468	0.43	112.441	112.134	0.000	-8299.00	1604116.00
941	2016.03.31 10:20	buy	471	0.26	112.408	111.608	0.000
942	2016.03.31 13:00	buy	472	0.42	112.460	111.960	0.000
943	2016.03.31 14:00	buy	473	0.21	112.356	111.356	0.000
944	2016.03.31 14:20	close	471	0.26	112.290	111.608	0.000	-3068.00	1601048.00
945	2016.03.31 21:00	close	472	0.42	112.523	111.960	0.000	2646.00	1603694.00
946	2016.03.31 22:00	close	473	0.21	112.514	111.356	0.000	3318.00	1607012.00
947	2016.04.01 10:10	buy	474	0.26	112.346	111.546	0.000
948	2016.04.01 14:10	close	474	0.26	112.196	111.546	0.000	-3900.00	1603112.00
949	2016.04.01 19:00	buy	475	0.21	112.071	111.071	0.000
950	2016.04.01 22:30	close	475	0.21	111.688	111.071	0.000	-8043.00	1595069.00
951	2016.04.04 16:00	buy	476	0.21	111.394	110.394	0.000
952	2016.04.04 23:00	close	476	0.21	111.306	110.394	0.000	-1848.00	1593221.00
953	2016.04.05 16:00	buy	477	0.21	110.590	109.590	0.000
954	2016.04.05 23:00	close	477	0.21	110.318	109.590	0.000	-5712.00	1587509.00
955	2016.04.08 14:00	buy	478	0.21	108.671	107.671	0.000
956	2016.04.08 22:00	close	478	0.21	108.331	107.671	0.000	-7140.00	1580369.00
957	2016.04.11 15:00	buy	479	0.42	108.265	107.765	0.000
958	2016.04.11 17:00	buy	480	0.21	108.107	107.107	0.000
959	2016.04.11 23:00	close	480	0.21	107.894	107.107	0.000	-4473.00	1575896.00
960	2016.04.11 23:00	close	479	0.42	107.894	107.765	0.000	-15582.00	1560314.00
961	2016.04.14 11:10	buy	481	0.26	109.189	108.389	0.000
962	2016.04.14 14:30	buy	482	1.04	109.263	109.063	0.000
963	2016.04.14 15:10	close	481	0.26	109.363	108.389	0.000	4524.00	1564838.00
964	2016.04.14 16:18	s/l	482	1.04	109.063	109.063	0.000	-20800.00	1544038.00
965	2016.04.14 18:40	buy	483	0.41	109.293	108.793	0.000
966	2016.04.14 23:00	close	483	0.41	109.417	108.793	0.000	5084.00	1549122.00
967	2016.04.18 15:30	buy	484	0.20	108.339	107.339	0.000
968	2016.04.18 15:40	buy	485	0.41	108.544	108.044	0.000
969	2016.04.18 15:40	buy	486	0.41	108.544	108.044	0.000
970	2016.04.18 16:20	sell	487	0.20	108.573	109.573	0.000
971	2016.04.18 23:00	close	487	0.20	108.800	109.573	0.000	-4540.00	1544582.00
972	2016.04.18 23:00	close	486	0.41	108.785	108.044	0.000	9881.00	1554463.00
973	2016.04.18 23:00	close	485	0.41	108.785	108.044	0.000	9881.00	1564344.00
974	2016.04.18 23:00	close	484	0.20	108.785	107.339	0.000	8920.00	1573264.00
975	2016.04.19 10:10	buy	488	0.26	108.813	108.013	0.000
976	2016.04.19 14:10	close	488	0.26	109.371	108.013	0.000	14508.00	1587772.00
977	2016.04.20 11:20	buy	489	1.05	108.967	108.767	0.000
978	2016.04.20 11:20	buy	490	0.26	108.967	108.167	0.000
979	2016.04.20 13:00	buy	491	0.21	109.170	108.170	0.000
980	2016.04.20 13:00	buy	492	0.42	109.170	108.670	0.000
981	2016.04.20 15:20	close	490	0.26	109.123	108.167	0.000	4056.00	1591828.00
982	2016.04.20 19:20	close	489	1.05	109.450	108.767	0.000	50715.00	1642543.00
983	2016.04.20 21:00	close	492	0.42	109.705	108.670	0.000	22470.00	1665013.00
984	2016.04.20 21:00	close	491	0.21	109.705	108.170	0.000	11235.00	1676248.00
985	2016.04.22 07:40	buy	493	0.22	109.800	108.800	0.000
986	2016.04.22 07:40	buy	494	0.44	109.800	109.300	0.000
987	2016.04.22 07:40	buy	495	0.22	109.800	108.800	0.000
988	2016.04.22 08:00	buy	496	0.22	110.045	109.045	0.000
989	2016.04.22 08:00	buy	497	0.22	110.045	109.045	0.000
990	2016.04.22 15:40	close	495	0.22	110.919	108.800	0.000	24618.00	1700866.00
991	2016.04.22 15:40	close	494	0.44	110.919	109.300	0.000	49236.00	1750102.00
992	2016.04.22 15:40	close	493	0.22	110.919	108.800	0.000	24618.00	1774720.00
993	2016.04.22 16:00	close	497	0.22	111.176	109.045	0.000	24882.00	1799602.00
994	2016.04.22 16:00	close	496	0.22	111.176	109.045	0.000	24882.00	1824484.00
995	2016.04.25 07:00	buy	498	0.24	111.307	110.307	0.000
996	2016.04.25 11:10	buy	499	1.21	111.166	110.966	0.000
997	2016.04.25 11:10	buy	500	0.30	111.166	110.366	0.000
998	2016.04.25 15:00	close	498	0.24	111.086	110.307	0.000	-5304.00	1819180.00
999	2016.04.25 15:08	s/l	499	1.21	110.966	110.966	0.000	-24200.00	1794980.00
1000	2016.04.25 15:10	close	500	0.30	110.892	110.366	0.000	-8220.00	1786760.00
1001	2016.04.26 15:40	buy	501	0.29	110.946	110.146	0.000
1002	2016.04.26 16:00	buy	502	0.47	111.040	110.540	0.000
1003	2016.04.26 16:20	sell	503	0.23	110.942	111.942	0.000
1004	2016.04.26 19:40	close	501	0.29	111.362	110.146	0.000	12064.00	1798824.00
1005	2016.04.26 23:00	close	503	0.23	111.445	111.942	0.000	-11569.00	1787255.00
1006	2016.04.26 23:00	close	502	0.47	111.430	110.540	0.000	18330.00	1805585.00
1007	2016.04.27 10:30	buy	504	1.20	111.171	110.971	0.000
1008	2016.04.27 15:50	buy	505	0.30	111.177	110.377	0.000
1009	2016.04.27 18:30	close	504	1.20	111.251	110.971	0.000	9600.00	1815185.00
1010	2016.04.27 19:50	close	505	0.30	111.291	110.377	0.000	3420.00	1818605.00
1011	2016.04.28 06:15	buy	506	0.30	109.285	108.485	0.000
1012	2016.04.28 06:20	sell	507	0.24	109.315	110.315	0.000
1013	2016.04.28 07:00	sell	508	0.24	109.381	110.381	0.000
1014	2016.04.28 07:00	sell	509	0.24	109.381	110.381	0.000
1015	2016.04.28 07:00	sell	510	0.24	109.381	110.381	0.000
1016	2016.04.28 09:35	s/l	506	0.30	108.485	108.485	0.000	-24000.00	1794605.00
1017	2016.04.28 14:20	close	507	0.24	108.111	110.315	0.000	28896.00	1823501.00
1018	2016.04.28 15:00	close	510	0.24	108.235	110.381	0.000	27504.00	1851005.00
1019	2016.04.28 15:00	close	509	0.24	108.235	110.381	0.000	27504.00	1878509.00
1020	2016.04.28 15:00	close	508	0.24	108.235	110.381	0.000	27504.00	1906013.00
1021	2016.04.29 18:00	buy	511	0.25	107.017	106.017	0.000
1022	2016.04.29 22:30	close	511	0.25	106.567	106.017	0.000	-11250.00	1894763.00
1023	2016.05.02 16:20	buy	512	0.50	106.698	106.198	0.000
1024	2016.05.02 18:00	buy	513	0.25	106.548	105.548	0.000
1025	2016.05.02 23:00	close	513	0.25	106.455	105.548	0.000	-2325.00	1892438.00
1026	2016.05.02 23:00	close	512	0.50	106.455	106.198	0.000	-12150.00	1880288.00
1027	2016.05.03 16:40	buy	514	0.50	106.067	105.567	0.000
1028	2016.05.03 23:00	close	514	0.50	106.444	105.567	0.000	18850.00	1899138.00
1029	2016.05.04 11:00	buy	515	0.50	106.911	106.411	0.000
1030	2016.05.04 11:00	buy	516	0.25	106.911	105.911	0.000
1031	2016.05.04 11:30	buy	517	0.25	107.022	106.022	0.000
1032	2016.05.04 15:14	s/l	515	0.50	106.411	106.411	0.000	-25000.00	1874138.00
1033	2016.05.04 19:00	close	516	0.25	107.124	105.911	0.000	5325.00	1879463.00
1034	2016.05.04 19:30	close	517	0.25	107.150	106.022	0.000	3200.00	1882663.00
1035	2016.05.05 15:40	buy	518	1.25	106.959	106.759	0.000
1036	2016.05.05 23:00	close	518	1.25	107.233	106.759	0.000	34250.00	1916913.00
1037	2016.05.09 11:00	buy	519	0.25	107.662	106.662	0.000
1038	2016.05.09 19:00	close	519	0.25	108.381	106.662	0.000	17975.00	1934888.00
1039	2016.05.12 11:00	buy	520	0.25	108.939	107.939	0.000
1040	2016.05.12 17:40	sell	521	0.25	108.736	109.736	0.000
1041	2016.05.12 19:00	close	520	0.25	108.733	107.939	0.000	-5150.00	1929738.00
1042	2016.05.12 23:00	close	521	0.25	109.095	109.736	0.000	-8975.00	1920763.00
1043	2016.05.13 13:00	buy	522	0.32	108.813	108.013	0.000
1044	2016.05.13 15:20	buy	523	0.51	108.907	108.407	0.000
1045	2016.05.13 17:00	close	522	0.32	109.307	108.013	0.000	15808.00	1936571.00
1046	2016.05.13 22:30	close	523	0.51	108.612	108.407	0.000	-15045.00	1921526.00
1047	2016.05.18 05:00	sell	524	0.25	109.126	110.126	0.000
1048	2016.05.18 07:30	buy	525	0.32	109.085	108.285	0.000
1049	2016.05.18 07:30	buy	526	0.32	109.085	108.285	0.000
1050	2016.05.18 08:00	sell	527	0.25	109.021	110.021	0.000
1051	2016.05.18 08:20	buy	528	0.51	109.220	108.720	0.000
1052	2016.05.18 08:20	buy	529	0.25	109.220	108.220	0.000
1053	2016.05.18 09:00	close	524	0.25	109.262	110.126	0.000	-3400.00	1918126.00
1054	2016.05.18 10:00	buy	530	0.25	109.499	108.499	0.000
1055	2016.05.18 11:30	close	526	0.32	109.505	108.285	0.000	13440.00	1931566.00
1056	2016.05.18 15:30	close	525	0.32	109.434	108.285	0.000	11168.00	1942734.00
1057	2016.05.18 16:00	close	527	0.25	109.433	110.021	0.000	-10300.00	1932434.00
1058	2016.05.18 16:20	close	529	0.25	109.513	108.220	0.000	7325.00	1939759.00
1059	2016.05.18 16:20	close	528	0.51	109.513	108.720	0.000	14943.00	1954702.00
1060	2016.05.18 18:00	close	530	0.25	109.595	108.499	0.000	2400.00	1957102.00
1061	2016.05.19 15:30	buy	531	0.26	110.086	109.086	0.000
1062	2016.05.19 15:40	buy	532	0.52	110.118	109.618	0.000
1063	2016.05.19 23:00	close	532	0.52	109.957	109.618	0.000	-8372.00	1948730.00
1064	2016.05.19 23:00	close	531	0.26	109.957	109.086	0.000	-3354.00	1945376.00
1065	2016.05.25 10:10	buy	533	1.29	109.940	109.740	0.000
1066	2016.05.25 10:20	buy	534	0.51	109.997	109.497	0.000
1067	2016.05.25 18:10	close	533	1.29	110.249	109.740	0.000	39861.00	1985237.00
1068	2016.05.25 18:20	close	534	0.51	110.176	109.497	0.000	9129.00	1994366.00
1069	2016.05.26 03:15	buy	535	0.33	109.589	108.789	0.000
1070	2016.05.26 10:00	sell	536	0.26	109.884	110.884	0.000
1071	2016.05.26 10:30	buy	537	0.26	109.960	108.960	0.000
1072	2016.05.26 11:15	close	535	0.33	110.066	108.789	0.000	15741.00	2010107.00
1073	2016.05.26 12:00	buy	538	0.33	109.931	109.131	0.000
1074	2016.05.26 12:00	sell	539	0.26	109.916	110.916	0.000
1075	2016.05.26 12:20	buy	540	0.26	109.997	108.997	0.000
1076	2016.05.26 16:00	close	538	0.33	109.777	109.131	0.000	-5082.00	2005025.00
1077	2016.05.26 16:00	buy	541	0.26	109.792	108.792	0.000
1078	2016.05.26 18:00	close	536	0.26	109.680	110.884	0.000	5304.00	2010329.00
1079	2016.05.26 18:30	close	537	0.26	109.773	108.960	0.000	-4862.00	2005467.00
1080	2016.05.26 20:00	close	539	0.26	109.810	110.916	0.000	2756.00	2008223.00
1081	2016.05.26 20:20	close	540	0.26	109.733	108.997	0.000	-6864.00	2001359.00
1082	2016.05.26 23:00	close	541	0.26	109.724	108.792	0.000	-1768.00	1999591.00
1083	2016.05.27 17:20	buy	542	0.53	109.879	109.379	0.000
1084	2016.05.27 22:30	close	542	0.53	110.424	109.379	0.000	28885.00	2028476.00
1085	2016.05.31 10:30	buy	543	0.27	111.224	110.224	0.000
1086	2016.05.31 11:10	buy	544	1.35	110.949	110.749	0.000
1087	2016.05.31 12:40	buy	545	0.33	111.074	110.274	0.000
1088	2016.05.31 13:00	buy	546	0.27	111.088	110.088	0.000
1089	2016.05.31 13:40	buy	547	0.54	111.117	110.617	0.000
1090	2016.05.31 15:40	buy	548	0.27	111.158	110.158	0.000
1091	2016.05.31 16:40	close	545	0.33	111.220	110.274	0.000	4818.00	2033294.00
1092	2016.05.31 18:30	close	543	0.27	110.940	110.224	0.000	-7668.00	2025626.00
1093	2016.05.31 19:00	sell	549	0.27	110.759	111.759	0.000
1094	2016.05.31 19:04	s/l	544	1.35	110.749	110.749	0.000	-27000.00	1998626.00
1095	2016.05.31 19:15	s/l	547	0.54	110.617	110.617	0.000	-27000.00	1971626.00
1096	2016.05.31 21:00	close	546	0.27	110.726	110.088	0.000	-9774.00	1961852.00
1097	2016.05.31 23:00	close	549	0.27	110.720	111.759	0.000	1053.00	1962905.00
1098	2016.05.31 23:00	close	548	0.27	110.705	110.158	0.000	-12231.00	1950674.00
1099	2016.06.01 05:00	sell	550	0.26	110.705	111.705	0.000
1100	2016.06.01 08:00	sell	551	0.26	110.482	111.482	0.000
1101	2016.06.01 08:00	sell	552	0.26	110.482	111.482	0.000
1102	2016.06.01 13:00	close	550	0.26	109.647	111.705	0.000	27508.00	1978182.00
1103	2016.06.01 16:00	close	552	0.26	109.090	111.482	0.000	36192.00	2014374.00
1104	2016.06.01 16:00	close	551	0.26	109.090	111.482	0.000	36192.00	2050566.00
1105	2016.06.01 21:00	buy	553	0.27	109.545	108.545	0.000
1106	2016.06.01 23:00	close	553	0.27	109.501	108.545	0.000	-1188.00	2049378.00
1107	2016.06.03 16:00	buy	554	0.27	107.609	106.609	0.000
1108	2016.06.03 18:10	s/l	554	0.27	106.609	106.609	0.000	-27000.00	2022378.00
1109	2016.06.06 08:00	buy	555	0.26	107.018	106.018	0.000
1110	2016.06.06 16:00	close	555	0.26	107.149	106.018	0.000	3406.00	2025784.00
1111	2016.06.06 16:00	buy	556	0.54	107.164	106.664	0.000
1112	2016.06.06 23:00	close	556	0.54	107.564	106.664	0.000	21600.00	2047384.00
1113	2016.06.09 17:00	buy	557	0.27	106.545	105.545	0.000
1114	2016.06.09 23:00	close	557	0.27	107.067	105.545	0.000	14094.00	2061478.00
1115	2016.06.13 01:40	sell	558	0.27	106.799	107.799	0.000
1116	2016.06.13 01:40	sell	559	0.34	106.799	107.599	0.000
1117	2016.06.13 01:40	sell	560	0.34	106.799	107.599	0.000
1118	2016.06.13 02:00	sell	561	0.27	106.724	107.724	0.000
1119	2016.06.13 05:40	close	560	0.34	106.159	107.599	0.000	21760.00	2083238.00
1120	2016.06.13 05:40	close	558	0.27	106.159	107.799	0.000	17280.00	2100518.00
1121	2016.06.13 09:40	close	559	0.34	105.935	107.599	0.000	29376.00	2129894.00
1122	2016.06.13 10:00	close	561	0.27	106.012	107.724	0.000	19224.00	2149118.00
1123	2016.06.13 17:00	buy	562	0.57	106.307	105.807	0.000
1124	2016.06.13 19:00	buy	563	0.28	106.090	105.090	0.000
1125	2016.06.13 23:00	close	563	0.28	106.191	105.090	0.000	2828.00	2151946.00
1126	2016.06.13 23:00	close	562	0.57	106.191	105.807	0.000	-6612.00	2145334.00
1127	2016.06.14 15:50	buy	564	0.35	105.904	105.104	0.000
1128	2016.06.14 18:40	buy	565	0.57	106.022	105.522	0.000
1129	2016.06.14 19:50	close	564	0.35	106.037	105.104	0.000	4655.00	2149989.00
1130	2016.06.14 23:00	close	565	0.57	106.136	105.522	0.000	6498.00	2156487.00
1131	2016.06.16 21:00	buy	566	0.28	104.243	103.243	0.000
1132	2016.06.16 23:00	close	566	0.28	104.353	103.243	0.000	3080.00	2159567.00
1133	2016.06.17 17:00	buy	567	0.28	104.282	103.282	0.000
1134	2016.06.17 22:30	close	567	0.28	104.217	103.282	0.000	-1820.00	2157747.00
1135	2016.06.23 09:20	buy	568	0.35	104.395	103.595	0.000
1136	2016.06.23 12:20	buy	569	0.28	104.994	103.994	0.000
1137	2016.06.23 12:20	buy	570	0.57	104.994	104.494	0.000
1138	2016.06.23 12:20	buy	571	0.28	104.994	103.994	0.000
1139	2016.06.23 12:30	buy	572	0.28	104.829	103.829	0.000
1140	2016.06.23 13:20	close	568	0.35	105.155	103.595	0.000	26600.00	2184347.00
1141	2016.06.23 20:20	close	571	0.28	105.826	103.994	0.000	23296.00	2207643.00
1142	2016.06.23 20:20	close	570	0.57	105.826	104.494	0.000	47424.00	2255067.00
1143	2016.06.23 20:20	close	569	0.28	105.826	103.994	0.000	23296.00	2278363.00
1144	2016.06.23 20:30	close	572	0.28	105.801	103.829	0.000	27216.00	2305579.00
1145	2016.06.24 02:20	sell	573	0.30	104.672	105.672	0.000
1146	2016.06.24 03:54	s/l	573	0.30	105.672	105.672	0.000	-30000.00	2275579.00
1147	2016.06.27 13:00	buy	574	0.30	101.812	100.812	0.000
1148	2016.06.27 20:20	buy	575	0.60	101.921	101.421	0.000
1149	2016.06.27 21:00	close	574	0.30	101.906	100.812	0.000	2820.00	2278399.00
1150	2016.06.27 23:00	close	575	0.60	102.059	101.421	0.000	8280.00	2286679.00
1151	2016.06.28 07:50	buy	576	1.52	101.929	101.729	0.000
1152	2016.06.28 15:50	close	576	1.52	102.419	101.729	0.000	74480.00	2361159.00
1153	2016.06.30 10:20	sell	577	0.31	102.540	103.540	0.000
1154	2016.06.30 11:00	buy	578	0.31	102.706	101.706	0.000
1155	2016.06.30 11:20	buy	579	0.62	102.798	102.298	0.000
1156	2016.06.30 11:20	buy	580	0.31	102.798	101.798	0.000
1157	2016.06.30 15:50	buy	581	0.39	102.721	101.921	0.000
1158	2016.06.30 18:20	close	577	0.31	102.602	103.540	0.000	-1922.00	2359237.00
1159	2016.06.30 19:00	close	578	0.31	102.786	101.706	0.000	2480.00	2361717.00
1160	2016.06.30 19:20	close	580	0.31	102.993	101.798	0.000	6045.00	2367762.00
1161	2016.06.30 19:20	close	579	0.62	102.993	102.298	0.000	12090.00	2379852.00
1162	2016.06.30 19:50	close	581	0.39	103.177	101.921	0.000	17784.00	2397636.00
1163	2016.07.06 18:20	buy	582	0.63	101.002	100.502	0.000
1164	2016.07.06 19:40	sell	583	0.31	101.316	102.316	0.000
1165	2016.07.06 23:00	close	583	0.31	101.329	102.316	0.000	-403.00	2397233.00
1166	2016.07.06 23:00	close	582	0.63	101.314	100.502	0.000	19656.00	2416889.00
1167	2016.07.07 13:00	buy	584	0.32	100.946	99.946	0.000
1168	2016.07.07 21:00	close	584	0.32	100.697	99.946	0.000	-7968.00	2408921.00
1169	2016.07.08 15:40	buy	585	0.32	100.890	99.890	0.000
1170	2016.07.08 15:40	buy	586	0.64	100.890	100.390	0.000
1171	2016.07.08 15:40	buy	587	0.64	100.890	100.390	0.000
1172	2016.07.08 16:00	sell	588	0.32	100.760	101.760	0.000
1173	2016.07.08 16:09	s/l	586	0.64	100.390	100.390	0.000	-32000.00	2376921.00
1174	2016.07.08 16:09	s/l	587	0.64	100.390	100.390	0.000	-32000.00	2344921.00
1175	2016.07.08 17:00	buy	589	0.62	100.697	100.197	0.000
1176	2016.07.08 22:30	close	589	0.62	100.456	100.197	0.000	-14942.00	2329979.00
1177	2016.07.08 22:30	close	588	0.32	100.471	101.760	0.000	9248.00	2339227.00
1178	2016.07.08 22:30	close	585	0.32	100.456	99.890	0.000	-13888.00	2325339.00
1179	2016.07.12 11:30	buy	590	0.31	103.205	102.205	0.000
1180	2016.07.12 19:30	close	590	0.31	104.863	102.205	0.000	51398.00	2376737.00
1181	2016.07.13 07:00	buy	591	0.63	104.489	103.989	0.000
1182	2016.07.13 07:00	sell	592	0.31	104.474	105.474	0.000
1183	2016.07.13 07:00	buy	593	0.31	104.489	103.489	0.000
1184	2016.07.13 07:20	buy	594	1.58	104.269	104.069	0.000
1185	2016.07.13 07:33	s/l	594	1.58	104.069	104.069	0.000	-31600.00	2345137.00
1186	2016.07.13 07:40	buy	595	1.56	104.172	103.972	0.000
1187	2016.07.13 09:00	buy	596	0.31	104.303	103.303	0.000
1188	2016.07.13 09:20	buy	597	0.39	104.180	103.380	0.000
1189	2016.07.13 11:00	close	592	0.31	104.231	105.474	0.000	7533.00	2352670.00
1190	2016.07.13 13:20	close	597	0.39	104.674	103.380	0.000	19266.00	2371936.00
1191	2016.07.13 15:00	close	593	0.31	104.627	103.489	0.000	4278.00	2376214.00
1192	2016.07.13 15:00	close	591	0.63	104.627	103.989	0.000	8694.00	2384908.00
1193	2016.07.13 15:40	close	595	1.56	104.517	103.972	0.000	53820.00	2438728.00
1194	2016.07.13 17:00	close	596	0.31	104.294	103.303	0.000	-279.00	2438449.00
1195	2016.07.14 14:30	buy	598	0.32	105.569	104.569	0.000
1196	2016.07.14 22:30	close	598	0.32	105.438	104.569	0.000	-4192.00	2434257.00
1197	2016.07.15 09:20	buy	599	0.64	105.813	105.313	0.000
1198	2016.07.15 09:20	buy	600	0.32	105.813	104.813	0.000
1199	2016.07.15 09:30	buy	601	0.32	105.886	104.886	0.000
1200	2016.07.15 14:00	buy	602	0.32	105.776	104.776	0.000
1201	2016.07.15 17:20	close	600	0.32	105.933	104.813	0.000	3840.00	2438097.00
1202	2016.07.15 17:20	close	599	0.64	105.933	105.313	0.000	7680.00	2445777.00
1203	2016.07.15 17:30	close	601	0.32	105.978	104.886	0.000	2944.00	2448721.00
1204	2016.07.15 22:00	close	602	0.32	105.525	104.776	0.000	-8032.00	2440689.00
1205	2016.07.18 01:40	sell	603	0.32	105.736	106.736	0.000
1206	2016.07.18 02:00	buy	604	0.40	105.549	104.749	0.000
1207	2016.07.18 05:40	close	603	0.32	105.629	106.736	0.000	3424.00	2444113.00
1208	2016.07.18 10:00	close	604	0.40	105.625	104.749	0.000	3040.00	2447153.00
1209	2016.07.19 07:00	buy	605	1.63	105.892	105.692	0.000
1210	2016.07.19 07:25	s/l	605	1.63	105.692	105.692	0.000	-32600.00	2414553.00
1211	2016.07.19 09:20	buy	606	1.60	105.893	105.693	0.000
1212	2016.07.19 17:20	close	606	1.60	106.347	105.693	0.000	72640.00	2487193.00
1213	2016.07.21 08:40	buy	607	0.66	107.045	106.545	0.000
1214	2016.07.21 11:33	s/l	607	0.66	106.545	106.545	0.000	-33000.00	2454193.00
1215	2016.07.21 11:40	sell	608	0.32	106.153	107.153	0.000
1216	2016.07.21 12:00	sell	609	0.32	106.043	107.043	0.000
1217	2016.07.21 13:00	sell	610	0.32	105.642	106.642	0.000
1218	2016.07.21 13:00	sell	611	0.32	105.642	106.642	0.000
1219	2016.07.21 14:00	sell	612	0.32	106.311	107.311	0.000
1220	2016.07.21 19:40	close	608	0.32	105.802	107.153	0.000	11232.00	2465425.00
1221	2016.07.21 20:00	close	609	0.32	105.836	107.043	0.000	6624.00	2472049.00
1222	2016.07.21 21:00	close	611	0.32	105.891	106.642	0.000	-7968.00	2464081.00
1223	2016.07.21 21:00	close	610	0.32	105.891	106.642	0.000	-7968.00	2456113.00
1224	2016.07.21 22:00	close	612	0.32	105.891	107.311	0.000	13440.00	2469553.00
1225	2016.07.26 19:00	buy	613	0.65	104.832	104.332	0.000
1226	2016.07.26 23:00	close	613	0.65	104.637	104.332	0.000	-12675.00	2456878.00
1227	2016.07.27 08:00	sell	614	0.32	105.282	106.282	0.000
1228	2016.07.27 08:00	sell	615	0.32	105.282	106.282	0.000
1229	2016.07.27 08:30	buy	616	0.32	105.532	104.532	0.000
1230	2016.07.27 16:00	close	615	0.32	105.664	106.282	0.000	-12224.00	2444654.00
1231	2016.07.27 16:00	close	614	0.32	105.664	106.282	0.000	-12224.00	2432430.00
1232	2016.07.27 16:30	close	616	0.32	105.551	104.532	0.000	608.00	2433038.00
1233	2016.07.29 01:40	sell	617	0.32	104.321	105.321	0.000
1234	2016.07.29 06:44	s/l	617	0.32	105.321	105.321	0.000	-32000.00	2401038.00
1235	2016.08.01 17:00	buy	618	0.32	102.217	101.217	0.000
1236	2016.08.01 23:00	close	618	0.32	102.366	101.217	0.000	4768.00	2405806.00
1237	2016.08.03 10:00	buy	619	0.64	101.169	100.669	0.000
1238	2016.08.03 10:00	buy	620	0.32	101.169	100.169	0.000
1239	2016.08.03 11:30	buy	621	0.32	101.116	100.116	0.000
1240	2016.08.03 15:00	buy	622	0.32	101.076	100.076	0.000
1241	2016.08.03 17:20	buy	623	0.64	101.463	100.963	0.000
1242	2016.08.03 18:00	close	620	0.32	101.261	100.169	0.000	2944.00	2408750.00
1243	2016.08.03 18:00	close	619	0.64	101.261	100.669	0.000	5888.00	2414638.00
1244	2016.08.03 19:30	close	621	0.32	101.310	100.116	0.000	6208.00	2420846.00
1245	2016.08.03 23:00	close	623	0.64	101.190	100.963	0.000	-17472.00	2403374.00
1246	2016.08.03 23:00	close	622	0.32	101.190	100.076	0.000	3648.00	2407022.00
1247	2016.08.05 15:40	buy	624	0.64	101.495	100.995	0.000
1248	2016.08.05 15:40	buy	625	0.32	101.495	100.495	0.000
1249	2016.08.05 15:40	buy	626	0.64	101.495	100.995	0.000
1250	2016.08.05 22:30	close	626	0.64	101.788	100.995	0.000	18752.00	2425774.00
1251	2016.08.05 22:30	close	625	0.32	101.788	100.495	0.000	9376.00	2435150.00
1252	2016.08.05 22:30	close	624	0.64	101.788	100.995	0.000	18752.00	2453902.00
1253	2016.08.09 11:10	buy	627	1.63	102.331	102.131	0.000
1254	2016.08.09 11:10	buy	628	0.40	102.331	101.531	0.000
1255	2016.08.09 15:10	close	628	0.40	102.247	101.531	0.000	-3360.00	2450542.00
1256	2016.08.09 15:32	s/l	627	1.63	102.131	102.131	0.000	-32600.00	2417942.00
1257	2016.08.11 16:00	buy	629	0.32	101.283	100.283	0.000
1258	2016.08.11 23:00	close	629	0.32	101.854	100.283	0.000	18272.00	2436214.00
1259	2016.08.12 15:40	sell	630	0.32	101.222	102.222	0.000
1260	2016.08.12 22:30	close	630	0.32	101.279	102.222	0.000	-1824.00	2434390.00
1261	2016.08.15 18:00	buy	631	0.32	101.031	100.031	0.000
1262	2016.08.15 19:40	buy	632	0.64	101.229	100.729	0.000
1263	2016.08.15 23:00	close	632	0.64	101.231	100.729	0.000	128.00	2434518.00
1264	2016.08.15 23:00	close	631	0.32	101.231	100.031	0.000	6400.00	2440918.00
1265	2016.08.16 17:40	buy	633	0.65	100.506	100.006	0.000
1266	2016.08.16 19:00	buy	634	0.32	100.297	99.297	0.000
1267	2016.08.16 23:00	close	634	0.32	100.260	99.297	0.000	-1184.00	2439734.00
1268	2016.08.16 23:00	close	633	0.65	100.260	100.006	0.000	-15990.00	2423744.00
1269	2016.08.17 11:30	buy	635	0.32	100.786	99.786	0.000
1270	2016.08.17 17:00	buy	636	0.32	100.475	99.475	0.000
1271	2016.08.17 19:30	close	635	0.32	100.280	99.786	0.000	-16192.00	2407552.00
1272	2016.08.17 23:00	close	636	0.32	100.232	99.475	0.000	-7776.00	2399776.00
1273	2016.08.18 14:20	sell	637	0.31	100.220	101.220	0.000
1274	2016.08.18 22:20	close	637	0.31	99.984	101.220	0.000	7316.00	2407092.00
1275	2016.08.23 13:00	buy	638	0.32	100.144	99.144	0.000
1276	2016.08.23 19:00	buy	639	0.64	100.215	99.715	0.000
1277	2016.08.23 21:00	close	638	0.32	100.130	99.144	0.000	-448.00	2406644.00
1278	2016.08.23 23:00	close	639	0.64	100.218	99.715	0.000	192.00	2406836.00
1279	2016.08.26 12:30	buy	640	0.40	100.461	99.661	0.000
1280	2016.08.26 16:30	close	640	0.40	100.299	99.661	0.000	-6480.00	2400356.00
1281	2016.08.26 18:00	sell	641	0.32	100.495	101.495	0.000
1282	2016.08.26 19:21	s/l	641	0.32	101.495	101.495	0.000	-32000.00	2368356.00
1283	2016.09.01 22:40	sell	642	0.31	103.260	104.260	0.000
1284	2016.09.01 23:00	close	642	0.31	103.225	104.260	0.000	1085.00	2369441.00
1285	2016.09.02 15:40	sell	643	0.31	103.040	104.040	0.000
1286	2016.09.02 17:15	s/l	643	0.31	104.040	104.040	0.000	-31000.00	2338441.00
1287	2016.09.05 07:00	buy	644	0.31	103.674	102.674	0.000
1288	2016.09.05 09:00	sell	645	0.31	103.358	104.358	0.000
1289	2016.09.05 15:00	close	644	0.31	103.196	102.674	0.000	-14818.00	2323623.00
1290	2016.09.05 16:00	sell	646	0.30	103.363	104.363	0.000
1291	2016.09.05 17:00	close	645	0.31	103.406	104.358	0.000	-1488.00	2322135.00
1292	2016.09.05 23:00	close	646	0.30	103.443	104.363	0.000	-2400.00	2319735.00
1293	2016.09.07 16:00	buy	647	0.30	101.443	100.443	0.000
1294	2016.09.07 19:20	buy	648	0.61	101.823	101.323	0.000
1295	2016.09.07 23:00	close	648	0.61	101.752	101.323	0.000	-4331.00	2315404.00
1296	2016.09.07 23:00	close	647	0.30	101.752	100.443	0.000	9270.00	2324674.00
1297	2016.09.08 17:00	buy	649	0.30	101.590	100.590	0.000
1298	2016.09.08 17:20	buy	650	0.61	101.741	101.241	0.000
1299	2016.09.08 23:00	close	650	0.61	102.514	101.241	0.000	47153.00	2371827.00
1300	2016.09.08 23:00	close	649	0.30	102.514	100.590	0.000	27720.00	2399547.00
1301	2016.09.09 07:00	buy	651	0.63	102.214	101.714	0.000
1302	2016.09.09 08:20	buy	652	0.31	102.130	101.130	0.000
1303	2016.09.09 15:00	close	651	0.63	102.737	101.714	0.000	32949.00	2432496.00
1304	2016.09.09 16:20	close	652	0.31	102.837	101.130	0.000	21917.00	2454413.00
1305	2016.09.13 12:20	buy	653	0.65	101.960	101.460	0.000
1306	2016.09.13 12:30	buy	654	0.32	101.980	100.980	0.000
1307	2016.09.13 14:00	buy	655	0.32	102.216	101.216	0.000
1308	2016.09.13 20:20	close	653	0.65	102.487	101.460	0.000	34255.00	2488668.00
1309	2016.09.13 20:30	close	654	0.32	102.529	100.980	0.000	17568.00	2506236.00
1310	2016.09.13 22:00	close	655	0.32	102.695	101.216	0.000	15328.00	2521564.00
1311	2016.09.14 15:00	buy	656	0.33	102.762	101.762	0.000
1312	2016.09.14 15:20	buy	657	0.67	102.846	102.346	0.000
1313	2016.09.14 18:09	s/l	657	0.67	102.346	102.346	0.000	-33500.00	2488064.00
1314	2016.09.14 23:00	close	656	0.33	102.427	101.762	0.000	-11055.00	2477009.00
1315	2016.09.16 16:40	sell	658	0.33	102.092	103.092	0.000
1316	2016.09.16 22:30	close	658	0.33	102.382	103.092	0.000	-9570.00	2467439.00
1317	2016.09.20 13:20	buy	659	0.65	101.829	101.329	0.000
1318	2016.09.20 15:40	buy	660	0.65	101.859	101.359	0.000
1319	2016.09.20 17:00	buy	661	0.32	101.719	100.719	0.000
1320	2016.09.20 21:20	close	659	0.65	101.807	101.329	0.000	-1430.00	2466009.00
1321	2016.09.20 23:00	close	661	0.32	101.742	100.719	0.000	736.00	2466745.00
1322	2016.09.20 23:00	close	660	0.65	101.742	101.359	0.000	-7605.00	2459140.00
1323	2016.09.21 07:00	buy	662	0.32	101.922	100.922	0.000
1324	2016.09.21 07:00	sell	663	0.40	101.907	102.707	0.000
1325	2016.09.21 07:00	sell	664	0.40	101.907	102.707	0.000
1326	2016.09.21 07:20	buy	665	1.63	101.448	101.248	0.000
1327	2016.09.21 07:20	buy	666	0.40	101.448	100.648	0.000
1328	2016.09.21 07:20	sell	667	0.32	101.433	102.433	0.000
1329	2016.09.21 07:28	s/l	667	0.32	102.433	102.433	0.000	-32000.00	2427140.00
1330	2016.09.21 07:40	buy	668	0.64	102.487	101.987	0.000
1331	2016.09.21 08:01	s/l	663	0.40	102.707	102.707	0.000	-32000.00	2395140.00
1332	2016.09.21 08:01	s/l	664	0.40	102.707	102.707	0.000	-32000.00	2363140.00
1333	2016.09.21 10:17	s/l	668	0.64	101.987	101.987	0.000	-32000.00	2331140.00
1334	2016.09.21 10:40	sell	669	0.21	101.679	102.679	0.000
1335	2016.09.21 11:20	close	666	0.40	101.769	100.648	0.000	12840.00	2343980.00
1336	2016.09.21 14:34	s/l	665	1.63	101.248	101.248	0.000	-32600.00	2311380.00
1337	2016.09.21 14:59	s/l	662	0.32	100.922	100.922	0.000	-32000.00	2279380.00
1338	2016.09.21 18:40	close	669	0.21	100.660	102.679	0.000	21399.00	2300779.00
1339	2016.09.22 16:00	buy	670	0.30	100.573	99.573	0.000
1340	2016.09.22 23:00	close	670	0.30	100.785	99.573	0.000	6360.00	2307139.00
1341	2016.09.26 07:00	buy	671	1.53	100.894	100.694	0.000
1342	2016.09.26 10:00	buy	672	0.38	100.859	100.059	0.000
1343	2016.09.26 10:20	s/l	671	1.53	100.694	100.694	0.000	-30600.00	2276539.00
1344	2016.09.26 14:00	close	672	0.38	100.397	100.059	0.000	-17556.00	2258983.00
1345	2016.09.27 05:00	sell	673	0.37	100.738	101.538	0.000
1346	2016.09.27 05:00	sell	674	0.37	100.738	101.538	0.000
1347	2016.09.27 09:00	close	674	0.37	100.847	101.538	0.000	-4033.00	2254950.00
1348	2016.09.27 10:40	sell	675	0.30	100.622	101.622	0.000
1349	2016.09.27 13:00	close	673	0.37	100.449	101.538	0.000	10693.00	2265643.00
1350	2016.09.27 18:40	close	675	0.30	100.485	101.622	0.000	4110.00	2269753.00
1351	2016.09.29 22:00	sell	676	0.30	101.053	102.053	0.000
1352	2016.09.29 23:00	close	676	0.30	101.060	102.053	0.000	-210.00	2269543.00
1353	2016.09.30 04:30	buy	677	0.37	100.988	100.188	0.000
1354	2016.09.30 06:20	sell	678	0.30	101.437	102.437	0.000
1355	2016.09.30 08:00	buy	679	0.37	101.187	100.387	0.000
1356	2016.09.30 08:20	buy	680	0.30	101.222	100.222	0.000
1357	2016.09.30 10:00	sell	681	0.30	100.858	101.858	0.000
1358	2016.09.30 10:00	sell	682	0.30	100.858	101.858	0.000
1359	2016.09.30 10:20	close	678	0.30	100.820	102.437	0.000	18510.00	2288053.00
1360	2016.09.30 12:00	close	679	0.37	101.010	100.387	0.000	-6549.00	2281504.00
1361	2016.09.30 12:00	sell	683	0.30	101.010	102.010	0.000
1362	2016.09.30 12:30	close	677	0.37	101.044	100.188	0.000	2072.00	2283576.00
1363	2016.09.30 13:00	buy	684	0.30	101.145	100.145	0.000
1364	2016.09.30 13:00	buy	685	0.30	101.145	100.145	0.000
1365	2016.09.30 16:20	close	680	0.30	101.186	100.222	0.000	-1080.00	2282496.00
1366	2016.09.30 18:00	close	682	0.30	101.272	101.858	0.000	-12420.00	2270076.00
1367	2016.09.30 18:00	close	681	0.30	101.272	101.858	0.000	-12420.00	2257656.00
1368	2016.09.30 20:00	close	683	0.30	101.435	102.010	0.000	-12750.00	2244906.00
1369	2016.09.30 21:00	close	685	0.30	101.434	100.145	0.000	8670.00	2253576.00
1370	2016.09.30 21:00	close	684	0.30	101.434	100.145	0.000	8670.00	2262246.00
1371	2016.10.05 10:40	buy	686	0.60	102.845	102.345	0.000
1372	2016.10.05 18:40	close	686	0.60	103.513	102.345	0.000	40080.00	2302326.00
1373	2016.10.07 06:20	sell	687	0.30	103.828	104.828	0.000
1374	2016.10.07 07:00	buy	688	0.30	103.810	102.810	0.000
1375	2016.10.07 10:20	close	687	0.30	103.883	104.828	0.000	-1650.00	2300676.00
1376	2016.10.07 15:00	close	688	0.30	103.612	102.810	0.000	-5940.00	2294736.00
1377	2016.10.07 15:40	sell	689	0.30	103.569	104.569	0.000
1378	2016.10.07 19:00	sell	690	0.30	103.423	104.423	0.000
1379	2016.10.07 22:30	close	690	0.30	102.986	104.423	0.000	13110.00	2307846.00
1380	2016.10.07 22:30	close	689	0.30	102.986	104.569	0.000	17490.00	2325336.00
1381	2016.10.10 07:00	sell	691	0.31	102.854	103.854	0.000
1382	2016.10.10 07:00	sell	692	0.31	102.854	103.854	0.000
1383	2016.10.10 15:00	close	692	0.31	103.401	103.854	0.000	-16957.00	2308379.00
1384	2016.10.10 15:00	close	691	0.31	103.401	103.854	0.000	-16957.00	2291422.00
1385	2016.10.12 04:00	sell	693	0.30	103.588	104.588	0.000
1386	2016.10.12 04:20	sell	694	0.30	103.508	104.508	0.000
1387	2016.10.12 12:00	close	693	0.30	103.600	104.588	0.000	-360.00	2291062.00
1388	2016.10.12 12:00	buy	695	0.30	103.600	102.600	0.000
1389	2016.10.12 12:20	close	694	0.30	103.584	104.508	0.000	-2280.00	2288782.00
1390	2016.10.12 20:00	close	695	0.30	104.368	102.600	0.000	23040.00	2311822.00
1391	2016.10.13 05:20	sell	696	0.30	103.747	104.747	0.000
1392	2016.10.13 09:00	sell	697	0.30	103.730	104.730	0.000
1393	2016.10.13 10:50	buy	698	1.54	103.817	103.617	0.000
1394	2016.10.13 10:50	buy	699	0.38	103.817	103.017	0.000
1395	2016.10.13 11:30	buy	700	0.30	103.905	102.905	0.000
1396	2016.10.13 12:00	buy	701	0.30	104.097	103.097	0.000
1397	2016.10.13 13:20	close	696	0.30	103.878	104.747	0.000	-3930.00	2307892.00
1398	2016.10.13 14:50	close	699	0.38	103.693	103.017	0.000	-4712.00	2303180.00
1399	2016.10.13 15:46	s/l	698	1.54	103.617	103.617	0.000	-30800.00	2272380.00
1400	2016.10.13 17:00	close	697	0.30	103.505	104.730	0.000	6750.00	2279130.00
1401	2016.10.13 19:30	close	700	0.30	103.578	102.905	0.000	-9810.00	2269320.00
1402	2016.10.13 20:00	close	701	0.30	103.615	103.097	0.000	-14460.00	2254860.00
1403	2016.10.14 20:40	sell	702	0.30	103.884	104.884	0.000
1404	2016.10.14 22:30	close	702	0.30	104.234	104.884	0.000	-10500.00	2244360.00
1405	2016.10.18 14:00	buy	703	0.29	103.866	102.866	0.000
1406	2016.10.18 16:00	buy	704	0.59	104.106	103.606	0.000
1407	2016.10.18 22:00	close	703	0.29	103.874	102.866	0.000	232.00	2244592.00
1408	2016.10.18 23:00	close	704	0.59	103.846	103.606	0.000	-15340.00	2229252.00
1409	2016.10.20 16:40	sell	705	0.29	103.587	104.587	0.000
1410	2016.10.20 23:00	close	705	0.29	103.962	104.587	0.000	-10875.00	2218377.00
1411	2016.10.21 09:30	buy	706	0.29	103.861	102.861	0.000
1412	2016.10.21 10:00	buy	707	0.29	103.971	102.971	0.000
1413	2016.10.21 10:10	buy	708	1.47	103.914	103.714	0.000
1414	2016.10.21 10:10	buy	709	0.36	103.914	103.114	0.000
1415	2016.10.21 12:05	s/l	708	1.47	103.714	103.714	0.000	-29400.00	2188977.00
1416	2016.10.21 14:10	close	709	0.36	103.732	103.114	0.000	-6552.00	2182425.00
1417	2016.10.21 17:30	close	706	0.29	103.772	102.861	0.000	-2581.00	2179844.00
1418	2016.10.21 18:00	close	707	0.29	103.809	102.971	0.000	-4698.00	2175146.00
1419	2016.10.21 18:40	buy	710	0.58	103.880	103.380	0.000
1420	2016.10.21 22:30	close	710	0.58	103.833	103.380	0.000	-2726.00	2172420.00
1421	2016.10.24 12:10	buy	711	0.36	103.890	103.090	0.000
1422	2016.10.24 16:10	close	711	0.36	103.944	103.090	0.000	1944.00	2174364.00
1423	2016.10.26 05:30	buy	712	0.36	104.263	103.463	0.000
1424	2016.10.26 13:30	close	712	0.36	104.198	103.463	0.000	-2340.00	2172024.00
1425	2016.10.26 14:20	buy	713	0.57	104.258	103.758	0.000
1426	2016.10.26 14:30	buy	714	0.28	104.294	103.294	0.000
1427	2016.10.26 14:30	buy	715	0.28	104.294	103.294	0.000
1428	2016.10.26 17:20	buy	716	0.57	104.278	103.778	0.000
1429	2016.10.26 22:20	close	713	0.57	104.499	103.758	0.000	13737.00	2185761.00
1430	2016.10.26 22:30	close	715	0.28	104.507	103.294	0.000	5964.00	2191725.00
1431	2016.10.26 22:30	close	714	0.28	104.507	103.294	0.000	5964.00	2197689.00
1432	2016.10.26 23:00	close	716	0.57	104.479	103.778	0.000	11457.00	2209146.00
1433	2016.10.31 04:00	sell	717	0.29	104.773	105.773	0.000
1434	2016.10.31 07:00	sell	718	0.29	104.766	105.766	0.000
1435	2016.10.31 12:00	close	717	0.29	104.955	105.773	0.000	-5278.00	2203868.00
1436	2016.10.31 15:00	close	718	0.29	105.050	105.766	0.000	-8236.00	2195632.00
1437	2016.11.01 06:45	buy	719	0.36	104.875	104.075	0.000
1438	2016.11.01 08:00	buy	720	0.36	104.874	104.074	0.000
1439	2016.11.01 12:00	close	720	0.36	105.037	104.074	0.000	5868.00	2201500.00
1440	2016.11.01 14:45	close	719	0.36	104.830	104.075	0.000	-1620.00	2199880.00
1441	2016.11.03 18:20	buy	721	0.58	103.159	102.659	0.000
1442	2016.11.03 20:00	buy	722	0.29	103.060	102.060	0.000
1443	2016.11.03 23:00	close	722	0.29	102.899	102.060	0.000	-4669.00	2195211.00
1444	2016.11.03 23:00	close	721	0.58	102.899	102.659	0.000	-15080.00	2180131.00
1445	2016.11.04 16:00	sell	723	0.29	102.988	103.988	0.000
1446	2016.11.04 19:20	buy	724	0.58	103.082	102.582	0.000
1447	2016.11.04 22:30	close	724	0.58	103.049	102.582	0.000	-1914.00	2178217.00
1448	2016.11.04 22:30	close	723	0.29	103.064	103.988	0.000	-2204.00	2176013.00
1449	2016.11.09 03:00	sell	725	0.29	105.356	106.356	0.000
1450	2016.11.09 04:00	sell	726	0.29	104.412	105.412	0.000
1451	2016.11.09 07:00	close	725	0.29	101.283	106.356	0.000	118117.00	2294130.00
1452	2016.11.09 12:00	close	726	0.29	103.487	105.412	0.000	26825.00	2320955.00
1453	2016.11.09 13:00	buy	727	0.30	103.054	102.054	0.000
1454	2016.11.09 15:00	buy	728	0.61	103.789	103.289	0.000
1455	2016.11.09 21:00	close	727	0.30	105.749	102.054	0.000	80850.00	2401805.00
1456	2016.11.09 23:00	close	728	0.61	105.869	103.289	0.000	126880.00	2528685.00
1457	2016.11.11 11:10	buy	729	0.42	106.442	105.642	0.000
1458	2016.11.11 15:10	close	729	0.42	106.365	105.642	0.000	-3234.00	2525451.00
1459	2016.11.15 04:20	sell	730	0.33	108.109	109.109	0.000
1460	2016.11.15 08:20	close	730	0.33	108.144	109.109	0.000	-1155.00	2524296.00
1461	2016.11.15 10:30	buy	731	0.42	107.943	107.143	0.000
1462	2016.11.15 11:20	buy	732	0.33	108.075	107.075	0.000
1463	2016.11.15 11:40	buy	733	0.67	108.284	107.784	0.000
1464	2016.11.15 14:30	close	731	0.42	108.222	107.143	0.000	11718.00	2536014.00
1465	2016.11.15 19:20	close	732	0.33	108.890	107.075	0.000	26895.00	2562909.00
1466	2016.11.15 19:40	close	733	0.67	108.859	107.784	0.000	38525.00	2601434.00
1467	2016.11.17 04:45	buy	734	0.43	108.914	108.114	0.000
1468	2016.11.17 05:00	sell	735	0.34	108.764	109.764	0.000
1469	2016.11.17 08:00	buy	736	0.34	109.140	108.140	0.000
1470	2016.11.17 10:00	buy	737	0.43	109.014	108.214	0.000
1471	2016.11.17 11:30	buy	738	0.34	109.061	108.061	0.000
1472	2016.11.17 11:40	buy	739	0.69	109.142	108.642	0.000
1473	2016.11.17 12:45	close	734	0.43	108.974	108.114	0.000	2580.00	2604014.00
1474	2016.11.17 13:00	close	735	0.34	108.999	109.764	0.000	-7990.00	2596024.00
1475	2016.11.17 14:00	close	737	0.43	108.945	108.214	0.000	-2967.00	2593057.00
1476	2016.11.17 16:00	close	736	0.34	109.552	108.140	0.000	14008.00	2607065.00
1477	2016.11.17 19:30	close	738	0.34	109.599	108.061	0.000	18292.00	2625357.00
1478	2016.11.17 19:40	close	739	0.69	109.685	108.642	0.000	37467.00	2662824.00
1479	2016.11.18 13:50	buy	740	1.77	110.211	110.011	0.000
1480	2016.11.18 14:46	s/l	740	1.77	110.011	110.011	0.000	-35400.00	2627424.00
1481	2016.11.21 15:40	buy	741	1.75	110.743	110.543	0.000
1482	2016.11.21 15:40	buy	742	0.43	110.743	109.943	0.000
1483	2016.11.21 18:00	buy	743	0.70	110.933	110.433	0.000
1484	2016.11.21 19:40	close	742	0.43	111.000	109.943	0.000	11051.00	2638475.00
1485	2016.11.21 23:00	close	743	0.70	111.032	110.433	0.000	6930.00	2645405.00
1486	2016.11.21 23:00	close	741	1.75	111.032	110.543	0.000	50575.00	2695980.00
1487	2016.11.22 00:20	sell	744	0.35	110.656	111.656	0.000
1488	2016.11.22 01:15	buy	745	0.44	110.789	109.989	0.000
1489	2016.11.22 08:20	close	744	0.35	110.817	111.656	0.000	-5635.00	2690345.00
1490	2016.11.22 09:15	close	745	0.44	111.127	109.989	0.000	14872.00	2705217.00
1491	2016.11.24 12:30	buy	746	0.36	113.048	112.048	0.000
1492	2016.11.24 20:30	close	746	0.36	113.342	112.048	0.000	10584.00	2715801.00
1493	2016.11.25 09:10	buy	747	1.81	113.166	112.966	0.000
1494	2016.11.25 09:13	s/l	747	1.81	112.966	112.966	0.000	-36200.00	2679601.00
1495	2016.11.25 10:00	buy	748	0.35	113.141	112.141	0.000
1496	2016.11.25 10:40	sell	749	0.35	112.673	113.673	0.000
1497	2016.11.25 18:00	close	748	0.35	113.002	112.141	0.000	-4865.00	2674736.00
1498	2016.11.25 18:40	close	749	0.35	113.086	113.673	0.000	-14455.00	2660281.00
1499	2016.11.25 19:00	buy	750	0.70	113.175	112.675	0.000
1500	2016.11.25 22:30	close	750	0.70	113.069	112.675	0.000	-7420.00	2652861.00
1501	2016.11.28 09:00	sell	751	0.35	111.943	112.943	0.000
1502	2016.11.28 09:00	sell	752	0.35	111.943	112.943	0.000
1503	2016.11.28 15:00	sell	753	0.35	112.710	113.710	0.000
1504	2016.11.28 17:00	close	752	0.35	112.621	112.943	0.000	-23730.00	2629131.00
1505	2016.11.28 17:00	close	751	0.35	112.621	112.943	0.000	-23730.00	2605401.00
1506	2016.11.28 18:00	buy	754	0.34	112.272	111.272	0.000
1507	2016.11.28 23:00	close	754	0.34	112.097	111.272	0.000	-5950.00	2599451.00
1508	2016.11.28 23:00	close	753	0.35	112.112	113.710	0.000	20930.00	2620381.00
1509	2016.11.30 05:20	sell	755	0.34	112.753	113.753	0.000
1510	2016.11.30 05:20	sell	756	0.43	112.753	113.553	0.000
1511	2016.11.30 05:20	sell	757	0.43	112.753	113.553	0.000
1512	2016.11.30 09:20	close	757	0.43	112.713	113.553	0.000	1720.00	2622101.00
1513	2016.11.30 09:20	close	755	0.34	112.713	113.753	0.000	1360.00	2623461.00
1514	2016.11.30 13:20	close	756	0.43	113.152	113.553	0.000	-17157.00	2606304.00
1515	2016.12.02 15:40	buy	758	0.43	113.882	113.082	0.000
1516	2016.12.02 19:40	close	758	0.43	113.644	113.082	0.000	-10234.00	2596070.00
1517	2016.12.05 03:00	sell	759	0.34	113.721	114.721	0.000
1518	2016.12.05 04:30	buy	760	0.43	113.652	112.852	0.000
1519	2016.12.05 09:20	buy	761	0.69	113.757	113.257	0.000
1520	2016.12.05 09:30	buy	762	0.34	113.825	112.825	0.000
1521	2016.12.05 11:00	close	759	0.34	114.154	114.721	0.000	-14722.00	2581348.00
1522	2016.12.05 12:30	close	760	0.43	114.283	112.852	0.000	27133.00	2608481.00
1523	2016.12.05 17:20	close	761	0.69	114.744	113.257	0.000	68103.00	2676584.00
1524	2016.12.05 17:30	close	762	0.34	114.712	112.825	0.000	30158.00	2706742.00
1525	2016.12.05 22:00	sell	763	0.36	113.749	114.749	0.000
1526	2016.12.05 23:00	close	763	0.36	113.763	114.749	0.000	-504.00	2706238.00
1527	2016.12.08 15:00	buy	764	0.72	114.041	113.541	0.000
1528	2016.12.08 15:00	buy	765	0.36	114.041	113.041	0.000
1529	2016.12.08 15:00	buy	766	0.72	114.041	113.541	0.000
1530	2016.12.08 23:00	close	766	0.72	113.967	113.541	0.000	-5328.00	2700910.00
1531	2016.12.08 23:00	close	765	0.36	113.967	113.041	0.000	-2664.00	2698246.00
1532	2016.12.08 23:00	close	764	0.72	113.967	113.541	0.000	-5328.00	2692918.00
1533	2016.12.14 13:00	buy	767	0.35	115.044	114.044	0.000
1534	2016.12.14 20:00	buy	768	0.71	115.159	114.659	0.000
1535	2016.12.14 21:00	close	767	0.35	115.506	114.044	0.000	16170.00	2709088.00
1536	2016.12.14 23:00	close	768	0.71	117.122	114.659	0.000	139373.00	2848461.00
1537	2016.12.19 13:00	buy	769	0.37	117.392	116.392	0.000
1538	2016.12.19 21:00	close	769	0.37	117.189	116.392	0.000	-7511.00	2840950.00
1539	2016.12.19 22:00	sell	770	0.37	117.225	118.225	0.000
1540	2016.12.19 23:00	close	770	0.37	117.136	118.225	0.000	3293.00	2844243.00
1541	2016.12.21 11:00	buy	771	0.47	117.662	116.862	0.000
1542	2016.12.21 15:00	close	771	0.47	117.275	116.862	0.000	-18189.00	2826054.00
1543	2016.12.21 20:40	sell	772	0.37	117.555	118.555	0.000
1544	2016.12.21 21:00	buy	773	0.75	117.605	117.105	0.000
1545	2016.12.21 23:00	close	773	0.75	117.527	117.105	0.000	-5850.00	2820204.00
1546	2016.12.21 23:00	close	772	0.37	117.542	118.555	0.000	481.00	2820685.00
1547	2016.12.22 17:00	buy	774	0.75	117.673	117.173	0.000
1548	2016.12.22 17:20	sell	775	0.37	117.383	118.383	0.000
1549	2016.12.22 23:00	close	775	0.37	117.584	118.383	0.000	-7437.00	2813248.00
1550	2016.12.22 23:00	close	774	0.75	117.569	117.173	0.000	-7800.00	2805448.00
1551	2016.12.27 03:00	sell	776	0.37	117.429	118.429	0.000
1552	2016.12.27 03:00	sell	777	0.46	117.429	118.229	0.000
1553	2016.12.27 03:00	sell	778	0.46	117.429	118.229	0.000
1554	2016.12.27 04:20	sell	779	0.37	117.378	118.378	0.000
1555	2016.12.27 07:00	close	778	0.46	117.353	118.229	0.000	3496.00	2808944.00
1556	2016.12.27 07:00	close	776	0.37	117.353	118.429	0.000	2812.00	2811756.00
1557	2016.12.27 11:00	close	777	0.46	117.264	118.229	0.000	7590.00	2819346.00
1558	2016.12.27 12:20	close	779	0.37	117.351	118.378	0.000	999.00	2820345.00
1559	2016.12.28 08:20	buy	780	0.75	117.557	117.057	0.000
1560	2016.12.28 08:20	buy	781	0.37	117.557	116.557	0.000
1561	2016.12.28 16:20	close	781	0.37	117.733	116.557	0.000	6512.00	2826857.00
1562	2016.12.28 16:20	close	780	0.75	117.733	117.057	0.000	13200.00	2840057.00
1563	2016.12.29 15:20	buy	782	0.75	116.829	116.329	0.000
1564	2016.12.29 18:00	buy	783	0.37	116.414	115.414	0.000
1565	2016.12.29 18:22	s/l	782	0.75	116.329	116.329	0.000	-37500.00	2802557.00
1566	2016.12.29 23:00	close	783	0.37	116.618	115.414	0.000	7548.00	2810105.00
1567	2016.12.30 05:20	sell	784	0.37	116.799	117.799	0.000
1568	2016.12.30 05:20	sell	785	0.46	116.799	117.599	0.000
1569	2016.12.30 05:20	sell	786	0.46	116.799	117.599	0.000
1570	2016.12.30 05:40	sell	787	0.37	116.709	117.709	0.000
1571	2016.12.30 09:20	close	786	0.46	116.736	117.599	0.000	2898.00	2813003.00
1572	2016.12.30 09:20	close	784	0.37	116.736	117.799	0.000	2331.00	2815334.00
1573	2016.12.30 12:00	sell	788	0.37	116.838	117.838	0.000
1574	2016.12.30 12:00	sell	789	0.37	116.838	117.838	0.000
1575	2016.12.30 13:20	close	785	0.46	116.868	117.599	0.000	-3174.00	2812160.00
1576	2016.12.30 13:30	buy	790	0.37	116.901	115.901	0.000
1577	2016.12.30 13:40	close	787	0.37	116.952	117.709	0.000	-8991.00	2803169.00
1578	2016.12.30 20:00	close	789	0.37	116.640	117.838	0.000	7326.00	2810495.00
1579	2016.12.30 20:00	close	788	0.37	116.640	117.838	0.000	7326.00	2817821.00
1580	2016.12.30 20:00	sell	791	0.37	116.625	117.625	0.000
1581	2016.12.30 21:30	close	790	0.37	116.821	115.901	0.000	-2960.00	2814861.00
1582	2016.12.30 22:30	close	791	0.37	116.773	117.625	0.000	-5476.00	2809385.00
1583	2017.01.04 03:00	sell	792	0.37	117.938	118.938	0.000
1584	2017.01.04 07:00	close	792	0.37	118.011	118.938	0.000	-2701.00	2806684.00
1585	2017.01.04 15:00	sell	793	0.37	117.504	118.504	0.000
1586	2017.01.04 22:20	sell	794	0.37	117.499	118.499	0.000
1587	2017.01.04 23:00	close	794	0.37	117.376	118.499	0.000	4551.00	2811235.00
1588	2017.01.04 23:00	close	793	0.37	117.376	118.504	0.000	4736.00	2815971.00
1589	2017.01.05 13:10	buy	795	0.46	116.696	115.896	0.000
1590	2017.01.05 15:00	buy	796	0.37	116.545	115.545	0.000
1591	2017.01.05 16:19	s/l	795	0.46	115.896	115.896	0.000	-36800.00	2779171.00
1592	2017.01.05 17:28	s/l	796	0.37	115.545	115.545	0.000	-37000.00	2742171.00
1593	2017.01.06 13:00	buy	797	0.36	115.777	114.777	0.000
1594	2017.01.06 21:00	close	797	0.36	117.167	114.777	0.000	50040.00	2792211.00
1595	2017.01.09 11:20	buy	798	1.86	117.054	116.854	0.000
1596	2017.01.09 13:20	s/l	798	1.86	116.854	116.854	0.000	-37200.00	2755011.00
1597	2017.01.10 11:20	buy	799	0.73	116.030	115.530	0.000
1598	2017.01.10 11:30	buy	800	0.36	116.050	115.050	0.000
1599	2017.01.10 13:00	buy	801	0.36	115.820	114.820	0.000
1600	2017.01.10 15:40	sell	802	0.36	116.146	117.146	0.000
1601	2017.01.10 16:46	s/l	799	0.73	115.530	115.530	0.000	-36500.00	2718511.00
1602	2017.01.10 19:30	close	800	0.36	116.002	115.050	0.000	-1728.00	2716783.00
1603	2017.01.10 21:00	close	801	0.36	115.711	114.820	0.000	-3924.00	2712859.00
1604	2017.01.10 23:00	close	802	0.36	115.647	117.146	0.000	17964.00	2730823.00
1605	2017.01.11 19:20	sell	803	0.36	115.848	116.848	0.000
1606	2017.01.11 23:00	close	803	0.36	115.434	116.848	0.000	14904.00	2745727.00
1607	2017.01.12 21:40	buy	804	0.73	114.460	113.960	0.000
1608	2017.01.12 23:00	close	804	0.73	114.562	113.960	0.000	7446.00	2753173.00
1609	2017.01.13 15:50	buy	805	1.83	114.629	114.429	0.000
1610	2017.01.13 21:17	s/l	805	1.83	114.429	114.429	0.000	-36600.00	2716573.00
1611	2017.01.16 14:00	buy	806	0.36	114.108	113.108	0.000
1612	2017.01.16 22:00	close	806	0.36	114.116	113.108	0.000	288.00	2716861.00
1613	2017.01.17 16:00	buy	807	0.36	113.124	112.124	0.000
1614	2017.01.17 23:00	close	807	0.36	112.647	112.124	0.000	-17172.00	2699689.00
1615	2017.01.23 16:40	buy	808	0.71	114.020	113.520	0.000
1616	2017.01.23 17:16	s/l	808	0.71	113.520	113.520	0.000	-35500.00	2664189.00
1617	2017.01.23 18:00	buy	809	0.35	112.987	111.987	0.000
1618	2017.01.23 23:00	close	809	0.35	113.134	111.987	0.000	5145.00	2669334.00
1619	2017.01.31 10:40	buy	810	0.71	113.853	113.353	0.000
1620	2017.01.31 10:40	buy	811	0.35	113.853	112.853	0.000
1621	2017.01.31 14:00	buy	812	0.35	113.526	112.526	0.000
1622	2017.01.31 14:09	s/l	810	0.71	113.353	113.353	0.000	-35500.00	2633834.00
1623	2017.01.31 16:28	s/l	811	0.35	112.853	112.853	0.000	-35000.00	2598834.00
1624	2017.01.31 16:45	s/l	812	0.35	112.526	112.526	0.000	-35000.00	2563834.00
1625	2017.02.02 19:40	buy	813	0.68	112.792	112.292	0.000
1626	2017.02.02 23:00	close	813	0.68	112.743	112.292	0.000	-3332.00	2560502.00
1627	2017.02.03 05:40	sell	814	0.34	113.120	114.120	0.000
1628	2017.02.03 05:40	sell	815	0.42	113.120	113.920	0.000
1629	2017.02.03 05:40	sell	816	0.42	113.120	113.920	0.000
1630	2017.02.03 09:40	close	816	0.42	113.102	113.920	0.000	756.00	2561258.00
1631	2017.02.03 09:40	close	814	0.34	113.102	114.120	0.000	612.00	2561870.00
1632	2017.02.03 13:40	close	815	0.42	113.150	113.920	0.000	-1260.00	2560610.00
1633	2017.02.03 16:00	sell	817	0.34	112.809	113.809	0.000
1634	2017.02.03 22:30	close	817	0.34	112.874	113.809	0.000	-2210.00	2558400.00
1635	2017.02.07 18:00	sell	818	0.34	112.226	113.226	0.000
1636	2017.02.07 23:00	close	818	0.34	112.368	113.226	0.000	-4828.00	2553572.00
1637	2017.02.08 21:20	sell	819	0.34	112.078	113.078	0.000
1638	2017.02.08 23:00	close	819	0.34	112.058	113.078	0.000	680.00	2554252.00
1639	2017.02.13 00:20	sell	820	0.34	113.625	114.625	0.000
1640	2017.02.13 00:20	sell	821	0.42	113.625	114.425	0.000
1641	2017.02.13 00:20	sell	822	0.42	113.625	114.425	0.000
1642	2017.02.13 04:20	close	822	0.42	113.962	114.425	0.000	-14154.00	2540098.00
1643	2017.02.13 04:20	close	820	0.34	113.962	114.625	0.000	-11458.00	2528640.00
1644	2017.02.13 08:20	close	821	0.42	113.716	114.425	0.000	-3822.00	2524818.00
1645	2017.02.16 17:00	buy	823	0.33	113.594	112.594	0.000
1646	2017.02.16 23:00	close	823	0.33	113.230	112.594	0.000	-12012.00	2512806.00
1647	2017.02.22 18:40	buy	824	0.67	113.358	112.858	0.000
1648	2017.02.22 21:20	sell	825	0.33	113.152	114.152	0.000
1649	2017.02.22 23:00	close	825	0.33	113.089	114.152	0.000	2079.00	2514885.00
1650	2017.02.22 23:00	close	824	0.67	113.074	112.858	0.000	-19028.00	2495857.00
1651	2017.02.23 00:20	sell	826	0.41	113.354	114.154	0.000
1652	2017.02.23 00:20	sell	827	0.41	113.354	114.154	0.000
1653	2017.02.23 01:00	sell	828	0.33	113.303	114.303	0.000
1654	2017.02.23 04:20	close	827	0.41	113.263	114.154	0.000	3731.00	2499588.00
1655	2017.02.23 08:20	close	826	0.41	113.278	114.154	0.000	3116.00	2502704.00
1656	2017.02.23 09:00	close	828	0.33	113.263	114.303	0.000	1320.00	2504024.00
1657	2017.02.27 18:00	buy	829	0.33	112.090	111.090	0.000
1658	2017.02.27 23:00	close	829	0.33	112.718	111.090	0.000	20724.00	2524748.00
1659	2017.03.03 15:20	buy	830	0.42	114.296	113.496	0.000
1660	2017.03.03 19:20	close	830	0.42	114.576	113.496	0.000	11760.00	2536508.00
1661	2017.03.03 21:20	sell	831	0.33	114.203	115.203	0.000
1662	2017.03.03 22:30	close	831	0.33	114.034	115.203	0.000	5577.00	2542085.00
1663	2017.03.06 15:00	buy	832	0.33	113.813	112.813	0.000
1664	2017.03.06 17:20	buy	833	0.67	113.900	113.400	0.000
1665	2017.03.06 23:00	close	833	0.67	113.880	113.400	0.000	-1340.00	2540745.00
1666	2017.03.06 23:00	close	832	0.33	113.880	112.813	0.000	2211.00	2542956.00
1667	2017.03.07 11:40	buy	834	1.69	113.924	113.724	0.000
1668	2017.03.07 13:00	buy	835	0.42	113.909	113.109	0.000
1669	2017.03.07 17:00	close	835	0.42	114.046	113.109	0.000	5754.00	2548710.00
1670	2017.03.07 19:40	close	834	1.69	113.935	113.724	0.000	1859.00	2550569.00
1671	2017.03.09 14:00	buy	836	0.34	114.669	113.669	0.000
1672	2017.03.09 15:40	buy	837	0.68	114.646	114.146	0.000
1673	2017.03.09 15:40	buy	838	0.34	114.646	113.646	0.000
1674	2017.03.09 22:00	close	836	0.34	114.856	113.669	0.000	6358.00	2556927.00
1675	2017.03.09 23:00	close	838	0.34	114.929	113.646	0.000	9622.00	2566549.00
1676	2017.03.09 23:00	close	837	0.68	114.929	114.146	0.000	19244.00	2585793.00
1677	2017.03.13 16:00	sell	839	0.34	114.768	115.768	0.000
1678	2017.03.13 16:00	buy	840	0.68	114.783	114.283	0.000
1679	2017.03.13 17:00	buy	841	0.34	114.693	113.693	0.000
1680	2017.03.13 23:00	close	841	0.34	114.811	113.693	0.000	4012.00	2589805.00
1681	2017.03.13 23:00	close	840	0.68	114.811	114.283	0.000	1904.00	2591709.00
1682	2017.03.13 23:00	close	839	0.34	114.826	115.768	0.000	-1972.00	2589737.00
1683	2017.03.14 16:40	sell	842	0.34	114.816	115.816	0.000
1684	2017.03.14 23:00	close	842	0.34	114.726	115.816	0.000	3060.00	2592797.00
1685	2017.03.15 17:40	sell	843	0.34	114.717	115.717	0.000
1686	2017.03.15 23:00	close	843	0.34	113.239	115.717	0.000	50252.00	2643049.00
1687	2017.03.16 13:00	buy	844	0.35	113.419	112.419	0.000
1688	2017.03.16 14:00	buy	845	0.35	113.502	112.502	0.000
1689	2017.03.16 21:00	close	844	0.35	113.315	112.419	0.000	-3640.00	2639409.00
1690	2017.03.16 22:00	close	845	0.35	113.253	112.502	0.000	-8715.00	2630694.00
1691	2017.03.20 11:20	buy	846	0.70	112.742	112.242	0.000
1692	2017.03.20 17:00	buy	847	0.35	112.694	111.694	0.000
1693	2017.03.20 18:00	buy	848	0.70	112.785	112.285	0.000
1694	2017.03.20 19:20	close	846	0.70	112.622	112.242	0.000	-8400.00	2622294.00
1695	2017.03.20 23:00	close	848	0.70	112.520	112.285	0.000	-18550.00	2603744.00
1696	2017.03.20 23:00	close	847	0.35	112.520	111.694	0.000	-6090.00	2597654.00
1697	2017.03.21 06:20	sell	849	0.43	112.757	113.557	0.000
1698	2017.03.21 06:20	sell	850	0.43	112.757	113.557	0.000
1699	2017.03.21 07:00	sell	851	0.34	112.732	113.732	0.000
1700	2017.03.21 10:20	close	850	0.43	112.758	113.557	0.000	-43.00	2597611.00
1701	2017.03.21 10:30	buy	852	0.34	112.794	111.794	0.000
1702	2017.03.21 14:20	close	849	0.43	112.450	113.557	0.000	13201.00	2610812.00
1703	2017.03.21 15:00	close	851	0.34	112.586	113.732	0.000	4964.00	2615776.00
1704	2017.03.21 15:40	buy	853	1.74	112.624	112.424	0.000
1705	2017.03.21 16:40	s/l	853	1.74	112.424	112.424	0.000	-34800.00	2580976.00
1706	2017.03.21 18:30	close	852	0.34	111.966	111.794	0.000	-28152.00	2552824.00
1707	2017.03.23 18:40	buy	854	0.68	111.263	110.763	0.000
1708	2017.03.23 21:00	buy	855	0.34	111.052	110.052	0.000
1709	2017.03.23 22:31	s/l	854	0.68	110.763	110.763	0.000	-34000.00	2518824.00
1710	2017.03.23 23:00	close	855	0.34	110.976	110.052	0.000	-2584.00	2516240.00
1711	2017.03.27 00:15	buy	856	0.41	110.998	110.198	0.000
1712	2017.03.27 00:20	sell	857	0.33	111.005	112.005	0.000
1713	2017.03.27 08:15	close	856	0.41	110.371	110.198	0.000	-25707.00	2490533.00
1714	2017.03.27 08:20	close	857	0.33	110.379	112.005	0.000	20658.00	2511191.00
1715	2017.03.27 18:00	buy	858	0.66	110.456	109.956	0.000
1716	2017.03.27 23:00	close	858	0.66	110.605	109.956	0.000	9834.00	2521025.00
1717	2017.03.29 11:50	buy	859	1.68	110.982	110.782	0.000
1718	2017.03.29 12:20	buy	860	0.33	111.034	110.034	0.000
1719	2017.03.29 14:53	s/l	859	1.68	110.782	110.782	0.000	-33600.00	2487425.00
1720	2017.03.29 20:20	close	860	0.33	111.029	110.034	0.000	-165.00	2487260.00
1721	2017.03.30 12:40	buy	861	0.33	111.231	110.231	0.000
1722	2017.03.30 12:40	buy	862	0.66	111.231	110.731	0.000
1723	2017.03.30 12:40	buy	863	0.33	111.231	110.231	0.000
1724	2017.03.30 13:30	buy	864	1.65	111.125	110.925	0.000
1725	2017.03.30 17:00	buy	865	0.66	111.266	110.766	0.000
1726	2017.03.30 20:40	close	863	0.33	111.413	110.231	0.000	6006.00	2493266.00
1727	2017.03.30 20:40	close	862	0.66	111.413	110.731	0.000	12012.00	2505278.00
1728	2017.03.30 20:40	close	861	0.33	111.413	110.231	0.000	6006.00	2511284.00
1729	2017.03.30 21:30	close	864	1.65	111.552	110.925	0.000	70455.00	2581739.00
1730	2017.03.30 23:00	close	865	0.66	111.790	110.766	0.000	34584.00	2616323.00
1731	2017.03.31 21:00	sell	866	0.34	111.406	112.406	0.000
1732	2017.03.31 22:30	close	866	0.34	111.374	112.406	0.000	1088.00	2617411.00
1733	2017.04.03 01:00	sell	867	0.34	111.392	112.392	0.000
1734	2017.04.03 09:00	close	867	0.34	111.381	112.392	0.000	374.00	2617785.00
1735	2017.04.04 16:40	buy	868	0.69	110.672	110.172	0.000
1736	2017.04.04 18:00	buy	869	0.34	110.535	109.535	0.000
1737	2017.04.04 23:00	close	869	0.34	110.724	109.535	0.000	6426.00	2624211.00
1738	2017.04.04 23:00	close	868	0.69	110.724	110.172	0.000	3588.00	2627799.00
1739	2017.04.07 10:50	buy	870	0.43	110.644	109.844	0.000
1740	2017.04.07 14:50	close	870	0.43	110.683	109.844	0.000	1677.00	2629476.00
1741	2017.04.07 15:40	buy	871	0.43	110.424	109.624	0.000
1742	2017.04.07 16:20	buy	872	0.70	110.895	110.395	0.000
1743	2017.04.07 19:40	close	871	0.43	110.763	109.624	0.000	14577.00	2644053.00
1744	2017.04.07 22:30	close	872	0.70	111.185	110.395	0.000	20300.00	2664353.00
1745	2017.04.12 14:00	buy	873	0.35	109.620	108.620	0.000
1746	2017.04.12 22:00	close	873	0.35	109.724	108.620	0.000	3640.00	2667993.00
1747	2017.04.13 13:00	buy	874	0.35	108.944	107.944	0.000
1748	2017.04.13 21:00	close	874	0.35	109.055	107.944	0.000	3885.00	2671878.00
1749	2017.04.17 15:00	buy	875	0.71	108.504	108.004	0.000
1750	2017.04.17 18:00	buy	876	0.35	108.380	107.380	0.000
1751	2017.04.17 23:00	close	876	0.35	108.928	107.380	0.000	19180.00	2691058.00
1752	2017.04.17 23:00	close	875	0.71	108.928	108.004	0.000	30104.00	2721162.00
1753	2017.04.18 07:30	buy	877	0.36	109.052	108.052	0.000
1754	2017.04.18 10:50	buy	878	1.81	108.843	108.643	0.000
1755	2017.04.18 14:20	buy	879	0.72	108.938	108.438	0.000
1756	2017.04.18 15:30	close	877	0.36	108.733	108.052	0.000	-11484.00	2709678.00
1757	2017.04.18 17:30	s/l	878	1.81	108.643	108.643	0.000	-36200.00	2673478.00
1758	2017.04.18 18:57	s/l	879	0.72	108.438	108.438	0.000	-36000.00	2637478.00
1759	2017.04.19 22:00	sell	880	0.35	108.691	109.691	0.000
1760	2017.04.19 23:00	close	880	0.35	108.860	109.691	0.000	-5915.00	2631563.00
1761	2017.04.24 00:20	sell	881	0.35	110.292	111.292	0.000
1762	2017.04.24 00:20	sell	882	0.43	110.292	111.092	0.000
1763	2017.04.24 00:20	sell	883	0.43	110.292	111.092	0.000
1764	2017.04.24 04:20	close	883	0.43	110.029	111.092	0.000	11309.00	2642872.00
1765	2017.04.24 04:20	close	881	0.35	110.029	111.292	0.000	9205.00	2652077.00
1766	2017.04.24 08:20	close	882	0.43	110.106	111.092	0.000	7998.00	2660075.00
1767	2017.04.24 11:30	buy	884	0.35	110.154	109.154	0.000
1768	2017.04.24 19:30	close	884	0.35	109.774	109.154	0.000	-13300.00	2646775.00
1769	2017.04.26 12:00	buy	885	0.70	111.238	110.738	0.000
1770	2017.04.26 12:00	buy	886	0.35	111.238	110.238	0.000
1771	2017.04.26 20:00	close	886	0.35	111.698	110.238	0.000	16100.00	2662875.00
1772	2017.04.26 20:00	close	885	0.70	111.698	110.738	0.000	32200.00	2695075.00
1773	2017.04.27 03:20	sell	887	0.35	111.262	112.262	0.000
1774	2017.04.27 07:20	close	887	0.35	111.238	112.262	0.000	840.00	2695915.00
1775	2017.05.03 15:40	buy	888	0.35	112.273	111.273	0.000
1776	2017.05.03 15:40	buy	889	0.71	112.273	111.773	0.000
1777	2017.05.03 15:40	buy	890	0.35	112.273	111.273	0.000
1778	2017.05.03 15:40	buy	891	0.71	112.273	111.773	0.000
1779	2017.05.03 23:00	close	891	0.71	112.661	111.773	0.000	27548.00	2723463.00
1780	2017.05.03 23:00	close	890	0.35	112.661	111.273	0.000	13580.00	2737043.00
1781	2017.05.03 23:00	close	889	0.71	112.661	111.773	0.000	27548.00	2764591.00
1782	2017.05.03 23:00	close	888	0.35	112.661	111.273	0.000	13580.00	2778171.00
1783	2017.05.05 07:00	sell	892	0.37	112.217	113.217	0.000
1784	2017.05.05 14:00	sell	893	0.37	112.387	113.387	0.000
1785	2017.05.05 15:00	close	892	0.37	112.468	113.217	0.000	-9287.00	2768884.00
1786	2017.05.05 15:40	sell	894	0.36	112.383	113.383	0.000
1787	2017.05.05 16:00	buy	895	0.73	112.548	112.048	0.000
1788	2017.05.05 22:00	close	893	0.37	112.630	113.387	0.000	-8991.00	2759893.00
1789	2017.05.05 22:30	close	895	0.73	112.561	112.048	0.000	949.00	2760842.00
1790	2017.05.05 22:30	close	894	0.36	112.576	113.383	0.000	-6948.00	2753894.00
1791	2017.05.08 07:30	buy	896	0.36	112.778	111.778	0.000
1792	2017.05.08 15:30	close	896	0.36	112.637	111.778	0.000	-5076.00	2748818.00
1793	2017.05.08 15:40	buy	897	1.83	112.632	112.432	0.000
1794	2017.05.08 23:00	close	897	1.83	113.189	112.432	0.000	101931.00	2850749.00
1795	2017.05.10 04:20	sell	898	0.38	113.917	114.917	0.000
1796	2017.05.10 07:40	buy	899	0.38	113.818	112.818	0.000
1797	2017.05.10 08:20	close	898	0.38	113.809	114.917	0.000	4104.00	2854853.00
1798	2017.05.10 11:10	buy	900	1.90	113.809	113.609	0.000
1799	2017.05.10 11:10	buy	901	0.47	113.809	113.009	0.000
1800	2017.05.10 15:10	close	901	0.47	113.848	113.009	0.000	1833.00	2856686.00
1801	2017.05.10 15:20	buy	902	0.38	113.881	112.881	0.000
1802	2017.05.10 15:40	close	899	0.38	113.941	112.818	0.000	4674.00	2861360.00
1803	2017.05.10 19:10	close	900	1.90	114.059	113.609	0.000	47500.00	2908860.00
1804	2017.05.10 23:00	close	902	0.38	114.265	112.881	0.000	14592.00	2923452.00
1805	2017.05.11 16:00	sell	903	0.38	113.987	114.987	0.000
1806	2017.05.11 23:00	close	903	0.38	113.854	114.987	0.000	5054.00	2928506.00
1807	2017.05.12 15:40	buy	904	0.48	113.581	112.781	0.000
1808	2017.05.12 16:00	buy	905	0.39	113.369	112.369	0.000
1809	2017.05.12 19:40	close	904	0.48	113.378	112.781	0.000	-9744.00	2918762.00
1810	2017.05.12 22:30	close	905	0.39	113.293	112.369	0.000	-2964.00	2915798.00
1811	2017.05.15 13:00	buy	906	0.38	113.441	112.441	0.000
1812	2017.05.15 21:00	close	906	0.38	113.817	112.441	0.000	14288.00	2930086.00
1813	2017.05.16 11:40	buy	907	0.78	113.615	113.115	0.000
1814	2017.05.16 15:40	buy	908	0.48	113.519	112.719	0.000
1815	2017.05.16 17:39	s/l	907	0.78	113.115	113.115	0.000	-39000.00	2891086.00
1816	2017.05.16 19:40	close	908	0.48	113.251	112.719	0.000	-12864.00	2878222.00
1817	2017.05.18 19:00	buy	909	0.38	110.828	109.828	0.000
1818	2017.05.18 20:40	buy	910	0.76	111.224	110.724	0.000
1819	2017.05.18 22:40	sell	911	0.38	111.422	112.422	0.000
1820	2017.05.18 23:00	close	911	0.38	111.365	112.422	0.000	2166.00	2880388.00
1821	2017.05.18 23:00	close	910	0.76	111.350	110.724	0.000	9576.00	2889964.00
1822	2017.05.18 23:00	close	909	0.38	111.350	109.828	0.000	19836.00	2909800.00
1823	2017.05.23 17:00	buy	912	0.38	111.101	110.101	0.000
1824	2017.05.23 18:40	buy	913	0.77	111.440	110.940	0.000
1825	2017.05.23 23:00	close	913	0.77	111.805	110.940	0.000	28105.00	2937905.00
1826	2017.05.23 23:00	close	912	0.38	111.805	110.101	0.000	26752.00	2964657.00
1827	2017.05.26 19:20	buy	914	0.79	111.426	110.926	0.000
1828	2017.05.26 21:00	buy	915	0.39	111.250	110.250	0.000
1829	2017.05.26 22:30	close	915	0.39	111.239	110.250	0.000	-429.00	2964228.00
1830	2017.05.26 22:30	close	914	0.79	111.239	110.926	0.000	-14773.00	2949455.00
1831	2017.05.30 13:00	buy	916	0.49	111.070	110.270	0.000
1832	2017.05.30 14:00	buy	917	0.39	110.993	109.993	0.000
1833	2017.05.30 15:40	buy	918	0.78	111.175	110.675	0.000
1834	2017.05.30 15:40	buy	919	0.78	111.175	110.675	0.000
1835	2017.05.30 17:00	close	916	0.49	111.024	110.270	0.000	-2254.00	2947201.00
1836	2017.05.30 18:55	s/l	918	0.78	110.675	110.675	0.000	-39000.00	2908201.00
1837	2017.05.30 18:55	s/l	919	0.78	110.675	110.675	0.000	-39000.00	2869201.00
1838	2017.05.30 22:00	close	917	0.39	110.779	109.993	0.000	-8346.00	2860855.00
1839	2017.05.31 05:40	sell	920	0.47	111.128	111.928	0.000
1840	2017.05.31 05:40	sell	921	0.47	111.128	111.928	0.000
1841	2017.05.31 09:40	close	921	0.47	110.961	111.928	0.000	7849.00	2868704.00
1842	2017.05.31 10:00	buy	922	0.38	111.011	110.011	0.000
1843	2017.05.31 13:40	close	920	0.47	110.800	111.928	0.000	15416.00	2884120.00
1844	2017.05.31 18:00	close	922	0.38	110.534	110.011	0.000	-18126.00	2865994.00
1845	2017.06.02 15:40	sell	923	0.38	110.819	111.819	0.000
1846	2017.06.02 22:30	close	923	0.38	110.431	111.819	0.000	14744.00	2880738.00
1847	2017.06.05 15:00	buy	924	0.38	110.541	109.541	0.000
1848	2017.06.05 23:00	close	924	0.38	110.480	109.541	0.000	-2318.00	2878420.00
1849	2017.06.07 13:30	buy	925	0.38	109.413	108.413	0.000
1850	2017.06.07 13:40	buy	926	0.76	109.489	108.989	0.000
1851	2017.06.07 16:00	buy	927	0.38	109.365	108.365	0.000
1852	2017.06.07 16:40	buy	928	0.76	109.637	109.137	0.000
1853	2017.06.07 21:30	close	925	0.38	109.838	108.413	0.000	16150.00	2894570.00
1854	2017.06.07 21:40	close	926	0.76	109.837	108.989	0.000	26448.00	2921018.00
1855	2017.06.07 23:00	close	928	0.76	109.786	109.137	0.000	11324.00	2932342.00
1856	2017.06.07 23:00	close	927	0.38	109.786	108.365	0.000	15998.00	2948340.00
1857	2017.06.08 10:30	buy	929	0.39	109.691	108.691	0.000
1858	2017.06.08 11:00	buy	930	0.78	109.771	109.271	0.000
1859	2017.06.08 18:30	close	929	0.39	110.158	108.691	0.000	18213.00	2966553.00
1860	2017.06.08 19:00	close	930	0.78	110.096	109.271	0.000	25350.00	2991903.00
1861	2017.06.09 09:00	buy	931	0.39	110.221	109.221	0.000
1862	2017.06.09 17:00	close	931	0.39	110.717	109.221	0.000	19344.00	3011247.00
1863	2017.06.13 15:40	buy	932	0.80	110.168	109.668	0.000
1864	2017.06.13 23:00	close	932	0.80	109.992	109.668	0.000	-14080.00	2997167.00
1865	2017.06.14 15:40	sell	933	0.39	109.619	110.619	0.000
1866	2017.06.14 23:00	close	933	0.39	109.663	110.619	0.000	-1716.00	2995451.00
1867	2017.06.15 11:20	buy	934	0.79	109.603	109.103	0.000
1868	2017.06.15 11:20	buy	935	0.39	109.603	108.603	0.000
1869	2017.06.15 12:00	buy	936	0.39	109.633	108.633	0.000
1870	2017.06.15 19:20	close	935	0.39	110.760	108.603	0.000	45123.00	3040574.00
1871	2017.06.15 19:20	close	934	0.79	110.760	109.103	0.000	91403.00	3131977.00
1872	2017.06.15 20:00	close	936	0.39	110.941	108.633	0.000	51012.00	3182989.00
1873	2017.06.19 13:50	buy	937	2.12	110.972	110.772	0.000
1874	2017.06.19 15:40	buy	938	0.42	111.268	110.268	0.000
1875	2017.06.19 15:40	buy	939	0.84	111.268	110.768	0.000
1876	2017.06.19 15:40	buy	940	0.42	111.268	110.268	0.000
1877	2017.06.19 15:40	buy	941	0.84	111.268	110.768	0.000
1878	2017.06.19 21:50	close	937	2.12	111.532	110.772	0.000	118720.00	3301709.00
1879	2017.06.19 23:00	close	941	0.84	111.575	110.768	0.000	25788.00	3327497.00
1880	2017.06.19 23:00	close	940	0.42	111.575	110.268	0.000	12894.00	3340391.00
1881	2017.06.19 23:00	close	939	0.84	111.575	110.768	0.000	25788.00	3366179.00
1882	2017.06.19 23:00	close	938	0.42	111.575	110.268	0.000	12894.00	3379073.00
1883	2017.06.20 13:10	buy	942	2.25	111.511	111.311	0.000
1884	2017.06.20 15:10	buy	943	0.56	111.397	110.597	0.000
1885	2017.06.20 15:16	s/l	942	2.25	111.311	111.311	0.000	-45000.00	3334073.00
1886	2017.06.20 19:10	close	943	0.56	111.484	110.597	0.000	4872.00	3338945.00
1887	2017.06.21 20:00	sell	944	0.44	111.365	112.365	0.000
1888	2017.06.21 23:00	close	944	0.44	111.351	112.365	0.000	616.00	3339561.00
1889	2017.06.22 13:20	buy	945	0.89	111.261	110.761	0.000
1890	2017.06.22 16:00	buy	946	0.44	111.137	110.137	0.000
1891	2017.06.22 16:00	sell	947	0.44	111.122	112.122	0.000
1892	2017.06.22 17:20	buy	948	0.89	111.306	110.806	0.000
1893	2017.06.22 21:20	close	945	0.89	111.358	110.761	0.000	8633.00	3348194.00
1894	2017.06.22 23:00	close	948	0.89	111.235	110.806	0.000	-6319.00	3341875.00
1895	2017.06.22 23:00	close	947	0.44	111.250	112.122	0.000	-5632.00	3336243.00
1896	2017.06.22 23:00	close	946	0.44	111.235	110.137	0.000	4312.00	3340555.00
1897	2017.06.23 15:30	buy	949	0.55	111.254	110.454	0.000
1898	2017.06.23 19:30	close	949	0.55	111.255	110.454	0.000	55.00	3340610.00
1899	2017.06.27 12:30	buy	950	0.44	111.641	110.641	0.000
1900	2017.06.27 13:00	buy	951	0.44	111.738	110.738	0.000
1901	2017.06.27 13:20	buy	952	2.22	111.707	111.507	0.000
1902	2017.06.27 20:30	close	950	0.44	112.383	110.641	0.000	32648.00	3373258.00
1903	2017.06.27 21:00	close	951	0.44	112.218	110.738	0.000	21120.00	3394378.00
1904	2017.06.27 21:20	close	952	2.22	112.109	111.507	0.000	89244.00	3483622.00
1905	2017.06.28 10:50	buy	953	2.32	112.126	111.926	0.000
1906	2017.06.28 10:50	buy	954	0.58	112.126	111.326	0.000
1907	2017.06.28 11:12	s/l	953	2.32	111.926	111.926	0.000	-46400.00	3437222.00
1908	2017.06.28 11:20	sell	955	0.45	111.863	112.863	0.000
1909	2017.06.28 12:20	buy	956	0.45	112.125	111.125	0.000
1910	2017.06.28 12:30	buy	957	2.29	112.102	111.902	0.000
1911	2017.06.28 12:30	buy	958	0.45	112.102	111.102	0.000
1912	2017.06.28 14:50	close	954	0.58	112.166	111.326	0.000	2320.00	3439542.00
1913	2017.06.28 15:10	buy	959	0.57	112.091	111.291	0.000
1914	2017.06.28 19:10	close	959	0.57	112.151	111.291	0.000	3420.00	3442962.00
1915	2017.06.28 19:20	close	955	0.45	112.164	112.863	0.000	-13545.00	3429417.00
1916	2017.06.28 20:20	close	956	0.45	112.252	111.125	0.000	5715.00	3435132.00
1917	2017.06.28 20:30	close	958	0.45	112.236	111.102	0.000	6030.00	3441162.00
1918	2017.06.28 20:30	close	957	2.29	112.236	111.902	0.000	30686.00	3471848.00
1919	2017.06.29 19:40	sell	960	0.46	112.105	113.105	0.000
1920	2017.06.29 23:00	close	960	0.46	112.070	113.105	0.000	1610.00	3473458.00
1921	2017.06.30 12:00	sell	961	0.46	111.876	112.876	0.000
1922	2017.06.30 12:00	sell	962	0.46	111.876	112.876	0.000
1923	2017.06.30 15:40	buy	963	0.92	112.145	111.645	0.000
1924	2017.06.30 20:00	close	962	0.46	112.358	112.876	0.000	-22172.00	3451286.00
1925	2017.06.30 20:00	close	961	0.46	112.358	112.876	0.000	-22172.00	3429114.00
1926	2017.06.30 22:30	close	963	0.92	112.488	111.645	0.000	31556.00	3460670.00
1927	2017.07.04 11:00	buy	964	0.46	113.118	112.118	0.000
1928	2017.07.04 11:20	buy	965	0.92	113.251	112.751	0.000
1929	2017.07.04 19:00	close	964	0.46	113.170	112.118	0.000	2392.00	3463062.00
1930	2017.07.04 19:20	close	965	0.92	113.188	112.751	0.000	-5796.00	3457266.00
1931	2017.07.05 07:00	sell	966	0.46	113.038	114.038	0.000
1932	2017.07.05 07:40	buy	967	0.46	113.126	112.126	0.000
1933	2017.07.05 15:00	close	966	0.46	113.517	114.038	0.000	-22034.00	3435232.00
1934	2017.07.05 15:40	close	967	0.46	113.563	112.126	0.000	20102.00	3455334.00
1935	2017.07.05 17:20	sell	968	0.46	113.111	114.111	0.000
1936	2017.07.05 23:00	close	968	0.46	113.236	114.111	0.000	-5750.00	3449584.00
1937	2017.07.06 00:40	sell	969	0.45	113.195	114.195	0.000
1938	2017.07.06 03:20	sell	970	0.45	113.256	114.256	0.000
1939	2017.07.06 07:20	close	970	0.45	113.021	114.256	0.000	10575.00	3460159.00
1940	2017.07.06 08:40	close	969	0.45	113.133	114.195	0.000	2790.00	3462949.00
1941	2017.07.06 10:20	buy	971	0.46	113.334	112.334	0.000
1942	2017.07.06 10:30	buy	972	0.46	113.344	112.344	0.000
1943	2017.07.06 12:30	buy	973	0.46	113.398	112.398	0.000
1944	2017.07.06 15:20	sell	974	0.46	113.177	114.177	0.000
1945	2017.07.06 15:40	buy	975	0.92	113.268	112.768	0.000
1946	2017.07.06 15:40	buy	976	0.46	113.268	112.268	0.000
1947	2017.07.06 18:20	close	971	0.46	113.223	112.334	0.000	-5106.00	3457843.00
1948	2017.07.06 18:30	close	972	0.46	113.256	112.344	0.000	-4048.00	3453795.00
1949	2017.07.06 20:30	close	973	0.46	113.267	112.398	0.000	-6026.00	3447769.00
1950	2017.07.06 23:00	close	976	0.46	113.197	112.268	0.000	-3266.00	3444503.00
1951	2017.07.06 23:00	close	975	0.92	113.197	112.768	0.000	-6532.00	3437971.00
1952	2017.07.06 23:00	close	974	0.46	113.212	114.177	0.000	-1610.00	3436361.00
1953	2017.07.11 19:20	sell	977	0.45	114.038	115.038	0.000
1954	2017.07.11 23:00	close	977	0.45	113.832	115.038	0.000	9270.00	3445631.00
1955	2017.07.17 19:40	sell	978	0.45	112.724	113.724	0.000
1956	2017.07.17 21:40	buy	979	0.91	112.622	112.122	0.000
1957	2017.07.17 23:00	close	979	0.91	112.575	112.122	0.000	-4277.00	3441354.00
1958	2017.07.17 23:00	close	978	0.45	112.590	113.724	0.000	6030.00	3447384.00
1959	2017.07.18 13:00	buy	980	0.45	112.208	111.208	0.000
1960	2017.07.18 21:00	close	980	0.45	112.087	111.208	0.000	-5445.00	3441939.00
1961	2017.07.20 17:40	sell	981	0.45	111.815	112.815	0.000
1962	2017.07.20 23:00	close	981	0.45	111.931	112.815	0.000	-5220.00	3436719.00
1963	2017.07.24 17:40	buy	982	0.91	110.995	110.495	0.000
1964	2017.07.24 20:20	sell	983	0.45	111.177	112.177	0.000
1965	2017.07.24 23:00	close	983	0.45	111.122	112.177	0.000	2475.00	3439194.00
1966	2017.07.24 23:00	close	982	0.91	111.107	110.495	0.000	10192.00	3449386.00
1967	2017.07.25 10:40	buy	984	0.91	111.166	110.666	0.000
1968	2017.07.25 18:40	close	984	0.91	111.556	110.666	0.000	35490.00	3484876.00
1969	2017.07.26 15:50	buy	985	0.58	111.762	110.962	0.000
1970	2017.07.26 19:50	close	985	0.58	112.157	110.962	0.000	22910.00	3507786.00
1971	2017.07.26 21:20	sell	986	0.46	111.520	112.520	0.000
1972	2017.07.26 23:00	close	986	0.46	111.231	112.520	0.000	13294.00	3521080.00
1973	2017.07.27 13:00	buy	987	0.46	111.427	110.427	0.000
1974	2017.07.27 17:00	sell	988	0.46	111.284	112.284	0.000
1975	2017.07.27 17:20	buy	989	0.93	111.368	110.868	0.000
1976	2017.07.27 21:00	close	987	0.46	111.077	110.427	0.000	-16100.00	3504980.00
1977	2017.07.27 23:00	close	989	0.93	111.193	110.868	0.000	-16275.00	3488705.00
1978	2017.07.27 23:00	close	988	0.46	111.208	112.284	0.000	3496.00	3492201.00
1979	2017.07.28 15:40	buy	990	0.58	111.062	110.262	0.000
1980	2017.07.28 16:00	buy	991	0.46	111.128	110.128	0.000
1981	2017.07.28 19:40	close	990	0.58	110.817	110.262	0.000	-14210.00	3477991.00
1982	2017.07.28 22:30	close	991	0.46	110.598	110.128	0.000	-24380.00	3453611.00
1983	2017.07.31 13:00	buy	992	0.46	110.560	109.560	0.000
1984	2017.07.31 21:00	close	992	0.46	110.417	109.560	0.000	-6578.00	3447033.00
1985	2017.08.01 12:00	buy	993	0.91	110.377	109.877	0.000
1986	2017.08.01 12:00	buy	994	0.45	110.377	109.377	0.000
1987	2017.08.01 16:00	sell	995	0.45	110.447	111.447	0.000
1988	2017.08.01 17:00	buy	996	0.45	110.149	109.149	0.000
1989	2017.08.01 20:00	close	994	0.45	110.276	109.377	0.000	-4545.00	3442488.00
1990	2017.08.01 20:00	close	993	0.91	110.276	109.877	0.000	-9191.00	3433297.00
1991	2017.08.01 23:00	close	996	0.45	110.311	109.149	0.000	7290.00	3440587.00
1992	2017.08.01 23:00	close	995	0.45	110.326	111.447	0.000	5445.00	3446032.00
1993	2017.08.02 10:30	buy	997	0.45	110.793	109.793	0.000
1994	2017.08.02 18:30	close	997	0.45	110.382	109.793	0.000	-18495.00	3427537.00
1995	2017.08.04 13:00	buy	998	0.45	110.064	109.064	0.000
1996	2017.08.04 21:00	close	998	0.45	110.779	109.064	0.000	32175.00	3459712.00
1997	2017.08.08 19:20	sell	999	0.46	110.498	111.498	0.000
1998	2017.08.08 20:00	buy	1000	0.46	110.499	109.499	0.000
1999	2017.08.08 23:00	close	1000	0.46	110.342	109.499	0.000	-7222.00	3452490.00
2000	2017.08.08 23:00	close	999	0.46	110.357	111.498	0.000	6486.00	3458976.00
2001	2017.08.09 17:40	buy	1001	0.92	110.101	109.601	0.000
2002	2017.08.09 23:00	close	1001	0.92	109.991	109.601	0.000	-10120.00	3448856.00
2003	2017.08.11 15:40	buy	1002	0.57	108.892	108.092	0.000
2004	2017.08.11 16:00	buy	1003	0.45	109.056	108.056	0.000
2005	2017.08.11 19:40	close	1002	0.57	108.994	108.092	0.000	5814.00	3454670.00
2006	2017.08.11 22:30	close	1003	0.45	109.000	108.056	0.000	-2520.00	3452150.00
2007	2017.08.17 15:00	sell	1004	0.46	110.165	111.165	0.000
2008	2017.08.17 15:00	sell	1005	0.46	110.165	111.165	0.000
2009	2017.08.17 15:40	buy	1006	0.92	110.217	109.717	0.000
2010	2017.08.17 17:02	s/l	1006	0.92	109.717	109.717	0.000	-46000.00	3406150.00
2011	2017.08.17 23:00	close	1005	0.46	109.495	111.165	0.000	30820.00	3436970.00
2012	2017.08.17 23:00	close	1004	0.46	109.495	111.165	0.000	30820.00	3467790.00
2013	2017.08.18 19:00	buy	1007	0.92	109.319	108.819	0.000
2014	2017.08.18 20:40	sell	1008	0.46	109.407	110.407	0.000
2015	2017.08.18 22:30	close	1008	0.46	109.177	110.407	0.000	10580.00	3478370.00
2016	2017.08.18 22:30	close	1007	0.92	109.162	108.819	0.000	-14444.00	3463926.00
2017	2017.08.23 10:50	buy	1009	2.30	109.476	109.276	0.000
2018	2017.08.23 14:19	s/l	1009	2.30	109.276	109.276	0.000	-46000.00	3417926.00
2019	2017.08.28 14:00	buy	1010	0.45	109.191	108.191	0.000
2020	2017.08.28 22:00	close	1010	0.45	109.084	108.191	0.000	-4815.00	3413111.00
2021	2017.08.29 17:40	buy	1011	0.91	108.791	108.291	0.000
2022	2017.08.29 23:00	close	1011	0.91	109.754	108.291	0.000	87633.00	3500744.00
2023	2017.09.01 16:00	buy	1012	0.46	110.004	109.004	0.000
2024	2017.09.01 18:40	sell	1013	0.46	110.090	111.090	0.000
2025	2017.09.01 19:20	buy	1014	0.93	110.149	109.649	0.000
2026	2017.09.01 22:30	close	1014	0.93	110.244	109.649	0.000	8835.00	3509579.00
2027	2017.09.01 22:30	close	1013	0.46	110.259	111.090	0.000	-7774.00	3501805.00
2028	2017.09.01 22:30	close	1012	0.46	110.244	109.004	0.000	11040.00	3512845.00
2029	2017.09.04 00:15	buy	1015	0.58	109.605	108.805	0.000
2030	2017.09.04 08:15	close	1015	0.58	109.779	108.805	0.000	10092.00	3522937.00
2031	2017.09.04 16:00	buy	1016	0.46	109.691	108.691	0.000
2032	2017.09.04 23:00	close	1016	0.46	109.621	108.691	0.000	-3220.00	3519717.00
2033	2017.09.06 12:30	buy	1017	0.46	108.766	107.766	0.000
2034	2017.09.06 13:00	buy	1018	0.93	108.769	108.269	0.000
2035	2017.09.06 13:40	buy	1019	0.46	108.839	107.839	0.000
2036	2017.09.06 20:30	close	1017	0.46	109.279	107.766	0.000	23598.00	3543315.00
2037	2017.09.06 21:00	close	1018	0.93	109.296	108.269	0.000	49011.00	3592326.00
2038	2017.09.06 21:40	close	1019	0.46	109.319	107.839	0.000	22080.00	3614406.00
2039	2017.09.08 19:00	buy	1020	0.48	107.719	106.719	0.000
2040	2017.09.08 22:30	close	1020	0.48	107.685	106.719	0.000	-1632.00	3612774.00
2041	2017.09.14 16:20	buy	1021	0.96	110.669	110.169	0.000
2042	2017.09.14 23:00	close	1021	0.96	110.501	110.169	0.000	-16128.00	3596646.00
2043	2017.09.15 04:00	sell	1022	0.47	110.190	111.190	0.000
2044	2017.09.15 07:00	buy	1023	0.47	110.373	109.373	0.000
2045	2017.09.15 12:00	close	1022	0.47	110.724	111.190	0.000	-25098.00	3571548.00
2046	2017.09.15 15:00	close	1023	0.47	111.238	109.373	0.000	40655.00	3612203.00
2047	2017.09.19 12:20	buy	1024	0.96	111.673	111.173	0.000
2048	2017.09.19 12:20	buy	1025	0.48	111.673	110.673	0.000
2049	2017.09.19 14:10	buy	1026	0.60	111.558	110.758	0.000
2050	2017.09.19 18:10	close	1026	0.60	111.481	110.758	0.000	-4620.00	3607583.00
2051	2017.09.19 20:20	close	1025	0.48	111.672	110.673	0.000	-48.00	3607535.00
2052	2017.09.19 20:20	close	1024	0.96	111.672	111.173	0.000	-96.00	3607439.00
2053	2017.09.20 17:40	buy	1027	0.96	111.470	110.970	0.000
2054	2017.09.20 23:00	close	1027	0.96	112.300	110.970	0.000	79680.00	3687119.00
2055	2017.09.21 09:30	buy	1028	0.49	112.459	111.459	0.000
2056	2017.09.21 12:20	buy	1029	0.98	112.382	111.882	0.000
2057	2017.09.21 17:30	close	1028	0.49	112.261	111.459	0.000	-9702.00	3677417.00
2058	2017.09.21 20:20	close	1029	0.98	112.412	111.882	0.000	2940.00	3680357.00
2059	2017.09.22 09:00	sell	1030	0.49	111.957	112.957	0.000
2060	2017.09.22 13:00	sell	1031	0.49	111.958	112.958	0.000
2061	2017.09.22 15:40	buy	1032	0.98	112.130	111.630	0.000
2062	2017.09.22 17:00	close	1030	0.49	111.967	112.957	0.000	-490.00	3679867.00
2063	2017.09.22 17:00	buy	1033	0.49	111.967	110.967	0.000
2064	2017.09.22 21:00	close	1031	0.49	112.087	112.958	0.000	-6321.00	3673546.00
2065	2017.09.22 22:30	close	1033	0.49	112.082	110.967	0.000	5635.00	3679181.00
2066	2017.09.22 22:30	close	1032	0.98	112.082	111.630	0.000	-4704.00	3674477.00
2067	2017.09.25 11:30	buy	1034	2.44	112.209	112.009	0.000
2068	2017.09.25 12:32	s/l	1034	2.44	112.009	112.009	0.000	-48800.00	3625677.00
2069	2017.09.28 12:20	buy	1035	2.41	112.819	112.619	0.000
2070	2017.09.28 13:45	s/l	1035	2.41	112.619	112.619	0.000	-48200.00	3577477.00
2071	2017.09.29 15:40	buy	1036	2.38	112.308	112.108	0.000
2072	2017.09.29 17:40	sell	1037	0.47	112.502	113.502	0.000
2073	2017.09.29 18:00	buy	1038	0.95	112.575	112.075	0.000
2074	2017.09.29 22:30	close	1038	0.95	112.461	112.075	0.000	-10830.00	3566647.00
2075	2017.09.29 22:30	close	1037	0.47	112.476	113.502	0.000	1222.00	3567869.00
2076	2017.09.29 22:30	close	1036	2.38	112.461	112.108	0.000	36414.00	3604283.00
2077	2017.10.04 16:40	buy	1039	0.96	112.661	112.161	0.000
2078	2017.10.04 17:40	sell	1040	0.48	112.688	113.688	0.000
2079	2017.10.04 23:00	close	1040	0.48	112.735	113.688	0.000	-2256.00	3602027.00
2080	2017.10.04 23:00	close	1039	0.96	112.720	112.161	0.000	5664.00	3607691.00
2081	2017.10.06 18:00	sell	1041	0.48	112.796	113.796	0.000
2082	2017.10.06 22:30	close	1041	0.48	112.680	113.796	0.000	5568.00	3613259.00
2083	2017.10.10 05:45	buy	1042	0.60	112.677	111.877	0.000
2084	2017.10.10 13:45	close	1042	0.60	112.377	111.877	0.000	-18000.00	3595259.00
2085	2017.10.11 06:00	sell	1043	0.47	112.452	113.452	0.000
2086	2017.10.11 14:00	close	1043	0.47	112.236	113.452	0.000	10152.00	3605411.00
2087	2017.10.11 18:20	buy	1044	0.96	112.339	111.839	0.000
2088	2017.10.11 21:40	sell	1045	0.48	112.340	113.340	0.000
2089	2017.10.11 23:00	close	1045	0.48	112.384	113.340	0.000	-2112.00	3603299.00
2090	2017.10.11 23:00	close	1044	0.96	112.369	111.839	0.000	2880.00	3606179.00
2091	2017.10.12 15:40	buy	1046	0.96	112.424	111.924	0.000
2092	2017.10.12 16:20	sell	1047	0.48	112.308	113.308	0.000
2093	2017.10.12 23:00	close	1047	0.48	112.272	113.308	0.000	1728.00	3607907.00
2094	2017.10.12 23:00	close	1046	0.96	112.257	111.924	0.000	-16032.00	3591875.00
2095	2017.10.13 15:40	buy	1048	0.59	111.830	111.030	0.000
2096	2017.10.13 16:00	buy	1049	0.47	111.818	110.818	0.000
2097	2017.10.13 19:40	close	1048	0.59	111.829	111.030	0.000	-59.00	3591816.00
2098	2017.10.13 22:30	close	1049	0.47	111.898	110.818	0.000	3760.00	3595576.00
2099	2017.10.16 21:00	sell	1050	0.47	111.900	112.900	0.000
2100	2017.10.16 23:00	close	1050	0.47	112.185	112.900	0.000	-13395.00	3582181.00
2101	2017.10.17 05:20	sell	1051	0.47	112.079	113.079	0.000
2102	2017.10.17 09:20	close	1051	0.47	112.160	113.079	0.000	-3807.00	3578374.00
2103	2017.10.19 12:30	buy	1052	0.47	112.723	111.723	0.000
2104	2017.10.19 14:00	sell	1053	0.47	112.516	113.516	0.000
2105	2017.10.19 16:00	sell	1054	0.47	112.535	113.535	0.000
2106	2017.10.19 20:30	close	1052	0.47	112.562	111.723	0.000	-7567.00	3570807.00
2107	2017.10.19 22:00	close	1053	0.47	112.662	113.516	0.000	-6862.00	3563945.00
2108	2017.10.19 23:00	close	1054	0.47	112.562	113.535	0.000	-1269.00	3562676.00
2109	2017.10.24 22:00	sell	1055	0.47	113.568	114.568	0.000
2110	2017.10.24 23:00	close	1055	0.47	113.855	114.568	0.000	-13489.00	3549187.00
2111	2017.10.25 12:00	buy	1056	0.47	114.130	113.130	0.000
2112	2017.10.25 17:20	sell	1057	0.47	113.691	114.691	0.000
2113	2017.10.25 20:00	close	1056	0.47	113.600	113.130	0.000	-24910.00	3524277.00
2114	2017.10.25 21:00	sell	1058	0.46	113.762	114.762	0.000
2115	2017.10.25 23:00	close	1058	0.46	113.748	114.762	0.000	644.00	3524921.00
2116	2017.10.25 23:00	close	1057	0.47	113.748	114.691	0.000	-2679.00	3522242.00
2117	2017.10.26 14:00	buy	1059	0.46	113.634	112.634	0.000
2118	2017.10.26 22:00	close	1059	0.46	113.983	112.634	0.000	16054.00	3538296.00
2119	2017.10.27 12:40	buy	1060	0.47	114.054	113.054	0.000
2120	2017.10.27 13:00	buy	1061	2.35	114.033	113.833	0.000
2121	2017.10.27 17:01	s/l	1061	2.35	113.833	113.833	0.000	-47000.00	3491296.00
2122	2017.10.27 17:20	sell	1062	0.46	113.845	114.845	0.000
2123	2017.10.27 20:40	close	1060	0.47	113.876	113.054	0.000	-8366.00	3482930.00
2124	2017.10.27 22:30	close	1062	0.46	113.735	114.845	0.000	5060.00	3487990.00
2125	2017.10.31 12:00	buy	1063	0.93	113.195	112.695	0.000
2126	2017.10.31 12:00	buy	1064	0.46	113.195	112.195	0.000
2127	2017.10.31 14:20	sell	1065	0.46	113.348	114.348	0.000
2128	2017.10.31 20:00	close	1064	0.46	113.691	112.195	0.000	22816.00	3510806.00
2129	2017.10.31 20:00	close	1063	0.93	113.691	112.695	0.000	46128.00	3556934.00
2130	2017.10.31 22:20	close	1065	0.46	113.685	114.348	0.000	-15502.00	3541432.00
2131	2017.11.02 04:30	buy	1066	0.59	113.899	113.099	0.000
2132	2017.11.02 12:30	close	1066	0.59	114.036	113.099	0.000	8083.00	3549515.00
2133	2017.11.02 17:20	sell	1067	0.47	113.652	114.652	0.000
2134	2017.11.02 23:00	close	1067	0.47	114.064	114.652	0.000	-19364.00	3530151.00
2135	2017.11.03 15:30	buy	1068	0.58	114.004	113.204	0.000
2136	2017.11.03 19:30	close	1068	0.58	114.287	113.204	0.000	16414.00	3546565.00
2137	2017.11.06 07:20	buy	1069	0.94	114.343	113.843	0.000
2138	2017.11.06 07:20	buy	1070	0.47	114.343	113.343	0.000
2139	2017.11.06 09:00	buy	1071	0.47	114.400	113.400	0.000
2140	2017.11.06 13:00	sell	1072	0.47	114.006	115.006	0.000
2141	2017.11.06 15:20	close	1070	0.47	114.105	113.343	0.000	-11186.00	3535379.00
2142	2017.11.06 15:20	close	1069	0.94	114.105	113.843	0.000	-22372.00	3513007.00
2143	2017.11.06 17:00	close	1071	0.47	114.119	113.400	0.000	-13207.00	3499800.00
2144	2017.11.06 21:00	close	1072	0.47	113.778	115.006	0.000	10716.00	3510516.00
2145	2017.11.07 18:00	sell	1073	0.46	114.025	115.025	0.000
2146	2017.11.07 23:00	close	1073	0.46	113.948	115.025	0.000	3542.00	3514058.00
2147	2017.11.08 19:40	buy	1074	0.93	113.740	113.240	0.000
2148	2017.11.08 23:00	close	1074	0.93	113.815	113.240	0.000	6975.00	3521033.00
2149	2017.11.09 18:00	buy	1075	0.93	113.689	113.189	0.000
2150	2017.11.09 19:00	buy	1076	0.46	113.416	112.416	0.000
2151	2017.11.09 19:33	s/l	1075	0.93	113.189	113.189	0.000	-46500.00	3474533.00
2152	2017.11.09 23:00	close	1076	0.46	113.344	112.416	0.000	-3312.00	3471221.00
2153	2017.11.14 13:30	buy	1077	2.31	113.636	113.436	0.000
2154	2017.11.14 15:18	s/l	1077	2.31	113.436	113.436	0.000	-46200.00	3425021.00
2155	2017.11.14 16:20	sell	1078	0.45	113.502	114.502	0.000
2156	2017.11.14 23:00	close	1078	0.45	113.447	114.502	0.000	2475.00	3427496.00
2157	2017.11.15 17:40	buy	1079	0.91	113.059	112.559	0.000
2158	2017.11.15 21:00	buy	1080	0.45	112.954	111.954	0.000
2159	2017.11.15 23:00	close	1080	0.45	112.826	111.954	0.000	-5760.00	3421736.00
2160	2017.11.15 23:00	close	1079	0.91	112.826	112.559	0.000	-21203.00	3400533.00
2161	2017.11.16 09:00	buy	1081	0.45	113.067	112.067	0.000
2162	2017.11.16 17:00	close	1081	0.45	112.845	112.067	0.000	-9990.00	3390543.00
2163	2017.11.20 11:00	buy	1082	0.90	112.153	111.653	0.000
2164	2017.11.20 13:00	buy	1083	0.45	112.098	111.098	0.000
2165	2017.11.20 15:40	buy	1084	0.90	112.282	111.782	0.000
2166	2017.11.20 19:00	close	1082	0.90	112.491	111.653	0.000	30420.00	3420963.00
2167	2017.11.20 21:00	close	1083	0.45	112.619	111.098	0.000	23445.00	3444408.00
2168	2017.11.20 23:00	close	1084	0.90	112.628	111.782	0.000	31140.00	3475548.00
2169	2017.11.21 12:30	buy	1085	0.57	112.491	111.691	0.000
2170	2017.11.21 16:30	close	1085	0.57	112.225	111.691	0.000	-15162.00	3460386.00
2171	2017.11.23 18:00	buy	1086	0.46	111.245	110.245	0.000
2172	2017.11.23 23:00	close	1086	0.46	111.130	110.245	0.000	-5290.00	3455096.00
2173	2017.11.24 17:20	buy	1087	0.92	111.459	110.959	0.000
2174	2017.11.24 22:30	close	1087	0.92	111.603	110.959	0.000	13248.00	3468344.00
2175	2017.11.28 05:40	sell	1088	0.46	111.181	112.181	0.000
2176	2017.11.28 07:30	buy	1089	0.46	111.189	110.189	0.000
2177	2017.11.28 12:00	sell	1090	0.46	111.231	112.231	0.000
2178	2017.11.28 13:40	close	1088	0.46	111.321	112.181	0.000	-6440.00	3461904.00
2179	2017.11.28 15:30	close	1089	0.46	111.213	110.189	0.000	1104.00	3463008.00
2180	2017.11.28 20:00	close	1090	0.46	111.259	112.231	0.000	-1288.00	3461720.00
2181	2017.12.01 03:40	sell	1091	0.46	112.518	113.518	0.000
2182	2017.12.01 07:40	close	1091	0.46	112.620	113.518	0.000	-4692.00	3457028.00
2183	2017.12.01 15:20	buy	1092	0.46	112.488	111.488	0.000
2184	2017.12.01 18:20	sell	1093	0.46	112.006	113.006	0.000
2185	2017.12.01 18:27	s/l	1092	0.46	111.488	111.488	0.000	-46000.00	3411028.00
2186	2017.12.01 21:00	sell	1094	0.45	112.156	113.156	0.000
2187	2017.12.01 22:30	close	1094	0.45	112.111	113.156	0.000	2025.00	3413053.00
2188	2017.12.01 22:30	close	1093	0.46	112.111	113.006	0.000	-4830.00	3408223.00
2189	2017.12.04 00:20	sell	1095	0.45	112.702	113.702	0.000
2190	2017.12.04 00:20	sell	1096	0.56	112.702	113.502	0.000
2191	2017.12.04 00:20	sell	1097	0.56	112.702	113.502	0.000
2192	2017.12.04 04:20	close	1097	0.56	112.722	113.502	0.000	-1120.00	3407103.00
2193	2017.12.04 04:20	close	1095	0.45	112.722	113.702	0.000	-900.00	3406203.00
2194	2017.12.04 08:20	close	1096	0.56	112.876	113.502	0.000	-9744.00	3396459.00
2195	2017.12.06 17:00	buy	1098	0.90	112.330	111.830	0.000
2196	2017.12.06 20:00	buy	1099	0.45	112.246	111.246	0.000
2197	2017.12.06 23:00	close	1099	0.45	112.196	111.246	0.000	-2250.00	3394209.00
2198	2017.12.06 23:00	close	1098	0.90	112.196	111.830	0.000	-12060.00	3382149.00
2199	2017.12.11 17:20	sell	1100	0.45	113.298	114.298	0.000
2200	2017.12.11 23:00	close	1100	0.45	113.551	114.298	0.000	-11385.00	3370764.00
2201	2017.12.12 15:20	buy	1101	0.56	113.468	112.668	0.000
2202	2017.12.12 15:40	buy	1102	0.89	113.517	113.017	0.000
2203	2017.12.12 19:20	close	1101	0.56	113.635	112.668	0.000	9352.00	3380116.00
2204	2017.12.12 23:00	close	1102	0.89	113.487	113.017	0.000	-2670.00	3377446.00
2205	2017.12.13 01:00	sell	1103	0.45	113.535	114.535	0.000
2206	2017.12.13 05:00	close	1103	0.45	113.474	114.535	0.000	2745.00	3380191.00
2207	2017.12.14 13:00	buy	1104	0.45	112.721	111.721	0.000
2208	2017.12.14 21:00	close	1104	0.45	112.223	111.721	0.000	-22410.00	3357781.00
2209	2017.12.15 16:20	buy	1105	0.89	112.314	111.814	0.000
2210	2017.12.15 22:30	close	1105	0.89	112.585	111.814	0.000	24119.00	3381900.00
2211	2017.12.18 21:40	buy	1106	0.90	112.587	112.087	0.000
2212	2017.12.18 23:00	close	1106	0.90	112.563	112.087	0.000	-2160.00	3379740.00
2213	2017.12.27 03:00	sell	1107	0.56	113.294	114.094	0.000
2214	2017.12.27 03:00	sell	1108	0.56	113.294	114.094	0.000
2215	2017.12.27 05:00	sell	1109	0.45	113.251	114.251	0.000
2216	2017.12.27 07:00	close	1108	0.56	113.215	114.094	0.000	4424.00	3384164.00
2217	2017.12.27 11:00	close	1107	0.56	113.194	114.094	0.000	5600.00	3389764.00
2218	2017.12.27 12:20	buy	1110	0.90	113.344	112.844	0.000
2219	2017.12.27 12:20	buy	1111	0.45	113.344	112.344	0.000
2220	2017.12.27 12:30	buy	1112	0.45	113.315	112.315	0.000
2221	2017.12.27 13:00	close	1109	0.45	113.267	114.251	0.000	-720.00	3389044.00
2222	2017.12.27 13:20	buy	1113	2.25	113.226	113.026	0.000
2223	2017.12.27 13:20	sell	1114	0.45	113.211	114.211	0.000
2224	2017.12.27 15:00	buy	1115	0.90	113.238	112.738	0.000
2225	2017.12.27 20:20	close	1111	0.45	113.289	112.344	0.000	-2475.00	3386569.00
2226	2017.12.27 20:20	close	1110	0.90	113.289	112.844	0.000	-4950.00	3381619.00
2227	2017.12.27 20:30	close	1112	0.45	113.240	112.315	0.000	-3375.00	3378244.00
2228	2017.12.27 21:20	close	1114	0.45	113.261	114.211	0.000	-2250.00	3375994.00
2229	2017.12.27 21:20	close	1113	2.25	113.246	113.026	0.000	4500.00	3380494.00
2230	2017.12.27 23:00	close	1115	0.90	113.275	112.738	0.000	3330.00	3383824.00
2231	2017.12.28 17:40	buy	1116	0.90	112.988	112.488	0.000
2232	2017.12.28 23:00	close	1116	0.90	112.882	112.488	0.000	-9540.00	3374284.00
2233	2017.12.29 19:00	buy	1117	0.89	112.695	112.195	0.000
2234	2017.12.29 20:00	buy	1118	0.44	112.580	111.580	0.000
2235	2017.12.29 22:30	close	1118	0.44	112.634	111.580	0.000	2376.00	3376660.00
2236	2017.12.29 22:30	close	1117	0.89	112.634	112.195	0.000	-5429.00	3371231.00
2237	2018.01.02 02:40	sell	1119	0.44	112.740	113.740	0.000
2238	2018.01.02 10:40	close	1119	0.44	112.418	113.740	0.000	14168.00	3385399.00
2239	2018.01.03 19:20	buy	1120	0.90	112.317	111.817	0.000
2240	2018.01.03 23:00	close	1120	0.90	112.455	111.817	0.000	12420.00	3397819.00
2241	2018.01.08 01:20	sell	1121	0.45	113.147	114.147	0.000
2242	2018.01.08 05:20	close	1121	0.45	113.181	114.147	0.000	-1530.00	3396289.00
2243	2018.01.09 03:30	buy	1122	0.56	112.992	112.192	0.000
2244	2018.01.09 10:40	buy	1123	0.90	112.951	112.451	0.000
2245	2018.01.09 11:00	sell	1124	0.45	112.919	113.919	0.000
2246	2018.01.09 11:30	close	1122	0.56	112.900	112.192	0.000	-5152.00	3391137.00
2247	2018.01.09 12:00	sell	1125	0.45	112.867	113.867	0.000
2248	2018.01.09 12:00	sell	1126	0.45	112.867	113.867	0.000
2249	2018.01.09 13:00	buy	1127	0.45	112.829	111.829	0.000
2250	2018.01.09 17:39	s/l	1123	0.90	112.451	112.451	0.000	-45000.00	3346137.00
2251	2018.01.09 19:00	close	1124	0.45	112.582	113.919	0.000	15165.00	3361302.00
2252	2018.01.09 20:00	close	1126	0.45	112.591	113.867	0.000	12420.00	3373722.00
2253	2018.01.09 20:00	close	1125	0.45	112.591	113.867	0.000	12420.00	3386142.00
2254	2018.01.09 21:00	close	1127	0.45	112.545	111.829	0.000	-12780.00	3373362.00
2255	2018.01.11 16:00	buy	1128	0.44	111.548	110.548	0.000
2256	2018.01.11 23:00	close	1128	0.44	111.208	110.548	0.000	-14960.00	3358402.00
2257	2018.01.12 15:40	buy	1129	0.89	111.424	110.924	0.000
2258	2018.01.12 17:20	sell	1130	0.44	111.375	112.375	0.000
2259	2018.01.12 21:15	s/l	1129	0.89	110.924	110.924	0.000	-44500.00	3313902.00
2260	2018.01.12 22:30	close	1130	0.44	110.972	112.375	0.000	17732.00	3331634.00
2261	2018.01.17 05:20	sell	1131	0.55	110.681	111.481	0.000
2262	2018.01.17 05:20	sell	1132	0.55	110.681	111.481	0.000
2263	2018.01.17 06:00	sell	1133	0.44	110.630	111.630	0.000
2264	2018.01.17 09:20	close	1132	0.55	110.816	111.481	0.000	-7425.00	3324209.00
2265	2018.01.17 13:20	close	1131	0.55	110.707	111.481	0.000	-1430.00	3322779.00
2266	2018.01.17 14:00	close	1133	0.44	110.751	111.630	0.000	-5324.00	3317455.00
2267	2018.01.18 09:30	buy	1134	0.44	111.306	110.306	0.000
2268	2018.01.18 17:30	close	1134	0.44	110.898	110.306	0.000	-17952.00	3299503.00
2269	2018.01.19 00:30	buy	1135	0.54	111.039	110.239	0.000
2270	2018.01.19 08:30	close	1135	0.54	110.845	110.239	0.000	-10476.00	3289027.00
2271	2018.01.23 08:40	buy	1136	0.43	111.045	110.045	0.000
2272	2018.01.23 08:40	buy	1137	0.87	111.045	110.545	0.000
2273	2018.01.23 09:00	buy	1138	0.43	111.103	110.103	0.000
2274	2018.01.23 10:40	sell	1139	0.43	110.744	111.744	0.000
2275	2018.01.23 11:00	sell	1140	0.43	110.707	111.707	0.000
2276	2018.01.23 11:00	sell	1141	0.43	110.707	111.707	0.000
2277	2018.01.23 13:10	s/l	1137	0.87	110.545	110.545	0.000	-43500.00	3245527.00
2278	2018.01.23 16:40	close	1136	0.43	110.469	110.045	0.000	-24768.00	3220759.00
2279	2018.01.23 17:00	close	1138	0.43	110.354	110.103	0.000	-32207.00	3188552.00
2280	2018.01.23 18:40	close	1139	0.43	110.355	111.744	0.000	16727.00	3205279.00
2281	2018.01.23 19:00	close	1141	0.43	110.464	111.707	0.000	10449.00	3215728.00
2282	2018.01.23 19:00	close	1140	0.43	110.464	111.707	0.000	10449.00	3226177.00
2283	2018.01.25 10:40	buy	1142	0.86	109.234	108.734	0.000
2284	2018.01.25 10:40	buy	1143	0.43	109.234	108.234	0.000
2285	2018.01.25 16:01	s/l	1142	0.86	108.734	108.734	0.000	-43000.00	3183177.00
2286	2018.01.25 18:40	close	1143	0.43	108.704	108.234	0.000	-22790.00	3160387.00
2287	2018.01.25 22:20	sell	1144	0.42	109.240	110.240	0.000
2288	2018.01.25 23:00	close	1144	0.42	109.272	110.240	0.000	-1344.00	3159043.00
2289	2018.01.26 17:00	buy	1145	0.42	108.711	107.711	0.000
2290	2018.01.26 22:30	close	1145	0.42	108.720	107.711	0.000	378.00	3159421.00
2291	2018.02.02 03:30	buy	1146	0.52	109.313	108.513	0.000
2292	2018.02.02 11:30	close	1146	0.52	109.827	108.513	0.000	26728.00	3186149.00
2293	2018.02.05 20:20	sell	1147	0.42	109.842	110.842	0.000
2294	2018.02.05 23:00	close	1147	0.42	109.235	110.842	0.000	25494.00	3211643.00
2295	2018.02.06 14:00	buy	1148	0.42	109.002	108.002	0.000
2296	2018.02.06 14:30	buy	1149	0.42	109.201	108.201	0.000
2297	2018.02.06 15:40	sell	1150	0.42	109.338	110.338	0.000
2298	2018.02.06 16:00	sell	1151	0.42	109.459	110.459	0.000
2299	2018.02.06 19:40	buy	1152	0.85	109.373	108.873	0.000
2300	2018.02.06 22:00	close	1148	0.42	109.322	108.002	0.000	13440.00	3225083.00
2301	2018.02.06 22:30	close	1149	0.42	109.476	108.201	0.000	11550.00	3236633.00
2302	2018.02.06 23:00	close	1152	0.85	109.559	108.873	0.000	15810.00	3252443.00
2303	2018.02.06 23:00	close	1151	0.42	109.574	110.459	0.000	-4830.00	3247613.00
2304	2018.02.06 23:00	close	1150	0.42	109.574	110.338	0.000	-9912.00	3237701.00
2305	2018.02.07 16:20	buy	1153	0.86	109.318	108.818	0.000
2306	2018.02.07 23:00	close	1153	0.86	109.584	108.818	0.000	22876.00	3260577.00
2307	2018.02.09 15:00	buy	1154	0.43	108.809	107.809	0.000
2308	2018.02.09 22:30	close	1154	0.43	108.630	107.809	0.000	-7697.00	3252880.00
2309	2018.02.12 14:00	buy	1155	0.43	108.658	107.658	0.000
2310	2018.02.12 22:00	close	1155	0.43	108.662	107.658	0.000	172.00	3253052.00
2311	2018.02.14 14:00	buy	1156	0.43	107.393	106.393	0.000
2312	2018.02.14 22:00	close	1156	0.43	107.070	106.393	0.000	-13889.00	3239163.00
2313	2018.02.15 16:00	buy	1157	0.43	106.529	105.529	0.000
2314	2018.02.15 19:40	buy	1158	0.86	106.769	106.269	0.000
2315	2018.02.15 21:54	s/l	1158	0.86	106.269	106.269	0.000	-43000.00	3196163.00
2316	2018.02.15 23:00	close	1157	0.43	106.090	105.529	0.000	-18877.00	3177286.00
2317	2018.02.16 18:00	buy	1159	0.42	106.036	105.036	0.000
2318	2018.02.16 19:20	buy	1160	0.84	106.233	105.733	0.000
2319	2018.02.16 22:30	close	1160	0.84	106.309	105.733	0.000	6384.00	3183670.00
2320	2018.02.16 22:30	close	1159	0.42	106.309	105.036	0.000	11466.00	3195136.00
2321	2018.02.21 09:30	buy	1161	0.42	107.748	106.748	0.000
2322	2018.02.21 13:00	buy	1162	2.13	107.399	107.199	0.000
2323	2018.02.21 14:00	buy	1163	0.42	107.516	106.516	0.000
2324	2018.02.21 15:00	buy	1164	0.85	107.547	107.047	0.000
2325	2018.02.21 17:30	close	1161	0.42	107.541	106.748	0.000	-8694.00	3186442.00
2326	2018.02.21 21:00	close	1162	2.13	107.696	107.199	0.000	63261.00	3249703.00
2327	2018.02.21 22:00	close	1163	0.42	107.756	106.516	0.000	10080.00	3259783.00
2328	2018.02.21 23:00	close	1164	0.85	107.664	107.047	0.000	9945.00	3269728.00
2329	2018.02.22 07:00	buy	1165	0.43	107.433	106.433	0.000
2330	2018.02.22 11:00	sell	1166	0.43	107.277	108.277	0.000
2331	2018.02.22 15:00	close	1165	0.43	107.028	106.433	0.000	-17415.00	3252313.00
2332	2018.02.22 15:00	sell	1167	0.43	107.028	108.028	0.000
2333	2018.02.22 15:00	sell	1168	0.43	107.028	108.028	0.000
2334	2018.02.22 19:00	close	1166	0.43	106.974	108.277	0.000	13029.00	3265342.00
2335	2018.02.22 23:00	close	1168	0.43	106.679	108.028	0.000	15007.00	3280349.00
2336	2018.02.22 23:00	close	1167	0.43	106.679	108.028	0.000	15007.00	3295356.00
2337	2018.02.26 00:20	sell	1169	0.54	107.020	107.820	0.000
2338	2018.02.26 00:20	sell	1170	0.54	107.020	107.820	0.000
2339	2018.02.26 03:00	sell	1171	0.43	106.871	107.871	0.000
2340	2018.02.26 04:20	close	1170	0.54	106.609	107.820	0.000	22194.00	3317550.00
2341	2018.02.26 08:20	close	1169	0.54	106.555	107.820	0.000	25110.00	3342660.00
2342	2018.02.26 11:00	close	1171	0.43	106.668	107.871	0.000	8729.00	3351389.00
2343	2018.02.28 05:00	sell	1172	0.44	107.309	108.309	0.000
2344	2018.02.28 09:00	close	1172	0.44	107.051	108.309	0.000	11352.00	3362741.00
2345	2018.03.01 15:40	buy	1173	0.89	106.871	106.371	0.000
2346	2018.03.01 19:40	sell	1174	0.44	106.808	107.808	0.000
2347	2018.03.01 21:03	s/l	1173	0.89	106.371	106.371	0.000	-44500.00	3318241.00
2348	2018.03.01 23:00	close	1174	0.44	106.203	107.808	0.000	26620.00	3344861.00
2349	2018.03.02 20:00	buy	1175	0.44	105.589	104.589	0.000
2350	2018.03.02 22:30	close	1175	0.44	105.687	104.589	0.000	4312.00	3349173.00
2351	2018.03.06 09:40	buy	1176	2.23	106.085	105.885	0.000
2352	2018.03.06 11:59	s/l	1176	2.23	105.885	105.885	0.000	-44600.00	3304573.00
2353	2018.03.06 13:20	buy	1177	0.44	106.216	105.216	0.000
2354	2018.03.06 13:20	buy	1178	0.88	106.216	105.716	0.000
2355	2018.03.06 15:50	buy	1179	2.20	106.135	105.935	0.000
2356	2018.03.06 17:40	buy	1180	0.88	106.155	105.655	0.000
2357	2018.03.06 18:08	s/l	1179	2.20	105.935	105.935	0.000	-44000.00	3260573.00
2358	2018.03.06 21:20	close	1178	0.88	106.088	105.716	0.000	-11264.00	3249309.00
2359	2018.03.06 21:20	close	1177	0.44	106.088	105.216	0.000	-5632.00	3243677.00
2360	2018.03.06 23:00	close	1180	0.88	106.208	105.655	0.000	4664.00	3248341.00
2361	2018.03.07 15:20	buy	1181	0.86	105.886	105.386	0.000
2362	2018.03.07 15:30	buy	1182	0.43	105.941	104.941	0.000
2363	2018.03.07 19:20	sell	1183	0.43	105.863	106.863	0.000
2364	2018.03.07 23:00	close	1183	0.43	106.080	106.863	0.000	-9331.00	3239010.00
2365	2018.03.07 23:00	close	1182	0.43	106.065	104.941	0.000	5332.00	3244342.00
2366	2018.03.07 23:00	close	1181	0.86	106.065	105.386	0.000	15394.00	3259736.00
2367	2018.03.12 09:00	sell	1184	0.43	106.628	107.628	0.000
2368	2018.03.12 09:00	buy	1185	0.43	106.643	105.643	0.000
2369	2018.03.12 10:40	sell	1186	0.43	106.528	107.528	0.000
2370	2018.03.12 17:00	close	1185	0.43	106.517	105.643	0.000	-5418.00	3254318.00
2371	2018.03.12 17:00	close	1184	0.43	106.532	107.628	0.000	4128.00	3258446.00
2372	2018.03.12 18:40	close	1186	0.43	106.513	107.528	0.000	645.00	3259091.00
2373	2018.03.13 18:40	sell	1187	0.43	106.667	107.667	0.000
2374	2018.03.13 23:00	close	1187	0.43	106.548	107.667	0.000	5117.00	3264208.00
2375	2018.03.14 04:00	sell	1188	0.43	106.672	107.672	0.000
2376	2018.03.14 09:00	sell	1189	0.43	106.455	107.455	0.000
2377	2018.03.14 09:00	sell	1190	0.43	106.455	107.455	0.000
2378	2018.03.14 12:00	close	1188	0.43	106.602	107.672	0.000	3010.00	3267218.00
2379	2018.03.14 17:00	close	1190	0.43	106.492	107.455	0.000	-1591.00	3265627.00
2380	2018.03.14 17:00	close	1189	0.43	106.492	107.455	0.000	-1591.00	3264036.00
2381	2018.03.15 19:40	buy	1191	0.87	106.138	105.638	0.000
2382	2018.03.15 23:00	close	1191	0.87	106.265	105.638	0.000	11049.00	3275085.00
2383	2018.03.19 18:40	sell	1192	0.43	105.960	106.960	0.000
2384	2018.03.19 23:00	close	1192	0.43	106.128	106.960	0.000	-7224.00	3267861.00
2385	2018.03.20 12:40	buy	1193	0.87	106.257	105.757	0.000
2386	2018.03.20 12:40	buy	1194	0.43	106.257	105.257	0.000
2387	2018.03.20 13:00	buy	1195	0.43	106.342	105.342	0.000
2388	2018.03.20 20:40	close	1194	0.43	106.395	105.257	0.000	5934.00	3273795.00
2389	2018.03.20 20:40	close	1193	0.87	106.395	105.757	0.000	12006.00	3285801.00
2390	2018.03.20 21:00	close	1195	0.43	106.381	105.342	0.000	1677.00	3287478.00
2391	2018.03.21 19:20	buy	1196	0.87	106.369	105.869	0.000
2392	2018.03.21 22:00	sell	1197	0.43	106.100	107.100	0.000
2393	2018.03.21 23:00	close	1197	0.43	105.929	107.100	0.000	7353.00	3294831.00
2394	2018.03.21 23:00	close	1196	0.87	105.914	105.869	0.000	-39585.00	3255246.00
2395	2018.03.22 20:20	buy	1198	0.86	105.718	105.218	0.000
2396	2018.03.22 23:00	close	1198	0.86	105.382	105.218	0.000	-28896.00	3226350.00
2397	2018.03.23 15:20	buy	1199	0.86	105.191	104.691	0.000
2398	2018.03.23 19:00	buy	1200	0.43	104.846	103.846	0.000
2399	2018.03.23 22:30	close	1200	0.43	104.783	103.846	0.000	-2709.00	3223641.00
2400	2018.03.23 22:30	close	1199	0.86	104.783	104.691	0.000	-35088.00	3188553.00
2401	2018.03.28 04:20	sell	1201	0.42	105.537	106.537	0.000
2402	2018.03.28 08:20	close	1201	0.42	105.540	106.537	0.000	-126.00	3188427.00
2403	2018.03.28 11:20	buy	1202	0.42	105.576	104.576	0.000
2404	2018.03.28 11:30	buy	1203	0.42	105.591	104.591	0.000
2405	2018.03.28 11:30	buy	1204	0.42	105.591	104.591	0.000
2406	2018.03.28 11:50	buy	1205	0.53	105.517	104.717	0.000
2407	2018.03.28 12:00	buy	1206	0.85	105.578	105.078	0.000
2408	2018.03.28 12:00	buy	1207	0.42	105.578	104.578	0.000
2409	2018.03.28 15:50	close	1205	0.53	106.178	104.717	0.000	35033.00	3223460.00
2410	2018.03.28 19:20	close	1202	0.42	106.438	104.576	0.000	36204.00	3259664.00
2411	2018.03.28 19:30	close	1204	0.42	106.374	104.591	0.000	32886.00	3292550.00
2412	2018.03.28 19:30	close	1203	0.42	106.374	104.591	0.000	32886.00	3325436.00
2413	2018.03.28 20:00	close	1207	0.42	106.423	104.578	0.000	35490.00	3360926.00
2414	2018.03.28 20:00	close	1206	0.85	106.423	105.078	0.000	71825.00	3432751.00
2415	2018.04.03 10:00	buy	1208	0.57	105.908	105.108	0.000
2416	2018.04.03 10:20	buy	1209	0.45	105.974	104.974	0.000
2417	2018.04.03 10:30	buy	1210	0.45	106.034	105.034	0.000
2418	2018.04.03 14:00	close	1208	0.57	106.197	105.108	0.000	16473.00	3449224.00
2419	2018.04.03 18:20	close	1209	0.45	106.534	104.974	0.000	25200.00	3474424.00
2420	2018.04.03 18:30	close	1210	0.45	106.519	105.034	0.000	21825.00	3496249.00
2421	2018.04.04 10:50	buy	1211	0.58	106.303	105.503	0.000
2422	2018.04.04 11:00	sell	1212	0.46	106.197	107.197	0.000
2423	2018.04.04 12:00	sell	1213	0.46	106.188	107.188	0.000
2424	2018.04.04 12:00	sell	1214	0.46	106.188	107.188	0.000
2425	2018.04.04 14:50	close	1211	0.58	106.204	105.503	0.000	-5742.00	3490507.00
2426	2018.04.04 17:00	sell	1215	0.46	106.329	107.329	0.000
2427	2018.04.04 18:00	buy	1216	0.93	106.558	106.058	0.000
2428	2018.04.04 19:00	close	1212	0.46	106.567	107.197	0.000	-17020.00	3473487.00
2429	2018.04.04 20:00	close	1214	0.46	106.621	107.188	0.000	-19918.00	3453569.00
2430	2018.04.04 20:00	close	1213	0.46	106.621	107.188	0.000	-19918.00	3433651.00
2431	2018.04.04 23:00	close	1216	0.93	106.791	106.058	0.000	21669.00	3455320.00
2432	2018.04.04 23:00	close	1215	0.46	106.806	107.329	0.000	-21942.00	3433378.00
2433	2018.04.06 05:20	sell	1217	0.45	107.221	108.221	0.000
2434	2018.04.06 09:20	close	1217	0.45	107.378	108.221	0.000	-7065.00	3426313.00
2435	2018.04.06 15:40	buy	1218	0.57	107.273	106.473	0.000
2436	2018.04.06 19:40	close	1218	0.57	107.120	106.473	0.000	-8721.00	3417592.00
2437	2018.04.09 03:00	sell	1219	0.45	106.949	107.949	0.000
2438	2018.04.09 11:00	close	1219	0.45	107.097	107.949	0.000	-6660.00	3410932.00
2439	2018.04.10 05:20	sell	1220	0.56	107.144	107.944	0.000
2440	2018.04.10 05:20	sell	1221	0.56	107.144	107.944	0.000
2441	2018.04.10 09:20	close	1221	0.56	107.221	107.944	0.000	-4312.00	3406620.00
2442	2018.04.10 11:00	sell	1222	0.45	106.895	107.895	0.000
2443	2018.04.10 11:00	buy	1223	0.56	106.910	106.110	0.000
2444	2018.04.10 11:40	buy	1224	0.90	107.047	106.547	0.000
2445	2018.04.10 11:40	buy	1225	0.45	107.047	106.047	0.000
2446	2018.04.10 12:00	sell	1226	0.45	106.977	107.977	0.000
2447	2018.04.10 13:20	close	1220	0.56	107.020	107.944	0.000	6944.00	3413564.00
2448	2018.04.10 15:00	close	1223	0.56	107.049	106.110	0.000	7784.00	3421348.00
2449	2018.04.10 19:00	close	1222	0.45	107.305	107.895	0.000	-18450.00	3402898.00
2450	2018.04.10 19:40	close	1225	0.45	107.219	106.047	0.000	7740.00	3410638.00
2451	2018.04.10 19:40	close	1224	0.90	107.219	106.547	0.000	15480.00	3426118.00
2452	2018.04.10 20:00	close	1226	0.45	107.231	107.977	0.000	-11430.00	3414688.00
2453	2018.04.11 21:20	buy	1227	0.91	107.057	106.557	0.000
2454	2018.04.11 21:40	sell	1228	0.45	106.954	107.954	0.000
2455	2018.04.11 23:00	close	1228	0.45	106.868	107.954	0.000	3870.00	3418558.00
2456	2018.04.11 23:00	close	1227	0.91	106.853	106.557	0.000	-18564.00	3399994.00
2457	2018.04.16 15:00	buy	1229	0.90	107.344	106.844	0.000
2458	2018.04.16 23:00	close	1229	0.90	107.128	106.844	0.000	-19440.00	3380554.00
2459	2018.04.17 15:00	buy	1230	0.90	107.099	106.599	0.000
2460	2018.04.17 20:00	buy	1231	0.45	106.952	105.952	0.000
2461	2018.04.17 23:00	close	1231	0.45	107.008	105.952	0.000	2520.00	3383074.00
2462	2018.04.17 23:00	close	1230	0.90	107.008	106.599	0.000	-8190.00	3374884.00
2463	2018.04.19 11:20	buy	1232	0.44	107.341	106.341	0.000
2464	2018.04.19 11:40	buy	1233	0.89	107.404	106.904	0.000
2465	2018.04.19 11:40	buy	1234	0.44	107.404	106.404	0.000
2466	2018.04.19 12:30	buy	1235	0.44	107.402	106.402	0.000
2467	2018.04.19 19:20	close	1232	0.44	107.383	106.341	0.000	1848.00	3376732.00
2468	2018.04.19 19:40	close	1234	0.44	107.386	106.404	0.000	-792.00	3375940.00
2469	2018.04.19 19:40	close	1233	0.89	107.386	106.904	0.000	-1602.00	3374338.00
2470	2018.04.19 20:30	close	1235	0.44	107.287	106.402	0.000	-5060.00	3369278.00
2471	2018.04.20 12:00	buy	1236	0.44	107.624	106.624	0.000
2472	2018.04.20 20:00	close	1236	0.44	107.505	106.624	0.000	-5236.00	3364042.00
2473	2018.04.25 01:00	sell	1237	0.44	108.823	109.823	0.000
2474	2018.04.25 05:00	close	1237	0.44	108.927	109.823	0.000	-4576.00	3359466.00
2475	2018.04.25 13:30	buy	1238	0.44	109.118	108.118	0.000
2476	2018.04.25 21:30	close	1238	0.44	109.316	108.118	0.000	8712.00	3368178.00
2477	2018.04.27 13:00	buy	1239	0.44	109.311	108.311	0.000
2478	2018.04.27 13:00	buy	1240	0.89	109.311	108.811	0.000
2479	2018.04.27 16:40	sell	1241	0.44	109.142	110.142	0.000
2480	2018.04.27 21:00	close	1240	0.89	109.100	108.811	0.000	-18779.00	3349399.00
2481	2018.04.27 21:00	close	1239	0.44	109.100	108.311	0.000	-9284.00	3340115.00
2482	2018.04.27 22:30	close	1241	0.44	109.020	110.142	0.000	5368.00	3345483.00
2483	2018.04.30 19:20	sell	1242	0.44	109.154	110.154	0.000
2484	2018.04.30 23:00	close	1242	0.44	109.326	110.154	0.000	-7568.00	3337915.00
2485	2018.05.02 03:40	sell	1243	0.44	109.824	110.824	0.000
2486	2018.05.02 07:30	buy	1244	0.44	109.746	108.746	0.000
2487	2018.05.02 07:40	close	1243	0.44	109.729	110.824	0.000	4180.00	3342095.00
2488	2018.05.02 15:30	close	1244	0.44	109.808	108.746	0.000	2728.00	3344823.00
2489	2018.05.03 01:00	sell	1245	0.44	109.835	110.835	0.000
2490	2018.05.03 04:00	sell	1246	0.44	109.690	110.690	0.000
2491	2018.05.03 05:00	close	1245	0.44	109.639	110.835	0.000	8624.00	3353447.00
2492	2018.05.03 08:00	sell	1247	0.44	109.642	110.642	0.000
2493	2018.05.03 12:00	close	1246	0.44	109.670	110.690	0.000	880.00	3354327.00
2494	2018.05.03 14:00	sell	1248	0.44	109.410	110.410	0.000
2495	2018.05.03 14:00	sell	1249	0.44	109.410	110.410	0.000
2496	2018.05.03 16:00	close	1247	0.44	109.262	110.642	0.000	16720.00	3371047.00
2497	2018.05.03 22:00	close	1249	0.44	109.215	110.410	0.000	8580.00	3379627.00
2498	2018.05.03 22:00	close	1248	0.44	109.215	110.410	0.000	8580.00	3388207.00
2499	2018.05.04 14:00	buy	1250	0.45	108.965	107.965	0.000
2500	2018.05.04 21:40	buy	1251	0.90	109.139	108.639	0.000
2501	2018.05.04 22:00	close	1250	0.45	109.105	107.965	0.000	6300.00	3394507.00
2502	2018.05.04 22:30	close	1251	0.90	109.140	108.639	0.000	90.00	3394597.00
2503	2018.05.08 07:40	buy	1252	0.56	109.063	108.263	0.000
2504	2018.05.08 11:40	close	1252	0.56	108.994	108.263	0.000	-3864.00	3390733.00
2505	2018.05.08 12:10	buy	1253	0.56	109.000	108.200	0.000
2506	2018.05.08 13:00	buy	1254	0.45	108.915	107.915	0.000
2507	2018.05.08 16:10	close	1253	0.56	109.217	108.200	0.000	12152.00	3402885.00
2508	2018.05.08 19:20	sell	1255	0.45	109.084	110.084	0.000
2509	2018.05.08 21:00	close	1254	0.45	109.034	107.915	0.000	5355.00	3408240.00
2510	2018.05.08 23:00	close	1255	0.45	109.133	110.084	0.000	-2205.00	3406035.00
2511	2018.05.10 12:40	buy	1256	2.27	109.739	109.539	0.000
2512	2018.05.10 14:03	s/l	1256	2.27	109.539	109.539	0.000	-45400.00	3360635.00
2513	2018.05.11 04:00	sell	1257	0.44	109.224	110.224	0.000
2514	2018.05.11 12:00	close	1257	0.44	109.277	110.224	0.000	-2332.00	3358303.00
2515	2018.05.11 19:00	buy	1258	0.44	109.274	108.274	0.000
2516	2018.05.11 22:30	close	1258	0.44	109.264	108.274	0.000	-440.00	3357863.00
2517	2018.05.16 02:40	sell	1259	0.44	110.249	111.249	0.000
2518	2018.05.16 06:40	close	1259	0.44	110.288	111.249	0.000	-1716.00	3356147.00
2519	2018.05.16 15:00	buy	1260	2.23	110.178	109.978	0.000
2520	2018.05.16 15:00	buy	1261	0.55	110.178	109.378	0.000
2521	2018.05.16 19:00	close	1261	0.55	110.219	109.378	0.000	2255.00	3358402.00
2522	2018.05.16 23:00	close	1260	2.23	110.340	109.978	0.000	36126.00	3394528.00
2523	2018.05.17 09:20	buy	1262	0.90	110.525	110.025	0.000
2524	2018.05.17 09:20	buy	1263	0.45	110.525	109.525	0.000
2525	2018.05.17 09:30	buy	1264	0.45	110.500	109.500	0.000
2526	2018.05.17 17:20	close	1263	0.45	110.727	109.525	0.000	9090.00	3403618.00
2527	2018.05.17 17:20	close	1262	0.90	110.727	110.025	0.000	18180.00	3421798.00
2528	2018.05.17 17:30	close	1264	0.45	110.728	109.500	0.000	10260.00	3432058.00
2529	2018.05.22 11:10	buy	1265	0.57	110.936	110.136	0.000
2530	2018.05.22 11:20	sell	1266	0.45	110.949	111.949	0.000
2531	2018.05.22 15:10	close	1265	0.57	110.859	110.136	0.000	-4389.00	3427669.00
2532	2018.05.22 19:20	close	1266	0.45	110.977	111.949	0.000	-1260.00	3426409.00
2533	2018.05.23 18:00	buy	1267	0.45	109.959	108.959	0.000
2534	2018.05.23 20:00	buy	1268	0.91	110.261	109.761	0.000
2535	2018.05.23 23:00	close	1268	0.91	110.123	109.761	0.000	-12558.00	3413851.00
2536	2018.05.23 23:00	close	1267	0.45	110.123	108.959	0.000	7380.00	3421231.00
2537	2018.05.24 15:00	buy	1269	0.45	109.632	108.632	0.000
2538	2018.05.24 23:00	close	1269	0.45	109.265	108.632	0.000	-16515.00	3404716.00
2539	2018.05.25 13:00	buy	1270	0.45	109.472	108.472	0.000
2540	2018.05.25 20:40	buy	1271	0.90	109.455	108.955	0.000
2541	2018.05.25 21:00	close	1270	0.45	109.422	108.472	0.000	-2250.00	3402466.00
2542	2018.05.25 22:30	close	1271	0.90	109.422	108.955	0.000	-2970.00	3399496.00
2543	2018.05.28 00:20	sell	1272	0.45	109.695	110.695	0.000
2544	2018.05.28 00:20	sell	1273	0.56	109.695	110.495	0.000
2545	2018.05.28 00:20	sell	1274	0.56	109.695	110.495	0.000
2546	2018.05.28 04:20	close	1274	0.56	109.466	110.495	0.000	12824.00	3412320.00
2547	2018.05.28 04:20	close	1272	0.45	109.466	110.695	0.000	10305.00	3422625.00
2548	2018.05.28 08:20	close	1273	0.56	109.433	110.495	0.000	14672.00	3437297.00
2549	2018.05.29 16:00	buy	1275	0.45	108.946	107.946	0.000
2550	2018.05.29 23:00	close	1275	0.45	108.623	107.946	0.000	-14535.00	3422762.00
2551	2018.05.30 09:00	buy	1276	0.91	108.699	108.199	0.000
2552	2018.05.30 09:00	buy	1277	0.45	108.699	107.699	0.000
2553	2018.05.30 12:30	buy	1278	0.45	108.697	107.697	0.000
2554	2018.05.30 17:00	close	1277	0.45	108.812	107.699	0.000	5085.00	3427847.00
2555	2018.05.30 17:00	close	1276	0.91	108.812	108.199	0.000	10283.00	3438130.00
2556	2018.05.30 20:30	close	1278	0.45	108.906	107.697	0.000	9405.00	3447535.00
2557	2018.05.31 11:10	buy	1279	0.57	108.740	107.940	0.000
2558	2018.05.31 15:10	close	1279	0.57	108.874	107.940	0.000	7638.00	3455173.00
2559	2018.06.04 11:40	buy	1280	2.30	109.504	109.304	0.000
2560	2018.06.04 19:40	close	1280	2.30	109.698	109.304	0.000	44620.00	3499793.00
2561	2018.06.05 10:40	buy	1281	0.93	109.852	109.352	0.000
2562	2018.06.05 18:40	close	1281	0.93	109.671	109.352	0.000	-16833.00	3482960.00
2563	2018.06.07 05:45	buy	1282	0.58	109.987	109.187	0.000
2564	2018.06.07 10:00	buy	1283	0.46	110.045	109.045	0.000
2565	2018.06.07 10:10	buy	1284	2.32	110.008	109.808	0.000
2566	2018.06.07 13:45	close	1282	0.58	109.973	109.187	0.000	-812.00	3482148.00
2567	2018.06.07 18:00	close	1283	0.46	109.986	109.045	0.000	-2714.00	3479434.00
2568	2018.06.07 18:10	close	1284	2.32	109.921	109.808	0.000	-20184.00	3459250.00
2569	2018.06.08 18:00	buy	1285	0.46	109.354	108.354	0.000
2570	2018.06.08 22:30	close	1285	0.46	109.441	108.354	0.000	4002.00	3463252.00
2571	2018.06.11 06:00	sell	1286	0.46	109.701	110.701	0.000
2572	2018.06.11 14:00	close	1286	0.46	110.018	110.701	0.000	-14582.00	3448670.00
2573	2018.06.12 09:30	buy	1287	0.45	110.396	109.396	0.000
2574	2018.06.12 12:40	buy	1288	2.29	110.133	109.933	0.000
2575	2018.06.12 13:40	buy	1289	0.45	110.200	109.200	0.000
2576	2018.06.12 14:00	buy	1290	0.91	110.243	109.743	0.000
2577	2018.06.12 17:30	close	1287	0.45	110.223	109.396	0.000	-7785.00	3440885.00
2578	2018.06.12 20:40	close	1288	2.29	110.366	109.933	0.000	53357.00	3494242.00
2579	2018.06.12 21:40	close	1289	0.45	110.408	109.200	0.000	9360.00	3503602.00
2580	2018.06.12 22:00	close	1290	0.91	110.329	109.743	0.000	7826.00	3511428.00
2581	2018.06.14 09:00	sell	1291	0.46	110.020	111.020	0.000
2582	2018.06.14 09:00	sell	1292	0.46	110.020	111.020	0.000
2583	2018.06.14 15:40	buy	1293	0.93	110.205	109.705	0.000
2584	2018.06.14 17:00	close	1292	0.46	110.353	111.020	0.000	-15318.00	3496110.00
2585	2018.06.14 17:00	close	1291	0.46	110.353	111.020	0.000	-15318.00	3480792.00
2586	2018.06.14 17:00	sell	1294	0.46	110.338	111.338	0.000
2587	2018.06.14 23:00	close	1294	0.46	110.609	111.338	0.000	-12466.00	3468326.00
2588	2018.06.14 23:00	close	1293	0.93	110.594	109.705	0.000	36177.00	3504503.00
2589	2018.06.15 04:40	sell	1295	0.46	110.567	111.567	0.000
2590	2018.06.15 08:40	close	1295	0.46	110.896	111.567	0.000	-15134.00	3489369.00
2591	2018.06.15 12:00	buy	1296	0.46	110.519	109.519	0.000
2592	2018.06.15 14:00	buy	1297	0.46	110.639	109.639	0.000
2593	2018.06.15 15:40	buy	1298	2.32	110.504	110.304	0.000
2594	2018.06.15 19:00	buy	1299	0.93	110.596	110.096	0.000
2595	2018.06.15 20:00	close	1296	0.46	110.586	109.519	0.000	3082.00	3492451.00
2596	2018.06.15 22:00	close	1297	0.46	110.601	109.639	0.000	-1748.00	3490703.00
2597	2018.06.15 22:30	close	1299	0.93	110.609	110.096	0.000	1209.00	3491912.00
2598	2018.06.15 22:30	close	1298	2.32	110.609	110.304	0.000	24360.00	3516272.00
2599	2018.06.19 02:45	buy	1300	0.58	110.253	109.453	0.000
2600	2018.06.19 10:45	close	1300	0.58	109.807	109.453	0.000	-25868.00	3490404.00
2601	2018.06.19 17:00	buy	1301	0.46	109.862	108.862	0.000
2602	2018.06.19 18:40	buy	1302	0.93	109.991	109.491	0.000
2603	2018.06.19 23:00	close	1302	0.93	110.031	109.491	0.000	3720.00	3494124.00
2604	2018.06.19 23:00	close	1301	0.46	110.031	108.862	0.000	7774.00	3501898.00
2605	2018.06.21 14:00	buy	1303	0.46	110.553	109.553	0.000
2606	2018.06.21 14:00	buy	1304	0.93	110.553	110.053	0.000
2607	2018.06.21 14:00	buy	1305	0.46	110.553	109.553	0.000
2608	2018.06.21 15:40	buy	1306	2.33	110.418	110.218	0.000
2609	2018.06.21 15:46	s/l	1306	2.33	110.218	110.218	0.000	-46600.00	3455298.00
2610	2018.06.21 17:05	s/l	1304	0.93	110.053	110.053	0.000	-46500.00	3408798.00
2611	2018.06.21 22:00	close	1305	0.46	109.858	109.553	0.000	-31970.00	3376828.00
2612	2018.06.21 22:00	close	1303	0.46	109.858	109.553	0.000	-31970.00	3344858.00
2613	2018.06.22 10:20	buy	1307	0.89	110.143	109.643	0.000
2614	2018.06.22 10:20	buy	1308	0.44	110.143	109.143	0.000
2615	2018.06.22 10:30	buy	1309	0.44	110.142	109.142	0.000
2616	2018.06.22 18:20	close	1308	0.44	109.907	109.143	0.000	-10384.00	3334474.00
2617	2018.06.22 18:20	close	1307	0.89	109.907	109.643	0.000	-21004.00	3313470.00
2618	2018.06.22 18:30	close	1309	0.44	109.933	109.142	0.000	-9196.00	3304274.00
2619	2018.06.25 16:00	buy	1310	0.88	109.655	109.155	0.000
2620	2018.06.25 17:00	buy	1311	0.44	109.535	108.535	0.000
2621	2018.06.25 23:00	close	1311	0.44	109.814	108.535	0.000	12276.00	3316550.00
2622	2018.06.25 23:00	close	1310	0.88	109.814	109.155	0.000	13992.00	3330542.00
2623	2018.06.26 01:20	sell	1312	0.44	109.718	110.718	0.000
2624	2018.06.26 09:20	close	1312	0.44	109.655	110.718	0.000	2772.00	3333314.00
2625	2018.06.26 14:00	buy	1313	0.44	109.694	108.694	0.000
2626	2018.06.26 22:00	close	1313	0.44	110.112	108.694	0.000	18392.00	3351706.00
2627	2018.06.27 13:10	buy	1314	0.55	109.885	109.085	0.000
2628	2018.06.27 17:10	close	1314	0.55	110.368	109.085	0.000	26565.00	3378271.00
2629	2018.07.02 11:00	buy	1315	0.56	110.748	109.948	0.000
2630	2018.07.02 12:00	buy	1316	0.45	110.810	109.810	0.000
2631	2018.07.02 15:00	close	1315	0.56	110.747	109.948	0.000	-56.00	3378215.00
2632	2018.07.02 20:00	close	1316	0.45	110.837	109.810	0.000	1215.00	3379430.00
2633	2018.07.03 13:00	buy	1317	0.90	110.931	110.431	0.000
2634	2018.07.03 13:00	buy	1318	0.45	110.931	109.931	0.000
2635	2018.07.03 21:00	close	1318	0.45	110.554	109.931	0.000	-16965.00	3362465.00
2636	2018.07.03 21:00	close	1317	0.90	110.554	110.431	0.000	-33930.00	3328535.00
2637	2018.07.04 16:40	buy	1319	0.88	110.518	110.018	0.000
2638	2018.07.04 20:00	buy	1320	0.44	110.481	109.481	0.000
2639	2018.07.04 23:00	close	1320	0.44	110.476	109.481	0.000	-220.00	3328315.00
2640	2018.07.04 23:00	close	1319	0.88	110.476	110.018	0.000	-3696.00	3324619.00
2641	2018.07.05 04:00	sell	1321	0.44	110.437	111.437	0.000
2642	2018.07.05 08:40	buy	1322	0.88	110.513	110.013	0.000
2643	2018.07.05 12:00	close	1321	0.44	110.619	111.437	0.000	-8008.00	3316611.00
2644	2018.07.05 16:40	close	1322	0.88	110.594	110.013	0.000	7128.00	3323739.00
2645	2018.07.06 04:00	sell	1323	0.44	110.682	111.682	0.000
2646	2018.07.06 08:00	close	1323	0.44	110.676	111.682	0.000	264.00	3324003.00
2647	2018.07.06 08:30	buy	1324	0.44	110.768	109.768	0.000
2648	2018.07.06 16:30	close	1324	0.44	110.499	109.768	0.000	-11836.00	3312167.00
2649	2018.07.11 03:00	sell	1325	0.44	110.847	111.847	0.000
2650	2018.07.11 05:40	sell	1326	0.44	111.111	112.111	0.000
2651	2018.07.11 07:20	buy	1327	0.55	111.040	110.240	0.000
2652	2018.07.11 07:45	buy	1328	0.55	111.025	110.225	0.000
2653	2018.07.11 08:40	buy	1329	0.44	111.076	110.076	0.000
2654	2018.07.11 09:40	close	1326	0.44	111.044	112.111	0.000	2948.00	3315115.00
2655	2018.07.11 10:30	buy	1330	0.44	111.041	110.041	0.000
2656	2018.07.11 11:00	close	1325	0.44	111.015	111.847	0.000	-7392.00	3307723.00
2657	2018.07.11 11:20	close	1327	0.55	111.026	110.240	0.000	-770.00	3306953.00
2658	2018.07.11 15:45	close	1328	0.55	111.202	110.225	0.000	9735.00	3316688.00
2659	2018.07.11 16:40	close	1329	0.44	111.233	110.076	0.000	6908.00	3323596.00
2660	2018.07.11 18:30	close	1330	0.44	111.561	110.041	0.000	22880.00	3346476.00
2661	2018.07.13 12:40	buy	1331	2.23	112.528	112.328	0.000
2662	2018.07.13 13:20	buy	1332	0.44	112.583	111.583	0.000
2663	2018.07.13 20:40	close	1331	2.23	112.434	112.328	0.000	-20962.00	3325514.00
2664	2018.07.13 21:20	close	1332	0.44	112.305	111.583	0.000	-12232.00	3313282.00
2665	2018.07.17 11:40	buy	1333	0.88	112.383	111.883	0.000
2666	2018.07.17 11:40	buy	1334	0.44	112.383	111.383	0.000
2667	2018.07.17 19:40	close	1334	0.44	112.818	111.383	0.000	19140.00	3332422.00
2668	2018.07.17 19:40	close	1333	0.88	112.818	111.883	0.000	38280.00	3370702.00
2669	2018.07.19 19:40	sell	1335	0.44	112.851	113.851	0.000
2670	2018.07.19 20:00	buy	1336	0.44	112.865	111.865	0.000
2671	2018.07.19 23:00	close	1336	0.44	112.490	111.865	0.000	-16500.00	3354202.00
2672	2018.07.19 23:00	close	1335	0.44	112.505	113.851	0.000	15224.00	3369426.00
2673	2018.07.20 14:00	buy	1337	0.44	112.404	111.404	0.000
2674	2018.07.20 21:08	s/l	1337	0.44	111.404	111.404	0.000	-44000.00	3325426.00
2675	2018.07.23 14:00	buy	1338	0.44	111.104	110.104	0.000
2676	2018.07.23 16:00	buy	1339	0.88	111.274	110.774	0.000
2677	2018.07.23 22:00	close	1338	0.44	111.468	110.104	0.000	16016.00	3341442.00
2678	2018.07.23 23:00	close	1339	0.88	111.409	110.774	0.000	11880.00	3353322.00
2679	2018.07.24 10:10	buy	1340	2.23	111.245	111.045	0.000
2680	2018.07.24 13:58	s/l	1340	2.23	111.045	111.045	0.000	-44600.00	3308722.00
2681	2018.07.26 15:00	buy	1341	0.88	110.868	110.368	0.000
2682	2018.07.26 23:00	close	1341	0.88	111.238	110.368	0.000	32560.00	3341282.00
2683	2018.07.27 09:40	buy	1342	2.22	111.053	110.853	0.000
2684	2018.07.27 11:00	buy	1343	0.55	111.036	110.236	0.000
2685	2018.07.27 15:00	close	1343	0.55	111.167	110.236	0.000	7205.00	3348487.00
2686	2018.07.27 15:40	buy	1344	0.55	111.064	110.264	0.000
2687	2018.07.27 17:40	close	1342	2.22	111.044	110.853	0.000	-1998.00	3346489.00
2688	2018.07.27 19:40	close	1344	0.55	110.917	110.264	0.000	-8085.00	3338404.00
2689	2018.07.31 05:40	sell	1345	0.44	111.016	112.016	0.000
2690	2018.07.31 05:45	buy	1346	0.55	111.007	110.207	0.000
2691	2018.07.31 06:00	sell	1347	0.55	111.023	111.823	0.000
2692	2018.07.31 06:00	sell	1348	0.55	111.023	111.823	0.000
2693	2018.07.31 07:20	buy	1349	0.44	111.303	110.303	0.000
2694	2018.07.31 07:20	buy	1350	0.89	111.303	110.803	0.000
2695	2018.07.31 10:00	close	1348	0.55	111.121	111.823	0.000	-5390.00	3333014.00
2696	2018.07.31 10:30	buy	1351	0.44	111.206	110.206	0.000
2697	2018.07.31 13:40	close	1345	0.44	111.525	112.016	0.000	-22396.00	3310618.00
2698	2018.07.31 13:45	close	1346	0.55	111.526	110.207	0.000	28545.00	3339163.00
2699	2018.07.31 14:00	close	1347	0.55	111.555	111.823	0.000	-29260.00	3309903.00
2700	2018.07.31 15:20	close	1350	0.89	111.491	110.803	0.000	16732.00	3326635.00
2701	2018.07.31 15:20	close	1349	0.44	111.491	110.303	0.000	8272.00	3334907.00
2702	2018.07.31 18:30	close	1351	0.44	111.896	110.206	0.000	30360.00	3365267.00
2703	2018.08.02 20:00	buy	1352	0.89	111.631	111.131	0.000
2704	2018.08.02 23:00	close	1352	0.89	111.625	111.131	0.000	-534.00	3364733.00
2705	2018.08.07 19:00	buy	1353	0.44	111.200	110.200	0.000
2706	2018.08.07 20:20	buy	1354	0.89	111.287	110.787	0.000
2707	2018.08.07 23:00	close	1354	0.89	111.398	110.787	0.000	9879.00	3374612.00
2708	2018.08.07 23:00	close	1353	0.44	111.398	110.200	0.000	8712.00	3383324.00
2709	2018.08.09 21:00	buy	1355	0.45	110.997	109.997	0.000
2710	2018.08.09 23:00	close	1355	0.45	111.067	109.997	0.000	3150.00	3386474.00
2711	2018.08.10 09:20	buy	1356	2.25	110.939	110.739	0.000
2712	2018.08.10 09:40	buy	1357	0.90	111.037	110.537	0.000
2713	2018.08.10 09:40	buy	1358	0.45	111.037	110.037	0.000
2714	2018.08.10 10:14	s/l	1356	2.25	110.739	110.739	0.000	-45000.00	3341474.00
2715	2018.08.10 12:50	buy	1359	0.55	110.922	110.122	0.000
2716	2018.08.10 16:50	close	1359	0.55	110.870	110.122	0.000	-2860.00	3338614.00
2717	2018.08.10 17:00	buy	1360	0.44	110.777	109.777	0.000
2718	2018.08.10 17:40	close	1358	0.45	110.812	110.037	0.000	-10125.00	3328489.00
2719	2018.08.10 17:40	close	1357	0.90	110.812	110.537	0.000	-20250.00	3308239.00
2720	2018.08.10 22:30	close	1360	0.44	110.874	109.777	0.000	4268.00	3312507.00
2721	2018.08.13 00:15	buy	1361	0.55	110.477	109.677	0.000
2722	2018.08.13 00:20	sell	1362	0.44	110.479	111.479	0.000
2723	2018.08.13 08:15	close	1361	0.55	110.331	109.677	0.000	-8030.00	3304477.00
2724	2018.08.13 08:20	close	1362	0.44	110.363	111.479	0.000	5104.00	3309581.00
2725	2018.08.13 15:00	buy	1363	0.88	110.578	110.078	0.000
2726	2018.08.13 23:00	close	1363	0.88	110.620	110.078	0.000	3696.00	3313277.00
2727	2018.08.16 05:40	sell	1364	0.55	110.898	111.698	0.000
2728	2018.08.16 05:40	sell	1365	0.55	110.898	111.698	0.000
2729	2018.08.16 06:00	sell	1366	0.44	110.821	111.821	0.000
2730	2018.08.16 09:00	buy	1367	0.44	110.871	109.871	0.000
2731	2018.08.16 09:40	close	1365	0.55	110.840	111.698	0.000	3190.00	3316467.00
2732	2018.08.16 13:40	close	1364	0.55	110.890	111.698	0.000	440.00	3316907.00
2733	2018.08.16 14:00	close	1366	0.44	110.907	111.821	0.000	-3784.00	3313123.00
2734	2018.08.16 16:00	buy	1368	0.44	110.654	109.654	0.000
2735	2018.08.16 17:00	close	1367	0.44	110.648	109.871	0.000	-9812.00	3303311.00
2736	2018.08.16 19:00	buy	1369	0.88	110.895	110.395	0.000
2737	2018.08.16 23:00	close	1369	0.88	110.918	110.395	0.000	2024.00	3305335.00
2738	2018.08.16 23:00	close	1368	0.44	110.918	109.654	0.000	11616.00	3316951.00
2739	2018.08.17 21:40	buy	1370	0.88	110.634	110.134	0.000
2740	2018.08.17 22:30	close	1370	0.88	110.585	110.134	0.000	-4312.00	3312639.00
2741	2018.08.21 21:00	sell	1371	0.44	110.317	111.317	0.000
2742	2018.08.21 23:00	close	1371	0.44	110.413	111.317	0.000	-4224.00	3308415.00
2743	2018.08.22 05:20	sell	1372	0.44	110.260	111.260	0.000
2744	2018.08.22 05:40	sell	1373	0.55	110.316	111.116	0.000
2745	2018.08.22 05:40	sell	1374	0.55	110.316	111.116	0.000
2746	2018.08.22 09:20	close	1372	0.44	110.360	111.260	0.000	-4400.00	3304015.00
2747	2018.08.22 09:40	close	1374	0.55	110.416	111.116	0.000	-5500.00	3298515.00
2748	2018.08.22 13:40	close	1373	0.55	110.332	111.116	0.000	-880.00	3297635.00
2749	2018.08.22 14:20	buy	1375	0.54	110.276	109.476	0.000
2750	2018.08.22 18:20	close	1375	0.54	110.502	109.476	0.000	12204.00	3309839.00
2751	2018.08.27 13:00	buy	1376	0.44	111.129	110.129	0.000
2752	2018.08.27 21:00	close	1376	0.44	111.087	110.129	0.000	-1848.00	3307991.00
2753	2018.08.27 21:40	buy	1377	0.88	111.120	110.620	0.000
2754	2018.08.27 23:00	close	1377	0.88	111.077	110.620	0.000	-3784.00	3304207.00
2755	2018.08.28 18:20	sell	1378	0.44	111.102	112.102	0.000
2756	2018.08.28 19:00	buy	1379	0.44	111.056	110.056	0.000
2757	2018.08.28 21:20	buy	1380	0.88	111.180	110.680	0.000
2758	2018.08.28 23:00	close	1380	0.88	111.194	110.680	0.000	1232.00	3305439.00
2759	2018.08.28 23:00	close	1379	0.44	111.194	110.056	0.000	6072.00	3311511.00
2760	2018.08.28 23:00	close	1378	0.44	111.209	112.102	0.000	-4708.00	3306803.00
2761	2018.08.30 05:20	sell	1381	0.44	111.637	112.637	0.000
2762	2018.08.30 09:20	close	1381	0.44	111.677	112.637	0.000	-1760.00	3305043.00
2763	2018.08.30 14:00	buy	1382	0.55	111.580	110.780	0.000
2764	2018.08.30 18:00	close	1382	0.55	111.355	110.780	0.000	-12375.00	3292668.00
2765	2018.08.30 18:00	sell	1383	0.43	111.355	112.355	0.000
2766	2018.08.30 23:00	close	1383	0.43	111.018	112.355	0.000	14491.00	3307159.00
2767	2018.08.31 19:00	buy	1384	0.88	110.985	110.485	0.000
2768	2018.08.31 20:20	sell	1385	0.44	110.986	111.986	0.000
2769	2018.08.31 22:30	close	1385	0.44	111.033	111.986	0.000	-2068.00	3305091.00
2770	2018.08.31 22:30	close	1384	0.88	111.018	110.485	0.000	2904.00	3307995.00
2771	2018.09.03 18:20	buy	1386	0.88	111.100	110.600	0.000
2772	2018.09.03 23:00	close	1386	0.88	111.096	110.600	0.000	-352.00	3307643.00
2773	2018.09.04 04:40	sell	1387	0.44	111.068	112.068	0.000
2774	2018.09.04 04:40	sell	1388	0.55	111.068	111.868	0.000
2775	2018.09.04 04:40	sell	1389	0.55	111.068	111.868	0.000
2776	2018.09.04 07:10	buy	1390	0.55	111.074	110.274	0.000
2777	2018.09.04 08:40	close	1389	0.55	111.142	111.868	0.000	-4070.00	3303573.00
2778	2018.09.04 08:40	close	1387	0.44	111.142	112.068	0.000	-3256.00	3300317.00
2779	2018.09.04 11:10	close	1390	0.55	111.453	110.274	0.000	20845.00	3321162.00
2780	2018.09.04 12:40	close	1388	0.55	111.416	111.868	0.000	-19140.00	3302022.00
2781	2018.09.04 15:40	buy	1391	0.88	111.295	110.795	0.000
2782	2018.09.04 15:40	buy	1392	0.44	111.295	110.295	0.000
2783	2018.09.04 23:00	close	1392	0.44	111.464	110.295	0.000	7436.00	3309458.00
2784	2018.09.04 23:00	close	1391	0.88	111.464	110.795	0.000	14872.00	3324330.00
2785	2018.09.05 12:00	buy	1393	0.44	111.526	110.526	0.000
2786	2018.09.05 16:20	buy	1394	0.88	111.702	111.202	0.000
2787	2018.09.05 20:00	close	1393	0.44	111.478	110.526	0.000	-2112.00	3322218.00
2788	2018.09.05 23:00	close	1394	0.88	111.508	111.202	0.000	-17072.00	3305146.00
2789	2018.09.07 19:20	sell	1395	0.44	110.756	111.756	0.000
2790	2018.09.07 22:30	close	1395	0.44	111.086	111.756	0.000	-14520.00	3290626.00
2791	2018.09.11 13:00	buy	1396	0.87	111.402	110.902	0.000
2792	2018.09.11 13:00	buy	1397	0.43	111.402	110.402	0.000
2793	2018.09.11 14:50	buy	1398	2.19	111.297	111.097	0.000
2794	2018.09.11 15:40	buy	1399	0.43	111.383	110.383	0.000
2795	2018.09.11 21:00	close	1397	0.43	111.555	110.402	0.000	6579.00	3297205.00
2796	2018.09.11 21:00	close	1396	0.87	111.555	110.902	0.000	13311.00	3310516.00
2797	2018.09.11 22:50	close	1398	2.19	111.600	111.097	0.000	66357.00	3376873.00
2798	2018.09.11 23:00	close	1399	0.43	111.588	110.383	0.000	8815.00	3385688.00
2799	2018.09.12 14:40	buy	1400	0.56	111.493	110.693	0.000
2800	2018.09.12 18:40	close	1400	0.56	111.426	110.693	0.000	-3752.00	3381936.00
2801	2018.09.13 03:40	sell	1401	0.56	111.353	112.153	0.000
2802	2018.09.13 03:40	sell	1402	0.56	111.353	112.153	0.000
2803	2018.09.13 05:20	sell	1403	0.45	111.329	112.329	0.000
2804	2018.09.13 07:40	close	1402	0.56	111.419	112.153	0.000	-3696.00	3378240.00
2805	2018.09.13 11:40	close	1401	0.56	111.479	112.153	0.000	-7056.00	3371184.00
2806	2018.09.13 13:20	close	1403	0.45	111.452	112.329	0.000	-5535.00	3365649.00
2807	2018.09.13 16:40	buy	1404	0.89	111.561	111.061	0.000
2808	2018.09.13 23:00	close	1404	0.89	111.978	111.061	0.000	37113.00	3402762.00
2809	2018.09.14 15:40	buy	1405	0.90	111.976	111.476	0.000
2810	2018.09.14 22:30	close	1405	0.90	112.011	111.476	0.000	3150.00	3405912.00
2811	2018.09.18 05:20	sell	1406	0.45	111.867	112.867	0.000
2812	2018.09.18 05:40	sell	1407	0.56	111.905	112.705	0.000
2813	2018.09.18 05:40	sell	1408	0.56	111.905	112.705	0.000
2814	2018.09.18 09:40	close	1408	0.56	112.229	112.705	0.000	-18144.00	3387768.00
2815	2018.09.18 11:00	buy	1409	0.45	111.975	110.975	0.000
2816	2018.09.18 11:00	buy	1410	0.90	111.975	111.475	0.000
2817	2018.09.18 11:00	buy	1411	0.45	111.975	110.975	0.000
2818	2018.09.18 13:00	buy	1412	0.45	112.009	111.009	0.000
2819	2018.09.18 13:20	close	1406	0.45	112.076	112.867	0.000	-9405.00	3378363.00
2820	2018.09.18 13:40	close	1407	0.56	112.107	112.705	0.000	-11312.00	3367051.00
2821	2018.09.18 19:00	close	1411	0.45	112.301	110.975	0.000	14670.00	3381721.00
2822	2018.09.18 19:00	close	1410	0.90	112.301	111.475	0.000	29340.00	3411061.00
2823	2018.09.18 19:00	close	1409	0.45	112.301	110.975	0.000	14670.00	3425731.00
2824	2018.09.18 21:00	close	1412	0.45	112.335	111.009	0.000	14670.00	3440401.00
2825	2018.09.19 15:00	buy	1413	0.57	112.302	111.502	0.000
2826	2018.09.19 19:00	close	1413	0.57	112.204	111.502	0.000	-5586.00	3434815.00
2827	2018.09.20 10:20	buy	1414	0.91	112.254	111.754	0.000
2828	2018.09.20 11:20	buy	1415	0.45	112.282	111.282	0.000
2829	2018.09.20 14:40	buy	1416	0.57	112.227	111.427	0.000
2830	2018.09.20 18:20	close	1414	0.91	112.458	111.754	0.000	18564.00	3453379.00
2831	2018.09.20 18:40	close	1416	0.57	112.492	111.427	0.000	15105.00	3468484.00
2832	2018.09.20 19:20	close	1415	0.45	112.534	111.282	0.000	11340.00	3479824.00
2833	2018.09.21 12:30	buy	1417	0.46	112.739	111.739	0.000
2834	2018.09.21 20:30	close	1417	0.46	112.576	111.739	0.000	-7498.00	3472326.00
2835	2018.09.24 15:20	buy	1418	0.92	112.624	112.124	0.000
2836	2018.09.24 23:00	close	1418	0.92	112.752	112.124	0.000	11776.00	3484102.00
2837	2018.09.25 15:50	buy	1419	2.32	112.808	112.608	0.000
2838	2018.09.25 23:00	close	1419	2.32	112.941	112.608	0.000	30856.00	3514958.00
2839	2018.09.26 12:40	buy	1420	0.58	112.897	112.097	0.000
2840	2018.09.26 16:40	close	1420	0.58	113.030	112.097	0.000	7714.00	3522672.00
2841	2018.09.27 04:45	buy	1421	0.58	112.864	112.064	0.000
2842	2018.09.27 05:00	sell	1422	0.46	112.836	113.836	0.000
2843	2018.09.27 09:00	sell	1423	0.46	112.634	113.634	0.000
2844	2018.09.27 12:45	close	1421	0.58	112.744	112.064	0.000	-6960.00	3515712.00
2845	2018.09.27 13:00	close	1422	0.46	112.745	113.836	0.000	4186.00	3519898.00
2846	2018.09.27 13:20	buy	1424	0.46	112.782	111.782	0.000
2847	2018.09.27 17:00	close	1423	0.46	113.075	113.634	0.000	-20286.00	3499612.00
2848	2018.09.27 21:20	close	1424	0.46	113.400	111.782	0.000	28428.00	3528040.00
2849	2018.09.28 10:20	buy	1425	0.94	113.460	112.960	0.000
2850	2018.09.28 12:00	buy	1426	0.47	113.506	112.506	0.000
2851	2018.09.28 13:20	buy	1427	0.58	113.344	112.544	0.000
2852	2018.09.28 13:40	buy	1428	0.47	113.411	112.411	0.000
2853	2018.09.28 14:50	buy	1429	2.35	113.356	113.156	0.000
2854	2018.09.28 17:20	close	1427	0.58	113.518	112.544	0.000	10092.00	3538132.00
2855	2018.09.28 18:20	close	1425	0.94	113.549	112.960	0.000	8366.00	3546498.00
2856	2018.09.28 20:00	close	1426	0.47	113.484	112.506	0.000	-1034.00	3545464.00
2857	2018.09.28 21:40	close	1428	0.47	113.589	112.411	0.000	8366.00	3553830.00
2858	2018.09.28 22:30	close	1429	2.35	113.552	113.156	0.000	46060.00	3599890.00
2859	2018.10.02 12:00	sell	1430	0.47	113.622	114.622	0.000
2860	2018.10.02 15:00	buy	1431	0.47	113.838	112.838	0.000
2861	2018.10.02 15:30	buy	1432	0.59	113.844	113.044	0.000
2862	2018.10.02 19:30	close	1432	0.59	113.657	113.044	0.000	-11033.00	3588857.00
2863	2018.10.02 20:00	close	1430	0.47	113.729	114.622	0.000	-5029.00	3583828.00
2864	2018.10.02 23:00	close	1431	0.47	113.584	112.838	0.000	-11938.00	3571890.00
2865	2018.10.03 07:00	sell	1433	0.47	113.666	114.666	0.000
2866	2018.10.03 08:30	buy	1434	0.47	113.745	112.745	0.000
2867	2018.10.03 15:00	close	1433	0.47	113.850	114.666	0.000	-8648.00	3563242.00
2868	2018.10.03 16:30	close	1434	0.47	113.847	112.745	0.000	4794.00	3568036.00
2869	2018.10.04 07:20	buy	1435	0.95	114.366	113.866	0.000
2870	2018.10.04 07:20	sell	1436	0.47	114.351	115.351	0.000
2871	2018.10.04 08:30	buy	1437	0.47	114.423	113.423	0.000
2872	2018.10.04 11:00	buy	1438	0.47	114.307	113.307	0.000
2873	2018.10.04 11:20	close	1436	0.47	114.327	115.351	0.000	1128.00	3569164.00
2874	2018.10.04 15:20	close	1435	0.95	114.110	113.866	0.000	-24320.00	3544844.00
2875	2018.10.04 16:30	close	1437	0.47	114.123	113.423	0.000	-14100.00	3530744.00
2876	2018.10.04 19:00	close	1438	0.47	113.785	113.307	0.000	-24534.00	3506210.00
2877	2018.10.05 04:00	sell	1439	0.46	114.022	115.022	0.000
2878	2018.10.05 12:00	close	1439	0.46	113.851	115.022	0.000	7866.00	3514076.00
2879	2018.10.05 15:40	buy	1440	0.93	114.038	113.538	0.000
2880	2018.10.05 22:30	close	1440	0.93	113.704	113.538	0.000	-31062.00	3483014.00
2881	2018.10.09 12:20	buy	1441	0.92	113.194	112.694	0.000
2882	2018.10.09 12:20	buy	1442	0.46	113.194	112.194	0.000
2883	2018.10.09 12:30	buy	1443	0.46	113.191	112.191	0.000
2884	2018.10.09 15:00	buy	1444	0.46	113.135	112.135	0.000
2885	2018.10.09 20:20	close	1442	0.46	113.016	112.194	0.000	-8188.00	3474826.00
2886	2018.10.09 20:20	close	1441	0.92	113.016	112.694	0.000	-16376.00	3458450.00
2887	2018.10.09 20:30	close	1443	0.46	113.024	112.191	0.000	-7682.00	3450768.00
2888	2018.10.09 23:00	close	1444	0.46	112.925	112.135	0.000	-9660.00	3441108.00
2889	2018.10.11 15:00	buy	1445	0.45	112.299	111.299	0.000
2890	2018.10.11 21:00	buy	1446	0.45	112.162	111.162	0.000
2891	2018.10.11 23:00	close	1446	0.45	112.043	111.162	0.000	-5355.00	3435753.00
2892	2018.10.11 23:00	close	1445	0.45	112.043	111.299	0.000	-11520.00	3424233.00
2893	2018.10.17 11:50	buy	1447	2.28	112.222	112.022	0.000
2894	2018.10.17 17:36	s/l	1447	2.28	112.022	112.022	0.000	-45600.00	3378633.00
2895	2018.10.17 20:00	buy	1448	0.90	112.307	111.807	0.000
2896	2018.10.17 23:00	close	1448	0.90	112.525	111.807	0.000	19620.00	3398253.00
2897	2018.10.23 21:40	buy	1449	0.90	112.451	111.951	0.000
2898	2018.10.23 22:00	sell	1450	0.45	112.459	113.459	0.000
2899	2018.10.23 22:20	sell	1451	0.45	112.434	113.434	0.000
2900	2018.10.23 23:00	close	1451	0.45	112.377	113.434	0.000	2565.00	3400818.00
2901	2018.10.23 23:00	close	1450	0.45	112.377	113.459	0.000	3690.00	3404508.00
2902	2018.10.23 23:00	close	1449	0.90	112.362	111.951	0.000	-8010.00	3396498.00
2903	2018.10.24 05:00	sell	1452	0.45	112.507	113.507	0.000
2904	2018.10.24 12:30	buy	1453	0.45	112.576	111.576	0.000
2905	2018.10.24 13:00	close	1452	0.45	112.632	113.507	0.000	-5625.00	3390873.00
2906	2018.10.24 18:20	sell	1454	0.45	112.426	113.426	0.000
2907	2018.10.24 20:30	close	1453	0.45	112.473	111.576	0.000	-4635.00	3386238.00
2908	2018.10.24 23:00	close	1454	0.45	112.151	113.426	0.000	12375.00	3398613.00
2909	2018.10.25 11:00	sell	1455	0.45	112.298	113.298	0.000
2910	2018.10.25 17:00	sell	1456	0.45	112.469	113.469	0.000
2911	2018.10.25 19:00	close	1455	0.45	112.552	113.298	0.000	-11430.00	3387183.00
2912	2018.10.25 23:00	close	1456	0.45	112.550	113.469	0.000	-3645.00	3383538.00
2913	2018.10.26 17:00	buy	1457	0.45	111.755	110.755	0.000
2914	2018.10.26 22:30	close	1457	0.45	111.799	110.755	0.000	1980.00	3385518.00
2915	2018.11.02 12:20	sell	1458	0.45	112.828	113.828	0.000
2916	2018.11.02 13:00	buy	1459	0.45	112.769	111.769	0.000
2917	2018.11.02 15:40	buy	1460	0.90	112.981	112.481	0.000
2918	2018.11.02 15:40	buy	1461	0.45	112.981	111.981	0.000
2919	2018.11.02 20:20	close	1458	0.45	113.234	113.828	0.000	-18270.00	3367248.00
2920	2018.11.02 21:00	close	1459	0.45	113.194	111.769	0.000	19125.00	3386373.00
2921	2018.11.02 22:30	close	1461	0.45	113.213	111.981	0.000	10440.00	3396813.00
2922	2018.11.02 22:30	close	1460	0.90	113.213	112.481	0.000	20880.00	3417693.00
2923	2018.11.07 02:40	sell	1462	0.45	113.198	114.198	0.000
2924	2018.11.07 03:20	sell	1463	0.45	113.356	114.356	0.000
2925	2018.11.07 03:20	sell	1464	0.56	113.356	114.156	0.000
2926	2018.11.07 03:20	sell	1465	0.56	113.356	114.156	0.000
2927	2018.11.07 07:00	sell	1466	0.45	113.200	114.200	0.000
2928	2018.11.07 07:20	close	1465	0.56	113.245	114.156	0.000	6216.00	3423909.00
2929	2018.11.07 07:20	close	1463	0.45	113.245	114.356	0.000	4995.00	3428904.00
2930	2018.11.07 10:00	sell	1467	0.45	113.056	114.056	0.000
2931	2018.11.07 10:00	sell	1468	0.45	113.056	114.056	0.000
2932	2018.11.07 10:40	close	1462	0.45	113.164	114.198	0.000	1530.00	3430434.00
2933	2018.11.07 11:20	close	1464	0.56	113.091	114.156	0.000	14840.00	3445274.00
2934	2018.11.07 15:00	close	1466	0.45	113.152	114.200	0.000	2160.00	3447434.00
2935	2018.11.07 15:40	buy	1469	0.91	113.292	112.792	0.000
2936	2018.11.07 18:00	close	1468	0.45	113.354	114.056	0.000	-13410.00	3434024.00
2937	2018.11.07 18:00	close	1467	0.45	113.354	114.056	0.000	-13410.00	3420614.00
2938	2018.11.07 23:00	close	1469	0.91	113.514	112.792	0.000	20202.00	3440816.00
2939	2018.11.13 05:40	sell	1470	0.57	113.860	114.660	0.000
2940	2018.11.13 05:40	sell	1471	0.57	113.860	114.660	0.000
2941	2018.11.13 09:40	close	1471	0.57	113.999	114.660	0.000	-7923.00	3432893.00
2942	2018.11.13 13:40	close	1470	0.57	114.061	114.660	0.000	-11457.00	3421436.00
2943	2018.11.13 17:40	sell	1472	0.45	113.827	114.827	0.000
2944	2018.11.13 23:00	close	1472	0.45	113.785	114.827	0.000	1890.00	3423326.00
2945	2018.11.14 03:00	sell	1473	0.45	113.925	114.925	0.000
2946	2018.11.14 03:00	sell	1474	0.45	113.925	114.925	0.000
2947	2018.11.14 07:00	close	1473	0.45	113.921	114.925	0.000	180.00	3423506.00
2948	2018.11.14 11:00	close	1474	0.45	113.818	114.925	0.000	4815.00	3428321.00
2949	2018.11.15 19:20	buy	1475	0.91	113.485	112.985	0.000
2950	2018.11.15 20:00	buy	1476	0.45	113.371	112.371	0.000
2951	2018.11.15 22:20	sell	1477	0.45	113.520	114.520	0.000
2952	2018.11.15 23:00	close	1477	0.45	113.576	114.520	0.000	-2520.00	3425801.00
2953	2018.11.15 23:00	close	1476	0.45	113.561	112.371	0.000	8550.00	3434351.00
2954	2018.11.15 23:00	close	1475	0.91	113.561	112.985	0.000	6916.00	3441267.00
2955	2018.11.16 00:20	sell	1478	0.45	113.541	114.541	0.000
2956	2018.11.16 01:00	sell	1479	0.57	113.574	114.374	0.000
2957	2018.11.16 01:00	sell	1480	0.57	113.574	114.374	0.000
2958	2018.11.16 05:00	close	1480	0.57	113.351	114.374	0.000	12711.00	3453978.00
2959	2018.11.16 08:20	close	1478	0.45	113.301	114.541	0.000	10800.00	3464778.00
2960	2018.11.16 09:00	close	1479	0.57	113.273	114.374	0.000	17157.00	3481935.00
2961	2018.11.19 17:00	buy	1481	0.46	112.735	111.735	0.000
2962	2018.11.19 23:00	close	1481	0.46	112.540	111.735	0.000	-8970.00	3472965.00
2963	2018.11.20 17:40	buy	1482	0.92	112.591	112.091	0.000
2964	2018.11.20 23:00	close	1482	0.92	112.671	112.091	0.000	7360.00	3480325.00
2965	2018.11.23 21:20	buy	1483	0.92	112.874	112.374	0.000
2966	2018.11.23 22:30	close	1483	0.92	112.885	112.374	0.000	1012.00	3481337.00
2967	2018.11.26 10:00	buy	1484	0.46	113.243	112.243	0.000
2968	2018.11.26 18:00	close	1484	0.46	113.584	112.243	0.000	15686.00	3497023.00
2969	2018.11.28 19:20	sell	1485	0.46	113.568	114.568	0.000
2970	2018.11.28 23:00	close	1485	0.46	113.639	114.568	0.000	-3266.00	3493757.00
2971	2018.11.29 15:00	buy	1486	0.46	113.278	112.278	0.000
2972	2018.11.29 18:40	buy	1487	0.93	113.442	112.942	0.000
2973	2018.11.29 21:40	sell	1488	0.46	113.440	114.440	0.000
2974	2018.11.29 23:00	close	1488	0.46	113.397	114.440	0.000	1978.00	3495735.00
2975	2018.11.29 23:00	close	1487	0.93	113.382	112.942	0.000	-5580.00	3490155.00
2976	2018.11.29 23:00	close	1486	0.46	113.382	112.278	0.000	4784.00	3494939.00
2977	2018.11.30 08:00	sell	1489	0.46	113.385	114.385	0.000
2978	2018.11.30 08:00	sell	1490	0.46	113.385	114.385	0.000
2979	2018.11.30 16:00	close	1490	0.46	113.534	114.385	0.000	-6854.00	3488085.00
2980	2018.11.30 16:00	close	1489	0.46	113.534	114.385	0.000	-6854.00	3481231.00
2981	2018.12.03 00:20	sell	1491	0.46	113.627	114.627	0.000
2982	2018.12.03 00:20	sell	1492	0.58	113.627	114.427	0.000
2983	2018.12.03 00:20	sell	1493	0.58	113.627	114.427	0.000
2984	2018.12.03 04:20	close	1493	0.58	113.556	114.427	0.000	4118.00	3485349.00
2985	2018.12.03 04:20	close	1491	0.46	113.556	114.627	0.000	3266.00	3488615.00
2986	2018.12.03 08:20	close	1492	0.58	113.535	114.427	0.000	5336.00	3493951.00
2987	2018.12.03 11:00	sell	1494	0.46	113.392	114.392	0.000
2988	2018.12.03 16:00	buy	1495	0.93	113.547	113.047	0.000
2989	2018.12.03 19:00	close	1494	0.46	113.558	114.392	0.000	-7636.00	3486315.00
2990	2018.12.03 23:00	close	1495	0.93	113.654	113.047	0.000	9951.00	3496266.00
2991	2018.12.04 19:00	buy	1496	0.46	112.943	111.943	0.000
2992	2018.12.04 23:00	close	1496	0.46	112.831	111.943	0.000	-5152.00	3491114.00
2993	2018.12.05 07:40	sell	1497	0.58	113.056	113.856	0.000
2994	2018.12.05 07:40	sell	1498	0.58	113.056	113.856	0.000
2995	2018.12.05 11:40	close	1498	0.58	112.980	113.856	0.000	4408.00	3495522.00
2996	2018.12.05 15:40	close	1497	0.58	113.037	113.856	0.000	1102.00	3496624.00
2997	2018.12.06 09:20	buy	1499	0.93	113.060	112.560	0.000
2998	2018.12.06 11:00	sell	1500	0.46	112.811	113.811	0.000
2999	2018.12.06 11:00	buy	1501	2.33	112.826	112.626	0.000
3000	2018.12.06 11:00	buy	1502	0.58	112.826	112.026	0.000
3001	2018.12.06 11:00	sell	1503	0.46	112.811	113.811	0.000
3002	2018.12.06 11:59	s/l	1501	2.33	112.626	112.626	0.000	-46600.00	3450024.00
3003	2018.12.06 15:00	close	1502	0.58	112.786	112.026	0.000	-2320.00	3447704.00
3004	2018.12.06 16:08	s/l	1499	0.93	112.560	112.560	0.000	-46500.00	3401204.00
3005	2018.12.06 19:00	close	1503	0.46	112.482	113.811	0.000	15134.00	3416338.00
3006	2018.12.06 19:00	close	1500	0.46	112.482	113.811	0.000	15134.00	3431472.00
3007	2018.12.07 09:00	sell	1504	0.45	112.811	113.811	0.000
3008	2018.12.07 17:00	close	1504	0.45	112.829	113.811	0.000	-810.00	3430662.00
3009	2018.12.12 17:40	sell	1505	0.45	113.222	114.222	0.000
3010	2018.12.12 23:00	close	1505	0.45	113.196	114.222	0.000	1170.00	3431832.00
3011	2018.12.14 11:10	buy	1506	0.57	113.533	112.733	0.000
3012	2018.12.14 12:20	buy	1507	0.45	113.545	112.545	0.000
3013	2018.12.14 15:10	close	1506	0.57	113.541	112.733	0.000	456.00	3432288.00
3014	2018.12.14 18:00	sell	1508	0.45	113.403	114.403	0.000
3015	2018.12.14 20:20	close	1507	0.45	113.369	112.545	0.000	-7920.00	3424368.00
3016	2018.12.14 22:30	close	1508	0.45	113.354	114.403	0.000	2205.00	3426573.00
3017	2018.12.18 18:00	buy	1509	0.91	112.628	112.128	0.000
3018	2018.12.18 21:00	buy	1510	0.45	112.493	111.493	0.000
3019	2018.12.18 23:00	close	1510	0.45	112.554	111.493	0.000	2745.00	3429318.00
3020	2018.12.18 23:00	close	1509	0.91	112.554	112.128	0.000	-6734.00	3422584.00
3021	2018.12.19 22:00	sell	1511	0.45	112.354	113.354	0.000
3022	2018.12.19 23:00	close	1511	0.45	112.593	113.354	0.000	-10755.00	3411829.00
3023	2018.12.20 00:20	sell	1512	0.45	112.433	113.433	0.000
3024	2018.12.20 08:20	close	1512	0.45	111.880	113.433	0.000	24885.00	3436714.00
3025	2018.12.24 14:00	buy	1513	0.45	111.093	110.093	0.000
3026	2018.12.24 22:00	close	1513	0.45	110.426	110.093	0.000	-30015.00	3406699.00
3027	2018.12.26 08:20	buy	1514	0.90	110.552	110.052	0.000
3028	2018.12.26 08:20	buy	1515	0.45	110.552	109.552	0.000
3029	2018.12.26 16:20	close	1515	0.45	110.542	109.552	0.000	-450.00	3406249.00
3030	2018.12.26 16:20	close	1514	0.90	110.542	110.052	0.000	-900.00	3405349.00
3031	2018.12.26 16:40	buy	1516	0.90	110.639	110.139	0.000
3032	2018.12.26 18:00	buy	1517	0.45	110.350	109.350	0.000
3033	2018.12.26 23:00	close	1517	0.45	111.333	109.350	0.000	44235.00	3449584.00
3034	2018.12.26 23:00	close	1516	0.90	111.333	110.139	0.000	62460.00	3512044.00
3035	2018.12.27 04:20	sell	1518	0.46	110.975	111.975	0.000
3036	2018.12.27 08:20	close	1518	0.46	111.146	111.975	0.000	-7866.00	3504178.00
3037	2018.12.28 21:00	buy	1519	0.46	110.370	109.370	0.000
3038	2018.12.28 22:30	close	1519	0.46	110.291	109.370	0.000	-3634.00	3500544.00
3039	2019.01.02 17:20	buy	1520	0.93	109.349	108.849	0.000
3040	2019.01.02 19:00	buy	1521	0.46	109.228	108.228	0.000
3041	2019.01.02 23:00	close	1521	0.46	109.075	108.228	0.000	-7038.00	3493506.00
3042	2019.01.02 23:00	close	1520	0.93	109.075	108.849	0.000	-25482.00	3468024.00
3043	2019.01.03 14:00	buy	1522	0.46	107.558	106.558	0.000
3044	2019.01.03 15:20	buy	1523	0.92	107.972	107.472	0.000
3045	2019.01.03 17:00	s/l	1523	0.92	107.472	107.472	0.000	-46000.00	3422024.00
3046	2019.01.03 20:40	buy	1524	0.91	107.870	107.370	0.000
3047	2019.01.03 22:00	close	1522	0.46	107.728	106.558	0.000	7820.00	3429844.00
3048	2019.01.03 23:00	close	1524	0.91	107.520	107.370	0.000	-31850.00	3397994.00
3049	2019.01.08 19:40	sell	1525	0.45	108.525	109.525	0.000
3050	2019.01.08 23:00	close	1525	0.45	108.769	109.525	0.000	-10980.00	3387014.00
3051	2019.01.10 14:00	buy	1526	0.45	108.038	107.038	0.000
3052	2019.01.10 15:40	buy	1527	0.90	108.168	107.668	0.000
3053	2019.01.10 22:00	close	1526	0.45	108.411	107.038	0.000	16785.00	3403799.00
3054	2019.01.10 23:00	close	1527	0.90	108.473	107.668	0.000	27450.00	3431249.00
3055	2019.01.11 15:40	buy	1528	0.57	108.202	107.402	0.000
3056	2019.01.11 19:40	close	1528	0.57	108.409	107.402	0.000	11799.00	3443048.00
3057	2019.01.14 17:20	buy	1529	0.91	108.288	107.788	0.000
3058	2019.01.14 18:20	sell	1530	0.45	108.232	109.232	0.000
3059	2019.01.14 20:00	buy	1531	0.45	108.193	107.193	0.000
3060	2019.01.14 23:00	close	1531	0.45	108.192	107.193	0.000	-45.00	3443003.00
3061	2019.01.14 23:00	close	1530	0.45	108.207	109.232	0.000	1125.00	3444128.00
3062	2019.01.14 23:00	close	1529	0.91	108.192	107.788	0.000	-8736.00	3435392.00
3063	2019.01.15 13:20	buy	1532	0.91	108.532	108.032	0.000
3064	2019.01.15 13:20	buy	1533	0.45	108.532	107.532	0.000
3065	2019.01.15 15:00	buy	1534	0.45	108.517	107.517	0.000
3066	2019.01.15 15:00	buy	1535	0.45	108.517	107.517	0.000
3067	2019.01.15 15:40	buy	1536	2.29	108.408	108.208	0.000
3068	2019.01.15 21:20	close	1533	0.45	108.522	107.532	0.000	-450.00	3434942.00
3069	2019.01.15 21:20	close	1532	0.91	108.522	108.032	0.000	-910.00	3434032.00
3070	2019.01.15 23:00	close	1536	2.29	108.659	108.208	0.000	57479.00	3491511.00
3071	2019.01.15 23:00	close	1535	0.45	108.659	107.517	0.000	6390.00	3497901.00
3072	2019.01.15 23:00	close	1534	0.45	108.659	107.517	0.000	6390.00	3504291.00
3073	2019.01.17 15:40	buy	1537	0.46	108.865	107.865	0.000
3074	2019.01.17 15:50	buy	1538	2.33	108.838	108.638	0.000
3075	2019.01.17 15:50	buy	1539	0.58	108.838	108.038	0.000
3076	2019.01.17 16:40	buy	1540	0.93	108.863	108.363	0.000
3077	2019.01.17 19:50	close	1539	0.58	109.005	108.038	0.000	9686.00	3513977.00
3078	2019.01.17 23:00	close	1540	0.93	109.230	108.363	0.000	34131.00	3548108.00
3079	2019.01.17 23:00	close	1538	2.33	109.230	108.638	0.000	91336.00	3639444.00
3080	2019.01.17 23:00	close	1537	0.46	109.230	107.865	0.000	16790.00	3656234.00
3081	2019.01.21 04:40	sell	1541	0.48	109.647	110.647	0.000
3082	2019.01.21 08:40	close	1541	0.48	109.558	110.647	0.000	4272.00	3660506.00
3083	2019.01.23 02:40	sell	1542	0.61	109.455	110.255	0.000
3084	2019.01.23 02:40	sell	1543	0.61	109.455	110.255	0.000
3085	2019.01.23 03:00	sell	1544	0.48	109.422	110.422	0.000
3086	2019.01.23 06:40	close	1543	0.61	109.645	110.255	0.000	-11590.00	3648916.00
3087	2019.01.23 10:40	close	1542	0.61	109.598	110.255	0.000	-8723.00	3640193.00
3088	2019.01.23 11:00	close	1544	0.48	109.569	110.422	0.000	-7056.00	3633137.00
3089	2019.01.23 11:30	buy	1545	0.48	109.642	108.642	0.000
3090	2019.01.23 19:30	close	1545	0.48	109.457	108.642	0.000	-8880.00	3624257.00
3091	2019.01.23 21:00	sell	1546	0.48	109.559	110.559	0.000
3092	2019.01.23 23:00	close	1546	0.48	109.625	110.559	0.000	-3168.00	3621089.00
3093	2019.01.24 22:40	sell	1547	0.48	109.557	110.557	0.000
3094	2019.01.24 23:00	close	1547	0.48	109.616	110.557	0.000	-2832.00	3618257.00
3095	2019.01.25 17:00	sell	1548	0.48	109.617	110.617	0.000
3096	2019.01.25 22:30	close	1548	0.48	109.582	110.617	0.000	1680.00	3619937.00
3097	2019.01.28 15:00	buy	1549	0.96	109.494	108.994	0.000
3098	2019.01.28 23:00	close	1549	0.96	109.370	108.994	0.000	-11904.00	3608033.00
3099	2019.01.29 18:00	sell	1550	0.48	109.320	110.320	0.000
3100	2019.01.29 23:00	close	1550	0.48	109.354	110.320	0.000	-1632.00	3606401.00
3101	2019.01.30 03:30	buy	1551	0.60	109.302	108.502	0.000
3102	2019.01.30 11:30	close	1551	0.60	109.348	108.502	0.000	2760.00	3609161.00
3103	2019.01.30 21:20	sell	1552	0.48	109.107	110.107	0.000
3104	2019.01.30 23:00	close	1552	0.48	108.961	110.107	0.000	7008.00	3616169.00
3105	2019.01.31 18:00	buy	1553	0.96	108.839	108.339	0.000
3106	2019.01.31 23:00	close	1553	0.96	108.910	108.339	0.000	6816.00	3622985.00
3107	2019.02.05 15:40	buy	1554	0.60	109.816	109.016	0.000
3108	2019.02.05 19:40	close	1554	0.60	109.903	109.016	0.000	5220.00	3628205.00
3109	2019.02.06 03:30	buy	1555	0.60	109.893	109.093	0.000
3110	2019.02.06 07:00	sell	1556	0.48	109.751	110.751	0.000
3111	2019.02.06 11:00	sell	1557	0.48	109.589	110.589	0.000
3112	2019.02.06 11:00	sell	1558	0.48	109.589	110.589	0.000
3113	2019.02.06 11:30	close	1555	0.60	109.631	109.093	0.000	-15720.00	3612485.00
3114	2019.02.06 15:00	close	1556	0.48	109.759	110.751	0.000	-384.00	3612101.00
3115	2019.02.06 17:00	buy	1559	0.48	109.744	108.744	0.000
3116	2019.02.06 18:00	buy	1560	0.96	109.825	109.325	0.000
3117	2019.02.06 19:00	close	1558	0.48	109.761	110.589	0.000	-8256.00	3603845.00
3118	2019.02.06 19:00	close	1557	0.48	109.761	110.589	0.000	-8256.00	3595589.00
3119	2019.02.06 23:00	close	1560	0.96	109.942	109.325	0.000	11232.00	3606821.00
3120	2019.02.06 23:00	close	1559	0.48	109.942	108.744	0.000	9504.00	3616325.00
3121	2019.02.07 02:40	sell	1561	0.48	109.927	110.927	0.000
3122	2019.02.07 03:20	sell	1562	0.48	109.745	110.745	0.000
3123	2019.02.07 05:00	sell	1563	0.60	109.863	110.663	0.000
3124	2019.02.07 05:00	sell	1564	0.60	109.863	110.663	0.000
3125	2019.02.07 06:40	close	1561	0.48	109.965	110.927	0.000	-1824.00	3614501.00
3126	2019.02.07 09:00	close	1564	0.60	109.966	110.663	0.000	-6180.00	3608321.00
3127	2019.02.07 11:20	close	1562	0.48	109.999	110.745	0.000	-12192.00	3596129.00
3128	2019.02.07 13:00	close	1563	0.60	109.869	110.663	0.000	-360.00	3595769.00
3129	2019.02.07 15:00	sell	1565	0.47	109.651	110.651	0.000
3130	2019.02.07 15:00	sell	1566	0.47	109.651	110.651	0.000
3131	2019.02.07 21:00	buy	1567	0.95	109.852	109.352	0.000
3132	2019.02.07 21:20	sell	1568	0.47	109.774	110.774	0.000
3133	2019.02.07 23:00	close	1568	0.47	109.862	110.774	0.000	-4136.00	3591633.00
3134	2019.02.07 23:00	close	1567	0.95	109.847	109.352	0.000	-475.00	3591158.00
3135	2019.02.07 23:00	close	1566	0.47	109.862	110.651	0.000	-9917.00	3581241.00
3136	2019.02.07 23:00	close	1565	0.47	109.862	110.651	0.000	-9917.00	3571324.00
3137	2019.02.08 15:40	buy	1569	0.95	109.832	109.332	0.000
3138	2019.02.08 22:30	close	1569	0.95	109.765	109.332	0.000	-6365.00	3564959.00
3139	2019.02.14 18:00	sell	1570	0.47	110.701	111.701	0.000
3140	2019.02.14 23:00	close	1570	0.47	110.530	111.701	0.000	8037.00	3572996.00
3141	2019.02.15 16:00	sell	1571	0.47	110.563	111.563	0.000
3142	2019.02.15 16:20	sell	1572	0.47	110.438	111.438	0.000
3143	2019.02.15 17:40	buy	1573	0.95	110.486	109.986	0.000
3144	2019.02.15 21:00	buy	1574	0.47	110.442	109.442	0.000
3145	2019.02.15 22:30	close	1574	0.47	110.406	109.442	0.000	-1692.00	3571304.00
3146	2019.02.15 22:30	close	1573	0.95	110.406	109.986	0.000	-7600.00	3563704.00
3147	2019.02.15 22:30	close	1572	0.47	110.421	111.438	0.000	799.00	3564503.00
3148	2019.02.15 22:30	close	1571	0.47	110.421	111.563	0.000	6674.00	3571177.00
3149	2019.02.19 06:40	sell	1575	0.47	110.612	111.612	0.000
3150	2019.02.19 06:40	sell	1576	0.59	110.612	111.412	0.000
3151	2019.02.19 06:40	sell	1577	0.59	110.612	111.412	0.000
3152	2019.02.19 10:40	close	1577	0.59	110.745	111.412	0.000	-7847.00	3563330.00
3153	2019.02.19 10:40	close	1575	0.47	110.745	111.612	0.000	-6251.00	3557079.00
3154	2019.02.19 14:40	close	1576	0.59	110.796	111.412	0.000	-10856.00	3546223.00
3155	2019.02.19 18:00	sell	1578	0.47	110.546	111.546	0.000
3156	2019.02.19 23:00	close	1578	0.47	110.617	111.546	0.000	-3337.00	3542886.00
3157	2019.02.20 13:30	buy	1579	0.47	110.845	109.845	0.000
3158	2019.02.20 21:30	close	1579	0.47	110.818	109.845	0.000	-1269.00	3541617.00
3159	2019.02.21 05:00	sell	1580	0.47	110.843	111.843	0.000
3160	2019.02.21 07:00	buy	1581	0.47	110.799	109.799	0.000
3161	2019.02.21 07:30	buy	1582	0.59	110.750	109.950	0.000
3162	2019.02.21 08:30	buy	1583	0.47	110.763	109.763	0.000
3163	2019.02.21 09:00	close	1580	0.47	110.781	111.843	0.000	2914.00	3544531.00
3164	2019.02.21 15:00	close	1581	0.47	110.703	109.799	0.000	-4512.00	3540019.00
3165	2019.02.21 15:30	close	1582	0.59	110.694	109.950	0.000	-3304.00	3536715.00
3166	2019.02.21 16:30	close	1583	0.47	110.663	109.763	0.000	-4700.00	3532015.00
3167	2019.02.21 18:40	sell	1584	0.47	110.709	111.709	0.000
3168	2019.02.21 19:20	buy	1585	0.94	110.817	110.317	0.000
3169	2019.02.21 23:00	close	1585	0.94	110.694	110.317	0.000	-11562.00	3520453.00
3170	2019.02.21 23:00	close	1584	0.47	110.709	111.709	0.000	0.00	3520453.00
3171	2019.02.22 18:40	sell	1586	0.46	110.691	111.691	0.000
3172	2019.02.22 22:30	close	1586	0.46	110.700	111.691	0.000	-414.00	3520039.00
3173	2019.02.25 01:00	sell	1587	0.58	110.754	111.554	0.000
3174	2019.02.25 01:00	sell	1588	0.58	110.754	111.554	0.000
3175	2019.02.25 03:40	sell	1589	0.46	110.714	111.714	0.000
3176	2019.02.25 04:00	buy	1590	0.58	110.690	109.890	0.000
3177	2019.02.25 05:00	close	1588	0.58	110.619	111.554	0.000	7830.00	3527869.00
3178	2019.02.25 09:00	close	1587	0.58	110.616	111.554	0.000	8004.00	3535873.00
3179	2019.02.25 11:40	close	1589	0.46	110.695	111.714	0.000	874.00	3536747.00
3180	2019.02.25 12:00	close	1590	0.58	110.681	109.890	0.000	-522.00	3536225.00
3181	2019.02.26 06:00	sell	1591	0.47	110.788	111.788	0.000
3182	2019.02.26 14:00	close	1591	0.47	110.885	111.788	0.000	-4559.00	3531666.00
3183	2019.02.26 15:00	buy	1592	0.94	110.890	110.390	0.000
3184	2019.02.26 15:40	sell	1593	0.47	110.740	111.740	0.000
3185	2019.02.26 23:00	close	1593	0.47	110.574	111.740	0.000	7802.00	3539468.00
3186	2019.02.26 23:00	close	1592	0.94	110.559	110.390	0.000	-31114.00	3508354.00
3187	2019.02.28 03:20	sell	1594	0.46	110.878	111.878	0.000
3188	2019.02.28 07:20	close	1594	0.46	110.931	111.878	0.000	-2438.00	3505916.00
3189	2019.02.28 11:00	buy	1595	0.46	110.808	109.808	0.000
3190	2019.02.28 11:20	buy	1596	2.33	110.810	110.610	0.000
3191	2019.02.28 11:20	buy	1597	0.58	110.810	110.010	0.000
3192	2019.02.28 15:20	close	1597	0.58	110.797	110.010	0.000	-754.00	3505162.00
3193	2019.02.28 15:40	buy	1598	0.46	111.004	110.004	0.000
3194	2019.02.28 15:40	buy	1599	0.93	111.004	110.504	0.000
3195	2019.02.28 15:40	buy	1600	0.46	111.004	110.004	0.000
3196	2019.02.28 15:40	buy	1601	0.93	111.004	110.504	0.000
3197	2019.02.28 19:00	close	1595	0.46	111.384	109.808	0.000	26496.00	3531658.00
3198	2019.02.28 19:20	close	1596	2.33	111.422	110.610	0.000	142596.00	3674254.00
3199	2019.02.28 23:00	close	1601	0.93	111.459	110.504	0.000	42315.00	3716569.00
3200	2019.02.28 23:00	close	1600	0.46	111.459	110.004	0.000	20930.00	3737499.00
3201	2019.02.28 23:00	close	1599	0.93	111.459	110.504	0.000	42315.00	3779814.00
3202	2019.02.28 23:00	close	1598	0.46	111.459	110.004	0.000	20930.00	3800744.00
3203	2019.03.04 01:20	sell	1602	0.50	111.907	112.907	0.000
3204	2019.03.04 05:20	close	1602	0.50	111.984	112.907	0.000	-3850.00	3796894.00
3205	2019.03.04 18:40	sell	1603	0.50	111.743	112.743	0.000
3206	2019.03.04 23:00	close	1603	0.50	111.704	112.743	0.000	1950.00	3798844.00
3207	2019.03.05 18:20	buy	1604	1.01	111.971	111.471	0.000
3208	2019.03.05 23:00	close	1604	1.01	111.865	111.471	0.000	-10706.00	3788138.00
3209	2019.03.11 15:00	buy	1605	0.50	111.171	110.171	0.000
3210	2019.03.11 23:00	close	1605	0.50	111.224	110.171	0.000	2650.00	3790788.00
3211	2019.03.14 01:20	sell	1606	0.63	111.283	112.083	0.000
3212	2019.03.14 01:20	sell	1607	0.63	111.283	112.083	0.000
3213	2019.03.14 01:40	sell	1608	0.50	111.236	112.236	0.000
3214	2019.03.14 01:45	buy	1609	0.63	111.249	110.449	0.000
3215	2019.03.14 05:20	close	1607	0.63	111.472	112.083	0.000	-11907.00	3778881.00
3216	2019.03.14 09:20	close	1606	0.63	111.587	112.083	0.000	-19152.00	3759729.00
3217	2019.03.14 09:40	close	1608	0.50	111.553	112.236	0.000	-15850.00	3743879.00
3218	2019.03.14 09:45	close	1609	0.63	111.561	110.449	0.000	19656.00	3763535.00
3219	2019.03.15 07:40	buy	1610	0.50	111.688	110.688	0.000
3220	2019.03.15 15:40	close	1610	0.50	111.641	110.688	0.000	-2350.00	3761185.00
3221	2019.03.19 15:40	buy	1611	1.00	111.385	110.885	0.000
3222	2019.03.19 19:00	buy	1612	1.00	111.398	110.898	0.000
3223	2019.03.19 23:00	close	1612	1.00	111.386	110.898	0.000	-1200.00	3759985.00
3224	2019.03.19 23:00	close	1611	1.00	111.386	110.885	0.000	100.00	3760085.00
3225	2019.03.20 21:20	sell	1613	0.50	110.848	111.848	0.000
3226	2019.03.20 23:00	close	1613	0.50	110.594	111.848	0.000	12700.00	3772785.00
3227	2019.03.21 15:00	buy	1614	0.50	110.494	109.494	0.000
3228	2019.03.21 17:00	buy	1615	1.00	110.674	110.174	0.000
3229	2019.03.21 19:00	sell	1616	0.50	110.846	111.846	0.000
3230	2019.03.21 23:00	close	1616	0.50	110.818	111.846	0.000	1400.00	3774185.00
3231	2019.03.21 23:00	close	1615	1.00	110.803	110.174	0.000	12900.00	3787085.00
3232	2019.03.21 23:00	close	1614	0.50	110.803	109.494	0.000	15450.00	3802535.00
3233	2019.03.22 11:40	buy	1617	0.63	110.656	109.856	0.000
3234	2019.03.22 15:40	close	1617	0.63	110.271	109.856	0.000	-24255.00	3778280.00
3235	2019.03.25 10:20	buy	1618	1.00	110.053	109.553	0.000
3236	2019.03.25 16:00	buy	1619	0.50	110.074	109.074	0.000
3237	2019.03.25 18:20	close	1618	1.00	110.077	109.553	0.000	2400.00	3780680.00
3238	2019.03.25 23:00	close	1619	0.50	109.959	109.074	0.000	-5750.00	3774930.00
3239	2019.03.27 03:40	sell	1620	0.50	110.508	111.508	0.000
3240	2019.03.27 07:40	close	1620	0.50	110.612	111.508	0.000	-5200.00	3769730.00
3241	2019.03.27 15:40	buy	1621	0.50	110.493	109.493	0.000
3242	2019.03.27 23:00	close	1621	0.50	110.516	109.493	0.000	1150.00	3770880.00
3243	2019.03.28 12:30	buy	1622	0.50	110.379	109.379	0.000
3244	2019.03.28 13:00	sell	1623	0.50	110.327	111.327	0.000
3245	2019.03.28 13:30	buy	1624	0.62	110.290	109.490	0.000
3246	2019.03.28 17:30	close	1624	0.62	110.718	109.490	0.000	26536.00	3797416.00
3247	2019.03.28 20:30	close	1622	0.50	110.596	109.379	0.000	10850.00	3808266.00
3248	2019.03.28 21:00	close	1623	0.50	110.575	111.327	0.000	-12400.00	3795866.00
3249	2019.03.29 11:00	buy	1625	0.50	110.746	109.746	0.000
3250	2019.03.29 11:00	buy	1626	1.01	110.746	110.246	0.000
3251	2019.03.29 11:00	buy	1627	0.50	110.746	109.746	0.000
3252	2019.03.29 19:00	close	1627	0.50	110.669	109.746	0.000	-3850.00	3792016.00
3253	2019.03.29 19:00	close	1626	1.01	110.669	110.246	0.000	-7777.00	3784239.00
3254	2019.03.29 19:00	close	1625	0.50	110.669	109.746	0.000	-3850.00	3780389.00
3255	2019.04.01 15:40	buy	1628	2.52	110.891	110.691	0.000
3256	2019.04.01 23:00	close	1628	2.52	111.346	110.691	0.000	114660.00	3895049.00
3257	2019.04.03 08:20	buy	1629	0.51	111.404	110.404	0.000
3258	2019.04.03 09:20	buy	1630	1.03	111.472	110.972	0.000
3259	2019.04.03 09:20	buy	1631	0.51	111.472	110.472	0.000
3260	2019.04.03 16:20	close	1629	0.51	111.417	110.404	0.000	663.00	3895712.00
3261	2019.04.03 17:20	close	1631	0.51	111.433	110.472	0.000	-1989.00	3893723.00
3262	2019.04.03 17:20	close	1630	1.03	111.433	110.972	0.000	-4017.00	3889706.00
3263	2019.04.04 12:00	buy	1632	0.64	111.422	110.622	0.000
3264	2019.04.04 16:00	close	1632	0.64	111.473	110.622	0.000	3264.00	3892970.00
3265	2019.04.05 18:00	buy	1633	1.03	111.745	111.245	0.000
3266	2019.04.05 22:30	close	1633	1.03	111.680	111.245	0.000	-6695.00	3886275.00
3267	2019.04.08 20:20	buy	1634	1.03	111.488	110.988	0.000
3268	2019.04.08 23:00	close	1634	1.03	111.479	110.988	0.000	-927.00	3885348.00
3269	2019.04.10 15:20	buy	1635	1.03	111.182	110.682	0.000
3270	2019.04.10 23:00	close	1635	1.03	110.959	110.682	0.000	-22969.00	3862379.00
3271	2019.04.15 11:30	buy	1636	0.64	111.920	111.120	0.000
3272	2019.04.15 15:30	close	1636	0.64	111.957	111.120	0.000	2368.00	3864747.00
3273	2019.04.16 06:45	buy	1637	0.64	111.962	111.162	0.000
3274	2019.04.16 11:30	buy	1638	0.51	111.933	110.933	0.000
3275	2019.04.16 13:00	buy	1639	0.51	111.877	110.877	0.000
3276	2019.04.16 14:45	close	1637	0.64	111.917	111.162	0.000	-2880.00	3861867.00
3277	2019.04.16 18:40	buy	1640	1.02	111.966	111.466	0.000
3278	2019.04.16 19:30	close	1638	0.51	111.970	110.933	0.000	1887.00	3863754.00
3279	2019.04.16 21:00	close	1639	0.51	111.964	110.877	0.000	4437.00	3868191.00
3280	2019.04.16 23:00	close	1640	1.02	112.007	111.466	0.000	4182.00	3872373.00
3281	2019.04.17 05:00	sell	1641	0.51	112.041	113.041	0.000
3282	2019.04.17 06:20	sell	1642	0.51	111.939	112.939	0.000
3283	2019.04.17 08:30	buy	1643	0.51	112.005	111.005	0.000
3284	2019.04.17 09:00	close	1641	0.51	111.999	113.041	0.000	2142.00	3874515.00
3285	2019.04.17 14:20	close	1642	0.51	111.996	112.939	0.000	-2907.00	3871608.00
3286	2019.04.17 16:30	close	1643	0.51	111.987	111.005	0.000	-918.00	3870690.00
3287	2019.04.18 15:00	buy	1644	0.51	111.906	110.906	0.000
3288	2019.04.18 15:40	buy	1645	0.51	111.998	110.998	0.000
3289	2019.04.18 15:40	buy	1646	1.03	111.998	111.498	0.000
3290	2019.04.18 15:40	buy	1647	1.03	111.998	111.498	0.000
3291	2019.04.18 16:00	sell	1648	0.51	111.963	112.963	0.000
3292	2019.04.18 16:20	sell	1649	0.51	111.910	112.910	0.000
3293	2019.04.18 23:00	close	1649	0.51	111.943	112.910	0.000	-1683.00	3869007.00
3294	2019.04.18 23:00	close	1648	0.51	111.943	112.963	0.000	1020.00	3870027.00
3295	2019.04.18 23:00	close	1647	1.03	111.928	111.498	0.000	-7210.00	3862817.00
3296	2019.04.18 23:00	close	1646	1.03	111.928	111.498	0.000	-7210.00	3855607.00
3297	2019.04.18 23:00	close	1645	0.51	111.928	110.998	0.000	-3570.00	3852037.00
3298	2019.04.18 23:00	close	1644	0.51	111.928	110.906	0.000	1122.00	3853159.00
3299	2019.04.22 07:00	buy	1650	0.64	111.922	111.122	0.000
3300	2019.04.22 07:40	buy	1651	1.02	111.942	111.442	0.000
3301	2019.04.22 08:40	buy	1652	0.51	111.939	110.939	0.000
3302	2019.04.22 09:20	buy	1653	2.56	111.924	111.724	0.000
3303	2019.04.22 09:20	buy	1654	0.64	111.924	111.124	0.000
3304	2019.04.22 13:20	close	1654	0.64	111.916	111.124	0.000	-512.00	3852647.00
3305	2019.04.22 15:00	close	1650	0.64	111.924	111.122	0.000	128.00	3852775.00
3306	2019.04.22 15:40	close	1651	1.02	111.912	111.442	0.000	-3060.00	3849715.00
3307	2019.04.22 16:40	close	1652	0.51	111.920	110.939	0.000	-969.00	3848746.00
3308	2019.04.22 17:20	close	1653	2.56	111.905	111.724	0.000	-4864.00	3843882.00
3309	2019.04.23 03:45	buy	1655	0.64	111.831	111.031	0.000
3310	2019.04.23 09:20	buy	1656	0.64	111.883	111.083	0.000
3311	2019.04.23 10:00	sell	1657	0.51	111.865	112.865	0.000
3312	2019.04.23 10:00	sell	1658	0.51	111.865	112.865	0.000
3313	2019.04.23 10:00	sell	1659	0.51	111.865	112.865	0.000
3314	2019.04.23 11:45	close	1655	0.64	111.839	111.031	0.000	512.00	3844394.00
3315	2019.04.23 13:20	close	1656	0.64	111.847	111.083	0.000	-2304.00	3842090.00
3316	2019.04.23 18:00	close	1659	0.51	111.892	112.865	0.000	-1377.00	3840713.00
3317	2019.04.23 18:00	close	1658	0.51	111.892	112.865	0.000	-1377.00	3839336.00
3318	2019.04.23 18:00	close	1657	0.51	111.892	112.865	0.000	-1377.00	3837959.00
3319	2019.04.23 18:00	sell	1660	0.51	111.877	112.877	0.000
3320	2019.04.23 18:20	buy	1661	1.02	111.937	111.437	0.000
3321	2019.04.23 23:00	close	1661	1.02	111.816	111.437	0.000	-12342.00	3825617.00
3322	2019.04.23 23:00	close	1660	0.51	111.831	112.877	0.000	2346.00	3827963.00
3323	2019.04.24 07:00	sell	1662	0.51	111.768	112.768	0.000
3324	2019.04.24 15:00	close	1662	0.51	111.834	112.768	0.000	-3366.00	3824597.00
3325	2019.04.25 07:00	buy	1663	0.50	111.980	110.980	0.000
3326	2019.04.25 10:00	sell	1664	0.50	111.852	112.852	0.000
3327	2019.04.25 10:00	sell	1665	0.50	111.852	112.852	0.000
3328	2019.04.25 10:00	sell	1666	0.50	111.852	112.852	0.000
3329	2019.04.25 15:00	close	1663	0.50	111.887	110.980	0.000	-4650.00	3819947.00
3330	2019.04.25 18:00	close	1666	0.50	111.459	112.852	0.000	19650.00	3839597.00
3331	2019.04.25 18:00	close	1665	0.50	111.459	112.852	0.000	19650.00	3859247.00
3332	2019.04.25 18:00	close	1664	0.50	111.459	112.852	0.000	19650.00	3878897.00
3333	2019.04.26 15:40	sell	1667	0.51	111.662	112.662	0.000
3334	2019.04.26 22:30	close	1667	0.51	111.593	112.662	0.000	3519.00	3882416.00
3335	2019.04.30 20:00	buy	1668	0.51	111.332	110.332	0.000
3336	2019.04.30 23:00	close	1668	0.51	111.390	110.332	0.000	2958.00	3885374.00
3337	2019.05.01 17:00	buy	1669	0.51	111.219	110.219	0.000
3338	2019.05.01 23:00	close	1669	0.51	111.428	110.219	0.000	10659.00	3896033.00
3339	2019.05.02 00:20	sell	1670	0.64	111.411	112.211	0.000
3340	2019.05.02 00:20	sell	1671	0.64	111.411	112.211	0.000
3341	2019.05.02 00:40	sell	1672	0.51	111.392	112.392	0.000
3342	2019.05.02 04:20	close	1671	0.64	111.498	112.211	0.000	-5568.00	3890465.00
3343	2019.05.02 08:20	close	1670	0.64	111.543	112.211	0.000	-8448.00	3882017.00
3344	2019.05.02 08:40	close	1672	0.51	111.555	112.392	0.000	-8313.00	3873704.00
3345	2019.05.06 15:20	buy	1673	1.03	110.952	110.452	0.000
3346	2019.05.06 23:00	close	1673	1.03	110.879	110.452	0.000	-7519.00	3866185.00
3347	2019.05.07 09:40	buy	1674	0.64	110.754	109.954	0.000
3348	2019.05.07 13:40	close	1674	0.64	110.596	109.954	0.000	-10112.00	3856073.00
3349	2019.05.08 13:00	buy	1675	0.51	109.991	108.991	0.000
3350	2019.05.08 18:00	buy	1676	1.02	110.210	109.710	0.000
3351	2019.05.08 21:00	close	1675	0.51	110.104	108.991	0.000	5763.00	3861836.00
3352	2019.05.08 23:00	close	1676	1.02	110.062	109.710	0.000	-15096.00	3846740.00
3353	2019.05.09 15:00	buy	1677	0.51	109.826	108.826	0.000
3354	2019.05.09 23:00	close	1677	0.51	109.721	108.826	0.000	-5355.00	3841385.00
3355	2019.05.10 04:40	sell	1678	0.64	109.923	110.723	0.000
3356	2019.05.10 04:40	sell	1679	0.64	109.923	110.723	0.000
3357	2019.05.10 06:00	sell	1680	0.51	109.839	110.839	0.000
3358	2019.05.10 08:40	close	1679	0.64	109.704	110.723	0.000	14016.00	3855401.00
3359	2019.05.10 09:40	buy	1681	1.02	109.790	109.290	0.000
3360	2019.05.10 10:00	buy	1682	0.51	109.790	108.790	0.000
3361	2019.05.10 12:40	close	1678	0.64	109.880	110.723	0.000	2752.00	3858153.00
3362	2019.05.10 14:00	close	1680	0.51	109.769	110.839	0.000	3570.00	3861723.00
3363	2019.05.10 17:40	close	1681	1.02	109.550	109.290	0.000	-24480.00	3837243.00
3364	2019.05.10 18:00	close	1682	0.51	109.581	108.790	0.000	-10659.00	3826584.00
3365	2019.05.13 00:20	sell	1683	0.51	109.775	110.775	0.000
3366	2019.05.13 08:20	close	1683	0.51	109.766	110.775	0.000	459.00	3827043.00
3367	2019.05.14 04:40	sell	1684	0.63	109.534	110.334	0.000
3368	2019.05.14 04:40	sell	1685	0.63	109.534	110.334	0.000
3369	2019.05.14 08:40	close	1685	0.63	109.636	110.334	0.000	-6426.00	3820617.00
3370	2019.05.14 12:40	close	1684	0.63	109.715	110.334	0.000	-11403.00	3809214.00
3371	2019.05.15 21:20	buy	1686	1.01	109.560	109.060	0.000
3372	2019.05.15 23:00	close	1686	1.01	109.553	109.060	0.000	-707.00	3808507.00
3373	2019.05.17 07:30	buy	1687	0.63	109.736	108.936	0.000
3374	2019.05.17 15:30	close	1687	0.63	109.546	108.936	0.000	-11970.00	3796537.00
3375	2019.05.17 16:40	buy	1688	1.01	109.710	109.210	0.000
3376	2019.05.17 22:30	close	1688	1.01	110.042	109.210	0.000	33532.00	3830069.00
3377	2019.05.22 12:50	buy	1689	2.55	110.455	110.255	0.000
3378	2019.05.22 12:50	buy	1690	0.63	110.455	109.655	0.000
3379	2019.05.22 16:50	close	1690	0.63	110.324	109.655	0.000	-8253.00	3821816.00
3380	2019.05.22 18:57	s/l	1689	2.55	110.255	110.255	0.000	-51000.00	3770816.00
3381	2019.05.23 07:00	buy	1691	1.00	110.348	109.848	0.000
3382	2019.05.23 07:00	sell	1692	0.62	110.333	111.133	0.000
3383	2019.05.23 07:00	sell	1693	0.62	110.333	111.133	0.000
3384	2019.05.23 11:00	close	1693	0.62	110.306	111.133	0.000	1674.00	3772490.00
3385	2019.05.23 11:00	buy	1694	0.50	110.306	109.306	0.000
3386	2019.05.23 15:00	close	1692	0.62	110.107	111.133	0.000	14012.00	3786502.00
3387	2019.05.23 15:00	close	1691	1.00	110.092	109.848	0.000	-25600.00	3760902.00
3388	2019.05.23 19:00	close	1694	0.50	109.572	109.306	0.000	-36700.00	3724202.00
3389	2019.05.24 12:30	buy	1695	0.49	109.619	108.619	0.000
3390	2019.05.24 16:00	buy	1696	0.49	109.527	108.527	0.000
3391	2019.05.24 20:30	close	1695	0.49	109.348	108.619	0.000	-13279.00	3710923.00
3392	2019.05.24 22:30	close	1696	0.49	109.310	108.527	0.000	-10633.00	3700290.00
3393	2019.05.27 13:00	buy	1697	0.49	109.465	108.465	0.000
3394	2019.05.27 15:40	buy	1698	0.98	109.516	109.016	0.000
3395	2019.05.27 21:00	close	1697	0.49	109.524	108.465	0.000	2891.00	3703181.00
3396	2019.05.27 23:00	close	1698	0.98	109.531	109.016	0.000	1470.00	3704651.00
3397	2019.05.28 07:40	buy	1699	0.98	109.536	109.036	0.000
3398	2019.05.28 10:10	buy	1700	0.61	109.455	108.655	0.000
3399	2019.05.28 14:10	close	1700	0.61	109.368	108.655	0.000	-5307.00	3699344.00
3400	2019.05.28 15:40	close	1699	0.98	109.448	109.036	0.000	-8624.00	3690720.00
3401	2019.05.29 14:20	sell	1701	0.49	109.344	110.344	0.000
3402	2019.05.29 14:30	buy	1702	0.61	109.321	108.521	0.000
3403	2019.05.29 16:00	buy	1703	0.98	109.357	108.857	0.000
3404	2019.05.29 18:30	close	1702	0.61	109.329	108.521	0.000	488.00	3691208.00
3405	2019.05.29 19:00	buy	1704	0.49	109.251	108.251	0.000
3406	2019.05.29 22:20	close	1701	0.49	109.506	110.344	0.000	-7938.00	3683270.00
3407	2019.05.29 23:00	close	1704	0.49	109.652	108.251	0.000	19649.00	3702919.00
3408	2019.05.29 23:00	close	1703	0.98	109.652	108.857	0.000	28910.00	3731829.00
3409	2019.06.03 17:00	buy	1705	0.49	108.207	107.207	0.000
3410	2019.06.03 23:00	close	1705	0.49	107.985	107.207	0.000	-10878.00	3720951.00
3411	2019.06.04 14:00	buy	1706	0.49	107.960	106.960	0.000
3412	2019.06.04 15:00	buy	1707	0.99	108.102	107.602	0.000
3413	2019.06.04 15:40	sell	1708	0.49	108.204	109.204	0.000
3414	2019.06.04 22:00	close	1706	0.49	108.058	106.960	0.000	4802.00	3725753.00
3415	2019.06.04 23:00	close	1708	0.49	108.096	109.204	0.000	5292.00	3731045.00
3416	2019.06.04 23:00	close	1707	0.99	108.081	107.602	0.000	-2079.00	3728966.00
3417	2019.06.05 15:20	sell	1709	0.49	108.054	109.054	0.000
3418	2019.06.05 23:00	close	1709	0.49	108.441	109.054	0.000	-18963.00	3710003.00
3419	2019.06.06 02:00	sell	1710	0.61	108.260	109.060	0.000
3420	2019.06.06 02:00	sell	1711	0.61	108.260	109.060	0.000
3421	2019.06.06 03:00	sell	1712	0.49	108.318	109.318	0.000
3422	2019.06.06 06:00	close	1711	0.61	108.272	109.060	0.000	-732.00	3709271.00
3423	2019.06.06 07:00	close	1712	0.49	108.251	109.318	0.000	3283.00	3712554.00
3424	2019.06.06 10:00	close	1710	0.61	108.179	109.060	0.000	4941.00	3717495.00
3425	2019.06.06 16:40	buy	1713	0.99	108.297	107.797	0.000
3426	2019.06.06 23:00	close	1713	0.99	108.508	107.797	0.000	20889.00	3738384.00
3427	2019.06.07 15:40	buy	1714	2.49	108.003	107.803	0.000
3428	2019.06.07 15:40	buy	1715	0.62	108.003	107.203	0.000
3429	2019.06.07 19:40	close	1715	0.62	108.074	107.203	0.000	4402.00	3742786.00
3430	2019.06.07 22:30	close	1714	2.49	108.176	107.803	0.000	43077.00	3785863.00
3431	2019.06.12 16:20	buy	1716	1.00	108.502	108.002	0.000
3432	2019.06.12 17:20	sell	1717	0.50	108.427	109.427	0.000
3433	2019.06.12 23:00	close	1717	0.50	108.525	109.427	0.000	-4900.00	3780963.00
3434	2019.06.12 23:00	close	1716	1.00	108.510	108.002	0.000	800.00	3781763.00
3435	2019.06.14 15:40	buy	1718	1.00	108.387	107.887	0.000
3436	2019.06.14 22:30	close	1718	1.00	108.555	107.887	0.000	16800.00	3798563.00
3437	2019.06.18 17:00	buy	1719	1.01	108.642	108.142	0.000
3438	2019.06.18 18:20	sell	1720	0.50	108.410	109.410	0.000
3439	2019.06.18 23:00	close	1720	0.50	108.432	109.410	0.000	-1100.00	3797463.00
3440	2019.06.18 23:00	close	1719	1.01	108.417	108.142	0.000	-22725.00	3774738.00
3441	2019.06.19 15:20	buy	1721	1.00	108.432	107.932	0.000
3442	2019.06.19 21:32	s/l	1721	1.00	107.932	107.932	0.000	-50000.00	3724738.00
3443	2019.06.20 15:00	buy	1722	0.49	107.702	106.702	0.000
3444	2019.06.20 23:00	close	1722	0.49	107.324	106.702	0.000	-18522.00	3706216.00
3445	2019.06.21 19:00	sell	1723	0.49	107.549	108.549	0.000
3446	2019.06.21 22:30	close	1723	0.49	107.317	108.549	0.000	11368.00	3717584.00
3447	2019.06.25 20:40	sell	1724	0.49	107.127	108.127	0.000
3448	2019.06.25 23:00	close	1724	0.49	107.199	108.127	0.000	-3528.00	3714056.00
3449	2019.06.27 13:40	buy	1725	0.49	107.867	106.867	0.000
3450	2019.06.27 15:40	buy	1726	0.99	107.921	107.421	0.000
3451	2019.06.27 21:40	close	1725	0.49	107.725	106.867	0.000	-6958.00	3707098.00
3452	2019.06.27 23:00	close	1726	0.99	107.765	107.421	0.000	-15444.00	3691654.00
3453	2019.06.28 09:50	buy	1727	0.61	107.689	106.889	0.000
3454	2019.06.28 13:50	close	1727	0.61	107.653	106.889	0.000	-2196.00	3689458.00
3455	2019.07.03 14:00	buy	1728	0.49	107.640	106.640	0.000
3456	2019.07.03 16:20	buy	1729	0.98	107.798	107.298	0.000
3457	2019.07.03 22:00	close	1728	0.49	107.857	106.640	0.000	10633.00	3700091.00
3458	2019.07.03 23:00	close	1729	0.98	107.866	107.298	0.000	6664.00	3706755.00
3459	2019.07.10 15:40	buy	1730	0.61	108.715	107.915	0.000
3460	2019.07.10 17:00	sell	1731	0.49	108.702	109.702	0.000
3461	2019.07.10 19:40	close	1730	0.61	108.410	107.915	0.000	-18605.00	3688150.00
3462	2019.07.10 23:00	close	1731	0.49	108.438	109.702	0.000	12936.00	3701086.00
3463	2019.07.11 15:00	buy	1732	0.49	108.107	107.107	0.000
3464	2019.07.11 15:40	buy	1733	0.98	108.198	107.698	0.000
3465	2019.07.11 16:00	buy	1734	0.98	108.264	107.764	0.000
3466	2019.07.11 20:00	sell	1735	0.49	108.452	109.452	0.000
3467	2019.07.11 23:00	close	1735	0.49	108.455	109.452	0.000	-147.00	3700939.00
3468	2019.07.11 23:00	close	1734	0.98	108.440	107.764	0.000	17248.00	3718187.00
3469	2019.07.11 23:00	close	1733	0.98	108.440	107.698	0.000	23716.00	3741903.00
3470	2019.07.11 23:00	close	1732	0.49	108.440	107.107	0.000	16317.00	3758220.00
3471	2019.07.12 13:00	sell	1736	0.50	108.420	109.420	0.000
3472	2019.07.12 14:00	sell	1737	0.50	108.340	109.340	0.000
3473	2019.07.12 14:00	sell	1738	0.50	108.340	109.340	0.000
3474	2019.07.12 21:00	close	1736	0.50	107.915	109.420	0.000	25250.00	3783470.00
3475	2019.07.12 22:00	close	1738	0.50	107.824	109.340	0.000	25800.00	3809270.00
3476	2019.07.12 22:00	close	1737	0.50	107.824	109.340	0.000	25800.00	3835070.00
3477	2019.07.15 16:00	buy	1739	0.51	107.934	106.934	0.000
3478	2019.07.15 23:00	close	1739	0.51	107.901	106.934	0.000	-1683.00	3833387.00
3479	2019.07.16 14:40	buy	1740	2.55	107.948	107.748	0.000
3480	2019.07.16 15:40	buy	1741	1.02	108.193	107.693	0.000
3481	2019.07.16 15:40	buy	1742	0.51	108.193	107.193	0.000
3482	2019.07.16 15:40	buy	1743	1.02	108.193	107.693	0.000
3483	2019.07.16 22:40	close	1740	2.55	108.332	107.748	0.000	97920.00	3931307.00
3484	2019.07.16 23:00	close	1743	1.02	108.278	107.693	0.000	8670.00	3939977.00
3485	2019.07.16 23:00	close	1742	0.51	108.278	107.193	0.000	4335.00	3944312.00
3486	2019.07.16 23:00	close	1741	1.02	108.278	107.693	0.000	8670.00	3952982.00
3487	2019.07.18 15:40	buy	1744	1.05	107.896	107.396	0.000
3488	2019.07.18 17:20	sell	1745	0.52	107.900	108.900	0.000
3489	2019.07.18 21:00	buy	1746	0.52	107.741	106.741	0.000
3490	2019.07.18 22:13	s/l	1744	1.05	107.396	107.396	0.000	-52500.00	3900482.00
3491	2019.07.18 23:00	close	1746	0.52	107.270	106.741	0.000	-24492.00	3875990.00
3492	2019.07.18 23:00	close	1745	0.52	107.285	108.900	0.000	31980.00	3907970.00
3493	2019.07.19 14:00	buy	1747	0.52	107.606	106.606	0.000
3494	2019.07.19 22:00	close	1747	0.52	107.778	106.606	0.000	8944.00	3916914.00
3495	2019.07.19 22:20	sell	1748	0.52	107.698	108.698	0.000
3496	2019.07.19 22:30	close	1748	0.52	107.706	108.698	0.000	-416.00	3916498.00
3497	2019.07.24 18:40	buy	1749	1.04	108.111	107.611	0.000
3498	2019.07.24 23:00	close	1749	1.04	108.203	107.611	0.000	9568.00	3926066.00
3499	2019.07.25 15:40	buy	1750	1.04	108.162	107.662	0.000
3500	2019.07.25 15:40	buy	1751	1.04	108.162	107.662	0.000
3501	2019.07.25 23:00	close	1751	1.04	108.717	107.662	0.000	57720.00	3983786.00
3502	2019.07.25 23:00	close	1750	1.04	108.717	107.662	0.000	57720.00	4041506.00
3503	2019.07.30 04:40	sell	1752	0.53	108.798	109.798	0.000
3504	2019.07.30 07:00	sell	1753	0.53	108.633	109.633	0.000
3505	2019.07.30 08:00	sell	1754	0.53	108.586	109.586	0.000
3506	2019.07.30 08:40	close	1752	0.53	108.612	109.798	0.000	9858.00	4051364.00
3507	2019.07.30 10:30	buy	1755	0.54	108.701	107.701	0.000
3508	2019.07.30 13:00	sell	1756	0.54	108.583	109.583	0.000
3509	2019.07.30 15:00	close	1753	0.53	108.516	109.633	0.000	6201.00	4057565.00
3510	2019.07.30 16:00	close	1754	0.53	108.556	109.586	0.000	1590.00	4059155.00
3511	2019.07.30 18:30	close	1755	0.54	108.675	107.701	0.000	-1404.00	4057751.00
3512	2019.07.30 19:20	sell	1757	0.54	108.638	109.638	0.000
3513	2019.07.30 21:00	close	1756	0.54	108.635	109.583	0.000	-2808.00	4054943.00
3514	2019.07.30 23:00	close	1757	0.54	108.608	109.638	0.000	1620.00	4056563.00
3515	2019.08.05 14:00	buy	1758	0.54	106.113	105.113	0.000
3516	2019.08.05 22:00	close	1758	0.54	106.014	105.113	0.000	-5346.00	4051217.00
3517	2019.08.06 04:20	sell	1759	0.54	106.138	107.138	0.000
3518	2019.08.06 07:00	sell	1760	0.67	106.492	107.292	0.000
3519	2019.08.06 07:00	sell	1761	0.67	106.492	107.292	0.000
3520	2019.08.06 08:20	close	1759	0.54	106.669	107.138	0.000	-28674.00	4022543.00
3521	2019.08.06 11:00	close	1761	0.67	106.382	107.292	0.000	7370.00	4029913.00
3522	2019.08.06 11:30	buy	1762	0.53	106.482	105.482	0.000
3523	2019.08.06 15:00	close	1760	0.67	106.557	107.292	0.000	-4355.00	4025558.00
3524	2019.08.06 19:30	close	1762	0.53	106.361	105.482	0.000	-6413.00	4019145.00
3525	2019.08.08 04:40	sell	1763	0.66	106.183	106.983	0.000
3526	2019.08.08 04:40	sell	1764	0.66	106.183	106.983	0.000
3527	2019.08.08 05:20	sell	1765	0.53	106.153	107.153	0.000
3528	2019.08.08 08:40	close	1764	0.66	106.162	106.983	0.000	1386.00	4020531.00
3529	2019.08.08 12:40	close	1763	0.66	106.127	106.983	0.000	3696.00	4024227.00
3530	2019.08.08 13:20	close	1765	0.53	106.112	107.153	0.000	2173.00	4026400.00
3531	2019.08.08 17:00	buy	1766	1.07	106.127	105.627	0.000
3532	2019.08.08 23:00	close	1766	1.07	105.999	105.627	0.000	-13696.00	4012704.00
3533	2019.08.12 18:00	buy	1767	0.53	105.309	104.309	0.000
3534	2019.08.12 19:00	buy	1768	1.07	105.405	104.905	0.000
3535	2019.08.12 23:00	close	1768	1.07	105.305	104.905	0.000	-10700.00	4002004.00
3536	2019.08.12 23:00	close	1767	0.53	105.305	104.309	0.000	-212.00	4001792.00
3537	2019.08.13 16:40	buy	1769	1.06	105.504	105.004	0.000
3538	2019.08.13 23:00	close	1769	1.06	106.680	105.004	0.000	124656.00	4126448.00
3539	2019.08.14 07:30	buy	1770	0.55	106.430	105.430	0.000
3540	2019.08.14 15:00	sell	1771	0.55	105.856	106.856	0.000
3541	2019.08.14 15:30	close	1770	0.55	105.956	105.430	0.000	-26070.00	4100378.00
3542	2019.08.14 23:00	close	1771	0.55	106.008	106.856	0.000	-8360.00	4092018.00
3543	2019.08.15 12:20	sell	1772	0.54	105.896	106.896	0.000
3544	2019.08.15 13:00	buy	1773	0.54	105.930	104.930	0.000
3545	2019.08.15 13:00	sell	1774	0.54	105.915	106.915	0.000
3546	2019.08.15 13:00	sell	1775	0.54	105.915	106.915	0.000
3547	2019.08.15 13:00	sell	1776	0.54	105.915	106.915	0.000
3548	2019.08.15 14:30	buy	1777	0.54	106.240	105.240	0.000
3549	2019.08.15 20:20	close	1772	0.54	106.162	106.896	0.000	-14364.00	4077654.00
3550	2019.08.15 21:00	close	1776	0.54	105.912	106.915	0.000	162.00	4077816.00
3551	2019.08.15 21:00	close	1775	0.54	105.912	106.915	0.000	162.00	4077978.00
3552	2019.08.15 21:00	close	1774	0.54	105.912	106.915	0.000	162.00	4078140.00
3553	2019.08.15 21:00	close	1773	0.54	105.897	104.930	0.000	-1782.00	4076358.00
3554	2019.08.15 21:00	sell	1778	0.54	105.897	106.897	0.000
3555	2019.08.15 22:30	close	1777	0.54	106.051	105.240	0.000	-10206.00	4066152.00
3556	2019.08.15 23:00	close	1778	0.54	106.048	106.897	0.000	-8154.00	4057998.00
3557	2019.08.22 14:40	buy	1779	0.54	106.560	105.560	0.000
3558	2019.08.22 17:00	sell	1780	0.54	106.390	107.390	0.000
3559	2019.08.22 17:20	buy	1781	1.08	106.522	106.022	0.000
3560	2019.08.22 22:40	close	1779	0.54	106.406	105.560	0.000	-8316.00	4049682.00
3561	2019.08.22 23:00	close	1781	1.08	106.398	106.022	0.000	-13392.00	4036290.00
3562	2019.08.22 23:00	close	1780	0.54	106.413	107.390	0.000	-1242.00	4035048.00
3563	2019.08.23 15:20	sell	1782	0.53	106.426	107.426	0.000
3564	2019.08.23 22:30	close	1782	0.53	105.347	107.426	0.000	57187.00	4092235.00
3565	2019.08.26 10:00	buy	1783	1.09	105.646	105.146	0.000
3566	2019.08.26 10:00	buy	1784	0.54	105.646	104.646	0.000
3567	2019.08.26 13:00	sell	1785	0.54	105.750	106.750	0.000
3568	2019.08.26 18:00	close	1784	0.54	105.963	104.646	0.000	17118.00	4109353.00
3569	2019.08.26 18:00	close	1783	1.09	105.963	105.146	0.000	34553.00	4143906.00
3570	2019.08.26 21:00	close	1785	0.54	106.156	106.750	0.000	-21924.00	4121982.00
3571	2019.08.27 12:20	buy	1786	0.68	105.817	105.017	0.000
3572	2019.08.27 15:40	buy	1787	1.09	105.833	105.333	0.000
3573	2019.08.27 16:20	close	1786	0.68	105.914	105.017	0.000	6596.00	4128578.00
3574	2019.08.27 23:00	close	1787	1.09	105.735	105.333	0.000	-10682.00	4117896.00
3575	2019.08.29 10:20	buy	1788	0.54	106.096	105.096	0.000
3576	2019.08.29 10:20	buy	1789	1.09	106.096	105.596	0.000
3577	2019.08.29 18:20	close	1789	1.09	106.456	105.596	0.000	39240.00	4157136.00
3578	2019.08.29 18:20	close	1788	0.54	106.456	105.096	0.000	19440.00	4176576.00
3579	2019.08.30 11:30	buy	1790	2.78	106.413	106.213	0.000
3580	2019.08.30 11:30	buy	1791	0.69	106.413	105.613	0.000
3581	2019.08.30 15:30	close	1791	0.69	106.279	105.613	0.000	-9246.00	4167330.00
3582	2019.08.30 15:38	s/l	1790	2.78	106.213	106.213	0.000	-55600.00	4111730.00
3583	2019.09.03 08:40	buy	1792	0.68	106.242	105.442	0.000
3584	2019.09.03 10:00	sell	1793	0.54	106.209	107.209	0.000
3585	2019.09.03 12:40	close	1792	0.68	106.073	105.442	0.000	-11492.00	4100238.00
3586	2019.09.03 18:00	close	1793	0.54	105.900	107.209	0.000	16686.00	4116924.00
3587	2019.09.05 10:00	buy	1794	1.09	106.495	105.995	0.000
3588	2019.09.05 10:00	buy	1795	0.54	106.495	105.495	0.000
3589	2019.09.05 18:00	close	1795	0.54	107.043	105.495	0.000	29592.00	4146516.00
3590	2019.09.05 18:00	close	1794	1.09	107.043	105.995	0.000	59732.00	4206248.00
3591	2019.09.06 15:30	buy	1796	2.80	106.936	106.736	0.000
3592	2019.09.06 15:30	buy	1797	0.70	106.936	106.136	0.000
3593	2019.09.06 15:30	s/l	1796	2.80	106.736	106.736	0.000	-56000.00	4150248.00
3594	2019.09.06 19:30	close	1797	0.70	106.768	106.136	0.000	-11760.00	4138488.00
3595	2019.09.16 00:15	buy	1798	0.68	107.585	106.785	0.000
3596	2019.09.16 07:00	sell	1799	0.55	107.851	108.851	0.000
3597	2019.09.16 08:15	close	1798	0.68	107.827	106.785	0.000	16456.00	4154944.00
3598	2019.09.16 15:00	close	1799	0.55	107.806	108.851	0.000	2475.00	4157419.00
3599	2019.09.16 16:00	sell	1800	0.55	107.866	108.866	0.000
3600	2019.09.16 23:00	close	1800	0.55	108.085	108.866	0.000	-12045.00	4145374.00
3601	2019.09.18 21:20	buy	1801	1.10	108.345	107.845	0.000
3602	2019.09.18 23:00	close	1801	1.10	108.431	107.845	0.000	9460.00	4154834.00
3603	2019.09.19 04:40	sell	1802	0.55	108.179	109.179	0.000
3604	2019.09.19 07:00	sell	1803	0.55	107.853	108.853	0.000
3605	2019.09.19 07:00	sell	1804	0.55	107.853	108.853	0.000
3606	2019.09.19 12:40	close	1802	0.55	108.018	109.179	0.000	8855.00	4163689.00
3607	2019.09.19 15:00	close	1804	0.55	107.964	108.853	0.000	-6105.00	4157584.00
3608	2019.09.19 15:00	close	1803	0.55	107.964	108.853	0.000	-6105.00	4151479.00
3609	2019.09.19 19:00	buy	1805	0.55	108.006	107.006	0.000
3610	2019.09.19 23:00	close	1805	0.55	108.026	107.006	0.000	1100.00	4152579.00
3611	2019.09.20 16:00	buy	1806	0.55	107.931	106.931	0.000
3612	2019.09.20 22:30	close	1806	0.55	107.575	106.931	0.000	-19580.00	4132999.00
3613	2019.09.24 17:20	sell	1807	0.55	107.465	108.465	0.000
3614	2019.09.24 18:00	buy	1808	0.55	107.421	106.421	0.000
3615	2019.09.24 23:00	close	1808	0.55	107.020	106.421	0.000	-22055.00	4110944.00
3616	2019.09.24 23:00	close	1807	0.55	107.035	108.465	0.000	23650.00	4134594.00
3617	2019.09.25 11:30	buy	1809	0.55	107.357	106.357	0.000
3618	2019.09.25 19:30	close	1809	0.55	107.812	106.357	0.000	25025.00	4159619.00
3619	2019.09.26 15:40	buy	1810	0.69	107.630	106.830	0.000
3620	2019.09.26 19:40	close	1810	0.69	107.803	106.830	0.000	11937.00	4171556.00
3621	2019.09.30 00:20	sell	1811	0.55	107.982	108.982	0.000
3622	2019.09.30 04:20	close	1811	0.55	107.960	108.982	0.000	1210.00	4172766.00
3623	2019.10.01 14:40	buy	1812	1.11	108.282	107.782	0.000
3624	2019.10.01 14:40	buy	1813	0.55	108.282	107.282	0.000
3625	2019.10.01 17:20	sell	1814	0.55	107.927	108.927	0.000
3626	2019.10.01 18:05	s/l	1812	1.11	107.782	107.782	0.000	-55500.00	4117266.00
3627	2019.10.01 22:40	close	1813	0.55	107.700	107.282	0.000	-32010.00	4085256.00
3628	2019.10.01 23:00	close	1814	0.55	107.717	108.927	0.000	11550.00	4096806.00
3629	2019.10.04 17:40	sell	1815	0.54	106.898	107.898	0.000
3630	2019.10.04 18:40	buy	1816	1.09	106.905	106.405	0.000
3631	2019.10.04 20:00	buy	1817	0.54	106.876	105.876	0.000
3632	2019.10.04 22:30	close	1817	0.54	106.874	105.876	0.000	-108.00	4096698.00
3633	2019.10.04 22:30	close	1816	1.09	106.874	106.405	0.000	-3379.00	4093319.00
3634	2019.10.04 22:30	close	1815	0.54	106.889	107.898	0.000	486.00	4093805.00
3635	2019.10.10 01:40	sell	1818	0.54	107.108	108.108	0.000
3636	2019.10.10 03:30	buy	1819	0.68	107.216	106.416	0.000
3637	2019.10.10 04:20	sell	1820	0.54	107.426	108.426	0.000
3638	2019.10.10 08:20	close	1820	0.54	107.520	108.426	0.000	-5076.00	4088729.00
3639	2019.10.10 09:40	close	1818	0.54	107.513	108.108	0.000	-21870.00	4066859.00
3640	2019.10.10 11:00	buy	1821	0.54	107.418	106.418	0.000
3641	2019.10.10 11:30	close	1819	0.68	107.458	106.416	0.000	16456.00	4083315.00
3642	2019.10.10 11:30	buy	1822	0.54	107.473	106.473	0.000
3643	2019.10.10 19:00	close	1821	0.54	107.911	106.418	0.000	26622.00	4109937.00
3644	2019.10.10 19:30	close	1822	0.54	107.877	106.473	0.000	21816.00	4131753.00
3645	2019.10.14 00:40	sell	1823	0.55	108.375	109.375	0.000
3646	2019.10.14 04:40	close	1823	0.55	108.243	109.375	0.000	7260.00	4139013.00
3647	2019.10.15 11:10	buy	1824	0.68	108.346	107.546	0.000
3648	2019.10.15 15:10	close	1824	0.68	108.312	107.546	0.000	-2312.00	4136701.00
3649	2019.10.15 15:40	buy	1825	1.10	108.344	107.844	0.000
3650	2019.10.15 15:50	buy	1826	0.68	108.333	107.533	0.000
3651	2019.10.15 19:50	close	1826	0.68	108.834	107.533	0.000	34068.00	4170769.00
3652	2019.10.15 23:00	close	1825	1.10	108.866	107.844	0.000	57420.00	4228189.00
3653	2019.10.16 07:40	buy	1827	0.56	108.677	107.677	0.000
3654	2019.10.16 09:20	buy	1828	1.12	108.709	108.209	0.000
3655	2019.10.16 10:30	buy	1829	2.81	108.613	108.413	0.000
3656	2019.10.16 11:30	buy	1830	0.70	108.671	107.871	0.000
3657	2019.10.16 15:30	close	1830	0.70	108.586	107.871	0.000	-5950.00	4222239.00
3658	2019.10.16 15:40	close	1827	0.56	108.653	107.677	0.000	-1344.00	4220895.00
3659	2019.10.16 17:20	close	1828	1.12	108.744	108.209	0.000	3920.00	4224815.00
3660	2019.10.16 17:20	buy	1831	1.12	108.759	108.259	0.000
3661	2019.10.16 18:30	close	1829	2.81	108.725	108.413	0.000	31472.00	4256287.00
3662	2019.10.16 23:00	close	1831	1.12	108.774	108.259	0.000	1680.00	4257967.00
3663	2019.10.17 12:40	buy	1832	1.13	108.911	108.411	0.000
3664	2019.10.17 12:40	buy	1833	0.56	108.911	107.911	0.000
3665	2019.10.17 13:30	buy	1834	0.56	108.829	107.829	0.000
3666	2019.10.17 15:00	buy	1835	2.83	108.752	108.552	0.000
3667	2019.10.17 15:00	buy	1836	0.70	108.752	107.952	0.000
3668	2019.10.17 16:58	s/l	1835	2.83	108.552	108.552	0.000	-56600.00	4201367.00
3669	2019.10.17 19:00	close	1836	0.70	108.509	107.952	0.000	-17010.00	4184357.00
3670	2019.10.17 20:40	close	1833	0.56	108.575	107.911	0.000	-18816.00	4165541.00
3671	2019.10.17 20:40	close	1832	1.13	108.575	108.411	0.000	-37968.00	4127573.00
3672	2019.10.17 21:30	close	1834	0.56	108.633	107.829	0.000	-10976.00	4116597.00
3673	2019.10.17 22:20	sell	1837	0.54	108.624	109.624	0.000
3674	2019.10.17 23:00	close	1837	0.54	108.641	109.624	0.000	-918.00	4115679.00
3675	2019.10.18 14:30	buy	1838	0.68	108.618	107.818	0.000
3676	2019.10.18 18:30	close	1838	0.68	108.510	107.818	0.000	-7344.00	4108335.00
3677	2019.10.22 15:50	buy	1839	0.68	108.568	107.768	0.000
3678	2019.10.22 19:50	close	1839	0.68	108.569	107.768	0.000	68.00	4108403.00
3679	2019.10.23 13:20	buy	1840	1.09	108.448	107.948	0.000
3680	2019.10.23 21:20	close	1840	1.09	108.620	107.948	0.000	18748.00	4127151.00
3681	2019.10.24 15:10	buy	1841	0.68	108.629	107.829	0.000
3682	2019.10.24 19:10	close	1841	0.68	108.580	107.829	0.000	-3332.00	4123819.00
3683	2019.10.29 13:40	buy	1842	0.54	108.948	107.948	0.000
3684	2019.10.29 14:20	buy	1843	2.74	108.915	108.715	0.000
3685	2019.10.29 14:20	buy	1844	0.68	108.915	108.115	0.000
3686	2019.10.29 18:20	close	1844	0.68	108.895	108.115	0.000	-1360.00	4122459.00
3687	2019.10.29 20:00	buy	1845	1.09	108.926	108.426	0.000
3688	2019.10.29 21:40	close	1842	0.54	108.880	107.948	0.000	-3672.00	4118787.00
3689	2019.10.29 22:00	sell	1846	0.54	108.815	109.815	0.000
3690	2019.10.29 22:20	close	1843	2.74	108.831	108.715	0.000	-23016.00	4095771.00
3691	2019.10.29 23:00	close	1846	0.54	108.841	109.815	0.000	-1404.00	4094367.00
3692	2019.10.29 23:00	close	1845	1.09	108.826	108.426	0.000	-10900.00	4083467.00
3693	2019.10.30 15:40	buy	1847	1.08	108.923	108.423	0.000
3694	2019.10.30 21:00	buy	1848	0.54	108.875	107.875	0.000
3695	2019.10.30 22:20	sell	1849	0.54	108.755	109.755	0.000
3696	2019.10.30 23:00	close	1849	0.54	108.855	109.755	0.000	-5400.00	4078067.00
3697	2019.10.30 23:00	close	1848	0.54	108.840	107.875	0.000	-1890.00	4076177.00
3698	2019.10.30 23:00	close	1847	1.08	108.840	108.423	0.000	-8964.00	4067213.00
3699	2019.10.31 00:40	sell	1850	0.67	108.868	109.668	0.000
3700	2019.10.31 00:40	sell	1851	0.67	108.868	109.668	0.000
3701	2019.10.31 01:00	sell	1852	0.54	108.850	109.850	0.000
3702	2019.10.31 04:40	close	1851	0.67	108.607	109.668	0.000	17487.00	4084700.00
3703	2019.10.31 08:40	close	1850	0.67	108.669	109.668	0.000	13333.00	4098033.00
3704	2019.10.31 09:00	close	1852	0.54	108.694	109.850	0.000	8424.00	4106457.00
3705	2019.11.01 15:00	buy	1853	0.54	107.980	106.980	0.000
3706	2019.11.01 15:40	buy	1854	1.09	108.167	107.667	0.000
3707	2019.11.01 22:30	close	1854	1.09	108.207	107.667	0.000	4360.00	4110817.00
3708	2019.11.01 22:30	close	1853	0.54	108.207	106.980	0.000	12258.00	4123075.00
3709	2019.11.06 18:00	buy	1855	1.09	109.027	108.527	0.000
3710	2019.11.06 20:40	sell	1856	0.54	108.893	109.893	0.000
3711	2019.11.06 23:00	close	1856	0.54	108.949	109.893	0.000	-3024.00	4120051.00
3712	2019.11.06 23:00	close	1855	1.09	108.934	108.527	0.000	-10137.00	4109914.00
3713	2019.11.07 09:30	buy	1857	0.54	108.997	107.997	0.000
3714	2019.11.07 09:30	buy	1858	0.54	108.997	107.997	0.000
3715	2019.11.07 09:40	buy	1859	0.54	109.080	108.080	0.000
3716	2019.11.07 09:40	buy	1860	1.09	109.080	108.580	0.000
3717	2019.11.07 17:30	close	1858	0.54	109.184	107.997	0.000	10098.00	4120012.00
3718	2019.11.07 17:30	close	1857	0.54	109.184	107.997	0.000	10098.00	4130110.00
3719	2019.11.07 17:40	close	1860	1.09	109.220	108.580	0.000	15260.00	4145370.00
3720	2019.11.07 17:40	close	1859	0.54	109.220	108.080	0.000	7560.00	4152930.00
3721	2019.11.11 17:20	buy	1861	1.10	109.071	108.571	0.000
3722	2019.11.11 20:00	buy	1862	0.55	109.030	108.030	0.000
3723	2019.11.11 23:00	close	1862	0.55	109.042	108.030	0.000	660.00	4153590.00
3724	2019.11.11 23:00	close	1861	1.10	109.042	108.571	0.000	-3190.00	4150400.00
3725	2019.11.12 15:40	buy	1863	1.10	109.190	108.690	0.000
3726	2019.11.12 23:00	close	1863	1.10	108.979	108.690	0.000	-23210.00	4127190.00
3727	2019.11.13 11:20	sell	1864	0.55	109.009	110.009	0.000
3728	2019.11.13 19:20	close	1864	0.55	108.836	110.009	0.000	9515.00	4136705.00
3729	2019.11.20 20:00	sell	1865	0.55	108.528	109.528	0.000
3730	2019.11.20 23:00	close	1865	0.55	108.582	109.528	0.000	-2970.00	4133735.00
3731	2019.11.21 12:30	buy	1866	0.55	108.614	107.614	0.000
3732	2019.11.21 20:30	close	1866	0.55	108.649	107.614	0.000	1925.00	4135660.00
3733	2019.11.22 16:40	buy	1867	1.10	108.618	108.118	0.000
3734	2019.11.22 22:30	close	1867	1.10	108.641	108.118	0.000	2530.00	4138190.00
3735	2019.11.26 07:30	buy	1868	0.55	109.012	108.012	0.000
3736	2019.11.26 08:20	buy	1869	1.10	108.983	108.483	0.000
3737	2019.11.26 12:00	buy	1870	0.55	108.963	107.963	0.000
3738	2019.11.26 12:10	buy	1871	2.75	108.943	108.743	0.000
3739	2019.11.26 12:10	buy	1872	0.68	108.943	108.143	0.000
3740	2019.11.26 15:30	close	1868	0.55	108.938	108.012	0.000	-4070.00	4134120.00
3741	2019.11.26 16:10	close	1872	0.68	108.934	108.143	0.000	-612.00	4133508.00
3742	2019.11.26 16:20	close	1869	1.10	108.988	108.483	0.000	550.00	4134058.00
3743	2019.11.26 20:00	close	1870	0.55	109.069	107.963	0.000	5830.00	4139888.00
3744	2019.11.26 20:10	close	1871	2.75	109.082	108.743	0.000	38225.00	4178113.00
3745	2019.11.28 02:20	sell	1873	0.55	109.410	110.410	0.000
3746	2019.11.28 06:20	close	1873	0.55	109.455	110.410	0.000	-2475.00	4175638.00
3747	2019.11.29 08:50	buy	1874	0.69	109.492	108.692	0.000
3748	2019.11.29 12:50	close	1874	0.69	109.541	108.692	0.000	3381.00	4179019.00
3749	2019.11.29 18:40	sell	1875	0.55	109.430	110.430	0.000
3750	2019.11.29 22:30	close	1875	0.55	109.457	110.430	0.000	-1485.00	4177534.00
3751	2019.12.02 00:30	buy	1876	0.69	109.483	108.683	0.000
3752	2019.12.02 01:00	sell	1877	0.55	109.505	110.505	0.000
3753	2019.12.02 05:00	close	1877	0.55	109.703	110.505	0.000	-10890.00	4166644.00
3754	2019.12.02 08:30	close	1876	0.69	109.627	108.683	0.000	9936.00	4176580.00
3755	2019.12.02 10:20	buy	1878	1.11	109.645	109.145	0.000
3756	2019.12.02 10:20	buy	1879	0.55	109.645	108.645	0.000
3757	2019.12.02 13:00	buy	1880	0.55	109.652	108.652	0.000
3758	2019.12.02 16:40	sell	1881	0.55	109.508	110.508	0.000
3759	2019.12.02 17:35	s/l	1878	1.11	109.145	109.145	0.000	-55500.00	4121080.00
3760	2019.12.02 18:20	close	1879	0.55	109.073	108.645	0.000	-31460.00	4089620.00
3761	2019.12.02 21:00	close	1880	0.55	109.006	108.652	0.000	-35530.00	4054090.00
3762	2019.12.02 23:00	close	1881	0.55	108.964	110.508	0.000	29920.00	4084010.00
3763	2019.12.04 11:20	buy	1882	1.08	108.747	108.247	0.000
3764	2019.12.04 15:40	buy	1883	0.54	108.648	107.648	0.000
3765	2019.12.04 16:20	buy	1884	1.08	108.689	108.189	0.000
3766	2019.12.04 19:20	close	1882	1.08	108.860	108.247	0.000	12204.00	4096214.00
3767	2019.12.04 23:00	close	1884	1.08	108.860	108.189	0.000	18468.00	4114682.00
3768	2019.12.04 23:00	close	1883	0.54	108.860	107.648	0.000	11448.00	4126130.00
3769	2019.12.05 15:10	buy	1885	0.68	108.809	108.009	0.000
3770	2019.12.05 19:10	close	1885	0.68	108.709	108.009	0.000	-6800.00	4119330.00
3771	2019.12.06 15:40	buy	1886	1.09	108.877	108.377	0.000
3772	2019.12.06 17:40	sell	1887	0.54	108.711	109.711	0.000
3773	2019.12.06 22:30	close	1887	0.54	108.589	109.711	0.000	6588.00	4125918.00
3774	2019.12.06 22:30	close	1886	1.09	108.574	108.377	0.000	-33027.00	4092891.00
3775	2019.12.09 17:40	buy	1888	1.09	108.566	108.066	0.000
3776	2019.12.09 23:00	close	1888	1.09	108.596	108.066	0.000	3270.00	4096161.00
3777	2019.12.10 12:30	buy	1889	0.68	108.608	107.808	0.000
3778	2019.12.10 15:40	buy	1890	0.54	108.684	107.684	0.000
3779	2019.12.10 15:40	buy	1891	1.09	108.684	108.184	0.000
3780	2019.12.10 15:40	buy	1892	0.54	108.684	107.684	0.000
3781	2019.12.10 16:30	close	1889	0.68	108.607	107.808	0.000	-68.00	4096093.00
3782	2019.12.10 16:40	sell	1893	0.54	108.554	109.554	0.000
3783	2019.12.10 23:00	close	1893	0.54	108.769	109.554	0.000	-11610.00	4084483.00
3784	2019.12.10 23:00	close	1892	0.54	108.754	107.684	0.000	3780.00	4088263.00
3785	2019.12.10 23:00	close	1891	1.09	108.754	108.184	0.000	7630.00	4095893.00
3786	2019.12.10 23:00	close	1890	0.54	108.754	107.684	0.000	3780.00	4099673.00
3787	2019.12.11 03:00	sell	1894	0.54	108.762	109.762	0.000
3788	2019.12.11 07:00	close	1894	0.54	108.755	109.762	0.000	378.00	4100051.00
3789	2019.12.12 16:00	buy	1895	0.54	108.581	107.581	0.000
3790	2019.12.12 16:40	buy	1896	1.09	108.835	108.335	0.000
3791	2019.12.12 17:00	sell	1897	0.54	108.941	109.941	0.000
3792	2019.12.12 23:00	close	1897	0.54	109.337	109.941	0.000	-21384.00	4078667.00
3793	2019.12.12 23:00	close	1896	1.09	109.322	108.335	0.000	53083.00	4131750.00
3794	2019.12.12 23:00	close	1895	0.54	109.322	107.581	0.000	40014.00	4171764.00
3795	2019.12.17 13:10	buy	1898	0.69	109.545	108.745	0.000
3796	2019.12.17 17:10	close	1898	0.69	109.580	108.745	0.000	2415.00	4174179.00
3797	2019.12.20 16:20	buy	1899	1.11	109.395	108.895	0.000
3798	2019.12.20 22:30	close	1899	1.11	109.445	108.895	0.000	5550.00	4179729.00
3799	2019.12.26 01:30	buy	1900	0.69	109.380	108.580	0.000
3800	2019.12.26 02:20	sell	1901	0.55	109.423	110.423	0.000
3801	2019.12.26 02:20	sell	1902	0.69	109.423	110.223	0.000
3802	2019.12.26 02:20	sell	1903	0.69	109.423	110.223	0.000
3803	2019.12.26 06:20	close	1903	0.69	109.548	110.223	0.000	-8625.00	4171104.00
3804	2019.12.26 06:20	close	1901	0.55	109.548	110.423	0.000	-6875.00	4164229.00
3805	2019.12.26 09:30	close	1900	0.69	109.557	108.580	0.000	12213.00	4176442.00
3806	2019.12.26 10:20	close	1902	0.69	109.563	110.223	0.000	-9660.00	4166782.00
3807	2019.12.27 12:40	sell	1904	0.55	109.487	110.487	0.000
3808	2019.12.27 15:20	buy	1905	0.55	109.556	108.556	0.000
3809	2019.12.27 15:20	buy	1906	1.11	109.556	109.056	0.000
3810	2019.12.27 15:20	buy	1907	1.11	109.556	109.056	0.000
3811	2019.12.27 15:30	buy	1908	0.55	109.532	108.532	0.000
3812	2019.12.27 18:00	sell	1909	0.55	109.575	110.575	0.000
3813	2019.12.27 20:40	close	1904	0.55	109.491	110.487	0.000	-220.00	4166562.00
3814	2019.12.27 22:30	close	1909	0.55	109.412	110.575	0.000	8965.00	4175527.00
3815	2019.12.27 22:30	close	1908	0.55	109.397	108.532	0.000	-7425.00	4168102.00
3816	2019.12.27 22:30	close	1907	1.11	109.397	109.056	0.000	-17649.00	4150453.00
3817	2019.12.27 22:30	close	1906	1.11	109.397	109.056	0.000	-17649.00	4132804.00
3818	2019.12.27 22:30	close	1905	0.55	109.397	108.556	0.000	-8745.00	4124059.00
3819	2019.12.31 20:00	buy	1910	0.54	108.593	107.593	0.000
3820	2019.12.31 23:00	close	1910	0.54	108.657	107.593	0.000	3456.00	4127515.00
3821	2020.01.03 17:00	buy	1911	0.55	108.031	107.031	0.000
3822	2020.01.03 22:30	close	1911	0.55	108.068	107.031	0.000	2035.00	4129550.00
3823	2020.01.07 09:30	buy	1912	2.75	108.355	108.155	0.000
3824	2020.01.07 17:30	close	1912	2.75	108.462	108.155	0.000	29425.00	4158975.00
3825	2020.01.08 05:00	sell	1913	0.69	108.385	109.185	0.000
3826	2020.01.08 05:00	sell	1914	0.69	108.385	109.185	0.000
3827	2020.01.08 05:15	buy	1915	0.69	108.335	107.535	0.000
3828	2020.01.08 07:00	sell	1916	0.55	108.306	109.306	0.000
3829	2020.01.08 07:00	buy	1917	0.69	108.321	107.521	0.000
3830	2020.01.08 07:20	buy	1918	0.55	108.370	107.370	0.000
3831	2020.01.08 09:00	close	1914	0.69	108.386	109.185	0.000	-69.00	4158906.00
3832	2020.01.08 11:00	close	1917	0.69	108.445	107.521	0.000	8556.00	4167462.00
3833	2020.01.08 13:00	close	1913	0.69	108.685	109.185	0.000	-20700.00	4146762.00
3834	2020.01.08 13:15	close	1915	0.69	108.661	107.535	0.000	22494.00	4169256.00
3835	2020.01.08 15:00	close	1916	0.55	108.767	109.306	0.000	-25355.00	4143901.00
3836	2020.01.08 15:20	close	1918	0.55	108.761	107.370	0.000	21505.00	4165406.00
3837	2020.01.14 08:30	buy	1919	0.55	110.106	109.106	0.000
3838	2020.01.14 11:00	buy	1920	0.55	109.986	108.986	0.000
3839	2020.01.14 11:20	buy	1921	1.11	110.051	109.551	0.000
3840	2020.01.14 11:20	buy	1922	0.55	110.051	109.051	0.000
3841	2020.01.14 16:30	close	1919	0.55	110.020	109.106	0.000	-4730.00	4160676.00
3842	2020.01.14 19:00	close	1920	0.55	110.041	108.986	0.000	3025.00	4163701.00
3843	2020.01.14 19:20	close	1922	0.55	110.050	109.051	0.000	-55.00	4163646.00
3844	2020.01.14 19:20	close	1921	1.11	110.050	109.551	0.000	-111.00	4163535.00
3845	2020.01.15 03:00	sell	1923	0.55	109.905	110.905	0.000
3846	2020.01.15 11:00	close	1923	0.55	109.924	110.905	0.000	-1045.00	4162490.00
3847	2020.01.15 20:00	buy	1924	0.55	109.896	108.896	0.000
3848	2020.01.15 20:40	buy	1925	1.10	109.926	109.426	0.000
3849	2020.01.15 23:00	close	1925	1.10	109.884	109.426	0.000	-4620.00	4157870.00
3850	2020.01.15 23:00	close	1924	0.55	109.884	108.896	0.000	-660.00	4157210.00
3851	2020.01.17 14:00	buy	1926	2.77	110.158	109.958	0.000
3852	2020.01.17 22:00	close	1926	2.77	110.141	109.958	0.000	-4709.00	4152501.00
3853	2020.01.21 13:50	buy	1927	0.69	110.042	109.242	0.000
3854	2020.01.21 15:20	buy	1928	1.10	110.062	109.562	0.000
3855	2020.01.21 17:00	buy	1929	0.55	110.004	109.004	0.000
3856	2020.01.21 17:00	sell	1930	0.55	109.989	110.989	0.000
3857	2020.01.21 17:50	close	1927	0.69	109.910	109.242	0.000	-9108.00	4143393.00
3858	2020.01.21 23:00	close	1930	0.55	109.824	110.989	0.000	9075.00	4152468.00
3859	2020.01.21 23:00	close	1929	0.55	109.809	109.004	0.000	-10725.00	4141743.00
3860	2020.01.21 23:00	close	1928	1.10	109.809	109.562	0.000	-27830.00	4113913.00
3861	2020.01.22 05:00	sell	1931	0.54	110.048	111.048	0.000
3862	2020.01.22 05:00	sell	1932	0.68	110.048	110.848	0.000
3863	2020.01.22 05:00	sell	1933	0.68	110.048	110.848	0.000
3864	2020.01.22 07:00	sell	1934	0.54	109.999	110.999	0.000
3865	2020.01.22 09:00	close	1933	0.68	110.054	110.848	0.000	-408.00	4113505.00
3866	2020.01.22 11:00	sell	1935	0.54	109.960	110.960	0.000
3867	2020.01.22 11:00	sell	1936	0.54	109.960	110.960	0.000
3868	2020.01.22 13:00	close	1932	0.68	109.983	110.848	0.000	4420.00	4117925.00
3869	2020.01.22 13:00	close	1931	0.54	109.983	111.048	0.000	3510.00	4121435.00
3870	2020.01.22 15:00	close	1934	0.54	109.977	110.999	0.000	1188.00	4122623.00
3871	2020.01.22 19:00	close	1936	0.54	109.938	110.960	0.000	1188.00	4123811.00
3872	2020.01.22 19:00	close	1935	0.54	109.938	110.960	0.000	1188.00	4124999.00
3873	2020.01.23 15:00	buy	1937	0.54	109.603	108.603	0.000
3874	2020.01.23 23:00	close	1937	0.54	109.488	108.603	0.000	-6210.00	4118789.00
3875	2020.01.24 16:00	buy	1938	0.54	109.542	108.542	0.000
3876	2020.01.24 22:30	close	1938	0.54	109.281	108.542	0.000	-14094.00	4104695.00
3877	2020.01.27 15:40	buy	1939	0.54	109.016	108.016	0.000
3878	2020.01.27 18:00	buy	1940	0.54	108.919	107.919	0.000
3879	2020.01.27 23:00	close	1940	0.54	108.884	107.919	0.000	-1890.00	4102805.00
3880	2020.01.27 23:00	close	1939	0.54	108.884	108.016	0.000	-7128.00	4095677.00
3881	2020.01.29 18:00	buy	1941	1.09	109.167	108.667	0.000
3882	2020.01.29 23:00	close	1941	1.09	109.054	108.667	0.000	-12317.00	4083360.00
3883	2020.01.30 16:40	buy	1942	1.08	108.968	108.468	0.000
3884	2020.01.30 18:00	buy	1943	0.54	108.680	107.680	0.000
3885	2020.01.30 23:00	close	1943	0.54	108.905	107.680	0.000	12150.00	4095510.00
3886	2020.01.30 23:00	close	1942	1.08	108.905	108.468	0.000	-6804.00	4088706.00
3887	2020.01.31 01:20	sell	1944	0.54	108.877	109.877	0.000
3888	2020.01.31 02:20	sell	1945	0.68	108.931	109.731	0.000
3889	2020.01.31 02:20	sell	1946	0.68	108.931	109.731	0.000
3890	2020.01.31 06:20	close	1946	0.68	109.070	109.731	0.000	-9452.00	4079254.00
3891	2020.01.31 09:20	close	1944	0.54	109.080	109.877	0.000	-10962.00	4068292.00
3892	2020.01.31 10:20	close	1945	0.68	109.069	109.731	0.000	-9384.00	4058908.00
3893	2020.02.03 10:40	buy	1947	1.08	108.575	108.075	0.000
3894	2020.02.03 10:40	buy	1948	0.54	108.575	107.575	0.000
3895	2020.02.03 11:00	buy	1949	0.54	108.619	107.619	0.000
3896	2020.02.03 15:00	buy	1950	0.54	108.522	107.522	0.000
3897	2020.02.03 18:40	close	1948	0.54	108.598	107.575	0.000	1242.00	4060150.00
3898	2020.02.03 18:40	close	1947	1.08	108.598	108.075	0.000	2484.00	4062634.00
3899	2020.02.03 19:00	close	1949	0.54	108.587	107.619	0.000	-1728.00	4060906.00
3900	2020.02.03 23:00	close	1950	0.54	108.681	107.522	0.000	8586.00	4069492.00
3901	2020.02.05 10:40	buy	1951	1.08	109.686	109.186	0.000
3902	2020.02.05 14:30	buy	1952	0.54	109.662	108.662	0.000
3903	2020.02.05 18:40	close	1951	1.08	109.676	109.186	0.000	-1080.00	4068412.00
3904	2020.02.05 22:30	close	1952	0.54	109.815	108.662	0.000	8262.00	4076674.00
3905	2020.02.06 12:30	buy	1953	2.71	109.821	109.621	0.000
3906	2020.02.06 20:30	close	1953	2.71	109.951	109.621	0.000	35230.00	4111904.00
3907	2020.02.07 10:10	buy	1954	2.74	109.923	109.723	0.000
3908	2020.02.07 10:10	buy	1955	0.68	109.923	109.123	0.000
3909	2020.02.07 12:11	s/l	1954	2.74	109.723	109.723	0.000	-54800.00	4057104.00
3910	2020.02.07 14:00	sell	1956	0.54	109.821	110.821	0.000
3911	2020.02.07 14:10	close	1955	0.68	109.861	109.123	0.000	-4216.00	4052888.00
3912	2020.02.07 18:00	sell	1957	0.54	109.764	110.764	0.000
3913	2020.02.07 21:00	buy	1958	0.54	109.754	108.754	0.000
3914	2020.02.07 22:00	close	1956	0.54	109.741	110.821	0.000	4320.00	4057208.00
3915	2020.02.07 22:30	close	1958	0.54	109.762	108.754	0.000	432.00	4057640.00
3916	2020.02.07 22:30	close	1957	0.54	109.777	110.764	0.000	-702.00	4056938.00
3917	2020.02.10 04:00	sell	1959	0.54	109.779	110.779	0.000
3918	2020.02.10 07:30	buy	1960	0.54	109.783	108.783	0.000
3919	2020.02.10 07:40	buy	1961	1.08	109.804	109.304	0.000
3920	2020.02.10 07:40	buy	1962	0.54	109.804	108.804	0.000
3921	2020.02.10 12:00	close	1959	0.54	109.734	110.779	0.000	2430.00	4059368.00
3922	2020.02.10 15:30	close	1960	0.54	109.752	108.783	0.000	-1674.00	4057694.00
3923	2020.02.10 15:40	close	1962	0.54	109.737	108.804	0.000	-3618.00	4054076.00
3924	2020.02.10 15:40	close	1961	1.08	109.737	109.304	0.000	-7236.00	4046840.00
3925	2020.02.10 20:00	buy	1963	0.53	109.697	108.697	0.000
3926	2020.02.10 23:00	close	1963	0.53	109.732	108.697	0.000	1855.00	4048695.00
3927	2020.02.13 02:00	buy	1964	0.67	109.880	109.080	0.000
3928	2020.02.13 02:00	sell	1965	0.53	109.865	110.865	0.000
3929	2020.02.13 10:00	close	1965	0.53	109.736	110.865	0.000	6837.00	4055532.00
3930	2020.02.13 10:00	close	1964	0.67	109.721	109.080	0.000	-10653.00	4044879.00
3931	2020.02.13 18:40	buy	1966	1.07	109.854	109.354	0.000
3932	2020.02.13 20:00	buy	1967	0.53	109.776	108.776	0.000
3933	2020.02.13 23:00	close	1967	0.53	109.776	108.776	0.000	0.00	4044879.00
3934	2020.02.13 23:00	close	1966	1.07	109.776	109.354	0.000	-8346.00	4036533.00
3935	2020.02.14 03:00	sell	1968	0.53	109.847	110.847	0.000
3936	2020.02.14 11:00	close	1968	0.53	109.805	110.847	0.000	2226.00	4038759.00
3937	2020.02.17 02:15	buy	1969	0.67	109.728	108.928	0.000
3938	2020.02.17 10:15	close	1969	0.67	109.855	108.928	0.000	8509.00	4047268.00
3939	2020.02.18 18:20	sell	1970	0.53	109.776	110.776	0.000
3940	2020.02.18 18:40	buy	1971	1.07	109.824	109.324	0.000
3941	2020.02.18 23:00	close	1971	1.07	109.851	109.324	0.000	2889.00	4050157.00
3942	2020.02.18 23:00	close	1970	0.53	109.866	110.776	0.000	-4770.00	4045387.00
3943	2020.02.21 15:50	buy	1972	0.67	111.881	111.081	0.000
3944	2020.02.21 17:20	sell	1973	0.53	111.534	112.534	0.000
3945	2020.02.21 19:50	close	1972	0.67	111.659	111.081	0.000	-14874.00	4030513.00
3946	2020.02.21 22:30	close	1973	0.53	111.584	112.534	0.000	-2650.00	4027863.00
3947	2020.02.24 11:00	sell	1974	0.53	111.380	112.380	0.000
3948	2020.02.24 19:00	close	1974	0.53	110.570	112.380	0.000	42930.00	4070793.00
3949	2020.02.25 16:00	buy	1975	0.54	110.604	109.604	0.000
3950	2020.02.25 23:00	close	1975	0.54	110.107	109.604	0.000	-26838.00	4043955.00
3951	2020.02.26 12:20	buy	1976	1.07	110.397	109.897	0.000
3952	2020.02.26 12:20	buy	1977	0.53	110.397	109.397	0.000
3953	2020.02.26 12:30	buy	1978	0.53	110.450	109.450	0.000
3954	2020.02.26 20:20	close	1977	0.53	110.453	109.397	0.000	2968.00	4046923.00
3955	2020.02.26 20:20	close	1976	1.07	110.453	109.897	0.000	5992.00	4052915.00
3956	2020.02.26 20:30	close	1978	0.53	110.467	109.450	0.000	901.00	4053816.00
3957	2020.02.27 20:00	sell	1979	0.54	110.166	111.166	0.000
3958	2020.02.27 21:00	buy	1980	0.54	109.947	108.947	0.000
3959	2020.02.27 23:00	close	1980	0.54	109.823	108.947	0.000	-6696.00	4047120.00
3960	2020.02.27 23:00	close	1979	0.54	109.838	111.166	0.000	17712.00	4064832.00
3961	2020.03.02 20:00	buy	1981	0.54	107.767	106.767	0.000
3962	2020.03.02 21:20	buy	1982	1.08	107.981	107.481	0.000
3963	2020.03.02 23:00	close	1982	1.08	108.425	107.481	0.000	47952.00	4112784.00
3964	2020.03.02 23:00	close	1981	0.54	108.425	106.767	0.000	35532.00	4148316.00
3965	2020.03.03 11:10	buy	1983	2.76	107.951	107.751	0.000
3966	2020.03.03 11:30	buy	1984	0.69	107.988	107.188	0.000
3967	2020.03.03 14:36	s/l	1983	2.76	107.751	107.751	0.000	-55200.00	4093116.00
3968	2020.03.03 15:30	close	1984	0.69	107.878	107.188	0.000	-7590.00	4085526.00
3969	2020.03.10 11:30	buy	1985	0.54	104.263	103.263	0.000
3970	2020.03.10 18:38	s/l	1985	0.54	103.263	103.263	0.000	-54000.00	4031526.00
3971	2020.03.12 15:50	buy	1986	0.67	103.902	103.102	0.000
3972	2020.03.12 19:50	close	1986	0.67	105.184	103.102	0.000	85894.00	4117420.00
3973	2020.03.13 00:40	sell	1987	0.54	104.776	105.776	0.000
3974	2020.03.13 04:40	close	1987	0.54	104.930	105.776	0.000	-8316.00	4109104.00
3975	2020.03.16 03:40	sell	1988	0.54	106.908	107.908	0.000
3976	2020.03.16 07:30	buy	1989	0.54	107.069	106.069	0.000
3977	2020.03.16 07:40	close	1988	0.54	106.908	107.908	0.000	0.00	4109104.00
3978	2020.03.16 11:54	s/l	1989	0.54	106.069	106.069	0.000	-54000.00	4055104.00
3979	2020.03.16 13:00	sell	1990	0.54	105.925	106.925	0.000
3980	2020.03.16 21:00	close	1990	0.54	105.960	106.925	0.000	-1890.00	4053214.00
3981	2020.03.16 21:00	sell	1991	0.54	105.945	106.945	0.000
3982	2020.03.16 23:00	close	1991	0.54	105.848	106.945	0.000	5238.00	4058452.00
3983	2020.03.18 13:20	buy	1992	0.67	107.160	106.360	0.000
3984	2020.03.18 17:20	close	1992	0.67	107.871	106.360	0.000	47637.00	4106089.00
3985	2020.03.19 10:20	buy	1993	1.09	109.080	108.580	0.000
3986	2020.03.19 10:20	buy	1994	0.54	109.080	108.080	0.000
3987	2020.03.19 10:30	buy	1995	0.54	109.205	108.205	0.000
3988	2020.03.19 18:20	close	1994	0.54	109.789	108.080	0.000	38286.00	4144375.00
3989	2020.03.19 18:20	close	1993	1.09	109.789	108.580	0.000	77281.00	4221656.00
3990	2020.03.19 18:30	close	1995	0.54	109.885	108.205	0.000	36720.00	4258376.00
3991	2020.03.20 13:30	buy	1996	2.83	109.899	109.699	0.000
3992	2020.03.20 13:30	buy	1997	0.70	109.899	109.099	0.000
3993	2020.03.20 15:40	buy	1998	1.13	110.125	109.625	0.000
3994	2020.03.20 17:30	close	1997	0.70	110.728	109.099	0.000	58030.00	4316406.00
3995	2020.03.20 21:30	close	1996	2.83	111.180	109.699	0.000	362523.00	4678929.00
3996	2020.03.20 22:30	close	1998	1.13	111.444	109.625	0.000	149047.00	4827976.00
3997	2020.03.23 01:20	sell	1999	0.64	111.094	112.094	0.000
3998	2020.03.23 05:20	close	1999	0.64	110.120	112.094	0.000	62336.00	4890312.00
3999	2020.03.23 05:20	sell	2000	0.65	110.105	111.105	0.000
4000	2020.03.23 07:00	buy	2001	0.65	110.291	109.291	0.000
4001	2020.03.23 13:20	close	2000	0.65	110.678	111.105	0.000	-37245.00	4853067.00
4002	2020.03.23 15:00	close	2001	0.65	110.809	109.291	0.000	33670.00	4886737.00
4003	2020.03.23 15:10	buy	2002	0.81	110.314	109.514	0.000
4004	2020.03.23 16:20	buy	2003	1.30	110.509	110.009	0.000
4005	2020.03.23 19:10	close	2002	0.81	111.437	109.514	0.000	90963.00	4977700.00
4006	2020.03.23 23:00	close	2003	1.30	111.304	110.009	0.000	103350.00	5081050.00
4007	2020.03.24 13:00	buy	2004	3.38	110.427	110.227	0.000
4008	2020.03.24 13:00	buy	2005	0.84	110.427	109.627	0.000
4009	2020.03.24 17:00	close	2005	0.84	111.173	109.627	0.000	62664.00	5143714.00
4010	2020.03.24 21:00	close	2004	3.38	111.456	110.227	0.000	347802.00	5491516.00
4011	2020.03.27 14:00	buy	2006	0.73	108.639	107.639	0.000
4012	2020.03.27 22:00	close	2006	0.73	107.776	107.639	0.000	-62999.00	5428517.00
4013	2020.03.30 13:00	buy	2007	1.44	107.844	107.344	0.000
4014	2020.03.30 17:00	buy	2008	0.72	107.885	106.885	0.000
4015	2020.03.30 21:00	close	2007	1.44	108.015	107.344	0.000	24624.00	5453141.00
4016	2020.03.30 23:00	close	2008	0.72	107.746	106.885	0.000	-10008.00	5443133.00
4017	2020.04.07 11:00	buy	2009	0.90	108.887	108.087	0.000
4018	2020.04.07 15:00	close	2009	0.90	108.956	108.087	0.000	6210.00	5449343.00
4019	2020.04.07 16:00	buy	2010	1.45	109.003	108.503	0.000
4020	2020.04.07 23:00	close	2010	1.45	108.755	108.503	0.000	-35960.00	5413383.00
4021	2020.04.08 04:45	buy	2011	0.90	108.842	108.042	0.000
4022	2020.04.08 12:45	close	2011	0.90	108.817	108.042	0.000	-2250.00	5411133.00
4023	2020.04.10 18:00	buy	2012	0.72	108.420	107.420	0.000
4024	2020.04.10 22:30	close	2012	0.72	108.380	107.420	0.000	-2880.00	5408253.00
4025	2020.04.15 10:20	buy	2013	0.72	107.141	106.141	0.000
4026	2020.04.15 12:20	sell	2014	0.72	107.373	108.373	0.000
4027	2020.04.15 18:20	close	2013	0.72	107.428	106.141	0.000	20664.00	5428917.00
4028	2020.04.15 20:20	close	2014	0.72	107.478	108.373	0.000	-7560.00	5421357.00
4029	2020.04.16 11:00	buy	2015	0.72	107.831	106.831	0.000
4030	2020.04.16 19:00	close	2015	0.72	107.716	106.831	0.000	-8280.00	5413077.00
4031	2020.04.21 16:00	buy	2016	1.44	107.556	107.056	0.000
4032	2020.04.21 18:20	sell	2017	0.72	107.547	108.547	0.000
4033	2020.04.21 23:00	close	2017	0.72	107.771	108.547	0.000	-16128.00	5396949.00
4034	2020.04.21 23:00	close	2016	1.44	107.756	107.056	0.000	28800.00	5425749.00
4035	2020.04.22 15:20	buy	2018	1.44	107.678	107.178	0.000
4036	2020.04.22 23:00	close	2018	1.44	107.695	107.178	0.000	2448.00	5428197.00
4037	2020.04.23 18:00	buy	2019	0.72	107.623	106.623	0.000
4038	2020.04.23 18:00	sell	2020	0.72	107.608	108.608	0.000
4039	2020.04.23 18:40	buy	2021	1.44	107.693	107.193	0.000
4040	2020.04.23 23:00	close	2021	1.44	107.590	107.193	0.000	-14832.00	5413365.00
4041	2020.04.23 23:00	close	2020	0.72	107.605	108.608	0.000	216.00	5413581.00
4042	2020.04.23 23:00	close	2019	0.72	107.590	106.623	0.000	-2376.00	5411205.00
4043	2020.04.27 00:30	buy	2022	0.90	107.536	106.736	0.000
4044	2020.04.27 08:30	close	2022	0.90	107.239	106.736	0.000	-26730.00	5384475.00
4045	2020.04.27 17:40	buy	2023	1.43	107.298	106.798	0.000
4046	2020.04.27 23:00	close	2023	1.43	107.269	106.798	0.000	-4147.00	5380328.00
4047	2020.04.28 19:00	buy	2024	0.71	106.856	105.856	0.000
4048	2020.04.28 23:00	close	2024	0.71	106.851	105.856	0.000	-355.00	5379973.00
4049	2020.04.29 15:40	buy	2025	0.89	106.598	105.798	0.000
4050	2020.04.29 16:00	buy	2026	1.43	106.663	106.163	0.000
4051	2020.04.29 17:00	buy	2027	0.71	106.541	105.541	0.000
4052	2020.04.29 19:40	close	2025	0.89	106.673	105.798	0.000	6675.00	5386648.00
4053	2020.04.29 23:00	close	2027	0.71	106.602	105.541	0.000	4331.00	5390979.00
4054	2020.04.29 23:00	close	2026	1.43	106.602	106.163	0.000	-8723.00	5382256.00
4055	2020.04.30 10:20	buy	2028	1.43	106.693	106.193	0.000
4056	2020.04.30 11:00	buy	2029	3.58	106.599	106.399	0.000
4057	2020.04.30 11:20	buy	2030	0.71	106.659	105.659	0.000
4058	2020.04.30 16:20	buy	2031	1.43	106.681	106.181	0.000
4059	2020.04.30 18:20	close	2028	1.43	106.962	106.193	0.000	38467.00	5420723.00
4060	2020.04.30 19:00	close	2029	3.58	106.943	106.399	0.000	123152.00	5543875.00
4061	2020.04.30 19:20	close	2030	0.71	107.003	105.659	0.000	24424.00	5568299.00
4062	2020.04.30 23:00	close	2031	1.43	107.319	106.181	0.000	91234.00	5659533.00
4063	2020.05.01 18:20	sell	2032	0.75	106.746	107.746	0.000
4064	2020.05.01 22:30	close	2032	0.75	106.842	107.746	0.000	-7200.00	5652333.00
4065	2020.05.05 13:40	sell	2033	0.75	106.732	107.732	0.000
4066	2020.05.05 15:00	buy	2034	1.50	106.738	106.238	0.000
4067	2020.05.05 15:00	buy	2035	0.75	106.738	105.738	0.000
4068	2020.05.05 21:40	close	2033	0.75	106.448	107.732	0.000	21300.00	5673633.00
4069	2020.05.05 23:00	close	2035	0.75	106.478	105.738	0.000	-19500.00	5654133.00
4070	2020.05.05 23:00	close	2034	1.50	106.478	106.238	0.000	-39000.00	5615133.00
4071	2020.05.07 19:40	sell	2036	0.74	106.308	107.308	0.000
4072	2020.05.07 23:00	close	2036	0.74	106.299	107.308	0.000	666.00	5615799.00
4073	2020.05.11 07:00	buy	2037	0.74	106.925	105.925	0.000
4074	2020.05.11 15:00	close	2037	0.74	107.296	105.925	0.000	27454.00	5643253.00
4075	2020.05.13 18:00	buy	2038	1.50	107.133	106.633	0.000
4076	2020.05.13 19:00	buy	2039	0.75	106.934	105.934	0.000
4077	2020.05.13 23:00	close	2039	0.75	107.023	105.934	0.000	6675.00	5649928.00
4078	2020.05.13 23:00	close	2038	1.50	107.023	106.633	0.000	-16500.00	5633428.00
4079	2020.05.14 15:20	sell	2040	0.75	106.977	107.977	0.000
4080	2020.05.14 17:00	buy	2041	0.75	106.902	105.902	0.000
4081	2020.05.14 17:40	buy	2042	1.50	107.019	106.519	0.000
4082	2020.05.14 23:00	close	2042	1.50	107.332	106.519	0.000	46950.00	5680378.00
4083	2020.05.14 23:00	close	2041	0.75	107.332	105.902	0.000	32250.00	5712628.00
4084	2020.05.14 23:00	close	2040	0.75	107.347	107.977	0.000	-27750.00	5684878.00
4085	2020.05.15 07:20	buy	2043	1.51	107.243	106.743	0.000
4086	2020.05.15 07:20	sell	2044	0.75	107.228	108.228	0.000
4087	2020.05.15 11:20	close	2044	0.75	107.090	108.228	0.000	10350.00	5695228.00
4088	2020.05.15 15:20	close	2043	1.51	107.001	106.743	0.000	-36542.00	5658686.00
4089	2020.05.15 18:00	sell	2045	0.75	107.280	108.280	0.000
4090	2020.05.15 22:30	close	2045	0.75	107.302	108.280	0.000	-1650.00	5657036.00
4091	2020.05.19 11:40	buy	2046	1.50	107.528	107.028	0.000
4092	2020.05.19 11:40	buy	2047	0.75	107.528	106.528	0.000
4093	2020.05.19 12:00	buy	2048	0.75	107.480	106.480	0.000
4094	2020.05.19 19:40	close	2047	0.75	107.872	106.528	0.000	25800.00	5682836.00
4095	2020.05.19 19:40	close	2046	1.50	107.872	107.028	0.000	51600.00	5734436.00
4096	2020.05.19 20:00	close	2048	0.75	107.822	106.480	0.000	25650.00	5760086.00
4097	2020.05.22 04:15	buy	2049	0.96	107.623	106.823	0.000
4098	2020.05.22 12:15	close	2049	0.96	107.495	106.823	0.000	-12288.00	5747798.00
4099	2020.05.22 15:20	buy	2050	1.53	107.567	107.067	0.000
4100	2020.05.22 22:30	close	2050	1.53	107.593	107.067	0.000	3978.00	5751776.00
4101	2020.05.26 13:00	sell	2051	0.76	107.662	108.662	0.000
4102	2020.05.26 21:00	close	2051	0.76	107.605	108.662	0.000	4332.00	5756108.00
4103	2020.05.27 09:20	buy	2052	1.53	107.568	107.068	0.000
4104	2020.05.27 12:00	buy	2053	0.76	107.611	106.611	0.000
4105	2020.05.27 17:20	close	2052	1.53	107.742	107.068	0.000	26622.00	5782730.00
4106	2020.05.27 20:00	close	2053	0.76	107.732	106.611	0.000	9196.00	5791926.00
4107	2020.05.29 16:40	buy	2054	1.54	107.410	106.910	0.000
4108	2020.05.29 22:30	close	2054	1.54	107.805	106.910	0.000	60830.00	5852756.00
4109	2020.06.01 05:00	sell	2055	0.78	107.678	108.678	0.000
4110	2020.06.01 08:00	sell	2056	0.78	107.525	108.525	0.000
4111	2020.06.01 08:00	sell	2057	0.78	107.525	108.525	0.000
4112	2020.06.01 08:00	sell	2058	0.78	107.525	108.525	0.000
4113	2020.06.01 09:00	close	2055	0.78	107.555	108.678	0.000	9594.00	5862350.00
4114	2020.06.01 13:00	buy	2059	3.90	107.602	107.402	0.000
4115	2020.06.01 13:00	buy	2060	0.97	107.602	106.802	0.000
4116	2020.06.01 14:00	sell	2061	0.78	107.715	108.715	0.000
4117	2020.06.01 16:00	close	2058	0.78	107.716	108.525	0.000	-14898.00	5847452.00
4118	2020.06.01 16:00	close	2057	0.78	107.716	108.525	0.000	-14898.00	5832554.00
4119	2020.06.01 16:00	close	2056	0.78	107.716	108.525	0.000	-14898.00	5817656.00
4120	2020.06.01 17:00	close	2060	0.97	107.648	106.802	0.000	4462.00	5822118.00
4121	2020.06.01 21:00	close	2059	3.90	107.601	107.402	0.000	-390.00	5821728.00
4122	2020.06.01 22:00	close	2061	0.78	107.611	108.715	0.000	8112.00	5829840.00
4123	2020.06.03 06:00	sell	2062	0.77	108.533	109.533	0.000
4124	2020.06.03 08:40	buy	2063	1.55	108.552	108.052	0.000
4125	2020.06.03 09:00	buy	2064	0.77	108.595	107.595	0.000
4126	2020.06.03 10:00	close	2062	0.77	108.691	109.533	0.000	-12166.00	5817674.00
4127	2020.06.03 14:40	buy	2065	0.96	108.552	107.752	0.000
4128	2020.06.03 15:00	buy	2066	0.77	108.599	107.599	0.000
4129	2020.06.03 16:40	close	2063	1.55	108.690	108.052	0.000	21390.00	5839064.00
4130	2020.06.03 17:00	close	2064	0.77	108.673	107.595	0.000	6006.00	5845070.00
4131	2020.06.03 18:40	close	2065	0.96	108.885	107.752	0.000	31968.00	5877038.00
4132	2020.06.03 23:00	close	2066	0.77	108.898	107.599	0.000	23023.00	5900061.00
4133	2020.06.04 16:00	sell	2067	0.78	108.712	109.712	0.000
4134	2020.06.04 23:00	close	2067	0.78	109.183	109.712	0.000	-36738.00	5863323.00
4135	2020.06.05 15:40	buy	2068	1.56	109.493	108.993	0.000
4136	2020.06.05 15:40	buy	2069	0.78	109.493	108.493	0.000
4137	2020.06.05 22:30	close	2069	0.78	109.608	108.493	0.000	8970.00	5872293.00
4138	2020.06.05 22:30	close	2068	1.56	109.608	108.993	0.000	17940.00	5890233.00
4139	2020.06.09 16:00	buy	2070	0.78	107.926	106.926	0.000
4140	2020.06.09 23:00	close	2070	0.78	107.758	106.926	0.000	-13104.00	5877129.00
4141	2020.06.11 16:00	buy	2071	0.78	106.870	105.870	0.000
4142	2020.06.11 23:00	close	2071	0.78	106.890	105.870	0.000	1560.00	5878689.00
4143	2020.06.16 10:00	buy	2072	0.78	107.440	106.440	0.000
4144	2020.06.16 10:00	buy	2073	1.56	107.440	106.940	0.000
4145	2020.06.16 10:00	buy	2074	0.78	107.440	106.440	0.000
4146	2020.06.16 12:30	buy	2075	3.91	107.384	107.184	0.000
4147	2020.06.16 18:00	close	2074	0.78	107.326	106.440	0.000	-8892.00	5869797.00
4148	2020.06.16 18:00	close	2073	1.56	107.326	106.940	0.000	-17784.00	5852013.00
4149	2020.06.16 18:00	close	2072	0.78	107.326	106.440	0.000	-8892.00	5843121.00
4150	2020.06.16 20:30	close	2075	3.91	107.312	107.184	0.000	-28152.00	5814969.00
4151	2020.06.18 14:00	sell	2076	0.77	106.992	107.992	0.000
4152	2020.06.18 15:00	buy	2077	0.77	106.912	105.912	0.000
4153	2020.06.18 22:00	close	2076	0.77	106.831	107.992	0.000	12397.00	5827366.00
4154	2020.06.18 23:00	close	2077	0.77	107.001	105.912	0.000	6853.00	5834219.00
4155	2020.06.19 02:40	sell	2078	0.97	107.029	107.829	0.000
4156	2020.06.19 02:40	sell	2079	0.97	107.029	107.829	0.000
4157	2020.06.19 03:20	sell	2080	0.77	106.944	107.944	0.000
4158	2020.06.19 06:40	close	2079	0.97	106.932	107.829	0.000	9409.00	5843628.00
4159	2020.06.19 10:40	close	2078	0.97	106.972	107.829	0.000	5529.00	5849157.00
4160	2020.06.19 11:20	close	2080	0.77	106.976	107.944	0.000	-2464.00	5846693.00
4161	2020.06.23 12:20	buy	2081	1.55	107.075	106.575	0.000
4162	2020.06.23 12:20	buy	2082	0.77	107.075	106.075	0.000
4163	2020.06.23 13:00	buy	2083	0.77	107.104	106.104	0.000
4164	2020.06.23 15:51	s/l	2081	1.55	106.575	106.575	0.000	-77500.00	5769193.00
4165	2020.06.23 17:38	s/l	2083	0.77	106.104	106.104	0.000	-77000.00	5692193.00
4166	2020.06.23 17:43	s/l	2082	0.77	106.075	106.075	0.000	-77000.00	5615193.00
4167	2020.07.01 09:00	sell	2084	0.74	107.590	108.590	0.000
4168	2020.07.01 17:00	close	2084	0.74	107.562	108.590	0.000	2072.00	5617265.00
4169	2020.07.01 17:00	sell	2085	0.74	107.547	108.547	0.000
4170	2020.07.01 23:00	close	2085	0.74	107.483	108.547	0.000	4736.00	5622001.00
4171	2020.07.02 16:00	buy	2086	1.49	107.636	107.136	0.000
4172	2020.07.02 23:00	close	2086	1.49	107.531	107.136	0.000	-15645.00	5606356.00
4173	2020.07.06 11:40	buy	2087	0.74	107.611	106.611	0.000
4174	2020.07.06 17:40	sell	2088	0.74	107.489	108.489	0.000
4175	2020.07.06 19:40	close	2087	0.74	107.445	106.611	0.000	-12284.00	5594072.00
4176	2020.07.06 23:00	close	2088	0.74	107.383	108.489	0.000	7844.00	5601916.00
4177	2020.07.07 08:30	buy	2089	0.74	107.434	106.434	0.000
4178	2020.07.07 16:30	close	2089	0.74	107.653	106.434	0.000	16206.00	5618122.00
4179	2020.07.07 19:40	sell	2090	0.74	107.507	108.507	0.000
4180	2020.07.07 23:00	close	2090	0.74	107.567	108.507	0.000	-4440.00	5613682.00
4181	2020.07.08 13:10	buy	2091	3.74	107.542	107.342	0.000
4182	2020.07.08 19:16	s/l	2091	3.74	107.342	107.342	0.000	-74800.00	5538882.00
4183	2020.07.09 12:00	buy	2092	0.73	107.297	106.297	0.000
4184	2020.07.09 20:00	close	2092	0.73	107.301	106.297	0.000	292.00	5539174.00
4185	2020.07.09 21:00	buy	2093	0.73	107.250	106.250	0.000
4186	2020.07.09 23:00	close	2093	0.73	107.180	106.250	0.000	-5110.00	5534064.00
4187	2020.07.10 20:20	buy	2094	1.47	106.935	106.435	0.000
4188	2020.07.10 22:30	close	2094	1.47	106.914	106.435	0.000	-3087.00	5530977.00
4189	2020.07.14 08:00	buy	2095	1.47	107.248	106.748	0.000
4190	2020.07.14 16:00	close	2095	1.47	107.346	106.748	0.000	14406.00	5545383.00
4191	2020.07.16 15:00	sell	2096	0.73	107.088	108.088	0.000
4192	2020.07.16 15:00	sell	2097	0.73	107.088	108.088	0.000
4193	2020.07.16 23:00	close	2097	0.73	107.348	108.088	0.000	-18980.00	5526403.00
4194	2020.07.16 23:00	close	2096	0.73	107.348	108.088	0.000	-18980.00	5507423.00
4195	2020.07.20 09:00	buy	2098	0.73	107.304	106.304	0.000
4196	2020.07.20 11:00	sell	2099	0.73	107.156	108.156	0.000
4197	2020.07.20 13:00	buy	2100	0.73	107.245	106.245	0.000
4198	2020.07.20 13:00	buy	2101	1.46	107.245	106.745	0.000
4199	2020.07.20 13:00	buy	2102	0.73	107.245	106.245	0.000
4200	2020.07.20 14:00	buy	2103	0.73	107.146	106.146	0.000
4201	2020.07.20 17:00	close	2098	0.73	107.152	106.304	0.000	-11096.00	5496327.00
4202	2020.07.20 19:00	close	2099	0.73	107.214	108.156	0.000	-4234.00	5492093.00
4203	2020.07.20 21:00	close	2102	0.73	107.312	106.245	0.000	4891.00	5496984.00
4204	2020.07.20 21:00	close	2101	1.46	107.312	106.745	0.000	9782.00	5506766.00
4205	2020.07.20 21:00	close	2100	0.73	107.312	106.245	0.000	4891.00	5511657.00
4206	2020.07.20 22:00	close	2103	0.73	107.292	106.146	0.000	10658.00	5522315.00
4207	2020.07.21 01:00	sell	2104	0.73	107.236	108.236	0.000
4208	2020.07.21 05:00	close	2104	0.73	107.204	108.236	0.000	2336.00	5524651.00
4209	2020.07.22 10:40	buy	2105	1.47	106.927	106.427	0.000
4210	2020.07.22 10:40	buy	2106	0.73	106.927	105.927	0.000
4211	2020.07.22 13:20	sell	2107	0.73	106.895	107.895	0.000
4212	2020.07.22 18:40	close	2106	0.73	107.179	105.927	0.000	18396.00	5543047.00
4213	2020.07.22 18:40	close	2105	1.47	107.179	106.427	0.000	37044.00	5580091.00
4214	2020.07.22 21:20	close	2107	0.73	107.261	107.895	0.000	-26718.00	5553373.00
4215	2020.07.23 11:10	buy	2108	0.92	107.114	106.314	0.000
4216	2020.07.23 15:10	close	2108	0.92	107.179	106.314	0.000	5980.00	5559353.00
4217	2020.07.23 15:30	buy	2109	0.92	107.130	106.330	0.000
4218	2020.07.23 19:30	close	2109	0.92	106.825	106.330	0.000	-28060.00	5531293.00
4219	2020.07.29 17:00	buy	2110	0.73	105.011	104.011	0.000
4220	2020.07.29 23:00	close	2110	0.73	105.017	104.011	0.000	438.00	5531731.00
4221	2020.07.31 12:40	sell	2111	0.73	104.739	105.739	0.000
4222	2020.07.31 16:55	s/l	2111	0.73	105.739	105.739	0.000	-73000.00	5458731.00
4223	2020.08.03 09:30	buy	2112	0.72	105.935	104.935	0.000
4224	2020.08.03 17:30	close	2112	0.72	106.308	104.935	0.000	26856.00	5485587.00
4225	2020.08.04 13:30	buy	2113	3.65	105.996	105.796	0.000
4226	2020.08.04 13:30	buy	2114	0.91	105.996	105.196	0.000
4227	2020.08.04 17:30	close	2114	0.91	105.867	105.196	0.000	-11739.00	5473848.00
4228	2020.08.04 17:38	s/l	2113	3.65	105.796	105.796	0.000	-73000.00	5400848.00
4229	2020.08.04 18:20	sell	2115	0.72	105.852	106.852	0.000
4230	2020.08.04 23:00	close	2115	0.72	105.664	106.852	0.000	13536.00	5414384.00
4231	2020.08.05 11:20	buy	2116	1.44	105.750	105.250	0.000
4232	2020.08.05 11:40	buy	2117	0.90	105.665	104.865	0.000
4233	2020.08.05 12:40	buy	2118	0.72	105.713	104.713	0.000
4234	2020.08.05 14:40	sell	2119	0.72	105.761	106.761	0.000
4235	2020.08.05 15:40	close	2117	0.90	105.695	104.865	0.000	2700.00	5417084.00
4236	2020.08.05 19:20	close	2116	1.44	105.464	105.250	0.000	-41184.00	5375900.00
4237	2020.08.05 20:40	close	2118	0.72	105.528	104.713	0.000	-13320.00	5362580.00
4238	2020.08.05 22:40	close	2119	0.72	105.627	106.761	0.000	9648.00	5372228.00
4239	2020.08.06 16:00	buy	2120	1.43	105.579	105.079	0.000
4240	2020.08.06 20:00	buy	2121	0.71	105.486	104.486	0.000
4241	2020.08.06 23:00	close	2121	0.71	105.538	104.486	0.000	3692.00	5375920.00
4242	2020.08.06 23:00	close	2120	1.43	105.538	105.079	0.000	-5863.00	5370057.00
4243	2020.08.10 00:40	sell	2122	0.71	105.893	106.893	0.000
4244	2020.08.10 04:40	close	2122	0.71	105.781	106.893	0.000	7952.00	5378009.00
4245	2020.08.11 12:40	buy	2123	1.43	106.080	105.580	0.000
4246	2020.08.11 12:40	buy	2124	0.71	106.080	105.080	0.000
4247	2020.08.11 20:40	close	2124	0.71	106.571	105.080	0.000	34861.00	5412870.00
4248	2020.08.11 20:40	close	2123	1.43	106.571	105.580	0.000	70213.00	5483083.00
4249	2020.08.13 11:30	buy	2125	0.73	106.780	105.780	0.000
4250	2020.08.13 18:00	buy	2126	1.46	106.884	106.384	0.000
4251	2020.08.13 19:30	close	2125	0.73	106.873	105.780	0.000	6789.00	5489872.00
4252	2020.08.13 23:00	close	2126	1.46	106.918	106.384	0.000	4964.00	5494836.00
4253	2020.08.21 13:50	buy	2127	0.91	105.677	104.877	0.000
4254	2020.08.21 16:00	sell	2128	0.73	105.719	106.719	0.000
4255	2020.08.21 16:40	buy	2129	1.46	105.789	105.289	0.000
4256	2020.08.21 17:50	close	2127	0.91	105.956	104.877	0.000	25389.00	5520225.00
4257	2020.08.21 22:30	close	2129	1.46	105.849	105.289	0.000	8760.00	5528985.00
4258	2020.08.21 22:30	close	2128	0.73	105.864	106.719	0.000	-10585.00	5518400.00
4259	2020.08.26 12:30	buy	2130	0.73	106.312	105.312	0.000
4260	2020.08.26 15:40	buy	2131	0.73	106.446	105.446	0.000
4261	2020.08.26 15:40	buy	2132	1.47	106.446	105.946	0.000
4262	2020.08.26 20:30	close	2130	0.73	106.035	105.312	0.000	-20221.00	5498179.00
4263	2020.08.26 23:00	close	2132	1.47	105.980	105.946	0.000	-68502.00	5429677.00
4264	2020.08.26 23:00	close	2131	0.73	105.980	105.446	0.000	-34018.00	5395659.00
4265	2020.08.27 13:00	buy	2133	0.71	106.013	105.013	0.000
4266	2020.08.27 13:40	buy	2134	1.43	106.074	105.574	0.000
4267	2020.08.27 13:40	buy	2135	0.71	106.074	105.074	0.000
4268	2020.08.27 14:40	sell	2136	0.71	106.036	107.036	0.000
4269	2020.08.27 16:00	sell	2137	0.71	106.086	107.086	0.000
4270	2020.08.27 21:00	close	2133	0.71	106.573	105.013	0.000	39760.00	5435419.00
4271	2020.08.27 21:40	close	2135	0.71	106.563	105.074	0.000	34719.00	5470138.00
4272	2020.08.27 21:40	close	2134	1.43	106.563	105.574	0.000	69927.00	5540065.00
4273	2020.08.27 22:40	close	2136	0.71	106.569	107.036	0.000	-37843.00	5502222.00
4274	2020.08.27 23:00	close	2137	0.71	106.616	107.086	0.000	-37630.00	5464592.00
4275	2020.08.28 08:10	buy	2138	3.64	106.266	106.066	0.000
4276	2020.08.28 10:00	sell	2139	0.72	106.182	107.182	0.000
4277	2020.08.28 10:00	sell	2140	0.72	106.182	107.182	0.000
4278	2020.08.28 10:06	s/l	2138	3.64	106.066	106.066	0.000	-72800.00	5391792.00
4279	2020.08.28 18:00	close	2140	0.72	105.316	107.182	0.000	62352.00	5454144.00
4280	2020.08.28 18:00	close	2139	0.72	105.316	107.182	0.000	62352.00	5516496.00
4281	2020.09.01 12:40	buy	2141	0.91	105.765	104.965	0.000
4282	2020.09.01 16:40	close	2141	0.91	105.934	104.965	0.000	15379.00	5531875.00
4283	2020.09.03 18:20	sell	2142	0.73	106.036	107.036	0.000
4284	2020.09.03 23:00	close	2142	0.73	106.145	107.036	0.000	-7957.00	5523918.00
4285	2020.09.08 11:20	buy	2143	0.92	106.263	105.463	0.000
4286	2020.09.08 14:20	sell	2144	0.73	106.255	107.255	0.000
4287	2020.09.08 15:20	close	2143	0.92	106.136	105.463	0.000	-11684.00	5512234.00
4288	2020.09.08 22:20	close	2144	0.73	106.054	107.255	0.000	14673.00	5526907.00
4289	2020.09.10 15:00	buy	2145	0.92	106.119	105.319	0.000
4290	2020.09.10 15:40	buy	2146	3.68	106.060	105.860	0.000
4291	2020.09.10 17:00	buy	2147	1.47	106.143	105.643	0.000
4292	2020.09.10 19:00	close	2145	0.92	106.190	105.319	0.000	6532.00	5533439.00
4293	2020.09.10 23:00	close	2147	1.47	106.101	105.643	0.000	-6174.00	5527265.00
4294	2020.09.10 23:00	close	2146	3.68	106.101	105.860	0.000	15088.00	5542353.00
4295	2020.09.15 10:00	buy	2148	1.47	105.731	105.231	0.000
4296	2020.09.15 10:00	buy	2149	0.73	105.731	104.731	0.000
4297	2020.09.15 10:00	buy	2150	0.73	105.731	104.731	0.000
4298	2020.09.15 18:00	close	2150	0.73	105.461	104.731	0.000	-19710.00	5522643.00
4299	2020.09.15 18:00	close	2149	0.73	105.461	104.731	0.000	-19710.00	5502933.00
4300	2020.09.15 18:00	close	2148	1.47	105.461	105.231	0.000	-39690.00	5463243.00
4301	2020.09.17 21:00	buy	2151	0.72	104.766	103.766	0.000
4302	2020.09.17 23:00	close	2151	0.72	104.660	103.766	0.000	-7632.00	5455611.00
4303	2020.09.22 12:50	buy	2152	0.90	104.563	103.763	0.000
4304	2020.09.22 15:20	buy	2153	1.45	104.583	104.083	0.000
4305	2020.09.22 16:50	close	2152	0.90	104.780	103.763	0.000	19530.00	5475141.00
4306	2020.09.22 23:00	close	2153	1.45	104.922	104.083	0.000	49155.00	5524296.00
4307	2020.09.23 11:40	buy	2154	1.47	105.089	104.589	0.000
4308	2020.09.23 11:40	buy	2155	0.73	105.089	104.089	0.000
4309	2020.09.23 12:20	buy	2156	0.92	104.972	104.172	0.000
4310	2020.09.23 12:40	buy	2157	0.73	104.993	103.993	0.000
4311	2020.09.23 16:20	close	2156	0.92	105.186	104.172	0.000	19688.00	5543984.00
4312	2020.09.23 19:40	close	2155	0.73	105.336	104.089	0.000	18031.00	5562015.00
4313	2020.09.23 19:40	close	2154	1.47	105.336	104.589	0.000	36309.00	5598324.00
4314	2020.09.23 20:40	close	2157	0.73	105.372	103.993	0.000	27667.00	5625991.00
4315	2020.09.24 15:20	buy	2158	3.75	105.346	105.146	0.000
4316	2020.09.24 15:20	buy	2159	0.93	105.346	104.546	0.000
4317	2020.09.24 15:40	buy	2160	0.75	105.404	104.404	0.000
4318	2020.09.24 15:40	buy	2161	1.50	105.404	104.904	0.000
4319	2020.09.24 15:40	buy	2162	0.75	105.404	104.404	0.000
4320	2020.09.24 15:40	buy	2163	1.50	105.404	104.904	0.000
4321	2020.09.24 19:20	close	2159	0.93	105.420	104.546	0.000	6882.00	5632873.00
4322	2020.09.24 23:00	close	2163	1.50	105.416	104.904	0.000	1800.00	5634673.00
4323	2020.09.24 23:00	close	2162	0.75	105.416	104.404	0.000	900.00	5635573.00
4324	2020.09.24 23:00	close	2161	1.50	105.416	104.904	0.000	1800.00	5637373.00
4325	2020.09.24 23:00	close	2160	0.75	105.416	104.404	0.000	900.00	5638273.00
4326	2020.09.24 23:00	close	2158	3.75	105.416	105.146	0.000	26250.00	5664523.00
4327	2020.09.28 05:00	sell	2164	0.75	105.444	106.444	0.000
4328	2020.09.28 13:00	close	2164	0.75	105.351	106.444	0.000	6975.00	5671498.00
4329	2020.09.28 15:40	buy	2165	1.51	105.427	104.927	0.000
4330	2020.09.28 23:00	close	2165	1.51	105.462	104.927	0.000	5285.00	5676783.00
4331	2020.09.29 11:30	buy	2166	0.75	105.650	104.650	0.000
4332	2020.09.29 19:30	close	2166	0.75	105.685	104.650	0.000	2625.00	5679408.00
4333	2020.09.30 10:20	buy	2167	0.75	105.648	104.648	0.000
4334	2020.09.30 10:20	buy	2168	1.51	105.648	105.148	0.000
4335	2020.09.30 10:30	buy	2169	0.75	105.664	104.664	0.000
4336	2020.09.30 10:50	buy	2170	3.78	105.616	105.416	0.000
4337	2020.09.30 10:50	buy	2171	0.94	105.616	104.816	0.000
4338	2020.09.30 14:50	close	2171	0.94	105.706	104.816	0.000	8460.00	5687868.00
4339	2020.09.30 16:40	buy	2172	1.51	105.750	105.250	0.000
4340	2020.09.30 18:11	s/l	2170	3.78	105.416	105.416	0.000	-75600.00	5612268.00
4341	2020.09.30 18:20	close	2168	1.51	105.438	105.148	0.000	-31710.00	5580558.00
4342	2020.09.30 18:20	close	2167	0.75	105.438	104.648	0.000	-15750.00	5564808.00
4343	2020.09.30 18:30	close	2169	0.75	105.463	104.664	0.000	-15075.00	5549733.00
4344	2020.09.30 23:00	close	2172	1.51	105.468	105.250	0.000	-42582.00	5507151.00
4345	2020.10.01 15:40	buy	2173	1.46	105.572	105.072	0.000
4346	2020.10.01 18:40	sell	2174	0.73	105.543	106.543	0.000
4347	2020.10.01 23:00	close	2174	0.73	105.547	106.543	0.000	-292.00	5506859.00
4348	2020.10.01 23:00	close	2173	1.46	105.532	105.072	0.000	-5840.00	5501019.00
4349	2020.10.02 09:00	sell	2175	0.73	105.081	106.081	0.000
4350	2020.10.02 17:00	close	2175	0.73	105.269	106.081	0.000	-13724.00	5487295.00
4351	2020.10.02 17:20	buy	2176	1.46	105.365	104.865	0.000
4352	2020.10.02 22:30	close	2176	1.46	105.370	104.865	0.000	730.00	5488025.00
4353	2020.10.09 11:00	buy	2177	0.91	105.941	105.141	0.000
4354	2020.10.09 15:00	close	2177	0.91	105.900	105.141	0.000	-3731.00	5484294.00
4355	2020.10.09 15:20	buy	2178	1.46	105.942	105.442	0.000
4356	2020.10.09 15:30	buy	2179	0.91	105.924	105.124	0.000
4357	2020.10.09 16:00	buy	2180	0.73	105.864	104.864	0.000
4358	2020.10.09 19:30	close	2179	0.91	105.667	105.124	0.000	-23387.00	5460907.00
4359	2020.10.09 22:30	close	2180	0.73	105.599	104.864	0.000	-19345.00	5441562.00
4360	2020.10.09 22:30	close	2178	1.46	105.599	105.442	0.000	-50078.00	5391484.00
4361	2020.10.12 13:00	buy	2181	0.71	105.512	104.512	0.000
4362	2020.10.12 21:00	close	2181	0.71	105.338	104.512	0.000	-12354.00	5379130.00
4363	2020.10.13 14:40	sell	2182	0.71	105.468	106.468	0.000
4364	2020.10.13 22:40	close	2182	0.71	105.486	106.468	0.000	-1278.00	5377852.00
4365	2020.10.14 13:00	buy	2183	0.89	105.450	104.650	0.000
4366	2020.10.14 17:00	close	2183	0.89	105.194	104.650	0.000	-22784.00	5355068.00
4367	2020.10.15 11:40	buy	2184	1.42	105.269	104.769	0.000
4368	2020.10.15 11:40	buy	2185	0.71	105.269	104.269	0.000
4369	2020.10.15 13:20	sell	2186	0.71	105.274	106.274	0.000
4370	2020.10.15 19:40	close	2185	0.71	105.408	104.269	0.000	9869.00	5364937.00
4371	2020.10.15 19:40	close	2184	1.42	105.408	104.769	0.000	19738.00	5384675.00
4372	2020.10.15 21:20	close	2186	0.71	105.448	106.274	0.000	-12354.00	5372321.00
4373	2020.10.16 04:20	sell	2187	0.89	105.334	106.134	0.000
4374	2020.10.16 04:20	sell	2188	0.89	105.334	106.134	0.000
4375	2020.10.16 08:20	close	2188	0.89	105.254	106.134	0.000	7120.00	5379441.00
4376	2020.10.16 12:20	close	2187	0.89	105.246	106.134	0.000	7832.00	5387273.00
4377	2020.10.16 14:10	buy	2189	0.89	105.282	104.482	0.000
4378	2020.10.16 15:40	buy	2190	1.43	105.328	104.828	0.000
4379	2020.10.16 18:10	close	2189	0.89	105.398	104.482	0.000	10324.00	5397597.00
4380	2020.10.16 22:30	close	2190	1.43	105.391	104.828	0.000	9009.00	5406606.00
4381	2020.10.19 20:40	buy	2191	1.44	105.425	104.925	0.000
4382	2020.10.19 23:00	close	2191	1.44	105.413	104.925	0.000	-1728.00	5404878.00
4383	2020.10.21 00:40	sell	2192	0.72	105.463	106.463	0.000
4384	2020.10.21 08:40	close	2192	0.72	105.319	106.463	0.000	10368.00	5415246.00
4385	2020.10.22 12:00	buy	2193	1.44	104.685	104.185	0.000
4386	2020.10.22 12:00	buy	2194	0.72	104.685	103.685	0.000
4387	2020.10.22 12:00	buy	2195	0.72	104.685	103.685	0.000
4388	2020.10.22 15:00	buy	2196	0.72	104.669	103.669	0.000
4389	2020.10.22 20:00	close	2195	0.72	104.808	103.685	0.000	8856.00	5424102.00
4390	2020.10.22 20:00	close	2194	0.72	104.808	103.685	0.000	8856.00	5432958.00
4391	2020.10.22 20:00	close	2193	1.44	104.808	104.185	0.000	17712.00	5450670.00
4392	2020.10.22 23:00	close	2196	0.72	104.899	103.669	0.000	16560.00	5467230.00
4393	2020.10.23 15:10	buy	2197	0.91	104.738	103.938	0.000
4394	2020.10.23 16:20	buy	2198	1.45	104.779	104.279	0.000
4395	2020.10.23 19:10	close	2197	0.91	104.800	103.938	0.000	5642.00	5472872.00
4396	2020.10.23 22:30	close	2198	1.45	104.711	104.279	0.000	-9860.00	5463012.00
4397	2020.10.27 11:20	buy	2199	3.64	104.759	104.559	0.000
4398	2020.10.27 11:20	buy	2200	0.91	104.759	103.959	0.000
4399	2020.10.27 15:20	close	2200	0.91	104.618	103.959	0.000	-12831.00	5450181.00
4400	2020.10.27 16:13	s/l	2199	3.64	104.559	104.559	0.000	-72800.00	5377381.00
4401	2020.10.28 15:20	buy	2201	1.43	104.370	103.870	0.000
4402	2020.10.28 15:20	buy	2202	1.43	104.370	103.870	0.000
4403	2020.10.28 15:30	buy	2203	0.89	104.344	103.544	0.000
4404	2020.10.28 18:00	buy	2204	0.71	104.297	103.297	0.000
4405	2020.10.28 19:30	close	2203	0.89	104.307	103.544	0.000	-3293.00	5374088.00
4406	2020.10.28 23:00	close	2204	0.71	104.347	103.297	0.000	3550.00	5377638.00
4407	2020.10.28 23:00	close	2202	1.43	104.347	103.870	0.000	-3289.00	5374349.00
4408	2020.10.28 23:00	close	2201	1.43	104.347	103.870	0.000	-3289.00	5371060.00
4409	2020.10.29 16:20	sell	2205	0.71	104.308	105.308	0.000
4410	2020.10.29 23:00	close	2205	0.71	104.630	105.308	0.000	-22862.00	5348198.00
4411	2020.10.30 13:00	buy	2206	0.71	104.436	103.436	0.000
4412	2020.10.30 13:30	buy	2207	0.89	104.423	103.623	0.000
4413	2020.10.30 16:00	buy	2208	1.42	104.476	103.976	0.000
4414	2020.10.30 17:30	close	2207	0.89	104.558	103.623	0.000	12015.00	5360213.00
4415	2020.10.30 21:00	close	2206	0.71	104.648	103.436	0.000	15052.00	5375265.00
4416	2020.10.30 22:30	close	2208	1.42	104.671	103.976	0.000	27690.00	5402955.00
4417	2020.11.03 11:40	buy	2209	3.60	104.700	104.500	0.000
4418	2020.11.03 11:40	buy	2210	0.90	104.700	103.900	0.000
4419	2020.11.03 13:20	buy	2211	0.72	104.769	103.769	0.000
4420	2020.11.03 15:00	sell	2212	0.72	104.667	105.667	0.000
4421	2020.11.03 15:40	close	2210	0.90	104.668	103.900	0.000	-2880.00	5400075.00
4422	2020.11.03 17:50	s/l	2209	3.60	104.500	104.500	0.000	-72000.00	5328075.00
4423	2020.11.03 21:20	close	2211	0.72	104.608	103.769	0.000	-11592.00	5316483.00
4424	2020.11.03 23:00	close	2212	0.72	104.584	105.667	0.000	5976.00	5322459.00
4425	2020.11.04 04:40	sell	2213	0.88	105.210	106.010	0.000
4426	2020.11.04 04:40	sell	2214	0.88	105.210	106.010	0.000
4427	2020.11.04 07:30	buy	2215	0.70	104.858	103.858	0.000
4428	2020.11.04 08:40	close	2214	0.88	104.910	106.010	0.000	26400.00	5348859.00
4429	2020.11.04 12:20	sell	2216	0.71	104.654	105.654	0.000
4430	2020.11.04 12:40	close	2213	0.88	104.715	106.010	0.000	43560.00	5392419.00
4431	2020.11.04 13:00	sell	2217	0.71	104.612	105.612	0.000
4432	2020.11.04 13:00	sell	2218	0.71	104.612	105.612	0.000
4433	2020.11.04 13:00	sell	2219	0.71	104.612	105.612	0.000
4434	2020.11.04 15:30	close	2215	0.70	104.307	103.858	0.000	-38570.00	5353849.00
4435	2020.11.04 20:20	close	2216	0.71	104.587	105.654	0.000	4757.00	5358606.00
4436	2020.11.04 21:00	close	2219	0.71	104.451	105.612	0.000	11431.00	5370037.00
4437	2020.11.04 21:00	close	2218	0.71	104.451	105.612	0.000	11431.00	5381468.00
4438	2020.11.04 21:00	close	2217	0.71	104.451	105.612	0.000	11431.00	5392899.00
4439	2020.11.04 21:00	buy	2220	0.71	104.451	103.451	0.000
4440	2020.11.04 23:00	close	2220	0.71	104.513	103.451	0.000	4402.00	5397301.00
4441	2020.11.06 18:00	buy	2221	0.71	103.315	102.315	0.000
4442	2020.11.06 22:30	close	2221	0.71	103.251	102.315	0.000	-4544.00	5392757.00
4443	2020.11.12 11:30	buy	2222	0.89	105.343	104.543	0.000
4444	2020.11.12 12:00	buy	2223	0.71	105.395	104.395	0.000
4445	2020.11.12 13:40	sell	2224	0.71	105.268	106.268	0.000
4446	2020.11.12 15:20	buy	2225	1.43	105.376	104.876	0.000
4447	2020.11.12 15:30	close	2222	0.89	105.338	104.543	0.000	-445.00	5392312.00
4448	2020.11.12 15:40	buy	2226	0.89	105.324	104.524	0.000
4449	2020.11.12 19:40	close	2226	0.89	105.184	104.524	0.000	-12460.00	5379852.00
4450	2020.11.12 20:00	close	2223	0.71	105.199	104.395	0.000	-13916.00	5365936.00
4451	2020.11.12 21:40	close	2224	0.71	105.152	106.268	0.000	8236.00	5374172.00
4452	2020.11.12 23:00	close	2225	1.43	105.125	104.876	0.000	-35893.00	5338279.00
4453	2020.11.13 14:00	buy	2227	0.71	104.966	103.966	0.000
4454	2020.11.13 22:00	close	2227	0.71	104.625	103.966	0.000	-24211.00	5314068.00
4455	2020.11.16 12:40	buy	2228	1.41	104.664	104.164	0.000
4456	2020.11.16 14:00	sell	2229	0.70	105.030	106.030	0.000
4457	2020.11.16 16:40	sell	2230	0.70	104.587	105.587	0.000
4458	2020.11.16 17:00	buy	2231	0.70	104.595	103.595	0.000
4459	2020.11.16 20:40	close	2228	1.41	104.521	104.164	0.000	-20163.00	5293905.00
4460	2020.11.16 22:00	close	2229	0.70	104.602	106.030	0.000	29960.00	5323865.00
4461	2020.11.16 23:00	close	2231	0.70	104.557	103.595	0.000	-2660.00	5321205.00
4462	2020.11.16 23:00	close	2230	0.70	104.572	105.587	0.000	1050.00	5322255.00
4463	2020.11.18 17:00	buy	2232	0.70	103.872	102.872	0.000
4464	2020.11.18 23:00	close	2232	0.70	103.847	102.872	0.000	-1750.00	5320505.00
4465	2020.11.19 15:00	buy	2233	0.70	104.027	103.027	0.000
4466	2020.11.19 18:00	buy	2234	0.70	103.902	102.902	0.000
4467	2020.11.19 23:00	close	2234	0.70	103.764	102.902	0.000	-9660.00	5310845.00
4468	2020.11.19 23:00	close	2233	0.70	103.764	103.027	0.000	-18410.00	5292435.00
4469	2020.11.20 11:00	buy	2235	0.88	103.808	103.008	0.000
4470	2020.11.20 15:00	close	2235	0.88	103.789	103.008	0.000	-1672.00	5290763.00
4471	2020.11.23 10:50	buy	2236	0.88	103.793	102.993	0.000
4472	2020.11.23 14:50	close	2236	0.88	103.709	102.993	0.000	-7392.00	5283371.00
4473	2020.11.23 17:00	buy	2237	1.40	104.054	103.554	0.000
4474	2020.11.23 23:00	close	2237	1.40	104.557	103.554	0.000	70420.00	5353791.00
4475	2020.11.24 13:40	buy	2238	0.71	104.370	103.370	0.000
4476	2020.11.24 21:40	close	2238	0.71	104.541	103.370	0.000	12141.00	5365932.00
4477	2020.11.25 14:40	buy	2239	0.89	104.475	103.675	0.000
4478	2020.11.25 18:40	close	2239	0.89	104.368	103.675	0.000	-9523.00	5356409.00
4479	2020.11.25 21:00	sell	2240	0.71	104.383	105.383	0.000
4480	2020.11.25 23:00	close	2240	0.71	104.428	105.383	0.000	-3195.00	5353214.00
4481	2020.11.26 18:00	buy	2241	0.71	104.289	103.289	0.000
4482	2020.11.26 23:00	close	2241	0.71	104.237	103.289	0.000	-3692.00	5349522.00
4483	2020.11.27 15:40	sell	2242	0.71	104.138	105.138	0.000
4484	2020.11.27 17:00	buy	2243	0.71	104.090	103.090	0.000
4485	2020.11.27 22:30	close	2243	0.71	104.035	103.090	0.000	-3905.00	5345617.00
4486	2020.11.27 22:30	close	2242	0.71	104.050	105.138	0.000	6248.00	5351865.00
4487	2020.11.30 12:00	sell	2244	0.71	104.028	105.028	0.000
4488	2020.11.30 12:00	sell	2245	0.71	104.028	105.028	0.000
4489	2020.11.30 12:00	sell	2246	0.71	104.028	105.028	0.000
4490	2020.11.30 12:00	sell	2247	0.71	104.028	105.028	0.000
4491	2020.11.30 12:10	buy	2248	3.56	103.970	103.770	0.000
4492	2020.11.30 12:10	buy	2249	0.89	103.970	103.170	0.000
4493	2020.11.30 16:10	close	2249	0.89	104.158	103.170	0.000	16732.00	5368597.00
4494	2020.11.30 20:00	close	2247	0.71	104.293	105.028	0.000	-18815.00	5349782.00
4495	2020.11.30 20:00	close	2246	0.71	104.293	105.028	0.000	-18815.00	5330967.00
4496	2020.11.30 20:00	close	2245	0.71	104.293	105.028	0.000	-18815.00	5312152.00
4497	2020.11.30 20:00	close	2244	0.71	104.293	105.028	0.000	-18815.00	5293337.00
4498	2020.11.30 20:10	close	2248	3.56	104.279	103.770	0.000	110004.00	5403341.00
4499	2020.12.04 14:40	buy	2250	1.44	103.999	103.499	0.000
4500	2020.12.04 14:40	buy	2251	0.72	103.999	102.999	0.000
4501	2020.12.04 15:00	buy	2252	0.72	104.003	103.003	0.000
4502	2020.12.04 16:00	buy	2253	1.44	104.022	103.522	0.000
4503	2020.12.04 22:30	close	2253	1.44	104.115	103.522	0.000	13392.00	5416733.00
4504	2020.12.04 22:30	close	2252	0.72	104.115	103.003	0.000	8064.00	5424797.00
4505	2020.12.04 22:30	close	2251	0.72	104.115	102.999	0.000	8352.00	5433149.00
4506	2020.12.04 22:30	close	2250	1.44	104.115	103.499	0.000	16704.00	5449853.00
4507	2020.12.07 00:40	sell	2254	0.72	104.164	105.164	0.000
4508	2020.12.07 00:40	sell	2255	0.90	104.164	104.964	0.000
4509	2020.12.07 00:40	sell	2256	0.90	104.164	104.964	0.000
4510	2020.12.07 04:40	close	2256	0.90	103.983	104.964	0.000	16290.00	5466143.00
4511	2020.12.07 04:40	close	2254	0.72	103.983	105.164	0.000	13032.00	5479175.00
4512	2020.12.07 08:40	close	2255	0.90	104.138	104.964	0.000	2340.00	5481515.00
4513	2020.12.09 14:00	buy	2257	0.91	104.138	103.338	0.000
4514	2020.12.09 18:00	close	2257	0.91	104.195	103.338	0.000	5187.00	5486702.00
4515	2020.12.16 16:20	buy	2258	1.46	103.568	103.068	0.000
4516	2020.12.16 20:00	sell	2259	0.73	103.619	104.619	0.000
4517	2020.12.16 23:00	close	2259	0.73	103.503	104.619	0.000	8468.00	5495170.00
4518	2020.12.16 23:00	close	2258	1.46	103.488	103.068	0.000	-11680.00	5483490.00
4519	2020.12.17 20:00	buy	2260	0.73	103.091	102.091	0.000
4520	2020.12.17 23:00	close	2260	0.73	103.141	102.091	0.000	3650.00	5487140.00
4521	2020.12.18 14:00	buy	2261	1.46	103.397	102.897	0.000
4522	2020.12.18 14:00	buy	2262	0.73	103.397	102.397	0.000
4523	2020.12.18 22:00	close	2262	0.73	103.294	102.397	0.000	-7519.00	5479621.00
4524	2020.12.18 22:00	close	2261	1.46	103.294	102.897	0.000	-15038.00	5464583.00
4525	2020.12.21 03:30	buy	2263	0.91	103.315	102.515	0.000
4526	2020.12.21 04:40	sell	2264	0.72	103.367	104.367	0.000
4527	2020.12.21 04:40	sell	2265	0.91	103.367	104.167	0.000
4528	2020.12.21 04:40	sell	2266	0.91	103.367	104.167	0.000
4529	2020.12.21 08:40	close	2266	0.91	103.458	104.167	0.000	-8281.00	5456302.00
4530	2020.12.21 08:40	close	2264	0.72	103.458	104.367	0.000	-6552.00	5449750.00
4531	2020.12.21 11:30	close	2263	0.91	103.589	102.515	0.000	24934.00	5474684.00
4532	2020.12.21 12:40	close	2265	0.91	103.881	104.167	0.000	-46774.00	5427910.00
4533	2020.12.23 15:20	buy	2267	1.44	103.561	103.061	0.000
4534	2020.12.23 23:00	close	2267	1.44	103.494	103.061	0.000	-9648.00	5418262.00
4535	2020.12.24 00:20	sell	2268	0.72	103.534	104.534	0.000
4536	2020.12.24 04:20	close	2268	0.72	103.563	104.534	0.000	-2088.00	5416174.00
4537	2020.12.28 00:20	sell	2269	0.72	103.524	104.524	0.000
4538	2020.12.28 03:20	sell	2270	0.72	103.603	104.603	0.000
4539	2020.12.28 07:20	close	2270	0.72	103.519	104.603	0.000	6048.00	5422222.00
4540	2020.12.28 08:20	close	2269	0.72	103.479	104.524	0.000	3240.00	5425462.00
4541	2020.12.28 12:40	buy	2271	0.72	103.577	102.577	0.000
4542	2020.12.28 20:40	close	2271	0.72	103.794	102.577	0.000	15624.00	5441086.00
4543	2020.12.29 03:00	sell	2272	0.72	103.786	104.786	0.000
4544	2020.12.29 07:00	close	2272	0.72	103.685	104.786	0.000	7272.00	5448358.00
4545	2020.12.31 18:40	sell	2273	0.72	103.190	104.190	0.000
4546	2020.12.31 23:00	close	2273	0.72	103.266	104.190	0.000	-5472.00	5442886.00
4547	2021.01.04 01:20	sell	2274	0.72	103.267	104.267	0.000
4548	2021.01.04 01:20	sell	2275	0.90	103.267	104.067	0.000
4549	2021.01.04 01:20	sell	2276	0.90	103.267	104.067	0.000
4550	2021.01.04 02:20	sell	2277	0.72	103.149	104.149	0.000
4551	2021.01.04 05:20	close	2276	0.90	102.992	104.067	0.000	24750.00	5467636.00
4552	2021.01.04 05:20	close	2274	0.72	102.992	104.267	0.000	19800.00	5487436.00
4553	2021.01.04 09:20	close	2275	0.90	102.957	104.067	0.000	27900.00	5515336.00
4554	2021.01.04 10:20	close	2277	0.72	102.893	104.149	0.000	18432.00	5533768.00
4555	2021.01.04 15:40	buy	2278	0.92	102.971	102.171	0.000
4556	2021.01.04 16:00	buy	2279	1.47	103.036	102.536	0.000
4557	2021.01.04 19:40	close	2278	0.92	103.144	102.171	0.000	15916.00	5549684.00
4558	2021.01.04 23:00	close	2279	1.47	103.135	102.536	0.000	14553.00	5564237.00
4559	2021.01.06 07:00	buy	2280	1.48	102.827	102.327	0.000
4560	2021.01.06 07:00	buy	2281	0.74	102.827	101.827	0.000
4561	2021.01.06 10:20	buy	2282	0.74	102.793	101.793	0.000
4562	2021.01.06 15:00	close	2281	0.74	102.926	101.827	0.000	7326.00	5571563.00
4563	2021.01.06 15:00	close	2280	1.48	102.926	102.327	0.000	14652.00	5586215.00
4564	2021.01.06 18:20	close	2282	0.74	103.343	101.793	0.000	40700.00	5626915.00
4565	2021.01.07 01:00	sell	2283	0.75	103.054	104.054	0.000
4566	2021.01.07 05:00	close	2283	0.75	103.194	104.054	0.000	-10500.00	5616415.00
4567	2021.01.08 15:50	buy	2284	0.93	103.626	102.826	0.000
4568	2021.01.08 19:50	close	2284	0.93	103.955	102.826	0.000	30597.00	5647012.00
4569	2021.01.13 15:40	sell	2285	0.75	103.848	104.848	0.000
4570	2021.01.13 18:00	buy	2286	1.50	103.931	103.431	0.000
4571	2021.01.13 23:00	close	2286	1.50	103.867	103.431	0.000	-9600.00	5637412.00
4572	2021.01.13 23:00	close	2285	0.75	103.882	104.848	0.000	-2550.00	5634862.00
4573	2021.01.14 08:00	buy	2287	0.75	103.994	102.994	0.000
4574	2021.01.14 16:00	close	2287	0.75	104.058	102.994	0.000	4800.00	5639662.00
4575	2021.01.15 18:40	sell	2288	0.75	103.781	104.781	0.000
4576	2021.01.15 22:30	close	2288	0.75	103.874	104.781	0.000	-6975.00	5632687.00
4577	2021.01.20 11:00	buy	2289	3.75	103.786	103.586	0.000
4578	2021.01.20 11:00	buy	2290	0.93	103.786	102.986	0.000
4579	2021.01.20 15:00	close	2290	0.93	103.819	102.986	0.000	3069.00	5635756.00
4580	2021.01.20 17:13	s/l	2289	3.75	103.586	103.586	0.000	-75000.00	5560756.00
4581	2021.01.21 15:40	buy	2291	1.48	103.510	103.010	0.000
4582	2021.01.21 15:40	buy	2292	1.48	103.510	103.010	0.000
4583	2021.01.21 17:00	sell	2293	0.74	103.569	104.569	0.000
4584	2021.01.21 23:00	close	2293	0.74	103.507	104.569	0.000	4588.00	5565344.00
4585	2021.01.21 23:00	close	2292	1.48	103.492	103.010	0.000	-2664.00	5562680.00
4586	2021.01.21 23:00	close	2291	1.48	103.492	103.010	0.000	-2664.00	5560016.00
4587	2021.01.25 10:30	buy	2294	3.70	103.738	103.538	0.000
4588	2021.01.25 10:30	buy	2295	0.92	103.738	102.938	0.000
4589	2021.01.25 14:30	close	2295	0.92	103.814	102.938	0.000	6992.00	5567008.00
4590	2021.01.25 18:30	close	2294	3.70	103.767	103.538	0.000	10730.00	5577738.00
4591	2021.01.26 14:10	buy	2296	0.92	103.746	102.946	0.000
4592	2021.01.26 18:10	close	2296	0.92	103.653	102.946	0.000	-8556.00	5569182.00
4593	2021.01.28 09:00	buy	2297	0.74	104.289	103.289	0.000
4594	2021.01.28 13:20	buy	2298	1.48	104.298	103.798	0.000
4595	2021.01.28 13:20	buy	2299	0.74	104.298	103.298	0.000
4596	2021.01.28 17:00	close	2297	0.74	104.345	103.289	0.000	4144.00	5573326.00
4597	2021.01.28 21:20	close	2299	0.74	104.214	103.298	0.000	-6216.00	5567110.00
4598	2021.01.28 21:20	close	2298	1.48	104.214	103.798	0.000	-12432.00	5554678.00
4599	2021.01.29 15:30	buy	2300	0.74	104.736	103.736	0.000
4600	2021.01.29 22:30	close	2300	0.74	104.721	103.736	0.000	-1110.00	5553568.00
4601	2021.02.02 10:40	buy	2301	3.70	104.868	104.668	0.000
4602	2021.02.02 10:40	buy	2302	0.92	104.868	104.068	0.000
4603	2021.02.02 12:20	buy	2303	1.48	104.970	104.470	0.000
4604	2021.02.02 14:40	close	2302	0.92	105.029	104.068	0.000	14812.00	5568380.00
4605	2021.02.02 18:40	close	2301	3.70	105.063	104.668	0.000	72150.00	5640530.00
4606	2021.02.02 20:20	close	2303	1.48	105.084	104.470	0.000	16872.00	5657402.00
4607	2021.02.03 17:40	buy	2304	1.50	105.083	104.583	0.000
4608	2021.02.03 23:00	close	2304	1.50	105.019	104.583	0.000	-9600.00	5647802.00
4609	2021.02.04 15:30	buy	2305	0.75	105.282	104.282	0.000
4610	2021.02.04 23:00	close	2305	0.75	105.541	104.282	0.000	19425.00	5667227.00
4611	2021.02.05 11:30	buy	2306	0.75	105.421	104.421	0.000
4612	2021.02.05 12:00	buy	2307	0.75	105.478	104.478	0.000
4613	2021.02.05 12:20	buy	2308	1.51	105.535	105.035	0.000
4614	2021.02.05 19:30	close	2306	0.75	105.400	104.421	0.000	-1575.00	5665652.00
4615	2021.02.05 20:00	close	2307	0.75	105.343	104.478	0.000	-10125.00	5655527.00
4616	2021.02.05 20:20	close	2308	1.51	105.346	105.035	0.000	-28539.00	5626988.00
4617	2021.02.10 11:40	buy	2309	1.50	104.638	104.138	0.000
4618	2021.02.10 12:00	buy	2310	0.75	104.798	103.798	0.000
4619	2021.02.10 12:20	sell	2311	0.75	104.720	105.720	0.000
4620	2021.02.10 16:00	buy	2312	0.75	104.651	103.651	0.000
4621	2021.02.10 19:40	close	2309	1.50	104.670	104.138	0.000	4800.00	5631788.00
4622	2021.02.10 20:00	close	2310	0.75	104.627	103.798	0.000	-12825.00	5618963.00
4623	2021.02.10 20:20	close	2311	0.75	104.653	105.720	0.000	5025.00	5623988.00
4624	2021.02.10 23:00	close	2312	0.75	104.628	103.651	0.000	-1725.00	5622263.00
4625	2021.02.12 15:30	buy	2313	0.74	105.083	104.083	0.000
4626	2021.02.12 22:30	close	2313	0.74	104.963	104.083	0.000	-8880.00	5613383.00
4627	2021.02.16 09:30	buy	2314	0.74	105.548	104.548	0.000
4628	2021.02.16 14:00	buy	2315	0.74	105.396	104.396	0.000
4629	2021.02.16 14:00	buy	2316	0.74	105.396	104.396	0.000
4630	2021.02.16 14:10	buy	2317	3.74	105.395	105.195	0.000
4631	2021.02.16 14:20	buy	2318	1.49	105.436	104.936	0.000
4632	2021.02.16 17:30	close	2314	0.74	105.704	104.548	0.000	11544.00	5624927.00
4633	2021.02.16 22:00	close	2316	0.74	105.887	104.396	0.000	36334.00	5661261.00
4634	2021.02.16 22:00	close	2315	0.74	105.887	104.396	0.000	36334.00	5697595.00
4635	2021.02.16 22:10	close	2317	3.74	105.888	105.195	0.000	184382.00	5881977.00
4636	2021.02.16 22:20	close	2318	1.49	105.910	104.936	0.000	70626.00	5952603.00
4637	2021.02.17 08:20	buy	2319	1.58	105.959	105.459	0.000
4638	2021.02.17 08:30	buy	2320	0.79	105.947	104.947	0.000
4639	2021.02.17 16:20	close	2319	1.58	106.062	105.459	0.000	16274.00	5968877.00
4640	2021.02.17 16:30	close	2320	0.79	105.943	104.947	0.000	-316.00	5968561.00
4641	2021.02.19 17:20	buy	2321	1.59	105.666	105.166	0.000
4642	2021.02.19 18:20	sell	2322	0.79	105.566	106.566	0.000
4643	2021.02.19 22:30	close	2322	0.79	105.444	106.566	0.000	9638.00	5978199.00
4644	2021.02.19 22:30	close	2321	1.59	105.429	105.166	0.000	-37683.00	5940516.00
4645	2021.02.22 01:20	sell	2323	0.79	105.578	106.578	0.000
4646	2021.02.22 05:20	close	2323	0.79	105.601	106.578	0.000	-1817.00	5938699.00
4647	2021.02.22 14:00	sell	2324	0.79	105.547	106.547	0.000
4648	2021.02.22 14:00	sell	2325	0.79	105.547	106.547	0.000
4649	2021.02.22 14:00	sell	2326	0.79	105.547	106.547	0.000
4650	2021.02.22 22:00	close	2326	0.79	105.027	106.547	0.000	41080.00	5979779.00
4651	2021.02.22 22:00	close	2325	0.79	105.027	106.547	0.000	41080.00	6020859.00
4652	2021.02.22 22:00	close	2324	0.79	105.027	106.547	0.000	41080.00	6061939.00
4653	2021.02.23 17:00	sell	2327	0.80	105.229	106.229	0.000
4654	2021.02.23 18:00	buy	2328	0.80	105.130	104.130	0.000
4655	2021.02.23 23:00	close	2328	0.80	105.274	104.130	0.000	11520.00	6073459.00
4656	2021.02.23 23:00	close	2327	0.80	105.289	106.229	0.000	-4800.00	6068659.00
4657	2021.02.26 06:40	sell	2329	0.80	106.154	107.154	0.000
4658	2021.02.26 10:40	close	2329	0.80	106.079	107.154	0.000	6000.00	6074659.00
4659	2021.02.26 11:00	buy	2330	0.80	106.135	105.135	0.000
4660	2021.02.26 11:20	buy	2331	1.61	106.184	105.684	0.000
4661	2021.02.26 12:00	buy	2332	0.80	106.493	105.493	0.000
4662	2021.02.26 15:30	buy	2333	0.80	106.350	105.350	0.000
4663	2021.02.26 19:00	close	2330	0.80	106.637	105.135	0.000	40160.00	6114819.00
4664	2021.02.26 19:20	close	2331	1.61	106.651	105.684	0.000	75187.00	6190006.00
4665	2021.02.26 20:00	close	2332	0.80	106.638	105.493	0.000	11600.00	6201606.00
4666	2021.02.26 22:30	close	2333	0.80	106.562	105.350	0.000	16960.00	6218566.00
4667	2021.03.02 19:20	sell	2334	0.82	106.700	107.700	0.000
4668	2021.03.02 23:00	close	2334	0.82	106.754	107.700	0.000	-4428.00	6214138.00
4669	2021.03.03 15:40	buy	2335	1.65	106.927	106.427	0.000
4670	2021.03.03 15:40	buy	2336	0.82	106.927	105.927	0.000
4671	2021.03.03 23:00	close	2336	0.82	106.976	105.927	0.000	4018.00	6218156.00
4672	2021.03.03 23:00	close	2335	1.65	106.976	106.427	0.000	8085.00	6226241.00
4673	2021.03.09 12:30	buy	2337	0.83	108.808	107.808	0.000
4674	2021.03.09 15:00	buy	2338	0.83	108.870	107.870	0.000
4675	2021.03.09 15:00	buy	2339	4.15	108.870	108.670	0.000
4676	2021.03.09 15:00	buy	2340	1.03	108.870	108.070	0.000
4677	2021.03.09 16:29	s/l	2339	4.15	108.670	108.670	0.000	-83000.00	6143241.00
4678	2021.03.09 18:20	sell	2341	0.81	108.647	109.647	0.000
4679	2021.03.09 19:00	close	2340	1.03	108.646	108.070	0.000	-23072.00	6120169.00
4680	2021.03.09 20:30	close	2337	0.83	108.450	107.808	0.000	-29714.00	6090455.00
4681	2021.03.09 23:00	close	2341	0.81	108.510	109.647	0.000	11097.00	6101552.00
4682	2021.03.09 23:00	close	2338	0.83	108.495	107.870	0.000	-31125.00	6070427.00
4683	2021.03.17 21:20	sell	2342	0.80	108.977	109.977	0.000
4684	2021.03.17 23:00	close	2342	0.80	108.889	109.977	0.000	7040.00	6077467.00
4685	2021.03.18 04:40	sell	2343	1.01	109.090	109.890	0.000
4686	2021.03.18 04:40	sell	2344	1.01	109.090	109.890	0.000
4687	2021.03.18 05:00	sell	2345	0.81	109.056	110.056	0.000
4688	2021.03.18 05:40	sell	2346	0.81	109.034	110.034	0.000
4689	2021.03.18 06:15	buy	2347	1.01	108.819	108.019	0.000
4690	2021.03.18 07:00	sell	2348	0.81	108.864	109.864	0.000
4691	2021.03.18 08:40	close	2344	1.01	108.864	109.890	0.000	22826.00	6100293.00
4692	2021.03.18 10:30	buy	2349	0.81	109.107	108.107	0.000
4693	2021.03.18 12:40	close	2343	1.01	109.010	109.890	0.000	8080.00	6108373.00
4694	2021.03.18 13:00	close	2345	0.81	109.042	110.056	0.000	1134.00	6109507.00
4695	2021.03.18 13:40	close	2346	0.81	109.046	110.034	0.000	-972.00	6108535.00
4696	2021.03.18 14:00	sell	2350	0.81	109.015	110.015	0.000
4697	2021.03.18 14:15	close	2347	1.01	108.986	108.019	0.000	16867.00	6125402.00
4698	2021.03.18 15:00	close	2348	0.81	109.073	109.864	0.000	-16929.00	6108473.00
4699	2021.03.18 18:30	close	2349	0.81	108.998	108.107	0.000	-8829.00	6099644.00
4700	2021.03.18 22:00	close	2350	0.81	109.006	110.015	0.000	729.00	6100373.00
4701	2021.03.19 07:00	sell	2351	0.81	108.871	109.871	0.000
4702	2021.03.19 15:00	close	2351	0.81	108.830	109.871	0.000	3321.00	6103694.00
4703	2021.03.19 15:00	buy	2352	0.81	108.830	107.830	0.000
4704	2021.03.19 17:00	sell	2353	0.81	108.996	109.996	0.000
4705	2021.03.19 18:00	buy	2354	1.62	108.921	108.421	0.000
4706	2021.03.19 22:30	close	2354	1.62	108.879	108.421	0.000	-6804.00	6096890.00
4707	2021.03.19 22:30	close	2353	0.81	108.894	109.996	0.000	8262.00	6105152.00
4708	2021.03.19 22:30	close	2352	0.81	108.879	107.830	0.000	3969.00	6109121.00
4709	2021.03.22 16:40	buy	2355	1.62	108.809	108.309	0.000
4710	2021.03.22 23:00	close	2355	1.62	108.791	108.309	0.000	-2916.00	6106205.00
4711	2021.03.23 20:00	buy	2356	1.62	108.695	108.195	0.000
4712	2021.03.23 23:00	close	2356	1.62	108.575	108.195	0.000	-19440.00	6086765.00
4713	2021.03.24 11:10	buy	2357	1.01	108.594	107.794	0.000
4714	2021.03.24 12:00	sell	2358	0.81	108.629	109.629	0.000
4715	2021.03.24 15:10	close	2357	1.01	108.654	107.794	0.000	6060.00	6092825.00
4716	2021.03.24 20:00	close	2358	0.81	108.816	109.629	0.000	-15147.00	6077678.00
4717	2021.03.29 06:00	buy	2359	1.01	109.491	108.691	0.000
4718	2021.03.29 09:00	buy	2360	0.81	109.491	108.491	0.000
4719	2021.03.29 10:00	buy	2361	0.81	109.576	108.576	0.000
4720	2021.03.29 10:30	buy	2362	4.05	109.540	109.340	0.000
4721	2021.03.29 10:30	buy	2363	1.01	109.540	108.740	0.000
4722	2021.03.29 11:00	buy	2364	1.62	109.659	109.159	0.000
4723	2021.03.29 14:00	close	2359	1.01	109.561	108.691	0.000	7070.00	6084748.00
4724	2021.03.29 14:30	close	2363	1.01	109.595	108.740	0.000	5555.00	6090303.00
4725	2021.03.29 17:00	close	2360	0.81	109.731	108.491	0.000	19440.00	6109743.00
4726	2021.03.29 18:00	close	2361	0.81	109.758	108.576	0.000	14742.00	6124485.00
4727	2021.03.29 18:30	close	2362	4.05	109.734	109.340	0.000	78570.00	6203055.00
4728	2021.03.29 19:00	close	2364	1.62	109.725	109.159	0.000	10692.00	6213747.00
4729	2021.03.31 11:00	buy	2365	0.82	110.744	109.744	0.000
4730	2021.03.31 12:20	buy	2366	0.82	110.546	109.546	0.000
4731	2021.03.31 13:20	buy	2367	1.65	110.656	110.156	0.000
4732	2021.03.31 13:20	buy	2368	0.82	110.656	109.656	0.000
4733	2021.03.31 19:00	close	2365	0.82	110.599	109.744	0.000	-11890.00	6201857.00
4734	2021.03.31 20:20	close	2366	0.82	110.649	109.546	0.000	8446.00	6210303.00
4735	2021.03.31 21:20	close	2368	0.82	110.712	109.656	0.000	4592.00	6214895.00
4736	2021.03.31 21:20	close	2367	1.65	110.712	110.156	0.000	9240.00	6224135.00
4737	2021.04.02 15:30	buy	2369	1.03	110.518	109.718	0.000
4738	2021.04.02 19:30	close	2369	1.03	110.669	109.718	0.000	15553.00	6239688.00
4739	2021.04.06 09:40	buy	2370	1.66	110.286	109.786	0.000
4740	2021.04.06 09:40	buy	2371	0.83	110.286	109.286	0.000
4741	2021.04.06 10:00	buy	2372	0.83	110.324	109.324	0.000
4742	2021.04.06 13:00	sell	2373	0.83	110.488	111.488	0.000
4743	2021.04.06 15:00	sell	2374	0.83	110.333	111.333	0.000
4744	2021.04.06 15:00	sell	2375	0.83	110.333	111.333	0.000
4745	2021.04.06 16:17	s/l	2370	1.66	109.786	109.786	0.000	-83000.00	6156688.00
4746	2021.04.06 17:40	close	2371	0.83	109.870	109.286	0.000	-34528.00	6122160.00
4747	2021.04.06 18:00	close	2372	0.83	109.746	109.324	0.000	-47974.00	6074186.00
4748	2021.04.06 21:00	close	2373	0.83	109.910	111.488	0.000	47974.00	6122160.00
4749	2021.04.06 23:00	close	2375	0.83	109.819	111.333	0.000	42662.00	6164822.00
4750	2021.04.06 23:00	close	2374	0.83	109.819	111.333	0.000	42662.00	6207484.00
4751	2021.04.07 11:20	buy	2376	1.65	109.922	109.422	0.000
4752	2021.04.07 11:20	buy	2377	0.82	109.922	108.922	0.000
4753	2021.04.07 11:30	buy	2378	0.82	109.918	108.918	0.000
4754	2021.04.07 14:00	buy	2379	0.82	109.755	108.755	0.000
4755	2021.04.07 19:20	close	2377	0.82	109.676	108.922	0.000	-20172.00	6187312.00
4756	2021.04.07 19:20	close	2376	1.65	109.676	109.422	0.000	-40590.00	6146722.00
4757	2021.04.07 19:30	close	2378	0.82	109.666	108.918	0.000	-20664.00	6126058.00
4758	2021.04.07 22:00	close	2379	0.82	109.797	108.755	0.000	3444.00	6129502.00
4759	2021.04.12 09:40	buy	2380	1.02	109.555	108.755	0.000
4760	2021.04.12 13:40	close	2380	1.02	109.301	108.755	0.000	-25908.00	6103594.00
4761	2021.04.13 10:40	sell	2381	0.81	109.391	110.391	0.000
4762	2021.04.13 15:40	buy	2382	4.06	109.277	109.077	0.000
4763	2021.04.13 15:40	buy	2383	1.01	109.277	108.477	0.000
4764	2021.04.13 18:40	close	2381	0.81	109.227	110.391	0.000	13284.00	6116878.00
4765	2021.04.13 19:40	close	2383	1.01	109.154	108.477	0.000	-12423.00	6104455.00
4766	2021.04.13 20:05	s/l	2382	4.06	109.077	109.077	0.000	-81200.00	6023255.00
4767	2021.04.14 14:00	buy	2384	0.80	108.927	107.927	0.000
4768	2021.04.14 16:20	buy	2385	1.60	109.043	108.543	0.000
4769	2021.04.14 22:00	close	2384	0.80	108.928	107.927	0.000	80.00	6023335.00
4770	2021.04.14 23:00	close	2385	1.60	108.889	108.543	0.000	-24640.00	5998695.00
4771	2021.04.16 15:30	buy	2386	0.79	108.831	107.831	0.000
4772	2021.04.16 15:40	buy	2387	1.59	108.846	108.346	0.000
4773	2021.04.16 15:40	buy	2388	0.79	108.846	107.846	0.000
4774	2021.04.16 22:30	close	2388	0.79	108.771	107.846	0.000	-5925.00	5992770.00
4775	2021.04.16 22:30	close	2387	1.59	108.771	108.346	0.000	-11925.00	5980845.00
4776	2021.04.16 22:30	close	2386	0.79	108.771	107.831	0.000	-4740.00	5976105.00
4777	2021.04.20 14:20	sell	2389	0.79	108.329	109.329	0.000
4778	2021.04.20 15:00	buy	2390	0.79	108.419	107.419	0.000
4779	2021.04.20 17:00	buy	2391	0.79	108.295	107.295	0.000
4780	2021.04.20 22:20	close	2389	0.79	108.110	109.329	0.000	17301.00	5993406.00
4781	2021.04.20 23:00	close	2391	0.79	108.073	107.295	0.000	-17538.00	5975868.00
4782	2021.04.20 23:00	close	2390	0.79	108.073	107.419	0.000	-27334.00	5948534.00
4783	2021.04.21 10:40	buy	2392	1.58	108.155	107.655	0.000
4784	2021.04.21 16:00	buy	2393	0.79	108.066	107.066	0.000
4785	2021.04.21 18:40	close	2392	1.58	108.072	107.655	0.000	-13114.00	5935420.00
4786	2021.04.21 23:00	close	2393	0.79	108.049	107.066	0.000	-1343.00	5934077.00
4787	2021.04.22 12:40	sell	2394	0.79	108.062	109.062	0.000
4788	2021.04.22 13:10	buy	2395	0.98	108.018	107.218	0.000
4789	2021.04.22 17:10	close	2395	0.98	107.992	107.218	0.000	-2548.00	5931529.00
4790	2021.04.22 18:20	buy	2396	1.58	108.078	107.578	0.000
4791	2021.04.22 20:40	close	2394	0.79	108.152	109.062	0.000	-7110.00	5924419.00
4792	2021.04.22 23:00	close	2396	1.58	108.018	107.578	0.000	-9480.00	5914939.00
4793	2021.04.23 19:00	sell	2397	0.78	107.940	108.940	0.000
4794	2021.04.23 22:30	close	2397	0.78	107.916	108.940	0.000	1872.00	5916811.00
4795	2021.04.26 10:10	buy	2398	3.94	107.770	107.570	0.000
4796	2021.04.26 10:10	buy	2399	0.98	107.770	106.970	0.000
4797	2021.04.26 14:10	close	2399	0.98	107.797	106.970	0.000	2646.00	5919457.00
4798	2021.04.26 18:10	close	2398	3.94	108.148	107.570	0.000	148932.00	6068389.00
4799	2021.04.27 13:30	buy	2400	0.80	108.325	107.325	0.000
4800	2021.04.27 15:20	buy	2401	1.61	108.267	107.767	0.000
4801	2021.04.27 21:30	close	2400	0.80	108.715	107.325	0.000	31200.00	6099589.00
4802	2021.04.27 23:00	close	2401	1.61	108.730	107.767	0.000	74543.00	6174132.00
4803	2021.04.28 15:30	buy	2402	0.82	108.995	107.995	0.000
4804	2021.04.28 23:00	close	2402	0.82	108.585	107.995	0.000	-33620.00	6140512.00
4805	2021.04.29 05:00	sell	2403	0.81	108.484	109.484	0.000
4806	2021.04.29 13:00	close	2403	0.81	109.025	109.484	0.000	-43821.00	6096691.00
4807	2021.04.29 15:00	buy	2404	0.81	108.987	107.987	0.000
4808	2021.04.29 23:00	close	2404	0.81	108.882	107.987	0.000	-8505.00	6088186.00
4809	2021.04.30 04:30	buy	2405	1.01	108.819	108.019	0.000
4810	2021.04.30 10:20	buy	2406	1.01	108.802	108.002	0.000
4811	2021.04.30 12:30	close	2405	1.01	108.915	108.019	0.000	9696.00	6097882.00
4812	2021.04.30 14:10	buy	2407	4.06	108.831	108.631	0.000
4813	2021.04.30 14:20	close	2406	1.01	108.777	108.002	0.000	-2525.00	6095357.00
4814	2021.04.30 15:00	buy	2408	1.62	108.925	108.425	0.000
4815	2021.04.30 22:10	close	2407	4.06	109.299	108.631	0.000	190008.00	6285365.00
4816	2021.04.30 22:30	close	2408	1.62	109.314	108.425	0.000	63018.00	6348383.00
4817	2021.05.03 19:00	sell	2409	0.84	109.081	110.081	0.000
4818	2021.05.03 23:00	close	2409	0.84	109.116	110.081	0.000	-2940.00	6345443.00
4819	2021.05.04 15:20	sell	2410	0.84	109.176	110.176	0.000
4820	2021.05.04 17:00	sell	2411	0.84	109.120	110.120	0.000
4821	2021.05.04 23:00	close	2411	0.84	109.313	110.120	0.000	-16212.00	6329231.00
4822	2021.05.04 23:00	close	2410	0.84	109.313	110.176	0.000	-11508.00	6317723.00
4823	2021.05.05 11:40	buy	2412	1.05	109.308	108.508	0.000
4824	2021.05.05 14:40	buy	2413	4.21	109.322	109.122	0.000
4825	2021.05.05 15:40	close	2412	1.05	109.334	108.508	0.000	2730.00	6320453.00
4826	2021.05.05 15:40	buy	2414	1.68	109.349	108.849	0.000
4827	2021.05.05 22:40	close	2413	4.21	109.227	109.122	0.000	-39995.00	6280458.00
4828	2021.05.05 23:00	close	2414	1.68	109.187	108.849	0.000	-27216.00	6253242.00
4829	2021.05.06 16:40	sell	2415	0.83	109.196	110.196	0.000
4830	2021.05.06 23:00	close	2415	0.83	109.053	110.196	0.000	11869.00	6265111.00
4831	2021.05.07 15:40	buy	2416	4.17	108.645	108.445	0.000
4832	2021.05.07 15:40	buy	2417	1.04	108.645	107.845	0.000
4833	2021.05.07 15:52	s/l	2416	4.17	108.445	108.445	0.000	-83400.00	6181711.00
4834	2021.05.07 16:00	buy	2418	0.82	108.574	107.574	0.000
4835	2021.05.07 19:40	close	2417	1.04	108.713	107.845	0.000	7072.00	6188783.00
4836	2021.05.07 22:30	close	2418	0.82	108.605	107.574	0.000	2542.00	6191325.00
4837	2021.05.10 11:40	sell	2419	0.82	108.815	109.815	0.000
4838	2021.05.10 14:40	buy	2420	4.12	108.785	108.585	0.000
4839	2021.05.10 16:00	buy	2421	0.82	108.707	107.707	0.000
4840	2021.05.10 19:40	close	2419	0.82	108.825	109.815	0.000	-820.00	6190505.00
4841	2021.05.10 22:40	close	2420	4.12	108.787	108.585	0.000	824.00	6191329.00
4842	2021.05.10 23:00	close	2421	0.82	108.772	107.707	0.000	5330.00	6196659.00
4843	2021.05.12 15:10	buy	2422	4.13	108.744	108.544	0.000
4844	2021.05.12 23:00	close	2422	4.13	109.578	108.544	0.000	344442.00	6541101.00
4845	2021.05.13 10:40	buy	2423	1.74	109.657	109.157	0.000
4846	2021.05.13 10:40	buy	2424	0.87	109.657	108.657	0.000
4847	2021.05.13 11:00	buy	2425	0.87	109.677	108.677	0.000
4848	2021.05.13 15:40	buy	2426	1.09	109.512	108.712	0.000
4849	2021.05.13 18:40	close	2424	0.87	109.577	108.657	0.000	-6960.00	6534141.00
4850	2021.05.13 18:40	close	2423	1.74	109.577	109.157	0.000	-13920.00	6520221.00
4851	2021.05.13 19:00	close	2425	0.87	109.564	108.677	0.000	-9831.00	6510390.00
4852	2021.05.13 19:40	close	2426	1.09	109.513	108.712	0.000	109.00	6510499.00
4853	2021.05.14 18:40	sell	2427	0.86	109.396	110.396	0.000
4854	2021.05.14 19:00	buy	2428	0.86	109.380	108.380	0.000
4855	2021.05.14 19:40	buy	2429	1.73	109.427	108.927	0.000
4856	2021.05.14 22:30	close	2429	1.73	109.349	108.927	0.000	-13494.00	6497005.00
4857	2021.05.14 22:30	close	2428	0.86	109.349	108.380	0.000	-2666.00	6494339.00
4858	2021.05.14 22:30	close	2427	0.86	109.364	110.396	0.000	2752.00	6497091.00
4859	2021.05.17 17:00	buy	2430	0.86	109.186	108.186	0.000
4860	2021.05.17 23:00	close	2430	0.86	109.162	108.186	0.000	-2064.00	6495027.00
4861	2021.05.18 20:00	buy	2431	0.86	108.947	107.947	0.000
4862	2021.05.18 23:00	close	2431	0.86	108.896	107.947	0.000	-4386.00	6490641.00
4863	2021.05.19 05:20	sell	2432	0.86	108.985	109.985	0.000
4864	2021.05.19 13:20	close	2432	0.86	109.187	109.985	0.000	-17372.00	6473269.00
4865	2021.05.19 16:00	sell	2433	0.86	109.018	110.018	0.000
4866	2021.05.19 22:00	sell	2434	0.86	109.204	110.204	0.000
4867	2021.05.19 23:00	close	2434	0.86	109.217	110.204	0.000	-1118.00	6472151.00
4868	2021.05.19 23:00	close	2433	0.86	109.217	110.018	0.000	-17114.00	6455037.00
4869	2021.05.20 05:20	sell	2435	0.86	109.157	110.157	0.000
4870	2021.05.20 09:20	close	2435	0.86	109.133	110.157	0.000	2064.00	6457101.00
4871	2021.05.21 15:00	buy	2436	1.72	108.836	108.336	0.000
4872	2021.05.21 16:00	buy	2437	0.86	108.718	107.718	0.000
4873	2021.05.21 22:30	close	2437	0.86	108.880	107.718	0.000	13932.00	6471033.00
4874	2021.05.21 22:30	close	2436	1.72	108.880	108.336	0.000	7568.00	6478601.00
4875	2021.05.24 11:40	buy	2438	1.72	108.966	108.466	0.000
4876	2021.05.24 16:40	sell	2439	0.86	108.759	109.759	0.000
4877	2021.05.24 19:40	close	2438	1.72	108.812	108.466	0.000	-26488.00	6452113.00
4878	2021.05.24 23:00	close	2439	0.86	108.784	109.759	0.000	-2150.00	6449963.00
4879	2021.05.25 11:20	buy	2440	1.71	108.794	108.294	0.000
4880	2021.05.25 12:40	buy	2441	0.85	108.828	107.828	0.000
4881	2021.05.25 19:20	close	2440	1.71	108.953	108.294	0.000	27189.00	6477152.00
4882	2021.05.25 20:40	close	2441	0.85	108.778	107.828	0.000	-4250.00	6472902.00
4883	2021.05.25 20:40	sell	2442	0.86	108.778	109.778	0.000
4884	2021.05.25 23:00	close	2442	0.86	108.747	109.778	0.000	2666.00	6475568.00
4885	2021.05.27 11:30	buy	2443	1.07	109.074	108.274	0.000
4886	2021.05.27 14:40	buy	2444	1.72	109.164	108.664	0.000
4887	2021.05.27 14:40	buy	2445	0.86	109.164	108.164	0.000
4888	2021.05.27 15:30	close	2443	1.07	109.384	108.274	0.000	33170.00	6508738.00
4889	2021.05.27 22:40	close	2445	0.86	109.775	108.164	0.000	52546.00	6561284.00
4890	2021.05.27 22:40	close	2444	1.72	109.775	108.664	0.000	105092.00	6666376.00
4891	2021.06.01 08:50	buy	2446	1.11	109.490	108.690	0.000
4892	2021.06.01 12:20	sell	2447	0.88	109.562	110.562	0.000
4893	2021.06.01 12:50	close	2446	1.11	109.568	108.690	0.000	8658.00	6675034.00
4894	2021.06.01 20:20	close	2447	0.88	109.440	110.562	0.000	10736.00	6685770.00
4895	2021.06.03 13:40	buy	2448	0.89	109.747	108.747	0.000
4896	2021.06.03 13:40	buy	2449	1.78	109.747	109.247	0.000
4897	2021.06.03 13:40	buy	2450	0.89	109.747	108.747	0.000
4898	2021.06.03 21:40	close	2450	0.89	110.253	108.747	0.000	45034.00	6730804.00
4899	2021.06.03 21:40	close	2449	1.78	110.253	109.247	0.000	90068.00	6820872.00
4900	2021.06.03 21:40	close	2448	0.89	110.253	108.747	0.000	45034.00	6865906.00
4901	2021.06.04 05:00	sell	2451	0.91	110.208	111.208	0.000
4902	2021.06.04 09:00	close	2451	0.91	110.286	111.208	0.000	-7098.00	6858808.00
4903	2021.06.08 14:20	sell	2452	0.91	109.437	110.437	0.000
4904	2021.06.08 22:20	close	2452	0.91	109.498	110.437	0.000	-5551.00	6853257.00
4905	2021.06.09 09:40	buy	2453	4.56	109.336	109.136	0.000
4906	2021.06.09 09:40	buy	2454	1.14	109.336	108.536	0.000
4907	2021.06.09 11:40	buy	2455	1.82	109.480	108.980	0.000
4908	2021.06.09 13:40	close	2454	1.14	109.456	108.536	0.000	13680.00	6866937.00
4909	2021.06.09 13:50	buy	2456	1.14	109.456	108.656	0.000
4910	2021.06.09 17:40	close	2453	4.56	109.558	109.136	0.000	101232.00	6968169.00
4911	2021.06.09 17:50	close	2456	1.14	109.544	108.656	0.000	10032.00	6978201.00
4912	2021.06.09 19:40	close	2455	1.82	109.633	108.980	0.000	27846.00	7006047.00
4913	2021.06.10 11:20	buy	2457	1.16	109.541	108.741	0.000
4914	2021.06.10 15:20	close	2457	1.16	109.549	108.741	0.000	928.00	7006975.00
4915	2021.06.10 17:20	sell	2458	0.93	109.459	110.459	0.000
4916	2021.06.10 18:00	buy	2459	1.86	109.615	109.115	0.000
4917	2021.06.10 23:00	close	2459	1.86	109.312	109.115	0.000	-56358.00	6950617.00
4918	2021.06.10 23:00	close	2458	0.93	109.327	110.459	0.000	12276.00	6962893.00
4919	2021.06.11 11:30	buy	2460	0.92	109.572	108.572	0.000
4920	2021.06.11 14:30	buy	2461	0.92	109.576	108.576	0.000
4921	2021.06.11 19:30	close	2460	0.92	109.698	108.572	0.000	11592.00	6974485.00
4922	2021.06.11 22:30	close	2461	0.92	109.697	108.576	0.000	11132.00	6985617.00
4923	2021.06.14 10:40	buy	2462	1.16	109.682	108.882	0.000
4924	2021.06.14 13:30	buy	2463	4.65	109.686	109.486	0.000
4925	2021.06.14 14:40	close	2462	1.16	109.694	108.882	0.000	1392.00	6987009.00
4926	2021.06.14 21:30	close	2463	4.65	110.073	109.486	0.000	179955.00	7166964.00
4927	2021.06.15 14:00	buy	2464	1.91	110.078	109.578	0.000
4928	2021.06.15 22:00	close	2464	1.91	110.087	109.578	0.000	1719.00	7168683.00
4929	2021.06.16 21:20	buy	2465	1.91	110.398	109.898	0.000
4930	2021.06.16 22:00	sell	2466	0.95	110.498	111.498	0.000
4931	2021.06.16 23:00	close	2466	0.95	110.644	111.498	0.000	-13870.00	7154813.00
4932	2021.06.16 23:00	close	2465	1.91	110.629	109.898	0.000	44121.00	7198934.00
4933	2021.06.17 09:30	buy	2467	0.95	110.723	109.723	0.000
4934	2021.06.17 11:40	buy	2468	1.91	110.644	110.144	0.000
4935	2021.06.17 15:50	buy	2469	1.19	110.545	109.745	0.000
4936	2021.06.17 17:30	close	2467	0.95	110.371	109.723	0.000	-33440.00	7165494.00
4937	2021.06.17 19:40	close	2468	1.91	110.250	110.144	0.000	-75254.00	7090240.00
4938	2021.06.17 19:50	close	2469	1.19	110.258	109.745	0.000	-34153.00	7056087.00
4939	2021.06.18 01:00	sell	2470	0.94	110.235	111.235	0.000
4940	2021.06.18 09:00	close	2470	0.94	110.049	111.235	0.000	17484.00	7073571.00
4941	2021.06.18 09:00	sell	2471	0.94	110.034	111.034	0.000
4942	2021.06.18 09:00	sell	2472	0.94	110.034	111.034	0.000
4943	2021.06.18 15:20	buy	2473	1.88	110.217	109.717	0.000
4944	2021.06.18 15:30	buy	2474	0.94	110.238	109.238	0.000
4945	2021.06.18 16:00	sell	2475	0.94	110.248	111.248	0.000
4946	2021.06.18 16:00	buy	2476	1.88	110.263	109.763	0.000
4947	2021.06.18 17:00	close	2472	0.94	110.436	111.034	0.000	-37788.00	7035783.00
4948	2021.06.18 17:00	close	2471	0.94	110.436	111.034	0.000	-37788.00	6997995.00
4949	2021.06.18 17:40	sell	2477	0.93	110.146	111.146	0.000
4950	2021.06.18 21:00	buy	2478	0.90	110.166	109.166	0.000
4951	2021.06.18 22:30	close	2478	0.90	110.105	109.166	0.000	-5490.00	6992505.00
4952	2021.06.18 22:30	close	2477	0.93	110.120	111.146	0.000	2418.00	6994923.00
4953	2021.06.18 22:30	close	2476	1.88	110.105	109.763	0.000	-29704.00	6965219.00
4954	2021.06.18 22:30	close	2475	0.94	110.120	111.248	0.000	12032.00	6977251.00
4955	2021.06.18 22:30	close	2474	0.94	110.105	109.238	0.000	-12502.00	6964749.00
4956	2021.06.18 22:30	close	2473	1.88	110.105	109.717	0.000	-21056.00	6943693.00
4957	2021.06.21 12:30	buy	2479	0.92	110.127	109.127	0.000
4958	2021.06.21 13:40	sell	2480	0.92	110.072	111.072	0.000
4959	2021.06.21 15:00	sell	2481	0.92	110.087	111.087	0.000
4960	2021.06.21 15:00	sell	2482	0.92	110.087	111.087	0.000
4961	2021.06.21 20:30	close	2479	0.92	110.196	109.127	0.000	6348.00	6950041.00
4962	2021.06.21 21:40	close	2480	0.92	110.269	111.072	0.000	-18124.00	6931917.00
4963	2021.06.21 23:00	close	2482	0.92	110.292	111.087	0.000	-18860.00	6913057.00
4964	2021.06.21 23:00	close	2481	0.92	110.292	111.087	0.000	-18860.00	6894197.00
4965	2021.06.23 15:00	buy	2483	1.83	110.868	110.368	0.000
4966	2021.06.23 15:00	buy	2484	0.91	110.868	109.868	0.000
4967	2021.06.23 15:40	buy	2485	0.91	110.834	109.834	0.000
4968	2021.06.23 23:00	close	2485	0.91	110.956	109.834	0.000	11102.00	6905299.00
4969	2021.06.23 23:00	close	2484	0.91	110.956	109.868	0.000	8008.00	6913307.00
4970	2021.06.23 23:00	close	2483	1.83	110.956	110.368	0.000	16104.00	6929411.00
4971	2021.06.24 21:40	buy	2486	1.84	110.881	110.381	0.000
4972	2021.06.24 23:00	close	2486	1.84	110.833	110.381	0.000	-8832.00	6920579.00
4973	2021.06.28 17:00	sell	2487	0.92	110.742	111.742	0.000
4974	2021.06.28 23:00	close	2487	0.92	110.614	111.742	0.000	11776.00	6932355.00
4975	2021.06.29 12:00	sell	2488	0.92	110.594	111.594	0.000
4976	2021.06.29 14:20	buy	2489	1.84	110.612	110.112	0.000
4977	2021.06.29 15:00	buy	2490	0.92	110.615	109.615	0.000
4978	2021.06.29 15:00	buy	2491	1.84	110.615	110.115	0.000
4979	2021.06.29 20:00	close	2488	0.92	110.535	111.594	0.000	5428.00	6937783.00
4980	2021.06.29 22:20	close	2489	1.84	110.550	110.112	0.000	-11408.00	6926375.00
4981	2021.06.29 23:00	close	2491	1.84	110.538	110.115	0.000	-14168.00	6912207.00
4982	2021.06.29 23:00	close	2490	0.92	110.538	109.615	0.000	-7084.00	6905123.00
4983	2021.06.30 13:00	buy	2492	1.84	110.533	110.033	0.000
4984	2021.06.30 13:00	buy	2493	0.92	110.533	109.533	0.000
4985	2021.06.30 13:10	buy	2494	1.15	110.519	109.719	0.000
4986	2021.06.30 17:10	close	2494	1.15	110.735	109.719	0.000	24840.00	6929963.00
4987	2021.06.30 21:00	close	2493	0.92	111.092	109.533	0.000	51428.00	6981391.00
4988	2021.06.30 21:00	close	2492	1.84	111.092	110.033	0.000	102856.00	7084247.00
4989	2021.07.02 11:10	buy	2495	1.18	111.527	110.727	0.000
4990	2021.07.02 15:10	close	2495	1.18	111.443	110.727	0.000	-9912.00	7074335.00
4991	2021.07.02 16:00	sell	2496	0.94	111.252	112.252	0.000
4992	2021.07.02 22:30	close	2496	0.94	111.043	112.252	0.000	19646.00	7093981.00
4993	2021.07.05 18:00	buy	2497	0.94	110.951	109.951	0.000
4994	2021.07.05 23:00	close	2497	0.94	110.945	109.951	0.000	-564.00	7093417.00
4995	2021.07.07 11:00	buy	2498	1.89	110.643	110.143	0.000
4996	2021.07.07 11:00	buy	2499	0.94	110.643	109.643	0.000
4997	2021.07.07 16:00	buy	2500	0.94	110.594	109.594	0.000
4998	2021.07.07 19:00	close	2499	0.94	110.614	109.643	0.000	-2726.00	7090691.00
4999	2021.07.07 19:00	close	2498	1.89	110.614	110.143	0.000	-5481.00	7085210.00
5000	2021.07.07 23:00	close	2500	0.94	110.604	109.594	0.000	940.00	7086150.00
5001	2021.07.09 16:00	buy	2501	0.94	109.990	108.990	0.000
5002	2021.07.09 22:30	close	2501	0.94	110.155	108.990	0.000	15510.00	7101660.00
5003	2021.07.12 13:00	buy	2502	1.18	110.116	109.316	0.000
5004	2021.07.12 17:00	close	2502	1.18	110.330	109.316	0.000	25252.00	7126912.00
5005	2021.07.13 12:20	buy	2503	1.18	110.334	109.534	0.000
5006	2021.07.13 15:40	buy	2504	0.95	110.361	109.361	0.000
5007	2021.07.13 15:40	buy	2505	1.90	110.361	109.861	0.000
5008	2021.07.13 16:20	close	2503	1.18	110.531	109.534	0.000	23246.00	7150158.00
5009	2021.07.13 23:00	close	2505	1.90	110.597	109.861	0.000	44840.00	7194998.00
5010	2021.07.13 23:00	close	2504	0.95	110.597	109.361	0.000	22420.00	7217418.00
5011	2021.07.15 13:30	buy	2506	0.96	109.947	108.947	0.000
5012	2021.07.15 17:40	buy	2507	1.92	109.975	109.475	0.000
5013	2021.07.15 21:00	buy	2508	0.96	109.885	108.885	0.000
5014	2021.07.15 21:30	close	2506	0.96	109.817	108.947	0.000	-12480.00	7204938.00
5015	2021.07.15 23:00	close	2508	0.96	109.783	108.885	0.000	-9792.00	7195146.00
5016	2021.07.15 23:00	close	2507	1.92	109.783	109.475	0.000	-36864.00	7158282.00
5017	2021.07.16 12:00	sell	2509	0.95	110.078	111.078	0.000
5018	2021.07.16 12:00	sell	2510	0.95	110.078	111.078	0.000
5019	2021.07.16 20:00	close	2510	0.95	110.112	111.078	0.000	-3230.00	7155052.00
5020	2021.07.16 20:00	close	2509	0.95	110.112	111.078	0.000	-3230.00	7151822.00
5021	2021.07.20 08:20	buy	2511	1.90	109.524	109.024	0.000
5022	2021.07.20 13:00	buy	2512	0.95	109.442	108.442	0.000
5023	2021.07.20 14:30	buy	2513	0.95	109.598	108.598	0.000
5024	2021.07.20 14:40	buy	2514	0.95	109.533	108.533	0.000
5025	2021.07.20 15:00	buy	2515	1.90	109.598	109.098	0.000
5026	2021.07.20 16:20	close	2511	1.90	109.491	109.024	0.000	-6270.00	7145552.00
5027	2021.07.20 21:00	close	2512	0.95	109.838	108.442	0.000	37620.00	7183172.00
5028	2021.07.20 22:30	close	2513	0.95	109.838	108.598	0.000	22800.00	7205972.00
5029	2021.07.20 22:40	close	2514	0.95	109.865	108.533	0.000	31540.00	7237512.00
5030	2021.07.20 23:00	close	2515	1.90	109.826	109.098	0.000	43320.00	7280832.00
5031	2021.07.22 15:40	buy	2516	1.21	110.076	109.276	0.000
5032	2021.07.22 19:40	close	2516	1.21	110.129	109.276	0.000	6413.00	7287245.00
5033	2021.07.26 15:20	buy	2517	0.97	110.370	109.370	0.000
5034	2021.07.26 15:20	buy	2518	1.94	110.370	109.870	0.000
5035	2021.07.26 15:30	buy	2519	0.97	110.371	109.371	0.000
5036	2021.07.26 16:20	sell	2520	0.97	110.290	111.290	0.000
5037	2021.07.26 23:00	close	2520	0.97	110.384	111.290	0.000	-9118.00	7278127.00
5038	2021.07.26 23:00	close	2519	0.97	110.369	109.371	0.000	-194.00	7277933.00
5039	2021.07.26 23:00	close	2518	1.94	110.369	109.870	0.000	-194.00	7277739.00
5040	2021.07.26 23:00	close	2517	0.97	110.369	109.370	0.000	-97.00	7277642.00
5041	2021.07.28 22:00	sell	2521	0.97	109.972	110.972	0.000
5042	2021.07.28 23:00	close	2521	0.97	109.871	110.972	0.000	9797.00	7287439.00
5043	2021.07.29 11:00	buy	2522	1.21	109.862	109.062	0.000
5044	2021.07.29 15:00	close	2522	1.21	109.839	109.062	0.000	-2783.00	7284656.00
5045	2021.08.02 01:00	sell	2523	0.97	109.737	110.737	0.000
5046	2021.08.02 01:00	sell	2524	1.21	109.737	110.537	0.000
5047	2021.08.02 01:00	sell	2525	1.21	109.737	110.537	0.000
5048	2021.08.02 05:00	close	2525	1.21	109.720	110.537	0.000	2057.00	7286713.00
5049	2021.08.02 05:00	close	2523	0.97	109.720	110.737	0.000	1649.00	7288362.00
5050	2021.08.02 09:00	close	2524	1.21	109.686	110.537	0.000	6171.00	7294533.00
5051	2021.08.03 20:00	buy	2526	0.97	109.074	108.074	0.000
5052	2021.08.03 23:00	close	2526	0.97	109.046	108.074	0.000	-2716.00	7291817.00
5053	2021.08.04 15:00	buy	2527	0.97	109.048	108.048	0.000
5054	2021.08.04 23:00	close	2527	0.97	109.460	108.048	0.000	39964.00	7331781.00
5055	2021.08.05 13:40	buy	2528	4.88	109.522	109.322	0.000
5056	2021.08.05 21:40	close	2528	4.88	109.755	109.322	0.000	113704.00	7445485.00
5057	2021.08.06 10:30	buy	2529	4.96	109.724	109.524	0.000
5058	2021.08.06 18:30	close	2529	4.96	110.258	109.524	0.000	264864.00	7710349.00
5059	2021.08.09 11:40	buy	2530	1.28	110.161	109.361	0.000
5060	2021.08.09 12:00	buy	2531	1.02	110.195	109.195	0.000
5061	2021.08.09 15:40	close	2530	1.28	110.070	109.361	0.000	-11648.00	7698701.00
5062	2021.08.09 18:00	buy	2532	2.05	110.293	109.793	0.000
5063	2021.08.09 20:00	close	2531	1.02	110.263	109.195	0.000	6936.00	7705637.00
5064	2021.08.09 23:00	close	2532	2.05	110.322	109.793	0.000	5945.00	7711582.00
5065	2021.08.10 00:20	sell	2533	1.02	110.304	111.304	0.000
5066	2021.08.10 04:20	close	2533	1.02	110.336	111.304	0.000	-3264.00	7708318.00
5067	2021.08.11 15:40	buy	2534	5.13	110.482	110.282	0.000
5068	2021.08.11 23:00	close	2534	5.13	110.408	110.282	0.000	-37962.00	7670356.00
5069	2021.08.12 18:00	buy	2535	1.02	110.362	109.362	0.000
5070	2021.08.12 23:00	close	2535	1.02	110.410	109.362	0.000	4896.00	7675252.00
5071	2021.08.17 11:00	buy	2536	2.04	109.333	108.833	0.000
5072	2021.08.17 11:00	buy	2537	1.02	109.333	108.333	0.000
5073	2021.08.17 14:00	buy	2538	1.02	109.293	108.293	0.000
5074	2021.08.17 15:00	buy	2539	1.02	109.302	108.302	0.000
5075	2021.08.17 19:00	close	2537	1.02	109.599	108.333	0.000	27132.00	7702384.00
5076	2021.08.17 19:00	close	2536	2.04	109.599	108.833	0.000	54264.00	7756648.00
5077	2021.08.17 22:00	close	2538	1.02	109.553	108.293	0.000	26520.00	7783168.00
5078	2021.08.17 23:00	close	2539	1.02	109.578	108.302	0.000	28152.00	7811320.00
5079	2021.08.19 12:00	sell	2540	1.04	109.597	110.597	0.000
5080	2021.08.19 12:00	sell	2541	1.04	109.597	110.597	0.000
5081	2021.08.19 12:00	sell	2542	1.04	109.597	110.597	0.000
5082	2021.08.19 17:40	sell	2543	1.04	109.675	110.675	0.000
5083	2021.08.19 19:40	buy	2544	2.08	109.802	109.302	0.000
5084	2021.08.19 20:00	close	2542	1.04	109.785	110.597	0.000	-19552.00	7791768.00
5085	2021.08.19 20:00	close	2541	1.04	109.785	110.597	0.000	-19552.00	7772216.00
5086	2021.08.19 20:00	close	2540	1.04	109.785	110.597	0.000	-19552.00	7752664.00
5087	2021.08.19 23:00	close	2544	2.08	109.777	109.302	0.000	-5200.00	7747464.00
5088	2021.08.19 23:00	close	2543	1.04	109.792	110.675	0.000	-12168.00	7735296.00
5089	2021.08.20 15:00	buy	2545	1.28	109.702	108.902	0.000
5090	2021.08.20 16:00	buy	2546	2.06	109.787	109.287	0.000
5091	2021.08.20 19:00	close	2545	1.28	109.762	108.902	0.000	7680.00	7742976.00
5092	2021.08.20 22:30	close	2546	2.06	109.805	109.287	0.000	3708.00	7746684.00
5093	2021.08.23 17:40	sell	2547	1.03	109.755	110.755	0.000
5094	2021.08.23 23:00	close	2547	1.03	109.677	110.755	0.000	8034.00	7754718.00
5095	2021.08.24 12:00	buy	2548	2.06	109.801	109.301	0.000
5096	2021.08.24 12:00	buy	2549	1.03	109.801	108.801	0.000
5097	2021.08.24 12:20	sell	2550	1.03	109.747	110.747	0.000
5098	2021.08.24 20:00	close	2549	1.03	109.697	108.801	0.000	-10712.00	7744006.00
5099	2021.08.24 20:00	close	2548	2.06	109.697	109.301	0.000	-21424.00	7722582.00
5100	2021.08.24 20:20	close	2550	1.03	109.683	110.747	0.000	6592.00	7729174.00
5101	2021.08.24 21:00	buy	2551	1.03	109.699	108.699	0.000
5102	2021.08.24 23:00	close	2551	1.03	109.649	108.699	0.000	-5150.00	7724024.00
5103	2021.08.25 11:40	buy	2552	2.05	109.757	109.257	0.000
5104	2021.08.25 11:40	buy	2553	1.02	109.757	108.757	0.000
5105	2021.08.25 19:40	close	2553	1.02	110.026	108.757	0.000	27438.00	7751462.00
5106	2021.08.25 19:40	close	2552	2.05	110.026	109.257	0.000	55145.00	7806607.00
5107	2021.08.26 14:40	buy	2554	2.08	110.099	109.599	0.000
5108	2021.08.26 14:40	buy	2555	1.04	110.099	109.099	0.000
5109	2021.08.26 22:40	close	2555	1.04	110.024	109.099	0.000	-7800.00	7798807.00
5110	2021.08.26 22:40	close	2554	2.08	110.024	109.599	0.000	-15600.00	7783207.00
5111	2021.08.27 17:20	sell	2556	1.03	109.891	110.891	0.000
5112	2021.08.27 22:30	close	2556	1.03	109.797	110.891	0.000	9682.00	7792889.00
5113	2021.08.31 12:00	buy	2557	2.07	109.909	109.409	0.000
5114	2021.08.31 15:00	buy	2558	1.29	109.862	109.062	0.000
5115	2021.08.31 19:00	close	2558	1.29	110.045	109.062	0.000	23607.00	7816496.00
5116	2021.08.31 20:00	close	2557	2.07	109.963	109.409	0.000	11178.00	7827674.00
5117	2021.09.01 14:30	buy	2559	1.04	110.348	109.348	0.000
5118	2021.09.01 15:40	buy	2560	5.21	110.165	109.965	0.000
5119	2021.09.01 16:22	s/l	2560	5.21	109.965	109.965	0.000	-104200.00	7723474.00
5120	2021.09.01 18:00	sell	2561	1.02	110.006	111.006	0.000
5121	2021.09.01 22:30	close	2559	1.04	109.979	109.348	0.000	-38376.00	7685098.00
5122	2021.09.01 23:00	close	2561	1.02	110.023	111.006	0.000	-1734.00	7683364.00
5123	2021.09.02 02:00	sell	2562	1.02	110.031	111.031	0.000
5124	2021.09.02 10:00	close	2562	1.02	110.071	111.031	0.000	-4080.00	7679284.00
5125	2021.09.03 06:00	sell	2563	1.02	110.043	111.043	0.000
5126	2021.09.03 06:00	sell	2564	1.27	110.043	110.843	0.000
5127	2021.09.03 06:00	sell	2565	1.27	110.043	110.843	0.000
5128	2021.09.03 06:20	sell	2566	1.02	109.969	110.969	0.000
5129	2021.09.03 10:00	close	2565	1.27	110.031	110.843	0.000	1524.00	7680808.00
5130	2021.09.03 10:00	close	2563	1.02	110.031	111.043	0.000	1224.00	7682032.00
5131	2021.09.03 10:10	buy	2567	1.28	109.953	109.153	0.000
5132	2021.09.03 14:00	close	2564	1.27	109.930	110.843	0.000	14351.00	7696383.00
5133	2021.09.03 14:10	close	2567	1.28	109.905	109.153	0.000	-6144.00	7690239.00
5134	2021.09.03 14:20	close	2566	1.02	109.925	110.969	0.000	4488.00	7694727.00
5135	2021.09.06 16:00	buy	2568	1.02	109.845	108.845	0.000
5136	2021.09.06 23:00	close	2568	1.02	109.836	108.845	0.000	-918.00	7693809.00
5137	2021.09.07 08:20	buy	2569	1.28	109.807	109.007	0.000
5138	2021.09.07 12:20	close	2569	1.28	109.950	109.007	0.000	18304.00	7712113.00
5139	2021.09.08 10:30	buy	2570	5.14	110.234	110.034	0.000
5140	2021.09.08 11:00	buy	2571	1.02	110.250	109.250	0.000
5141	2021.09.08 13:30	buy	2572	1.28	110.199	109.399	0.000
5142	2021.09.08 17:30	close	2572	1.28	110.365	109.399	0.000	21248.00	7733361.00
5143	2021.09.08 18:30	close	2570	5.14	110.347	110.034	0.000	58082.00	7791443.00
5144	2021.09.08 19:00	close	2571	1.02	110.315	109.250	0.000	6630.00	7798073.00
5145	2021.09.09 11:00	sell	2573	1.03	109.943	110.943	0.000
5146	2021.09.09 11:00	sell	2574	1.03	109.943	110.943	0.000
5147	2021.09.09 19:00	close	2574	1.03	109.770	110.943	0.000	17819.00	7815892.00
5148	2021.09.09 19:00	close	2573	1.03	109.770	110.943	0.000	17819.00	7833711.00
5149	2021.09.10 15:00	buy	2575	1.04	109.877	108.877	0.000
5150	2021.09.10 22:30	close	2575	1.04	109.879	108.877	0.000	208.00	7833919.00
5151	2021.09.13 01:45	buy	2576	1.30	109.887	109.087	0.000
5152	2021.09.13 09:45	close	2576	1.30	110.085	109.087	0.000	25740.00	7859659.00
5153	2021.09.14 11:40	buy	2577	1.04	110.054	109.054	0.000
5154	2021.09.14 11:40	buy	2578	2.09	110.054	109.554	0.000
5155	2021.09.14 11:40	buy	2579	1.04	110.054	109.054	0.000
5156	2021.09.14 19:40	close	2579	1.04	109.631	109.054	0.000	-43992.00	7815667.00
5157	2021.09.14 19:40	close	2578	2.09	109.631	109.554	0.000	-88407.00	7727260.00
5158	2021.09.14 19:40	close	2577	1.04	109.631	109.054	0.000	-43992.00	7683268.00
5159	2021.09.16 13:40	buy	2580	1.28	109.343	108.543	0.000
5160	2021.09.16 17:40	close	2580	1.28	109.661	108.543	0.000	40704.00	7723972.00
5161	2021.09.21 12:00	sell	2581	1.02	109.547	110.547	0.000
5162	2021.09.21 14:00	buy	2582	1.02	109.520	108.520	0.000
5163	2021.09.21 20:00	close	2581	1.02	109.262	110.547	0.000	29070.00	7753042.00
5164	2021.09.21 22:00	close	2582	1.02	109.213	108.520	0.000	-31314.00	7721728.00
5165	2021.09.22 05:40	sell	2583	1.28	109.421	110.221	0.000
5166	2021.09.22 05:40	sell	2584	1.28	109.421	110.221	0.000
5167	2021.09.22 09:40	close	2584	1.28	109.594	110.221	0.000	-22144.00	7699584.00
5168	2021.09.22 11:30	buy	2585	1.02	109.518	108.518	0.000
5169	2021.09.22 13:40	close	2583	1.28	109.554	110.221	0.000	-17024.00	7682560.00
5170	2021.09.22 19:30	close	2585	1.02	109.613	108.518	0.000	9690.00	7692250.00
5171	2021.09.24 11:40	buy	2586	2.05	110.392	109.892	0.000
5172	2021.09.24 11:40	buy	2587	1.02	110.392	109.392	0.000
5173	2021.09.24 19:40	close	2587	1.02	110.720	109.392	0.000	33456.00	7725706.00
5174	2021.09.24 19:40	close	2586	2.05	110.720	109.892	0.000	67240.00	7792946.00
5175	2021.09.27 10:20	buy	2588	5.19	110.630	110.430	0.000
5176	2021.09.27 10:20	buy	2589	1.29	110.630	109.830	0.000
5177	2021.09.27 10:40	buy	2590	1.03	110.668	109.668	0.000
5178	2021.09.27 11:00	buy	2591	1.03	110.785	109.785	0.000
5179	2021.09.27 14:20	close	2589	1.29	110.977	109.830	0.000	44763.00	7837709.00
5180	2021.09.27 18:20	close	2588	5.19	110.933	110.430	0.000	157257.00	7994966.00
5181	2021.09.27 18:40	close	2590	1.03	110.990	109.668	0.000	33166.00	8028132.00
5182	2021.09.27 19:00	close	2591	1.03	110.958	109.785	0.000	17819.00	8045951.00
5183	2021.09.29 07:20	buy	2592	2.14	111.533	111.033	0.000
5184	2021.09.29 07:20	buy	2593	1.07	111.533	110.533	0.000
5185	2021.09.29 09:30	buy	2594	1.34	111.423	110.623	0.000
5186	2021.09.29 12:00	buy	2595	1.07	111.330	110.330	0.000
5187	2021.09.29 13:30	close	2594	1.34	111.349	110.623	0.000	-9916.00	8036035.00
5188	2021.09.29 14:20	buy	2596	1.07	111.409	110.409	0.000
5189	2021.09.29 15:20	close	2593	1.07	111.464	110.533	0.000	-7383.00	8028652.00
5190	2021.09.29 15:20	close	2592	2.14	111.464	111.033	0.000	-14766.00	8013886.00
5191	2021.09.29 20:00	close	2595	1.07	111.941	110.330	0.000	65377.00	8079263.00
5192	2021.09.29 22:20	close	2596	1.07	111.991	110.409	0.000	62274.00	8141537.00
5193	2021.09.30 18:00	sell	2597	1.08	111.570	112.570	0.000
5194	2021.09.30 23:00	close	2597	1.08	111.302	112.570	0.000	28944.00	8170481.00
5195	2021.10.01 03:00	sell	2598	1.08	111.457	112.457	0.000
5196	2021.10.01 07:00	sell	2599	1.08	111.147	112.147	0.000
5197	2021.10.01 07:00	sell	2600	1.08	111.147	112.147	0.000
5198	2021.10.01 11:00	close	2598	1.08	111.265	112.457	0.000	20736.00	8191217.00
5199	2021.10.01 15:00	close	2600	1.08	111.169	112.147	0.000	-2376.00	8188841.00
5200	2021.10.01 15:00	close	2599	1.08	111.169	112.147	0.000	-2376.00	8186465.00
5201	2021.10.06 14:00	buy	2601	1.09	111.424	110.424	0.000
5202	2021.10.06 22:00	close	2601	1.09	111.427	110.424	0.000	327.00	8186792.00
5203	2021.10.07 14:00	buy	2602	1.36	111.406	110.606	0.000
5204	2021.10.07 18:00	close	2602	1.36	111.514	110.606	0.000	14688.00	8201480.00
5205	2021.10.08 14:40	buy	2603	5.46	111.772	111.572	0.000
5206	2021.10.08 15:20	buy	2604	1.09	111.778	110.778	0.000
5207	2021.10.08 15:30	s/l	2603	5.46	111.572	111.572	0.000	-109200.00	8092280.00
5208	2021.10.08 15:40	buy	2605	5.39	111.535	111.335	0.000
5209	2021.10.08 15:40	sell	2606	1.07	111.520	112.520	0.000
5210	2021.10.08 22:30	close	2606	1.07	112.240	112.520	0.000	-77040.00	8015240.00
5211	2021.10.08 22:30	close	2605	5.39	112.225	111.335	0.000	371910.00	8387150.00
5212	2021.10.08 22:30	close	2604	1.09	112.225	110.778	0.000	48723.00	8435873.00
5213	2021.10.12 09:30	buy	2607	5.62	113.146	112.946	0.000
5214	2021.10.12 10:40	buy	2608	1.12	113.226	112.226	0.000
5215	2021.10.12 11:00	buy	2609	2.24	113.303	112.803	0.000
5216	2021.10.12 11:00	buy	2610	1.12	113.303	112.303	0.000
5217	2021.10.12 17:30	close	2607	5.62	113.610	112.946	0.000	260768.00	8696641.00
5218	2021.10.12 18:40	close	2608	1.12	113.664	112.226	0.000	49056.00	8745697.00
5219	2021.10.12 19:00	close	2610	1.12	113.682	112.303	0.000	42448.00	8788145.00
5220	2021.10.12 19:00	close	2609	2.24	113.682	112.803	0.000	84896.00	8873041.00
5221	2021.10.14 15:20	buy	2611	1.18	113.524	112.524	0.000
5222	2021.10.14 23:00	close	2611	1.18	113.640	112.524	0.000	13688.00	8886729.00
5223	2021.10.18 04:15	buy	2612	1.48	114.065	113.265	0.000
5224	2021.10.18 06:20	sell	2613	1.18	114.249	115.249	0.000
5225	2021.10.18 10:00	buy	2614	2.36	114.335	113.835	0.000
5226	2021.10.18 10:00	buy	2615	1.18	114.335	113.335	0.000
5227	2021.10.18 10:00	buy	2616	1.18	114.335	113.335	0.000
5228	2021.10.18 10:20	close	2613	1.18	114.438	115.249	0.000	-22302.00	8864427.00
5229	2021.10.18 12:15	close	2612	1.48	114.344	113.265	0.000	41292.00	8905719.00
5230	2021.10.18 18:00	close	2616	1.18	114.232	113.335	0.000	-12154.00	8893565.00
5231	2021.10.18 18:00	close	2615	1.18	114.232	113.335	0.000	-12154.00	8881411.00
5232	2021.10.18 18:00	close	2614	2.36	114.232	113.835	0.000	-24308.00	8857103.00
5233	2021.10.20 12:00	buy	2617	1.18	114.436	113.436	0.000
5234	2021.10.20 12:40	buy	2618	2.36	114.451	113.951	0.000
5235	2021.10.20 15:20	sell	2619	1.18	114.244	115.244	0.000
5236	2021.10.20 20:00	close	2617	1.18	114.088	113.436	0.000	-41064.00	8816039.00
5237	2021.10.20 20:40	close	2618	2.36	114.183	113.951	0.000	-63248.00	8752791.00
5238	2021.10.20 23:00	close	2619	1.18	114.278	115.244	0.000	-4012.00	8748779.00
5239	2021.10.21 09:00	sell	2620	1.16	114.016	115.016	0.000
5240	2021.10.21 09:00	sell	2621	1.16	114.016	115.016	0.000
5241	2021.10.21 15:10	buy	2622	1.45	114.165	113.365	0.000
5242	2021.10.21 16:00	buy	2623	1.16	113.962	112.962	0.000
5243	2021.10.21 17:00	close	2621	1.16	113.783	115.016	0.000	27028.00	8775807.00
5244	2021.10.21 17:00	close	2620	1.16	113.783	115.016	0.000	27028.00	8802835.00
5245	2021.10.21 19:10	close	2622	1.45	113.777	113.365	0.000	-56260.00	8746575.00
5246	2021.10.21 23:00	close	2623	1.16	114.014	112.962	0.000	6032.00	8752607.00
5247	2021.10.22 05:00	sell	2624	1.16	114.151	115.151	0.000
5248	2021.10.22 09:00	sell	2625	1.16	114.002	115.002	0.000
5249	2021.10.22 09:00	sell	2626	1.16	114.002	115.002	0.000
5250	2021.10.22 13:00	close	2624	1.16	113.857	115.151	0.000	34104.00	8786711.00
5251	2021.10.22 17:00	close	2626	1.16	113.758	115.002	0.000	28304.00	8815015.00
5252	2021.10.22 17:00	close	2625	1.16	113.758	115.002	0.000	28304.00	8843319.00
5253	2021.10.28 13:00	buy	2627	1.47	113.674	112.874	0.000
5254	2021.10.28 14:00	buy	2628	1.17	113.594	112.594	0.000
5255	2021.10.28 16:00	buy	2629	2.35	113.694	113.194	0.000
5256	2021.10.28 17:00	close	2627	1.47	113.462	112.874	0.000	-31164.00	8812155.00
5257	2021.10.28 22:00	close	2628	1.17	113.449	112.594	0.000	-16965.00	8795190.00
5258	2021.10.28 23:00	close	2629	2.35	113.561	113.194	0.000	-31255.00	8763935.00
5259	2021.10.29 11:00	buy	2630	2.33	113.614	113.114	0.000
5260	2021.10.29 11:00	buy	2631	1.16	113.614	112.614	0.000
5261	2021.10.29 19:00	close	2631	1.16	114.045	112.614	0.000	49996.00	8813931.00
5262	2021.10.29 19:00	close	2630	2.33	114.045	113.114	0.000	100423.00	8914354.00
5263	2021.11.02 08:00	sell	2632	1.18	113.643	114.643	0.000
5264	2021.11.02 08:00	sell	2633	1.18	113.643	114.643	0.000
5265	2021.11.02 16:00	close	2633	1.18	113.785	114.643	0.000	-16756.00	8897598.00
5266	2021.11.02 16:00	close	2632	1.18	113.785	114.643	0.000	-16756.00	8880842.00
5267	2021.11.02 16:40	buy	2634	2.36	113.845	113.345	0.000
5268	2021.11.02 21:00	sell	2635	1.18	113.861	114.861	0.000
5269	2021.11.02 23:00	close	2635	1.18	113.962	114.861	0.000	-11918.00	8868924.00
5270	2021.11.02 23:00	close	2634	2.36	113.947	113.345	0.000	24072.00	8892996.00
5271	2021.11.03 13:30	buy	2636	1.48	113.874	113.074	0.000
5272	2021.11.03 17:30	close	2636	1.48	114.134	113.074	0.000	38480.00	8931476.00
5273	2021.11.05 16:20	sell	2637	1.19	113.639	114.639	0.000
5274	2021.11.05 22:30	close	2637	1.19	113.378	114.639	0.000	31059.00	8962535.00
5275	2021.11.09 15:00	buy	2638	2.39	113.070	112.570	0.000
5276	2021.11.09 15:50	buy	2639	1.49	112.925	112.125	0.000
5277	2021.11.09 16:00	buy	2640	1.19	112.882	111.882	0.000
5278	2021.11.09 19:50	close	2639	1.49	112.833	112.125	0.000	-13708.00	8948827.00
5279	2021.11.09 23:00	close	2640	1.19	112.859	111.882	0.000	-2737.00	8946090.00
5280	2021.11.09 23:00	close	2638	2.39	112.859	112.570	0.000	-50429.00	8895661.00
5281	2021.11.11 15:40	buy	2641	5.93	113.840	113.640	0.000
5282	2021.11.11 23:00	close	2641	5.93	114.066	113.640	0.000	134018.00	9029679.00
5283	2021.11.12 13:40	buy	2642	6.01	114.065	113.865	0.000
5284	2021.11.12 15:40	sell	2643	1.20	113.957	114.957	0.000
5285	2021.11.12 17:01	s/l	2642	6.01	113.865	113.865	0.000	-120200.00	8909479.00
5286	2021.11.12 22:30	close	2643	1.20	113.934	114.957	0.000	2760.00	8912239.00
5287	2021.11.15 16:00	buy	2644	1.18	113.881	112.881	0.000
5288	2021.11.15 23:00	close	2644	1.18	114.160	112.881	0.000	32922.00	8945161.00
5289	2021.11.17 11:30	buy	2645	1.19	114.891	113.891	0.000
5290	2021.11.17 19:30	close	2645	1.19	114.252	113.891	0.000	-76041.00	8869120.00
5291	2021.11.18 10:40	buy	2646	1.18	114.205	113.205	0.000
5292	2021.11.18 16:00	sell	2647	1.18	114.351	115.351	0.000
5293	2021.11.18 18:40	close	2646	1.18	114.256	113.205	0.000	6018.00	8875138.00
5294	2021.11.18 19:00	buy	2648	1.18	114.225	113.225	0.000
5295	2021.11.18 23:00	close	2648	1.18	114.221	113.225	0.000	-472.00	8874666.00
5296	2021.11.18 23:00	close	2647	1.18	114.236	115.351	0.000	13570.00	8888236.00
5297	2021.11.19 11:40	sell	2649	1.18	114.001	115.001	0.000
5298	2021.11.19 12:00	sell	2650	1.18	113.998	114.998	0.000
5299	2021.11.19 12:00	sell	2651	1.18	113.998	114.998	0.000
5300	2021.11.19 12:00	sell	2652	1.18	113.998	114.998	0.000
5301	2021.11.19 19:40	close	2649	1.18	113.967	115.001	0.000	4012.00	8892248.00
5302	2021.11.19 20:00	close	2652	1.18	113.988	114.998	0.000	1180.00	8893428.00
5303	2021.11.19 20:00	close	2651	1.18	113.988	114.998	0.000	1180.00	8894608.00
5304	2021.11.19 20:00	close	2650	1.18	113.988	114.998	0.000	1180.00	8895788.00
5305	2021.11.19 21:00	buy	2653	1.18	113.952	112.952	0.000
5306	2021.11.19 22:30	close	2653	1.18	113.991	112.952	0.000	4602.00	8900390.00
5307	2021.11.22 14:30	buy	2654	5.93	114.124	113.924	0.000
5308	2021.11.22 22:30	close	2654	5.93	114.920	113.924	0.000	472028.00	9372418.00
5309	2021.11.23 10:20	buy	2655	6.24	114.712	114.512	0.000
5310	2021.11.23 12:40	buy	2656	1.24	114.841	113.841	0.000
5311	2021.11.23 13:40	buy	2657	2.49	114.894	114.394	0.000
5312	2021.11.23 15:40	buy	2658	1.24	114.966	113.966	0.000
5313	2021.11.23 18:20	close	2655	6.24	114.955	114.512	0.000	151632.00	9524050.00
5314	2021.11.23 20:40	close	2656	1.24	115.030	113.841	0.000	23436.00	9547486.00
5315	2021.11.23 21:40	close	2657	2.49	115.012	114.394	0.000	29382.00	9576868.00
5316	2021.11.23 23:00	close	2658	1.24	115.146	113.966	0.000	22320.00	9599188.00
5317	2021.11.24 12:00	buy	2659	6.39	114.980	114.780	0.000
5318	2021.11.24 12:20	buy	2660	1.27	115.053	114.053	0.000
5319	2021.11.24 12:20	buy	2661	2.55	115.053	114.553	0.000
5320	2021.11.24 12:30	buy	2662	1.27	115.056	114.056	0.000
5321	2021.11.24 13:30	buy	2663	1.59	115.012	114.212	0.000
5322	2021.11.24 17:30	close	2663	1.59	115.371	114.212	0.000	57081.00	9656269.00
5323	2021.11.24 20:00	close	2659	6.39	115.439	114.780	0.000	293301.00	9949570.00
5324	2021.11.24 20:20	close	2661	2.55	115.413	114.553	0.000	91800.00	10041370.00
5325	2021.11.24 20:20	close	2660	1.27	115.413	114.053	0.000	45720.00	10087090.00
5326	2021.11.24 20:30	close	2662	1.27	115.409	114.056	0.000	44831.00	10131921.00
5327	2021.11.25 17:40	buy	2664	2.70	115.381	114.881	0.000
5328	2021.11.25 23:00	close	2664	2.70	115.351	114.881	0.000	-8100.00	10123821.00
5329	2021.11.29 10:00	buy	2665	2.69	113.583	113.083	0.000
5330	2021.11.29 10:00	buy	2666	1.34	113.583	112.583	0.000
5331	2021.11.29 11:30	buy	2667	1.34	113.447	112.447	0.000
5332	2021.11.29 18:00	close	2666	1.34	113.613	112.583	0.000	4020.00	10127841.00
5333	2021.11.29 18:00	close	2665	2.69	113.613	113.083	0.000	8070.00	10135911.00
5334	2021.11.29 19:30	close	2667	1.34	113.782	112.447	0.000	44890.00	10180801.00
5335	2021.11.30 18:00	buy	2668	2.71	113.535	113.035	0.000
5336	2021.11.30 18:40	sell	2669	1.35	113.342	114.342	0.000
5337	2021.11.30 20:00	buy	2670	1.35	113.115	112.115	0.000
5338	2021.11.30 20:20	s/l	2668	2.71	113.035	113.035	0.000	-135500.00	10045301.00
5339	2021.11.30 21:20	buy	2671	2.67	113.198	112.698	0.000
5340	2021.11.30 23:00	close	2671	2.67	113.018	112.698	0.000	-48060.00	9997241.00
5341	2021.11.30 23:00	close	2670	1.35	113.018	112.115	0.000	-13095.00	9984146.00
5342	2021.11.30 23:00	close	2669	1.35	113.033	114.342	0.000	41715.00	10025861.00
5343	2021.12.02 18:40	sell	2672	1.33	112.962	113.962	0.000
5344	2021.12.02 23:00	close	2672	1.33	113.183	113.962	0.000	-29393.00	9996468.00
5345	2021.12.03 16:00	buy	2673	2.66	113.426	112.926	0.000
5346	2021.12.03 18:54	s/l	2673	2.66	112.926	112.926	0.000	-133000.00	9863468.00
5347	2021.12.07 14:10	buy	2674	6.57	113.478	113.278	0.000
5348	2021.12.07 22:10	close	2674	6.57	113.635	113.278	0.000	103149.00	9966617.00
5349	2021.12.08 03:15	buy	2675	1.66	113.529	112.729	0.000
5350	2021.12.08 10:40	buy	2676	1.32	113.597	112.597	0.000
5351	2021.12.08 10:40	buy	2677	2.65	113.597	113.097	0.000
5352	2021.12.08 11:15	close	2675	1.66	113.568	112.729	0.000	6474.00	9973091.00
5353	2021.12.08 11:40	buy	2678	1.66	113.514	112.714	0.000
5354	2021.12.08 14:00	buy	2679	1.32	113.701	112.701	0.000
5355	2021.12.08 14:00	buy	2680	1.32	113.701	112.701	0.000
5356	2021.12.08 15:40	close	2678	1.66	113.862	112.714	0.000	57768.00	10030859.00
5357	2021.12.08 18:40	close	2677	2.65	113.797	113.097	0.000	53000.00	10083859.00
5358	2021.12.08 18:40	close	2676	1.32	113.797	112.597	0.000	26400.00	10110259.00
5359	2021.12.08 22:00	close	2680	1.32	113.658	112.701	0.000	-5676.00	10104583.00
5360	2021.12.08 22:00	close	2679	1.32	113.658	112.701	0.000	-5676.00	10098907.00
5361	2021.12.09 20:20	buy	2681	2.69	113.649	113.149	0.000
5362	2021.12.09 23:00	close	2681	2.69	113.444	113.149	0.000	-55145.00	10043762.00
5363	2021.12.10 16:00	sell	2682	1.33	113.505	114.505	0.000
5364	2021.12.10 22:30	close	2682	1.33	113.446	114.505	0.000	7847.00	10051609.00
5365	2021.12.14 14:20	buy	2683	2.68	113.603	113.103	0.000
5366	2021.12.14 14:30	buy	2684	6.70	113.591	113.391	0.000
5367	2021.12.14 22:20	close	2683	2.68	113.739	113.103	0.000	36448.00	10088057.00
5368	2021.12.14 22:30	close	2684	6.70	113.740	113.391	0.000	99830.00	10187887.00
5369	2021.12.16 07:30	buy	2685	1.35	114.119	113.119	0.000
5370	2021.12.16 15:30	close	2685	1.35	114.093	113.119	0.000	-3510.00	10184377.00
5371	2021.12.17 03:00	sell	2686	1.35	113.806	114.806	0.000
5372	2021.12.17 11:00	close	2686	1.35	113.569	114.806	0.000	31995.00	10216372.00
5373	2021.12.17 19:00	buy	2687	2.72	113.571	113.071	0.000
5374	2021.12.17 21:00	sell	2688	1.36	113.724	114.724	0.000
5375	2021.12.17 22:30	close	2688	1.36	113.706	114.724	0.000	2448.00	10218820.00
5376	2021.12.17 22:30	close	2687	2.72	113.691	113.071	0.000	32640.00	10251460.00
5377	2021.12.20 04:00	sell	2689	1.36	113.516	114.516	0.000
5378	2021.12.20 12:00	close	2689	1.36	113.502	114.516	0.000	1904.00	10253364.00
5379	2021.12.20 15:00	sell	2690	1.36	113.516	114.516	0.000
5380	2021.12.20 15:00	sell	2691	1.36	113.516	114.516	0.000
5381	2021.12.20 15:00	sell	2692	1.36	113.516	114.516	0.000
5382	2021.12.20 15:00	buy	2693	1.70	113.531	112.731	0.000
5383	2021.12.20 15:20	buy	2694	2.73	113.565	113.065	0.000
5384	2021.12.20 19:00	close	2693	1.70	113.449	112.731	0.000	-13940.00	10239424.00
5385	2021.12.20 23:00	close	2694	2.73	113.659	113.065	0.000	25662.00	10265086.00
5386	2021.12.20 23:00	close	2692	1.36	113.674	114.516	0.000	-21488.00	10243598.00
5387	2021.12.20 23:00	close	2691	1.36	113.674	114.516	0.000	-21488.00	10222110.00
5388	2021.12.20 23:00	close	2690	1.36	113.674	114.516	0.000	-21488.00	10200622.00
5389	2021.12.21 11:40	buy	2695	6.80	113.634	113.434	0.000
5390	2021.12.21 19:40	close	2695	6.80	114.188	113.434	0.000	376720.00	10577342.00
5391	2021.12.27 01:30	buy	2696	1.76	114.330	113.530	0.000
5392	2021.12.27 09:30	close	2696	1.76	114.473	113.530	0.000	25168.00	10602510.00
5393	2021.12.28 02:20	sell	2697	1.41	114.799	115.799	0.000
5394	2021.12.28 06:20	close	2697	1.41	114.867	115.799	0.000	-9588.00	10592922.00
5395	2021.12.28 07:40	buy	2698	2.82	114.874	114.374	0.000
5396	2021.12.28 08:00	buy	2699	1.41	114.882	113.882	0.000
5397	2021.12.28 15:40	close	2698	2.82	114.794	114.374	0.000	-22560.00	10570362.00
5398	2021.12.28 16:00	close	2699	1.41	114.719	113.882	0.000	-22983.00	10547379.00
5399	2021.12.29 14:20	buy	2700	2.81	114.924	114.424	0.000
5400	2021.12.29 14:20	buy	2701	1.40	114.924	113.924	0.000
5401	2021.12.29 16:40	sell	2702	1.40	114.795	115.795	0.000
5402	2021.12.29 22:20	close	2701	1.40	114.929	113.924	0.000	700.00	10548079.00
5403	2021.12.29 22:20	close	2700	2.81	114.929	114.424	0.000	1405.00	10549484.00
5404	2021.12.29 23:00	close	2702	1.40	114.982	115.795	0.000	-26180.00	10523304.00
5405	2021.12.30 15:20	buy	2703	1.40	115.117	114.117	0.000
5406	2021.12.30 15:20	buy	2704	2.80	115.117	114.617	0.000
5407	2021.12.30 15:20	buy	2705	1.40	115.117	114.117	0.000
5408	2021.12.30 23:00	close	2705	1.40	115.068	114.117	0.000	-6860.00	10516444.00
5409	2021.12.30 23:00	close	2704	2.80	115.068	114.617	0.000	-13720.00	10502724.00
5410	2021.12.30 23:00	close	2703	1.40	115.068	114.117	0.000	-6860.00	10495864.00
5411	2022.01.03 01:00	buy	2706	1.74	115.087	114.287	0.000
5412	2022.01.03 09:00	close	2706	1.74	115.327	114.287	0.000	41760.00	10537624.00
5413	2022.01.03 12:20	sell	2707	1.40	115.116	116.116	0.000
5414	2022.01.03 20:20	close	2707	1.40	115.307	116.116	0.000	-26740.00	10510884.00
5415	2022.01.05 14:00	sell	2708	1.40	115.666	116.666	0.000
5416	2022.01.05 15:30	buy	2709	1.40	115.919	114.919	0.000
5417	2022.01.05 22:00	close	2708	1.40	116.163	116.666	0.000	-69580.00	10441304.00
5418	2022.01.05 23:00	close	2709	1.40	116.114	114.919	0.000	27300.00	10468604.00
5419	2022.01.06 11:00	sell	2710	1.39	115.784	116.784	0.000
5420	2022.01.06 19:00	close	2710	1.39	115.790	116.784	0.000	-834.00	10467770.00
5421	2022.01.06 21:00	buy	2711	2.79	115.859	115.359	0.000
5422	2022.01.06 23:00	close	2711	2.79	115.896	115.359	0.000	10323.00	10478093.00
5423	2022.01.07 15:50	buy	2712	6.98	115.774	115.574	0.000
5424	2022.01.07 15:50	buy	2713	1.74	115.774	114.974	0.000
5425	2022.01.07 18:05	s/l	2712	6.98	115.574	115.574	0.000	-139600.00	10338493.00
5426	2022.01.07 19:50	close	2713	1.74	115.622	114.974	0.000	-26448.00	10312045.00
5427	2022.01.11 18:20	sell	2714	1.37	115.415	116.415	0.000
5428	2022.01.11 19:00	buy	2715	1.37	115.405	114.405	0.000
5429	2022.01.11 23:00	close	2715	1.37	115.287	114.405	0.000	-16166.00	10295879.00
5430	2022.01.11 23:00	close	2714	1.37	115.302	116.415	0.000	15481.00	10311360.00
5431	2022.01.12 12:10	buy	2716	1.71	115.340	114.540	0.000
5432	2022.01.12 16:10	close	2716	1.71	115.244	114.540	0.000	-16416.00	10294944.00
5433	2022.01.14 15:00	buy	2717	1.37	113.716	112.716	0.000
5434	2022.01.14 20:20	sell	2718	1.37	114.052	115.052	0.000
5435	2022.01.14 22:30	close	2718	1.37	114.161	115.052	0.000	-14933.00	10280011.00
5436	2022.01.14 22:30	close	2717	1.37	114.146	112.716	0.000	58910.00	10338921.00
5437	2022.01.18 05:00	sell	2719	1.37	114.749	115.749	0.000
5438	2022.01.18 09:00	close	2719	1.37	114.881	115.749	0.000	-18084.00	10320837.00
5439	2022.01.18 12:00	buy	2720	1.37	114.672	113.672	0.000
5440	2022.01.18 13:00	buy	2721	2.75	114.753	114.253	0.000
5441	2022.01.18 13:00	buy	2722	1.37	114.753	113.753	0.000
5442	2022.01.18 13:00	buy	2723	1.37	114.753	113.753	0.000
5443	2022.01.18 20:00	close	2720	1.37	114.582	113.672	0.000	-12330.00	10308507.00
5444	2022.01.18 21:00	close	2723	1.37	114.605	113.753	0.000	-20276.00	10288231.00
5445	2022.01.18 21:00	close	2722	1.37	114.605	113.753	0.000	-20276.00	10267955.00
5446	2022.01.18 21:00	close	2721	2.75	114.605	114.253	0.000	-40700.00	10227255.00
5447	2022.01.19 15:00	buy	2724	1.36	114.551	113.551	0.000
5448	2022.01.19 15:00	buy	2725	2.72	114.551	114.051	0.000
5449	2022.01.19 15:00	buy	2726	1.36	114.551	113.551	0.000
5450	2022.01.19 15:10	buy	2727	1.70	114.498	113.698	0.000
5451	2022.01.19 19:10	close	2727	1.70	114.322	113.698	0.000	-29920.00	10197335.00
5452	2022.01.19 23:00	close	2726	1.36	114.277	113.551	0.000	-37264.00	10160071.00
5453	2022.01.19 23:00	close	2725	2.72	114.277	114.051	0.000	-74528.00	10085543.00
5454	2022.01.19 23:00	close	2724	1.36	114.277	113.551	0.000	-37264.00	10048279.00
5455	2022.01.21 11:10	buy	2728	1.67	113.939	113.139	0.000
5456	2022.01.21 13:00	buy	2729	1.33	113.904	112.904	0.000
5457	2022.01.21 15:10	close	2728	1.67	113.825	113.139	0.000	-19038.00	10029241.00
5458	2022.01.21 21:00	close	2729	1.33	113.673	112.904	0.000	-30723.00	9998518.00
5459	2022.01.24 13:20	buy	2730	6.66	113.734	113.534	0.000
5460	2022.01.24 14:00	buy	2731	2.66	113.826	113.326	0.000
5461	2022.01.24 14:00	buy	2732	1.33	113.826	112.826	0.000
5462	2022.01.24 16:40	buy	2733	2.66	113.911	113.411	0.000
5463	2022.01.24 21:20	close	2730	6.66	113.746	113.534	0.000	7992.00	10006510.00
5464	2022.01.24 22:00	close	2732	1.33	113.783	112.826	0.000	-5719.00	10000791.00
5465	2022.01.24 22:00	close	2731	2.66	113.783	113.326	0.000	-11438.00	9989353.00
5466	2022.01.24 23:00	close	2733	2.66	113.976	113.411	0.000	17290.00	10006643.00
5467	2022.01.27 08:00	buy	2734	1.33	114.674	113.674	0.000
5468	2022.01.27 16:00	close	2734	1.33	115.371	113.674	0.000	92701.00	10099344.00
5469	2022.02.04 12:40	buy	2735	2.69	114.977	114.477	0.000
5470	2022.02.04 12:40	buy	2736	1.34	114.977	113.977	0.000
5471	2022.02.04 13:20	buy	2737	6.73	114.919	114.719	0.000
5472	2022.02.04 15:00	buy	2738	1.34	114.922	113.922	0.000
5473	2022.02.04 15:10	buy	2739	1.68	114.913	114.113	0.000
5474	2022.02.04 15:40	buy	2740	2.69	115.299	114.799	0.000
5475	2022.02.04 19:10	close	2739	1.68	115.187	114.113	0.000	46032.00	10145376.00
5476	2022.02.04 20:40	close	2736	1.34	115.233	113.977	0.000	34304.00	10179680.00
5477	2022.02.04 20:40	close	2735	2.69	115.233	114.477	0.000	68864.00	10248544.00
5478	2022.02.04 21:20	close	2737	6.73	115.177	114.719	0.000	173634.00	10422178.00
5479	2022.02.04 22:30	close	2740	2.69	115.200	114.799	0.000	-26631.00	10395547.00
5480	2022.02.04 22:30	close	2738	1.34	115.200	113.922	0.000	37252.00	10432799.00
5481	2022.02.07 19:20	buy	2741	2.78	115.140	114.640	0.000
5482	2022.02.07 23:00	close	2741	2.78	115.097	114.640	0.000	-11954.00	10420845.00
5483	2022.02.08 13:20	buy	2742	1.38	115.312	114.312	0.000
5484	2022.02.08 21:20	close	2742	1.38	115.480	114.312	0.000	23184.00	10444029.00
5485	2022.02.10 11:20	buy	2743	2.78	115.817	115.317	0.000
5486	2022.02.10 11:20	buy	2744	1.39	115.817	114.817	0.000
5487	2022.02.10 11:30	buy	2745	1.39	115.854	114.854	0.000
5488	2022.02.10 19:20	close	2744	1.39	115.907	114.817	0.000	12510.00	10456539.00
5489	2022.02.10 19:20	close	2743	2.78	115.907	115.317	0.000	25020.00	10481559.00
5490	2022.02.10 19:30	close	2745	1.39	115.939	114.854	0.000	11815.00	10493374.00
5491	2022.02.11 20:40	sell	2746	1.39	115.604	116.604	0.000
5492	2022.02.11 22:30	close	2746	1.39	115.243	116.604	0.000	50179.00	10543553.00
5493	2022.02.14 15:00	buy	2747	1.40	115.465	114.465	0.000
5494	2022.02.14 18:00	sell	2748	1.40	115.578	116.578	0.000
5495	2022.02.14 21:00	buy	2749	1.40	115.443	114.443	0.000
5496	2022.02.14 23:00	close	2749	1.40	115.607	114.443	0.000	22960.00	10566513.00
5497	2022.02.14 23:00	close	2748	1.40	115.622	116.578	0.000	-6160.00	10560353.00
5498	2022.02.14 23:00	close	2747	1.40	115.607	114.465	0.000	19880.00	10580233.00
5499	2022.02.15 11:00	sell	2750	1.41	115.576	116.576	0.000
5500	2022.02.15 19:00	close	2750	1.41	115.644	116.576	0.000	-9588.00	10570645.00
5501	2022.02.18 04:20	sell	2751	1.76	115.187	115.987	0.000
5502	2022.02.18 04:20	sell	2752	1.76	115.187	115.987	0.000
5503	2022.02.18 05:20	sell	2753	1.40	115.167	116.167	0.000
5504	2022.02.18 08:20	close	2752	1.76	115.185	115.987	0.000	352.00	10570997.00
5505	2022.02.18 12:20	close	2751	1.76	115.171	115.987	0.000	2816.00	10573813.00
5506	2022.02.18 13:20	close	2753	1.40	115.216	116.167	0.000	-6860.00	10566953.00
5507	2022.02.21 03:30	buy	2754	1.76	115.024	114.224	0.000
5508	2022.02.21 11:30	close	2754	1.76	114.900	114.224	0.000	-21824.00	10545129.00
5509	2022.02.24 04:00	sell	2755	1.40	115.073	116.073	0.000
5510	2022.02.24 04:00	sell	2756	1.75	115.073	115.873	0.000
5511	2022.02.24 04:00	sell	2757	1.75	115.073	115.873	0.000
5512	2022.02.24 05:15	buy	2758	1.75	114.903	114.103	0.000
5513	2022.02.24 08:00	close	2757	1.75	114.569	115.873	0.000	88200.00	10633329.00
5514	2022.02.24 08:00	close	2755	1.40	114.569	116.073	0.000	70560.00	10703889.00
5515	2022.02.24 12:00	close	2756	1.75	114.743	115.873	0.000	57750.00	10761639.00
5516	2022.02.24 13:15	close	2758	1.75	114.632	114.103	0.000	-47425.00	10714214.00
5517	2022.02.24 15:00	buy	2759	2.85	114.798	114.298	0.000
5518	2022.02.24 23:00	close	2759	2.85	115.582	114.298	0.000	223440.00	10937654.00
5519	2022.02.28 01:20	sell	2760	1.45	115.618	116.618	0.000
5520	2022.02.28 05:20	close	2760	1.45	115.517	116.618	0.000	14645.00	10952299.00
5521	2022.03.04 08:20	buy	2761	1.46	115.506	114.506	0.000
5522	2022.03.04 10:00	sell	2762	1.46	115.445	116.445	0.000
5523	2022.03.04 16:00	buy	2763	1.46	115.427	114.427	0.000
5524	2022.03.04 16:20	close	2761	1.46	115.338	114.506	0.000	-24528.00	10927771.00
5525	2022.03.04 18:00	close	2762	1.46	114.831	116.445	0.000	89644.00	11017415.00
5526	2022.03.04 22:30	close	2763	1.46	114.865	114.427	0.000	-82052.00	10935363.00
5527	2022.03.07 11:00	buy	2764	1.45	114.972	113.972	0.000
5528	2022.03.07 19:00	close	2764	1.45	115.412	113.972	0.000	63800.00	10999163.00
5529	2022.03.09 15:30	buy	2765	7.33	115.763	115.563	0.000
5530	2022.03.09 16:13	s/l	2765	7.33	115.563	115.563	0.000	-146600.00	10852563.00
5531	2022.03.10 12:20	buy	2766	1.44	115.989	114.989	0.000
5532	2022.03.10 12:20	buy	2767	2.89	115.989	115.489	0.000
5533	2022.03.10 13:30	buy	2768	7.23	115.954	115.754	0.000
5534	2022.03.10 18:20	buy	2769	2.89	116.036	115.536	0.000
5535	2022.03.10 20:20	close	2767	2.89	116.137	115.489	0.000	42772.00	10895335.00
5536	2022.03.10 20:20	close	2766	1.44	116.137	114.989	0.000	21312.00	10916647.00
5537	2022.03.10 21:30	close	2768	7.23	116.080	115.754	0.000	91098.00	11007745.00
5538	2022.03.10 23:00	close	2769	2.89	116.107	115.536	0.000	20519.00	11028264.00
5539	2022.03.14 08:30	buy	2770	1.47	117.742	116.742	0.000
5540	2022.03.14 16:30	close	2770	1.47	117.995	116.742	0.000	37191.00	11065455.00
5541	2022.03.15 12:30	buy	2771	1.47	117.935	116.935	0.000
5542	2022.03.15 14:20	buy	2772	7.37	118.055	117.855	0.000
5543	2022.03.15 15:00	s/l	2772	7.37	117.855	117.855	0.000	-147400.00	10918055.00
5544	2022.03.15 17:40	buy	2773	2.91	118.158	117.658	0.000
5545	2022.03.15 20:30	close	2771	1.47	118.250	116.935	0.000	46305.00	10964360.00
5546	2022.03.15 23:00	close	2773	2.91	118.290	117.658	0.000	38412.00	11002772.00
5547	2022.03.16 14:10	buy	2774	1.83	118.267	117.467	0.000
5548	2022.03.16 14:40	buy	2775	7.33	118.234	118.034	0.000
5549	2022.03.16 18:10	close	2774	1.83	118.351	117.467	0.000	15372.00	11018144.00
5550	2022.03.16 22:40	close	2775	7.33	118.686	118.034	0.000	331316.00	11349460.00
5551	2022.03.17 07:00	buy	2776	3.02	118.714	118.214	0.000
5552	2022.03.17 07:00	sell	2777	1.51	118.699	119.699	0.000
5553	2022.03.17 09:00	buy	2778	1.51	118.825	117.825	0.000
5554	2022.03.17 11:00	close	2777	1.51	118.679	119.699	0.000	3020.00	11352480.00
5555	2022.03.17 15:00	close	2776	3.02	118.620	118.214	0.000	-28388.00	11324092.00
5556	2022.03.17 17:00	close	2778	1.51	118.743	117.825	0.000	-12382.00	11311710.00
5557	2022.03.23 07:00	buy	2779	1.50	121.090	120.090	0.000
5558	2022.03.23 15:00	close	2779	1.50	120.787	120.090	0.000	-45450.00	11266260.00
5559	2022.03.25 03:40	sell	2780	1.50	122.138	123.138	0.000
5560	2022.03.25 07:40	close	2780	1.50	121.295	123.138	0.000	126450.00	11392710.00
5561	2022.03.25 09:00	buy	2781	1.51	121.712	120.712	0.000
5562	2022.03.25 09:40	buy	2782	1.51	121.933	120.933	0.000
5563	2022.03.25 10:00	buy	2783	7.59	121.798	121.598	0.000
5564	2022.03.25 10:00	buy	2784	1.89	121.798	120.998	0.000
5565	2022.03.25 11:13	s/l	2783	7.59	121.598	121.598	0.000	-151800.00	11240910.00
5566	2022.03.25 14:00	close	2784	1.89	121.718	120.998	0.000	-15120.00	11225790.00
5567	2022.03.25 17:00	close	2781	1.51	122.141	120.712	0.000	64779.00	11290569.00
5568	2022.03.25 17:40	close	2782	1.51	121.912	120.933	0.000	-3171.00	11287398.00
5569	2022.03.29 06:00	buy	2785	1.88	123.365	122.565	0.000
5570	2022.03.29 07:30	buy	2786	1.50	123.244	122.244	0.000
5571	2022.03.29 08:40	buy	2787	1.50	123.584	122.584	0.000
5572	2022.03.29 14:00	close	2785	1.88	123.501	122.565	0.000	25568.00	11312966.00
5573	2022.03.29 14:30	buy	2788	1.50	123.621	122.621	0.000
5574	2022.03.29 15:30	close	2786	1.50	123.210	122.244	0.000	-5100.00	11307866.00
5575	2022.03.29 15:41	s/l	2788	1.50	122.621	122.621	0.000	-150000.00	11157866.00
5576	2022.03.29 15:42	s/l	2787	1.50	122.584	122.584	0.000	-150000.00	11007866.00
5577	2022.03.29 21:00	sell	2789	1.46	122.819	123.819	0.000
5578	2022.03.29 23:00	close	2789	1.46	122.882	123.819	0.000	-9198.00	10998668.00
5579	2022.03.30 19:00	buy	2790	1.46	121.962	120.962	0.000
5580	2022.03.30 23:00	close	2790	1.46	121.815	120.962	0.000	-21462.00	10977206.00
5581	2022.03.31 12:00	buy	2791	2.92	122.186	121.686	0.000
5582	2022.03.31 12:00	buy	2792	1.46	122.186	121.186	0.000
5583	2022.03.31 12:20	sell	2793	1.46	122.004	123.004	0.000
5584	2022.03.31 13:00	buy	2794	1.46	121.954	120.954	0.000
5585	2022.03.31 13:00	buy	2795	7.31	121.954	121.754	0.000
5586	2022.03.31 13:49	s/l	2795	7.31	121.754	121.754	0.000	-146200.00	10831006.00
5587	2022.03.31 13:57	s/l	2791	2.92	121.686	121.686	0.000	-146000.00	10685006.00
5588	2022.03.31 20:00	close	2792	1.46	121.554	121.186	0.000	-92272.00	10592734.00
5589	2022.03.31 20:20	close	2793	1.46	121.568	123.004	0.000	63656.00	10656390.00
5590	2022.03.31 21:00	close	2794	1.46	121.553	120.954	0.000	-58546.00	10597844.00
5591	2022.04.06 07:30	buy	2796	1.41	123.918	122.918	0.000
5592	2022.04.06 12:40	buy	2797	2.82	123.865	123.365	0.000
5593	2022.04.06 12:40	buy	2798	1.41	123.865	122.865	0.000
5594	2022.04.06 15:30	close	2796	1.41	123.799	122.918	0.000	-16779.00	10581065.00
5595	2022.04.06 20:40	close	2798	1.41	123.808	122.865	0.000	-8037.00	10573028.00
5596	2022.04.06 20:40	close	2797	2.82	123.808	123.365	0.000	-16074.00	10556954.00
5597	2022.04.08 04:00	sell	2799	1.40	123.792	124.792	0.000
5598	2022.04.08 12:00	close	2799	1.40	124.110	124.792	0.000	-44520.00	10512434.00
5599	2022.04.12 08:30	buy	2800	1.40	125.476	124.476	0.000
5600	2022.04.12 16:30	close	2800	1.40	125.028	124.476	0.000	-62720.00	10449714.00
5601	2022.04.12 19:20	sell	2801	1.39	125.097	126.097	0.000
5602	2022.04.12 23:00	close	2801	1.39	125.343	126.097	0.000	-34194.00	10415520.00
5603	2022.04.13 15:00	buy	2802	1.38	125.841	124.841	0.000
5604	2022.04.13 15:00	buy	2803	2.77	125.841	125.341	0.000
5605	2022.04.13 15:00	buy	2804	1.38	125.841	124.841	0.000
5606	2022.04.13 19:00	sell	2805	1.38	125.528	126.528	0.000
5607	2022.04.13 23:00	close	2805	1.38	125.685	126.528	0.000	-21666.00	10393854.00
5608	2022.04.13 23:00	close	2804	1.38	125.670	124.841	0.000	-23598.00	10370256.00
5609	2022.04.13 23:00	close	2803	2.77	125.670	125.341	0.000	-47367.00	10322889.00
5610	2022.04.13 23:00	close	2802	1.38	125.670	124.841	0.000	-23598.00	10299291.00
5611	2022.04.14 06:00	sell	2806	1.37	125.333	126.333	0.000
5612	2022.04.14 14:00	close	2806	1.37	125.261	126.333	0.000	9864.00	10309155.00
5613	2022.04.14 15:40	buy	2807	2.74	125.473	124.973	0.000
5614	2022.04.14 23:00	close	2807	2.74	125.938	124.973	0.000	127410.00	10436565.00
5615	2022.04.18 04:30	buy	2808	1.73	126.303	125.503	0.000
5616	2022.04.18 05:20	sell	2809	1.39	126.555	127.555	0.000
5617	2022.04.18 09:20	close	2809	1.39	126.642	127.555	0.000	-12093.00	10424472.00
5618	2022.04.18 10:40	buy	2810	1.38	126.611	125.611	0.000
5619	2022.04.18 10:40	buy	2811	2.77	126.611	126.111	0.000
5620	2022.04.18 10:40	buy	2812	1.38	126.611	125.611	0.000
5621	2022.04.18 12:30	close	2808	1.73	126.585	125.503	0.000	48786.00	10473258.00
5622	2022.04.18 18:40	close	2812	1.38	126.721	125.611	0.000	15180.00	10488438.00
5623	2022.04.18 18:40	close	2811	2.77	126.721	126.111	0.000	30470.00	10518908.00
5624	2022.04.18 18:40	close	2810	1.38	126.721	125.611	0.000	15180.00	10534088.00
5625	2022.04.20 07:20	buy	2813	1.40	128.659	127.659	0.000
5626	2022.04.20 07:30	buy	2814	7.02	128.504	128.304	0.000
5627	2022.04.20 09:40	buy	2815	1.75	128.613	127.813	0.000
5628	2022.04.20 12:08	s/l	2814	7.02	128.304	128.304	0.000	-140400.00	10393688.00
5629	2022.04.20 12:40	sell	2816	1.38	127.899	128.899	0.000
5630	2022.04.20 13:13	s/l	2815	1.75	127.813	127.813	0.000	-140000.00	10253688.00
5631	2022.04.20 13:15	s/l	2813	1.40	127.659	127.659	0.000	-140000.00	10113688.00
5632	2022.04.20 14:00	sell	2817	1.34	127.766	128.766	0.000
5633	2022.04.20 20:40	close	2816	1.38	127.753	128.899	0.000	20148.00	10133836.00
5634	2022.04.20 22:00	close	2817	1.34	127.792	128.766	0.000	-3484.00	10130352.00
5635	2022.04.22 12:00	buy	2818	6.75	128.272	128.072	0.000
5636	2022.04.22 12:00	buy	2819	1.68	128.272	127.472	0.000
5637	2022.04.22 15:20	buy	2820	2.70	128.443	127.943	0.000
5638	2022.04.22 16:00	close	2819	1.68	128.435	127.472	0.000	27384.00	10157736.00
5639	2022.04.22 20:00	close	2818	6.75	128.884	128.072	0.000	413100.00	10570836.00
5640	2022.04.22 22:30	close	2820	2.70	128.520	127.943	0.000	20790.00	10591626.00
5641	2022.04.26 08:40	sell	2821	1.41	127.944	128.944	0.000
5642	2022.04.26 11:20	buy	2822	2.82	128.010	127.510	0.000
5643	2022.04.26 14:34	s/l	2822	2.82	127.510	127.510	0.000	-141000.00	10450626.00
5644	2022.04.26 16:40	close	2821	1.41	127.168	128.944	0.000	109416.00	10560042.00
5645	2022.04.28 14:00	buy	2823	1.40	130.404	129.404	0.000
5646	2022.04.28 22:00	close	2823	1.40	130.889	129.404	0.000	67900.00	10627942.00
5647	2022.04.29 12:50	buy	2824	7.08	130.377	130.177	0.000
5648	2022.04.29 12:50	buy	2825	1.77	130.377	129.577	0.000
5649	2022.04.29 13:27	s/l	2824	7.08	130.177	130.177	0.000	-141600.00	10486342.00
5650	2022.04.29 16:50	close	2825	1.77	130.101	129.577	0.000	-48852.00	10437490.00
5651	2022.05.02 04:00	sell	2826	1.73	130.056	130.856	0.000
5652	2022.05.02 04:00	sell	2827	1.73	130.056	130.856	0.000
5653	2022.05.02 08:00	close	2827	1.73	130.393	130.856	0.000	-58301.00	10379189.00
5654	2022.05.02 12:00	close	2826	1.73	130.053	130.856	0.000	519.00	10379708.00
5655	2022.05.03 11:20	buy	2828	1.72	130.097	129.297	0.000
5656	2022.05.03 15:20	close	2828	1.72	129.806	129.297	0.000	-50052.00	10329656.00
5657	2022.05.04 20:20	buy	2829	2.75	130.077	129.577	0.000
5658	2022.05.04 21:47	s/l	2829	2.75	129.577	129.577	0.000	-137500.00	10192156.00
5659	2022.05.04 22:00	sell	2830	1.35	128.776	129.776	0.000
5660	2022.05.04 23:00	close	2830	1.35	129.142	129.776	0.000	-49410.00	10142746.00
5661	2022.05.05 13:20	sell	2831	1.35	129.626	130.626	0.000
5662	2022.05.05 15:00	sell	2832	1.35	129.989	130.989	0.000
5663	2022.05.05 21:20	close	2831	1.35	130.446	130.626	0.000	-110700.00	10032046.00
5664	2022.05.05 23:00	close	2832	1.35	130.028	130.989	0.000	-5265.00	10026781.00
5665	2022.05.10 08:00	sell	2833	1.33	130.456	131.456	0.000
5666	2022.05.10 09:00	sell	2834	1.33	130.344	131.344	0.000
5667	2022.05.10 09:20	buy	2835	1.33	130.406	129.406	0.000
5668	2022.05.10 12:00	sell	2836	1.33	130.069	131.069	0.000
5669	2022.05.10 12:00	sell	2837	1.33	130.069	131.069	0.000
5670	2022.05.10 16:00	close	2833	1.33	129.983	131.456	0.000	62909.00	10089690.00
5671	2022.05.10 17:00	close	2834	1.33	130.097	131.344	0.000	32851.00	10122541.00
5672	2022.05.10 17:20	close	2835	1.33	130.050	129.406	0.000	-47348.00	10075193.00
5673	2022.05.10 18:20	buy	2838	2.68	130.394	129.894	0.000
5674	2022.05.10 20:00	close	2837	1.33	130.256	131.069	0.000	-24871.00	10050322.00
5675	2022.05.10 20:00	close	2836	1.33	130.256	131.069	0.000	-24871.00	10025451.00
5676	2022.05.10 23:00	close	2838	2.68	130.361	129.894	0.000	-8844.00	10016607.00
5677	2022.05.11 15:40	buy	2839	2.67	130.558	130.058	0.000
5678	2022.05.11 16:46	s/l	2839	2.67	130.058	130.058	0.000	-133500.00	9883107.00
5679	2022.05.11 17:20	sell	2840	1.31	130.177	131.177	0.000
5680	2022.05.11 23:00	close	2840	1.31	129.951	131.177	0.000	29606.00	9912713.00
5681	2022.05.18 11:20	buy	2841	1.65	129.231	128.431	0.000
5682	2022.05.18 15:20	close	2841	1.65	129.049	128.431	0.000	-30030.00	9882683.00
5683	2022.05.19 07:20	sell	2842	1.64	128.889	129.689	0.000
5684	2022.05.19 07:20	sell	2843	1.64	128.889	129.689	0.000
5685	2022.05.19 08:40	sell	2844	1.31	128.651	129.651	0.000
5686	2022.05.19 11:20	close	2843	1.64	127.979	129.689	0.000	149240.00	10031923.00
5687	2022.05.19 15:20	close	2842	1.64	127.730	129.689	0.000	190076.00	10221999.00
5688	2022.05.19 16:40	close	2844	1.31	127.396	129.651	0.000	164405.00	10386404.00
5689	2022.05.20 09:20	buy	2845	2.76	127.954	127.454	0.000
5690	2022.05.20 09:20	buy	2846	1.38	127.954	126.954	0.000
5691	2022.05.20 09:30	buy	2847	1.38	127.866	126.866	0.000
5692	2022.05.20 17:20	close	2846	1.38	128.100	126.954	0.000	20148.00	10406552.00
5693	2022.05.20 17:20	close	2845	2.76	128.100	127.454	0.000	40296.00	10446848.00
5694	2022.05.20 17:30	close	2847	1.38	128.118	126.866	0.000	34776.00	10481624.00
5695	2022.05.23 15:20	buy	2848	2.79	127.661	127.161	0.000
5696	2022.05.23 23:00	close	2848	2.79	127.887	127.161	0.000	63054.00	10544678.00
5697	2022.05.25 15:00	buy	2849	1.40	126.980	125.980	0.000
5698	2022.05.25 23:00	close	2849	1.40	127.297	125.980	0.000	44380.00	10589058.00
5699	2022.05.26 15:00	buy	2850	7.05	127.037	126.837	0.000
5700	2022.05.26 15:00	buy	2851	1.76	127.037	126.237	0.000
5701	2022.05.26 17:20	buy	2852	2.82	127.198	126.698	0.000
5702	2022.05.26 19:00	close	2851	1.76	127.220	126.237	0.000	32208.00	10621266.00
5703	2022.05.26 23:00	close	2852	2.82	127.088	126.698	0.000	-31020.00	10590246.00
5704	2022.05.26 23:00	close	2850	7.05	127.088	126.837	0.000	35955.00	10626201.00
5705	2022.05.27 11:50	buy	2853	1.77	127.016	126.216	0.000
5706	2022.05.27 15:50	close	2853	1.77	127.000	126.216	0.000	-2832.00	10623369.00
5707	2022.05.27 16:00	buy	2854	2.83	127.043	126.543	0.000
5708	2022.05.27 22:30	close	2854	2.83	127.037	126.543	0.000	-1698.00	10621671.00
5709	2022.05.31 09:40	buy	2855	2.83	127.952	127.452	0.000
5710	2022.05.31 09:40	buy	2856	1.41	127.952	126.952	0.000
5711	2022.05.31 10:00	buy	2857	1.41	128.057	127.057	0.000
5712	2022.05.31 12:00	buy	2858	1.41	127.931	126.931	0.000
5713	2022.05.31 17:40	close	2856	1.41	128.695	126.952	0.000	104763.00	10726434.00
5714	2022.05.31 17:40	close	2855	2.83	128.695	127.452	0.000	210269.00	10936703.00
5715	2022.05.31 18:00	close	2857	1.41	128.638	127.057	0.000	81921.00	11018624.00
5716	2022.05.31 20:00	close	2858	1.41	128.543	126.931	0.000	86292.00	11104916.00
5717	2022.06.02 10:40	buy	2859	7.40	129.870	129.670	0.000
5718	2022.06.02 14:18	s/l	2859	7.40	129.670	129.670	0.000	-148000.00	10956916.00
5719	2022.06.02 20:20	buy	2860	2.92	129.858	129.358	0.000
5720	2022.06.02 23:00	close	2860	2.92	129.849	129.358	0.000	-2628.00	10954288.00
5721	2022.06.06 07:20	buy	2861	1.46	130.667	129.667	0.000
5722	2022.06.06 07:20	buy	2862	2.92	130.667	130.167	0.000
5723	2022.06.06 07:20	sell	2863	1.46	130.652	131.652	0.000
5724	2022.06.06 11:00	buy	2864	1.46	130.778	129.778	0.000
5725	2022.06.06 11:20	close	2863	1.46	130.726	131.652	0.000	-10804.00	10943484.00
5726	2022.06.06 15:20	close	2862	2.92	130.735	130.167	0.000	19856.00	10963340.00
5727	2022.06.06 15:20	close	2861	1.46	130.735	129.667	0.000	9928.00	10973268.00
5728	2022.06.06 19:00	close	2864	1.46	131.550	129.778	0.000	112712.00	11085980.00
5729	2022.06.07 12:00	buy	2865	1.47	132.755	131.755	0.000
5730	2022.06.07 20:00	close	2865	1.47	132.582	131.755	0.000	-25431.00	11060549.00
5731	2022.06.09 07:20	buy	2866	1.47	134.049	133.049	0.000
5732	2022.06.09 08:00	buy	2867	2.94	134.183	133.683	0.000
5733	2022.06.09 08:46	s/l	2867	2.94	133.683	133.683	0.000	-147000.00	10913549.00
5734	2022.06.09 10:40	sell	2868	1.45	133.401	134.401	0.000
5735	2022.06.09 12:00	buy	2869	1.45	133.650	132.650	0.000
5736	2022.06.09 15:20	close	2866	1.47	133.905	133.049	0.000	-21168.00	10892381.00
5737	2022.06.09 15:40	buy	2870	7.26	133.659	133.459	0.000
5738	2022.06.09 15:40	buy	2871	1.81	133.659	132.859	0.000
5739	2022.06.09 17:20	buy	2872	2.90	133.939	133.439	0.000
5740	2022.06.09 18:40	close	2868	1.45	134.023	134.401	0.000	-90190.00	10802191.00
5741	2022.06.09 19:40	close	2871	1.81	134.149	132.859	0.000	88690.00	10890881.00
5742	2022.06.09 20:00	close	2869	1.45	134.150	132.650	0.000	72500.00	10963381.00
5743	2022.06.09 23:00	close	2872	2.90	134.425	133.439	0.000	140940.00	11104321.00
5744	2022.06.09 23:00	close	2870	7.26	134.425	133.459	0.000	556116.00	11660437.00
5745	2022.06.10 11:00	sell	2873	1.55	133.604	134.604	0.000
5746	2022.06.10 12:30	buy	2874	1.55	133.968	132.968	0.000
5747	2022.06.10 13:00	sell	2875	1.55	133.823	134.823	0.000
5748	2022.06.10 16:00	buy	2876	3.10	133.964	133.464	0.000
5749	2022.06.10 19:00	close	2873	1.55	134.204	134.604	0.000	-93000.00	11567437.00
5750	2022.06.10 20:30	close	2874	1.55	134.217	132.968	0.000	38595.00	11606032.00
5751	2022.06.10 21:00	close	2875	1.55	134.376	134.823	0.000	-85715.00	11520317.00
5752	2022.06.10 22:30	close	2876	3.10	134.369	133.464	0.000	125550.00	11645867.00
5753	2022.06.13 09:40	buy	2877	1.55	134.772	133.772	0.000
5754	2022.06.13 09:40	buy	2878	3.10	134.772	134.272	0.000
5755	2022.06.13 09:40	buy	2879	1.55	134.772	133.772	0.000
5756	2022.06.13 11:44	s/l	2878	3.10	134.272	134.272	0.000	-155000.00	11490867.00
5757	2022.06.13 13:00	buy	2880	1.53	134.543	133.543	0.000
5758	2022.06.13 13:40	buy	2881	7.66	134.462	134.262	0.000
5759	2022.06.13 15:21	s/l	2881	7.66	134.262	134.262	0.000	-153200.00	11337667.00
5760	2022.06.13 15:40	sell	2882	1.51	134.074	135.074	0.000
5761	2022.06.13 16:39	s/l	2877	1.55	133.772	133.772	0.000	-155000.00	11182667.00
5762	2022.06.13 16:39	s/l	2879	1.55	133.772	133.772	0.000	-155000.00	11027667.00
5763	2022.06.13 19:00	sell	2883	1.47	134.123	135.123	0.000
5764	2022.06.13 21:00	close	2880	1.53	134.049	133.543	0.000	-75582.00	10952085.00
5765	2022.06.13 23:00	close	2883	1.47	134.372	135.123	0.000	-36603.00	10915482.00
5766	2022.06.13 23:00	close	2882	1.51	134.372	135.074	0.000	-44998.00	10870484.00
5767	2022.06.14 10:00	buy	2884	1.44	134.672	133.672	0.000
5768	2022.06.14 18:00	close	2884	1.44	134.609	133.672	0.000	-9072.00	10861412.00
5769	2022.06.15 15:40	buy	2885	7.24	134.627	134.427	0.000
5770	2022.06.15 15:40	buy	2886	1.81	134.627	133.827	0.000
5771	2022.06.15 16:40	buy	2887	2.89	134.782	134.282	0.000
5772	2022.06.15 17:05	s/l	2885	7.24	134.427	134.427	0.000	-144800.00	10716612.00
5773	2022.06.15 19:40	close	2886	1.81	134.507	133.827	0.000	-21720.00	10694892.00
5774	2022.06.15 21:00	s/l	2887	2.89	134.282	134.282	0.000	-144500.00	10550392.00
5775	2022.06.15 21:20	buy	2888	2.81	134.675	134.175	0.000
5776	2022.06.15 21:38	s/l	2888	2.81	134.175	134.175	0.000	-140500.00	10409892.00
5777	2022.06.16 05:00	sell	2889	1.38	134.607	135.607	0.000
5778	2022.06.16 07:00	sell	2890	1.38	134.296	135.296	0.000
5779	2022.06.16 12:00	sell	2891	1.38	133.213	134.213	0.000
5780	2022.06.16 12:00	sell	2892	1.38	133.213	134.213	0.000
5781	2022.06.16 13:00	close	2889	1.38	132.889	135.607	0.000	237084.00	10646976.00
5782	2022.06.16 15:00	close	2890	1.38	132.852	135.296	0.000	199272.00	10846248.00
5783	2022.06.16 20:00	close	2892	1.38	131.822	134.213	0.000	191958.00	11038206.00
5784	2022.06.16 20:00	close	2891	1.38	131.822	134.213	0.000	191958.00	11230164.00
5785	2022.06.17 04:40	sell	2893	1.87	133.339	134.139	0.000
5786	2022.06.17 04:40	sell	2894	1.87	133.339	134.139	0.000
5787	2022.06.17 05:43	s/l	2893	1.87	134.139	134.139	0.000	-149600.00	11080564.00
5788	2022.06.17 05:43	s/l	2894	1.87	134.139	134.139	0.000	-149600.00	10930964.00
5789	2022.06.22 07:00	buy	2895	1.45	136.210	135.210	0.000
5790	2022.06.22 07:20	buy	2896	2.91	136.261	135.761	0.000
5791	2022.06.22 07:20	sell	2897	1.45	136.246	137.246	0.000
5792	2022.06.22 11:20	close	2897	1.45	136.258	137.246	0.000	-1740.00	10929224.00
5793	2022.06.22 11:50	buy	2898	7.28	136.164	135.964	0.000
5794	2022.06.22 12:20	buy	2899	1.82	136.179	135.379	0.000
5795	2022.06.22 12:44	s/l	2898	7.28	135.964	135.964	0.000	-145600.00	10783624.00
5796	2022.06.22 13:50	buy	2900	7.18	136.157	135.957	0.000
5797	2022.06.22 14:10	s/l	2900	7.18	135.957	135.957	0.000	-143600.00	10640024.00
5798	2022.06.22 15:00	close	2895	1.45	136.041	135.210	0.000	-24505.00	10615519.00
5799	2022.06.22 15:20	close	2896	2.91	136.001	135.761	0.000	-75660.00	10539859.00
5800	2022.06.22 16:20	close	2899	1.82	135.892	135.379	0.000	-52234.00	10487625.00
5801	2022.06.22 19:40	buy	2901	2.79	136.161	135.661	0.000
5802	2022.06.22 23:00	close	2901	2.79	136.231	135.661	0.000	19530.00	10507155.00
5803	2022.06.23 16:00	buy	2902	1.40	134.962	133.962	0.000
5804	2022.06.23 23:00	close	2902	1.40	134.926	133.962	0.000	-5040.00	10502115.00
5805	2022.06.24 17:40	buy	2903	2.80	135.151	134.651	0.000
5806	2022.06.24 22:30	close	2903	2.80	135.183	134.651	0.000	8960.00	10511075.00
5807	2022.06.29 09:10	buy	2904	1.75	135.859	135.059	0.000
5808	2022.06.29 10:20	buy	2905	1.40	136.120	135.120	0.000
5809	2022.06.29 10:30	buy	2906	1.40	136.160	135.160	0.000
5810	2022.06.29 11:00	buy	2907	7.00	136.025	135.825	0.000
5811	2022.06.29 11:20	buy	2908	2.80	136.176	135.676	0.000
5812	2022.06.29 13:10	close	2904	1.75	136.450	135.059	0.000	103425.00	10614500.00
5813	2022.06.29 18:20	close	2905	1.40	136.663	135.120	0.000	76020.00	10690520.00
5814	2022.06.29 18:30	close	2906	1.40	136.654	135.160	0.000	69160.00	10759680.00
5815	2022.06.29 19:00	close	2907	7.00	136.477	135.825	0.000	316400.00	11076080.00
5816	2022.06.29 19:20	close	2908	2.80	136.417	135.676	0.000	67480.00	11143560.00
5817	2022.06.30 10:20	sell	2909	1.48	136.045	137.045	0.000
5818	2022.06.30 14:20	buy	2910	1.85	136.307	135.507	0.000
5819	2022.06.30 18:20	close	2910	1.85	135.865	135.507	0.000	-81770.00	11061790.00
5820	2022.06.30 18:20	close	2909	1.48	135.880	137.045	0.000	24420.00	11086210.00
5821	2022.07.01 13:10	buy	2911	1.84	135.472	134.672	0.000
5822	2022.07.01 14:00	buy	2912	1.47	135.362	134.362	0.000
5823	2022.07.01 17:10	close	2911	1.84	135.106	134.672	0.000	-67344.00	11018866.00
5824	2022.07.01 22:00	close	2912	1.47	135.255	134.362	0.000	-15729.00	11003137.00
5825	2022.07.05 13:20	buy	2913	1.46	135.942	134.942	0.000
5826	2022.07.05 13:40	buy	2914	7.33	135.851	135.651	0.000
5827	2022.07.05 14:00	buy	2915	2.93	135.997	135.497	0.000
5828	2022.07.05 14:00	buy	2916	1.46	135.997	134.997	0.000
5829	2022.07.05 16:44	s/l	2914	7.33	135.651	135.651	0.000	-146600.00	10856537.00
5830	2022.07.05 21:20	close	2913	1.46	135.676	134.942	0.000	-38836.00	10817701.00
5831	2022.07.05 22:00	close	2916	1.46	135.640	134.997	0.000	-52122.00	10765579.00
5832	2022.07.05 22:00	close	2915	2.93	135.640	135.497	0.000	-104601.00	10660978.00
5833	2022.07.06 10:40	buy	2917	1.77	135.527	134.727	0.000
5834	2022.07.06 14:40	close	2917	1.77	135.389	134.727	0.000	-24426.00	10636552.00
5835	2022.07.08 10:20	buy	2918	1.41	135.869	134.869	0.000
5836	2022.07.08 10:50	buy	2919	1.77	135.831	135.031	0.000
5837	2022.07.08 12:00	sell	2920	1.41	135.725	136.725	0.000
5838	2022.07.08 14:50	close	2919	1.77	135.856	135.031	0.000	4425.00	10640977.00
5839	2022.07.08 15:20	buy	2921	2.83	135.859	135.359	0.000
5840	2022.07.08 18:20	close	2918	1.41	136.034	134.869	0.000	23265.00	10664242.00
5841	2022.07.08 20:00	close	2920	1.41	136.178	136.725	0.000	-63873.00	10600369.00
5842	2022.07.08 22:30	close	2921	2.83	136.076	135.359	0.000	61411.00	10661780.00
5843	2022.07.12 10:30	buy	2922	7.10	137.240	137.040	0.000
5844	2022.07.12 10:30	buy	2923	1.77	137.240	136.440	0.000
5845	2022.07.12 12:51	s/l	2922	7.10	137.040	137.040	0.000	-142000.00	10519780.00
5846	2022.07.12 14:30	close	2923	1.77	136.631	136.440	0.000	-107793.00	10411987.00
5847	2022.07.15 11:20	buy	2924	1.73	138.799	137.999	0.000
5848	2022.07.15 15:20	close	2924	1.73	138.626	137.999	0.000	-29929.00	10382058.00
5849	2022.07.18 15:40	buy	2925	2.76	138.346	137.846	0.000
5850	2022.07.18 17:00	buy	2926	1.38	138.248	137.248	0.000
5851	2022.07.18 23:00	close	2926	1.38	138.053	137.248	0.000	-26910.00	10355148.00
5852	2022.07.18 23:00	close	2925	2.76	138.053	137.846	0.000	-80868.00	10274280.00
5853	2022.07.19 18:40	buy	2927	2.73	137.916	137.416	0.000
5854	2022.07.19 23:00	close	2927	2.73	138.220	137.416	0.000	82992.00	10357272.00
5855	2022.07.20 10:10	buy	2928	6.90	138.077	137.877	0.000
5856	2022.07.20 14:20	buy	2929	1.72	138.100	137.300	0.000
5857	2022.07.20 18:10	close	2928	6.90	138.077	137.877	0.000	0.00	10357272.00
5858	2022.07.20 18:20	close	2929	1.72	138.069	137.300	0.000	-5332.00	10351940.00
5859	2022.07.21 07:10	buy	2930	6.90	138.217	138.017	0.000
5860	2022.07.21 09:20	buy	2931	1.38	138.298	137.298	0.000
5861	2022.07.21 09:20	buy	2932	2.76	138.298	137.798	0.000
5862	2022.07.21 09:30	buy	2933	1.38	138.347	137.347	0.000
5863	2022.07.21 15:10	close	2930	6.90	138.744	138.017	0.000	363630.00	10715570.00
5864	2022.07.21 17:20	close	2932	2.76	138.246	137.798	0.000	-14352.00	10701218.00
5865	2022.07.21 17:20	close	2931	1.38	138.246	137.298	0.000	-7176.00	10694042.00
5866	2022.07.21 17:30	close	2933	1.38	138.234	137.347	0.000	-15594.00	10678448.00
5867	2022.07.22 11:20	buy	2934	2.84	137.742	137.242	0.000
5868	2022.07.22 14:08	s/l	2934	2.84	137.242	137.242	0.000	-142000.00	10536448.00
5869	2022.07.25 13:00	buy	2935	1.40	136.304	135.304	0.000
5870	2022.07.25 21:00	close	2935	1.40	136.698	135.304	0.000	55160.00	10591608.00
5871	2022.07.26 11:30	buy	2936	1.76	136.539	135.739	0.000
5872	2022.07.26 15:30	close	2936	1.76	136.671	135.739	0.000	23232.00	10614840.00
5873	2022.07.26 15:50	buy	2937	1.76	136.453	135.653	0.000
5874	2022.07.26 19:50	close	2937	1.76	136.649	135.653	0.000	34496.00	10649336.00
5875	2022.07.27 15:30	buy	2938	7.09	136.785	136.585	0.000
5876	2022.07.27 21:42	s/l	2938	7.09	136.585	136.585	0.000	-141800.00	10507536.00
5877	2022.07.27 22:00	sell	2939	1.40	136.396	137.396	0.000
5878	2022.07.27 23:00	close	2939	1.40	136.516	137.396	0.000	-16800.00	10490736.00
5879	2022.07.28 16:00	buy	2940	1.39	134.719	133.719	0.000
5880	2022.07.28 23:00	close	2940	1.39	134.277	133.719	0.000	-61438.00	10429298.00
5881	2022.07.29 15:40	buy	2941	2.78	133.990	133.490	0.000
5882	2022.07.29 16:40	sell	2942	1.39	134.419	135.419	0.000
5883	2022.07.29 18:12	s/l	2941	2.78	133.490	133.490	0.000	-139000.00	10290298.00
5884	2022.07.29 19:00	buy	2943	1.37	133.228	132.228	0.000
5885	2022.07.29 22:30	close	2943	1.37	133.376	132.228	0.000	20276.00	10310574.00
5886	2022.07.29 22:30	close	2942	1.39	133.391	135.419	0.000	142892.00	10453466.00
5887	2022.08.02 16:00	buy	2944	1.39	130.760	129.760	0.000
5888	2022.08.02 17:00	buy	2945	2.78	131.415	130.915	0.000
5889	2022.08.02 23:00	close	2945	2.78	133.067	130.915	0.000	459256.00	10912722.00
5890	2022.08.02 23:00	close	2944	1.39	133.067	129.760	0.000	320673.00	11233395.00
5891	2022.08.03 08:00	buy	2946	1.49	132.724	131.724	0.000
5892	2022.08.03 08:30	buy	2947	1.49	133.047	132.047	0.000
5893	2022.08.03 08:40	buy	2948	2.99	133.011	132.511	0.000
5894	2022.08.03 16:00	close	2946	1.49	133.569	131.724	0.000	125905.00	11359300.00
5895	2022.08.03 16:30	close	2947	1.49	133.625	132.047	0.000	86122.00	11445422.00
5896	2022.08.03 16:40	close	2948	2.99	133.608	132.511	0.000	178503.00	11623925.00
5897	2022.08.04 15:00	buy	2949	1.93	133.795	132.995	0.000
5898	2022.08.04 19:00	close	2949	1.93	133.275	132.995	0.000	-100360.00	11523565.00
5899	2022.08.05 15:40	buy	2950	1.53	134.398	133.398	0.000
5900	2022.08.05 15:40	buy	2951	3.07	134.398	133.898	0.000
5901	2022.08.05 15:40	buy	2952	1.53	134.398	133.398	0.000
5902	2022.08.05 15:40	buy	2953	3.07	134.398	133.898	0.000
5903	2022.08.05 22:30	close	2953	3.07	134.993	133.898	0.000	182665.00	11706230.00
5904	2022.08.05 22:30	close	2952	1.53	134.993	133.398	0.000	91035.00	11797265.00
5905	2022.08.05 22:30	close	2951	3.07	134.993	133.898	0.000	182665.00	11979930.00
5906	2022.08.05 22:30	close	2950	1.53	134.993	133.398	0.000	91035.00	12070965.00
5907	2022.08.09 15:50	buy	2954	2.01	134.897	134.097	0.000
5908	2022.08.09 19:50	close	2954	2.01	134.996	134.097	0.000	19899.00	12090864.00
5909	2022.08.10 14:30	buy	2955	2.01	134.989	134.189	0.000
5910	2022.08.10 15:30	s/l	2955	2.01	134.189	134.189	0.000	-160800.00	11930064.00
5911	2022.08.11 20:00	buy	2956	3.18	132.786	132.286	0.000
5912	2022.08.11 23:00	close	2956	3.18	133.107	132.286	0.000	102078.00	12032142.00
5913	2022.08.15 12:10	buy	2957	2.00	133.260	132.460	0.000
5914	2022.08.15 16:10	close	2957	2.00	132.771	132.460	0.000	-97800.00	11934342.00
5915	2022.08.15 19:40	sell	2958	1.59	133.104	134.104	0.000
5916	2022.08.15 23:00	close	2958	1.59	133.303	134.104	0.000	-31641.00	11902701.00
5917	2022.08.18 00:20	sell	2959	1.58	135.056	136.056	0.000
5918	2022.08.18 04:20	close	2959	1.58	134.826	136.056	0.000	36340.00	11939041.00
5919	2022.08.22 12:00	buy	2960	7.95	136.942	136.742	0.000
5920	2022.08.22 12:00	buy	2961	1.98	136.942	136.142	0.000
5921	2022.08.22 12:26	s/l	2960	7.95	136.742	136.742	0.000	-159000.00	11780041.00
5922	2022.08.22 14:00	buy	2962	1.57	137.044	136.044	0.000
5923	2022.08.22 14:00	buy	2963	3.14	137.044	136.544	0.000
5924	2022.08.22 14:00	buy	2964	1.57	137.044	136.044	0.000
5925	2022.08.22 16:00	close	2961	1.98	137.175	136.142	0.000	46134.00	11826175.00
5926	2022.08.22 22:00	close	2964	1.57	137.512	136.044	0.000	73476.00	11899651.00
5927	2022.08.22 22:00	close	2963	3.14	137.512	136.544	0.000	146952.00	12046603.00
5928	2022.08.22 22:00	close	2962	1.57	137.512	136.044	0.000	73476.00	12120079.00
5929	2022.08.23 11:10	buy	2965	2.02	137.251	136.451	0.000
5930	2022.08.23 15:10	close	2965	2.02	137.328	136.451	0.000	15554.00	12135633.00
5931	2022.08.23 17:00	sell	2966	1.61	136.795	137.795	0.000
5932	2022.08.23 21:00	sell	2967	1.61	136.780	137.780	0.000
5933	2022.08.23 23:00	close	2967	1.61	136.808	137.780	0.000	-4508.00	12131125.00
5934	2022.08.23 23:00	close	2966	1.61	136.808	137.795	0.000	-2093.00	12129032.00
5935	2022.08.24 03:00	sell	2968	1.61	136.734	137.734	0.000
5936	2022.08.24 07:00	sell	2969	1.61	136.799	137.799	0.000
5937	2022.08.24 11:00	close	2968	1.61	136.554	137.734	0.000	28980.00	12158012.00
5938	2022.08.24 14:00	sell	2970	1.62	136.764	137.764	0.000
5939	2022.08.24 15:00	close	2969	1.61	136.723	137.799	0.000	12236.00	12170248.00
5940	2022.08.24 15:40	buy	2971	3.24	136.858	136.358	0.000
5941	2022.08.24 15:40	buy	2972	1.62	136.858	135.858	0.000
5942	2022.08.24 15:40	buy	2973	3.24	136.858	136.358	0.000
5943	2022.08.24 22:00	close	2970	1.62	137.097	137.764	0.000	-53946.00	12116302.00
5944	2022.08.24 23:00	close	2973	3.24	137.092	136.358	0.000	75816.00	12192118.00
5945	2022.08.24 23:00	close	2972	1.62	137.092	135.858	0.000	37908.00	12230026.00
5946	2022.08.24 23:00	close	2971	3.24	137.092	136.358	0.000	75816.00	12305842.00
5947	2022.08.25 16:20	buy	2974	3.28	136.790	136.290	0.000
5948	2022.08.25 17:40	sell	2975	1.64	136.704	137.704	0.000
5949	2022.08.25 19:00	sell	2976	1.64	136.828	137.828	0.000
5950	2022.08.25 20:00	buy	2977	1.64	136.650	135.650	0.000
5951	2022.08.25 23:00	close	2977	1.64	136.506	135.650	0.000	-23616.00	12282226.00
5952	2022.08.25 23:00	close	2976	1.64	136.521	137.828	0.000	50348.00	12332574.00
5953	2022.08.25 23:00	close	2975	1.64	136.521	137.704	0.000	30012.00	12362586.00
5954	2022.08.25 23:00	close	2974	3.28	136.506	136.290	0.000	-93152.00	12269434.00
5955	2022.08.29 14:30	buy	2978	1.63	138.642	137.642	0.000
5956	2022.08.29 22:30	close	2978	1.63	138.771	137.642	0.000	21027.00	12290461.00
5957	2022.08.30 10:00	buy	2979	8.19	138.486	138.286	0.000
5958	2022.08.30 10:40	buy	2980	2.04	138.500	137.700	0.000
5959	2022.08.30 11:14	s/l	2979	8.19	138.286	138.286	0.000	-163800.00	12126661.00
5960	2022.08.30 14:40	close	2980	2.04	138.197	137.700	0.000	-61812.00	12064849.00
5961	2022.08.31 16:40	buy	2981	3.21	138.795	138.295	0.000
5962	2022.08.31 23:00	close	2981	3.21	138.907	138.295	0.000	35952.00	12100801.00
5963	2022.09.01 12:50	buy	2982	8.06	139.171	138.971	0.000
5964	2022.09.01 13:20	buy	2983	1.61	139.295	138.295	0.000
5965	2022.09.01 13:20	buy	2984	3.22	139.295	138.795	0.000
5966	2022.09.01 20:50	close	2982	8.06	140.019	138.971	0.000	683488.00	12784289.00
5967	2022.09.01 21:20	close	2984	3.22	140.021	138.795	0.000	233772.00	13018061.00
5968	2022.09.01 21:20	close	2983	1.61	140.021	138.295	0.000	116886.00	13134947.00
5969	2022.09.07 11:30	buy	2985	1.75	144.001	143.001	0.000
5970	2022.09.07 19:30	close	2985	1.75	144.288	143.001	0.000	50225.00	13185172.00
5971	2022.09.08 08:50	buy	2986	2.19	143.695	142.895	0.000
5972	2022.09.08 10:00	buy	2987	1.75	143.672	142.672	0.000
5973	2022.09.08 11:40	buy	2988	1.75	143.992	142.992	0.000
5974	2022.09.08 12:50	close	2986	2.19	143.911	142.895	0.000	47304.00	13232476.00
5975	2022.09.08 16:00	buy	2989	3.52	144.138	143.638	0.000
5976	2022.09.08 18:00	close	2987	1.75	143.945	142.672	0.000	47775.00	13280251.00
5977	2022.09.08 19:40	close	2988	1.75	144.193	142.992	0.000	35175.00	13315426.00
5978	2022.09.08 23:00	close	2989	3.52	144.008	143.638	0.000	-45760.00	13269666.00
5979	2022.09.09 07:00	sell	2990	1.76	143.145	144.145	0.000
5980	2022.09.09 11:00	sell	2991	1.76	142.355	143.355	0.000
5981	2022.09.09 11:00	sell	2992	1.76	142.355	143.355	0.000
5982	2022.09.09 15:00	close	2990	1.76	142.559	144.145	0.000	103136.00	13372802.00
5983	2022.09.09 19:00	close	2992	1.76	142.454	143.355	0.000	-17424.00	13355378.00
5984	2022.09.09 19:00	close	2991	1.76	142.454	143.355	0.000	-17424.00	13337954.00
5985	2022.09.12 07:00	sell	2993	1.77	142.941	143.941	0.000
5986	2022.09.12 10:40	buy	2994	3.55	142.857	142.357	0.000
5987	2022.09.12 10:40	buy	2995	1.77	142.857	141.857	0.000
5988	2022.09.12 11:00	sell	2996	1.77	142.761	143.761	0.000
5989	2022.09.12 15:00	close	2993	1.77	142.562	143.941	0.000	67083.00	13405037.00
5990	2022.09.12 15:07	s/l	2994	3.55	142.357	142.357	0.000	-177500.00	13227537.00
5991	2022.09.12 18:40	close	2995	1.77	142.446	141.857	0.000	-72747.00	13154790.00
5992	2022.09.12 19:00	close	2996	1.77	142.454	143.761	0.000	54339.00	13209129.00
5993	2022.09.13 15:40	buy	2997	1.76	143.884	142.884	0.000
5994	2022.09.13 15:40	buy	2998	3.52	143.884	143.384	0.000
5995	2022.09.13 15:40	buy	2999	3.52	143.884	143.384	0.000
5996	2022.09.13 16:00	sell	3000	1.76	144.404	145.404	0.000
5997	2022.09.13 23:00	close	3000	1.76	144.482	145.404	0.000	-13728.00	13195401.00
5998	2022.09.13 23:00	close	2999	3.52	144.467	143.384	0.000	205216.00	13400617.00
5999	2022.09.13 23:00	close	2998	3.52	144.467	143.384	0.000	205216.00	13605833.00
6000	2022.09.13 23:00	close	2997	1.76	144.467	142.884	0.000	102608.00	13708441.00
6001	2022.09.14 11:00	sell	3001	1.82	143.305	144.305	0.000
6002	2022.09.14 15:00	sell	3002	1.82	143.376	144.376	0.000
6003	2022.09.14 19:00	close	3001	1.82	142.937	144.305	0.000	66976.00	13775417.00
6004	2022.09.14 23:00	close	3002	1.82	143.195	144.376	0.000	32942.00	13808359.00
6005	2022.09.16 11:30	buy	3003	2.30	143.287	142.487	0.000
6006	2022.09.16 15:30	close	3003	2.30	143.135	142.487	0.000	-34960.00	13773399.00
6007	2022.09.20 05:00	sell	3004	1.83	143.224	144.224	0.000
6008	2022.09.20 09:00	close	3004	1.83	143.285	144.224	0.000	-11163.00	13762236.00
6009	2022.09.21 10:40	buy	3005	1.83	143.719	142.719	0.000
6010	2022.09.21 10:50	buy	3006	9.17	143.681	143.481	0.000
6011	2022.09.21 10:50	buy	3007	2.29	143.681	142.881	0.000
6012	2022.09.21 11:00	buy	3008	3.66	143.753	143.253	0.000
6013	2022.09.21 11:00	buy	3009	1.83	143.753	142.753	0.000
6014	2022.09.21 14:50	close	3007	2.29	144.070	142.881	0.000	89081.00	13851317.00
6015	2022.09.21 18:40	close	3005	1.83	144.124	142.719	0.000	74115.00	13925432.00
6016	2022.09.21 18:50	close	3006	9.17	144.115	143.481	0.000	397978.00	14323410.00
6017	2022.09.21 19:00	close	3009	1.83	144.132	142.753	0.000	69357.00	14392767.00
6018	2022.09.21 19:00	close	3008	3.66	144.132	143.253	0.000	138714.00	14531481.00
6019	2022.09.21 22:00	sell	3010	1.93	143.486	144.486	0.000
6020	2022.09.21 23:00	close	3010	1.93	143.876	144.486	0.000	-75270.00	14456211.00
6021	2022.09.22 11:20	sell	3011	1.92	143.092	144.092	0.000
6022	2022.09.22 12:00	sell	3012	1.92	142.074	143.074	0.000
6023	2022.09.22 12:00	sell	3013	1.92	142.074	143.074	0.000
6024	2022.09.22 12:54	s/l	3012	1.92	143.074	143.074	0.000	-192000.00	14264211.00
6025	2022.09.22 12:54	s/l	3013	1.92	143.074	143.074	0.000	-192000.00	14072211.00
6026	2022.09.22 19:20	close	3011	1.92	142.358	144.092	0.000	140928.00	14213139.00
6027	2022.09.23 15:00	sell	3014	1.89	142.788	143.788	0.000
6028	2022.09.23 22:30	close	3014	1.89	143.259	143.788	0.000	-89019.00	14124120.00
6029	2022.09.27 11:00	buy	3015	9.41	144.280	144.080	0.000
6030	2022.09.27 11:00	buy	3016	2.35	144.280	143.480	0.000
6031	2022.09.27 15:00	close	3016	2.35	144.440	143.480	0.000	37600.00	14161720.00
6032	2022.09.27 19:00	close	3015	9.41	144.706	144.080	0.000	400866.00	14562586.00
6033	2022.09.28 13:20	buy	3017	2.42	144.627	143.827	0.000
6034	2022.09.28 14:40	buy	3018	1.94	144.795	143.795	0.000
6035	2022.09.28 14:40	buy	3019	3.88	144.795	144.295	0.000
6036	2022.09.28 16:44	s/l	3019	3.88	144.295	144.295	0.000	-194000.00	14368586.00
6037	2022.09.28 17:20	close	3017	2.42	144.477	143.827	0.000	-36300.00	14332286.00
6038	2022.09.28 18:20	sell	3020	1.91	144.462	145.462	0.000
6039	2022.09.28 22:40	close	3018	1.94	144.114	143.795	0.000	-132114.00	14200172.00
6040	2022.09.28 23:00	close	3020	1.91	144.108	145.462	0.000	67614.00	14267786.00
6041	2022.09.30 13:40	buy	3021	9.51	144.480	144.280	0.000
6042	2022.09.30 13:40	buy	3022	2.37	144.480	143.680	0.000
6043	2022.09.30 17:20	buy	3023	3.80	144.582	144.082	0.000
6044	2022.09.30 17:40	close	3022	2.37	144.541	143.680	0.000	14457.00	14282243.00
6045	2022.09.30 21:40	close	3021	9.51	144.729	144.280	0.000	236799.00	14519042.00
6046	2022.09.30 22:30	close	3023	3.80	144.772	144.082	0.000	72200.00	14591242.00
6047	2022.10.03 09:20	buy	3024	3.89	144.872	144.372	0.000
6048	2022.10.03 09:20	buy	3025	1.94	144.872	143.872	0.000
6049	2022.10.03 09:30	buy	3026	1.94	144.929	143.929	0.000
6050	2022.10.03 17:20	close	3025	1.94	144.782	143.872	0.000	-17460.00	14573782.00
6051	2022.10.03 17:20	close	3024	3.89	144.782	144.372	0.000	-35010.00	14538772.00
6052	2022.10.03 17:30	close	3026	1.94	144.544	143.929	0.000	-74690.00	14464082.00
6053	2022.10.03 17:40	sell	3027	1.92	144.510	145.510	0.000
6054	2022.10.03 21:00	sell	3028	1.92	144.647	145.647	0.000
6055	2022.10.03 23:00	close	3028	1.92	144.674	145.647	0.000	-5184.00	14458898.00
6056	2022.10.03 23:00	close	3027	1.92	144.674	145.510	0.000	-31488.00	14427410.00
6057	2022.10.05 10:00	buy	3029	3.84	144.237	143.737	0.000
6058	2022.10.05 10:00	buy	3030	1.92	144.237	143.237	0.000
6059	2022.10.05 14:00	sell	3031	1.92	144.333	145.333	0.000
6060	2022.10.05 14:00	sell	3032	1.92	144.333	145.333	0.000
6061	2022.10.05 14:00	sell	3033	1.92	144.333	145.333	0.000
6062	2022.10.05 18:00	close	3030	1.92	144.758	143.237	0.000	100032.00	14527442.00
6063	2022.10.05 18:00	close	3029	3.84	144.758	143.737	0.000	200064.00	14727506.00
6064	2022.10.05 22:00	close	3033	1.92	144.486	145.333	0.000	-29376.00	14698130.00
6065	2022.10.05 22:00	close	3032	1.92	144.486	145.333	0.000	-29376.00	14668754.00
6066	2022.10.05 22:00	close	3031	1.92	144.486	145.333	0.000	-29376.00	14639378.00
6067	2022.10.07 15:40	buy	3034	1.95	145.102	144.102	0.000
6068	2022.10.07 15:40	buy	3035	3.90	145.102	144.602	0.000
6069	2022.10.07 22:30	close	3035	3.90	145.427	144.602	0.000	126750.00	14766128.00
6070	2022.10.07 22:30	close	3034	1.95	145.427	144.102	0.000	63375.00	14829503.00
6071	2022.10.11 12:00	buy	3036	1.97	145.694	144.694	0.000
6072	2022.10.11 12:40	buy	3037	3.95	145.748	145.248	0.000
6073	2022.10.11 20:00	close	3036	1.97	145.557	144.694	0.000	-26989.00	14802514.00
6074	2022.10.11 20:40	close	3037	3.95	145.672	145.248	0.000	-30020.00	14772494.00
6075	2022.10.12 10:00	buy	3038	1.96	146.180	145.180	0.000
6076	2022.10.12 18:00	close	3038	1.96	146.836	145.180	0.000	128576.00	14901070.00
6077	2022.10.13 15:20	buy	3039	2.48	146.726	145.926	0.000
6078	2022.10.13 15:40	buy	3040	1.98	147.328	146.328	0.000
6079	2022.10.13 15:40	buy	3041	3.97	147.328	146.828	0.000
6080	2022.10.13 15:40	buy	3042	1.98	147.328	146.328	0.000
6081	2022.10.13 15:40	buy	3043	3.97	147.328	146.828	0.000
6082	2022.10.13 16:20	s/l	3041	3.97	146.828	146.828	0.000	-198500.00	14702570.00
6083	2022.10.13 16:20	s/l	3043	3.97	146.828	146.828	0.000	-198500.00	14504070.00
6084	2022.10.13 19:20	close	3039	2.48	147.087	145.926	0.000	89528.00	14593598.00
6085	2022.10.13 23:00	close	3042	1.98	147.256	146.328	0.000	-14256.00	14579342.00
6086	2022.10.13 23:00	close	3040	1.98	147.256	146.328	0.000	-14256.00	14565086.00
6087	2022.10.18 13:00	buy	3044	1.94	149.061	148.061	0.000
6088	2022.10.18 21:00	close	3044	1.94	149.222	148.061	0.000	31234.00	14596320.00
6089	2022.10.20 11:20	buy	3045	3.89	149.946	149.446	0.000
6090	2022.10.20 11:20	buy	3046	1.94	149.946	148.946	0.000
6091	2022.10.20 13:20	buy	3047	1.94	149.862	148.862	0.000
6092	2022.10.20 13:40	buy	3048	9.73	149.830	149.630	0.000
6093	2022.10.20 13:40	buy	3049	2.43	149.830	149.030	0.000
6094	2022.10.20 17:40	close	3049	2.43	149.760	149.030	0.000	-17010.00	14579310.00
6095	2022.10.20 17:55	s/l	3048	9.73	149.630	149.630	0.000	-194600.00	14384710.00
6096	2022.10.20 19:20	close	3046	1.94	149.879	148.946	0.000	-12998.00	14371712.00
6097	2022.10.20 19:20	close	3045	3.89	149.879	149.446	0.000	-26063.00	14345649.00
6098	2022.10.20 21:20	close	3047	1.94	150.195	148.862	0.000	64602.00	14410251.00
6099	2022.10.21 18:00	sell	3050	1.92	150.078	151.078	0.000
6100	2022.10.21 22:30	close	3050	1.92	147.118	151.078	0.000	568320.00	14978571.00
6101	2022.10.24 02:45	buy	3051	2.49	145.422	144.622	0.000
6102	2022.10.24 10:45	close	3051	2.49	149.275	144.622	0.000	959397.00	15937968.00
6103	2022.10.24 13:00	sell	3052	2.12	149.395	150.395	0.000
6104	2022.10.24 15:00	buy	3053	2.12	149.018	148.018	0.000
6105	2022.10.24 15:00	sell	3054	2.12	149.003	150.003	0.000
6106	2022.10.24 15:00	sell	3055	2.12	149.003	150.003	0.000
6107	2022.10.24 15:00	sell	3056	2.12	149.003	150.003	0.000
6108	2022.10.24 21:00	close	3052	2.12	148.947	150.395	0.000	94976.00	16032944.00
6109	2022.10.24 23:00	close	3056	2.12	148.984	150.003	0.000	4028.00	16036972.00
6110	2022.10.24 23:00	close	3055	2.12	148.984	150.003	0.000	4028.00	16041000.00
6111	2022.10.24 23:00	close	3054	2.12	148.984	150.003	0.000	4028.00	16045028.00
6112	2022.10.24 23:00	close	3053	2.12	148.969	148.018	0.000	-10388.00	16034640.00
6113	2022.10.27 12:20	buy	3057	4.27	146.273	145.773	0.000
6114	2022.10.27 15:40	sell	3058	2.13	146.660	147.660	0.000
6115	2022.10.27 17:00	buy	3059	2.13	146.201	145.201	0.000
6116	2022.10.27 17:15	s/l	3057	4.27	145.773	145.773	0.000	-213500.00	15821140.00
6117	2022.10.27 23:00	close	3059	2.13	146.205	145.201	0.000	852.00	15821992.00
6118	2022.10.27 23:00	close	3058	2.13	146.220	147.660	0.000	93720.00	15915712.00
6119	2022.10.28 06:00	buy	3060	2.65	146.213	145.413	0.000
6120	2022.10.28 07:00	buy	3061	2.65	146.112	145.312	0.000
6121	2022.10.28 08:00	buy	3062	4.24	146.282	145.782	0.000
6122	2022.10.28 08:00	buy	3063	2.12	146.282	145.282	0.000
6123	2022.10.28 09:00	buy	3064	2.12	146.430	145.430	0.000
6124	2022.10.28 11:00	close	3061	2.65	147.064	145.312	0.000	252280.00	16167992.00
6125	2022.10.28 14:00	close	3060	2.65	147.640	145.413	0.000	378155.00	16546147.00
6126	2022.10.28 16:00	close	3063	2.12	147.706	145.282	0.000	301888.00	16848035.00
6127	2022.10.28 16:00	close	3062	4.24	147.706	145.782	0.000	603776.00	17451811.00
6128	2022.10.28 17:00	close	3064	2.12	147.465	145.430	0.000	219420.00	17671231.00
6129	2022.11.01 05:30	buy	3065	2.94	148.293	147.493	0.000
6130	2022.11.01 12:45	s/l	3065	2.94	147.493	147.493	0.000	-235200.00	17436031.00
6131	2022.11.09 12:00	buy	3066	4.64	145.779	145.279	0.000
6132	2022.11.09 12:00	buy	3067	2.32	145.779	144.779	0.000
6133	2022.11.09 12:00	buy	3068	2.32	145.779	144.779	0.000
6134	2022.11.09 18:20	sell	3069	2.32	145.997	146.997	0.000
6135	2022.11.09 20:00	close	3068	2.32	146.182	144.779	0.000	93496.00	17529527.00
6136	2022.11.09 20:00	close	3067	2.32	146.182	144.779	0.000	93496.00	17623023.00
6137	2022.11.09 20:00	close	3066	4.64	146.182	145.279	0.000	186992.00	17810015.00
6138	2022.11.09 23:00	close	3069	2.32	146.540	146.997	0.000	-125976.00	17684039.00
6139	2022.11.10 15:00	buy	3070	2.94	146.271	145.471	0.000
6140	2022.11.10 15:30	s/l	3070	2.94	145.471	145.471	0.000	-235200.00	17448839.00
6141	2022.11.16 03:40	sell	3071	2.90	139.768	140.568	0.000
6142	2022.11.16 03:40	sell	3072	2.90	139.768	140.568	0.000
6143	2022.11.16 07:40	close	3072	2.90	139.825	140.568	0.000	-16530.00	17432309.00
6144	2022.11.16 10:40	buy	3073	4.64	139.694	139.194	0.000
6145	2022.11.16 10:40	buy	3074	2.32	139.694	138.694	0.000
6146	2022.11.16 11:40	close	3071	2.90	139.575	140.568	0.000	55970.00	17488279.00
6147	2022.11.16 12:49	s/l	3073	4.64	139.194	139.194	0.000	-232000.00	17256279.00
6148	2022.11.16 17:00	buy	3075	2.30	139.426	138.426	0.000
6149	2022.11.16 18:40	close	3074	2.32	139.622	138.694	0.000	-16704.00	17239575.00
6150	2022.11.16 18:40	buy	3076	4.59	139.637	139.137	0.000
6151	2022.11.16 23:00	close	3076	4.59	139.392	139.137	0.000	-112455.00	17127120.00
6152	2022.11.16 23:00	close	3075	2.30	139.392	138.426	0.000	-7820.00	17119300.00
6153	2022.11.18 10:20	buy	3077	2.28	140.145	139.145	0.000
6154	2022.11.18 11:40	buy	3078	2.85	139.962	139.162	0.000
6155	2022.11.18 15:40	close	3078	2.85	139.837	139.162	0.000	-35625.00	17083675.00
6156	2022.11.18 18:20	close	3077	2.28	139.847	139.145	0.000	-67944.00	17015731.00
6157	2022.11.28 15:20	buy	3079	4.53	138.658	138.158	0.000
6158	2022.11.28 15:20	buy	3080	4.53	138.658	138.158	0.000
6159	2022.11.28 19:00	sell	3081	2.26	138.656	139.656	0.000
6160	2022.11.28 23:00	close	3081	2.26	138.947	139.656	0.000	-65766.00	16949965.00
6161	2022.11.28 23:00	close	3080	4.53	138.932	138.158	0.000	124122.00	17074087.00
6162	2022.11.28 23:00	close	3079	4.53	138.932	138.158	0.000	124122.00	17198209.00
6163	2022.11.29 04:20	sell	3082	2.29	138.665	139.665	0.000
6164	2022.11.29 07:40	buy	3083	4.58	138.719	138.219	0.000
6165	2022.11.29 09:46	s/l	3083	4.58	138.219	138.219	0.000	-229000.00	16969209.00
6166	2022.11.29 12:20	close	3082	2.29	138.132	139.665	0.000	122057.00	17091266.00
6167	2022.11.29 17:20	sell	3084	2.27	138.403	139.403	0.000
6168	2022.11.29 18:20	buy	3085	4.55	138.446	137.946	0.000
6169	2022.11.29 23:00	close	3085	4.55	138.781	137.946	0.000	152425.00	17243691.00
6170	2022.11.29 23:00	close	3084	2.27	138.796	139.403	0.000	-89211.00	17154480.00
6171	2022.11.30 20:40	sell	3086	2.28	138.615	139.615	0.000
6172	2022.11.30 23:00	close	3086	2.28	138.090	139.615	0.000	119700.00	17274180.00
6173	2022.12.02 15:40	buy	3087	4.60	135.651	135.151	0.000
6174	2022.12.02 16:23	s/l	3087	4.60	135.151	135.151	0.000	-230000.00	17044180.00
6175	2022.12.02 20:00	buy	3088	2.27	134.666	133.666	0.000
6176	2022.12.02 22:30	close	3088	2.27	134.335	133.666	0.000	-75137.00	16969043.00
6177	2022.12.06 11:20	buy	3089	4.52	136.769	136.269	0.000
6178	2022.12.06 13:56	s/l	3089	4.52	136.269	136.269	0.000	-226000.00	16743043.00
6179	2022.12.08 08:40	sell	3090	2.23	136.728	137.728	0.000
6180	2022.12.08 16:40	close	3090	2.23	136.678	137.728	0.000	11150.00	16754193.00
6181	2022.12.09 10:50	buy	3091	2.79	136.360	135.560	0.000
6182	2022.12.09 14:50	close	3091	2.79	135.872	135.560	0.000	-136152.00	16618041.00
6183	2022.12.09 15:50	buy	3092	2.76	136.057	135.257	0.000
6184	2022.12.09 18:40	sell	3093	2.21	136.366	137.366	0.000
6185	2022.12.09 19:50	close	3092	2.76	136.467	135.257	0.000	113160.00	16731201.00
6186	2022.12.09 22:30	close	3093	2.21	136.548	137.366	0.000	-40222.00	16690979.00
6187	2022.12.12 12:50	buy	3094	11.12	136.662	136.462	0.000
6188	2022.12.12 20:50	close	3094	11.12	137.699	136.462	0.000	1153144.00	17844123.00
6189	2022.12.13 10:40	buy	3095	4.75	137.628	137.128	0.000
6190	2022.12.13 15:29	s/l	3095	4.75	137.128	137.128	0.000	-237500.00	17606623.00
6191	2022.12.14 21:00	buy	3096	2.34	134.803	133.803	0.000
6192	2022.12.14 21:20	buy	3097	4.69	135.637	135.137	0.000
6193	2022.12.14 21:56	s/l	3097	4.69	135.137	135.137	0.000	-234500.00	17372123.00
6194	2022.12.14 22:00	sell	3098	2.31	135.411	136.411	0.000
6195	2022.12.14 23:00	close	3098	2.31	135.274	136.411	0.000	31647.00	17403770.00
6196	2022.12.14 23:00	close	3096	2.34	135.259	133.803	0.000	106704.00	17510474.00
6197	2022.12.16 12:10	buy	3099	11.67	137.182	136.982	0.000
6198	2022.12.16 12:10	buy	3100	2.91	137.182	136.382	0.000
6199	2022.12.16 13:10	s/l	3099	11.67	136.982	136.982	0.000	-233400.00	17277074.00
6200	2022.12.16 16:10	close	3100	2.91	137.045	136.382	0.000	-39867.00	17237207.00
6201	2022.12.20 05:15	buy	3101	2.87	133.271	132.471	0.000
6202	2022.12.20 05:20	sell	3102	2.29	133.701	134.701	0.000
6203	2022.12.20 09:46	s/l	3101	2.87	132.471	132.471	0.000	-229600.00	17007607.00
6204	2022.12.20 13:20	close	3102	2.29	132.329	134.701	0.000	314188.00	17321795.00
6205	2022.12.21 18:00	buy	3103	2.30	131.982	130.982	0.000
6206	2022.12.21 23:00	close	3103	2.30	132.341	130.982	0.000	82570.00	17404365.00
6207	2022.12.22 15:40	buy	3104	4.64	132.383	131.883	0.000
6208	2022.12.22 23:00	close	3104	4.64	132.364	131.883	0.000	-8816.00	17395549.00
6209	2022.12.28 09:00	buy	3105	2.31	134.053	133.053	0.000
6210	2022.12.28 13:00	buy	3106	4.63	133.879	133.379	0.000
6211	2022.12.28 13:00	buy	3107	2.31	133.879	132.879	0.000
6212	2022.12.28 15:40	buy	3108	2.31	133.786	132.786	0.000
6213	2022.12.28 17:00	close	3105	2.31	134.026	133.053	0.000	-6237.00	17389312.00
6214	2022.12.28 21:00	close	3107	2.31	134.239	132.879	0.000	83160.00	17472472.00
6215	2022.12.28 21:00	close	3106	4.63	134.239	133.379	0.000	166680.00	17639152.00
6216	2022.12.28 23:00	close	3108	2.31	134.481	132.786	0.000	160545.00	17799697.00
6217	2022.12.29 07:00	sell	3109	2.37	133.617	134.617	0.000
6218	2022.12.29 09:30	buy	3110	2.37	133.819	132.819	0.000
6219	2022.12.29 10:20	sell	3111	2.37	133.716	134.716	0.000
6220	2022.12.29 15:00	close	3109	2.37	133.641	134.617	0.000	-5688.00	17794009.00
6221	2022.12.29 17:30	close	3110	2.37	133.044	132.819	0.000	-183675.00	17610334.00
6222	2022.12.29 18:20	close	3111	2.37	133.328	134.716	0.000	91956.00	17702290.00
6223	2023.01.03 10:20	buy	3112	4.72	130.708	130.208	0.000
6224	2023.01.03 11:20	buy	3113	2.95	130.377	129.577	0.000
6225	2023.01.03 15:20	close	3113	2.95	130.764	129.577	0.000	114165.00	17816455.00
6226	2023.01.03 15:20	sell	3114	2.37	130.764	131.764	0.000
6227	2023.01.03 16:43	s/l	3112	4.72	130.208	130.208	0.000	-236000.00	17580455.00
6228	2023.01.03 17:00	buy	3115	2.34	130.194	129.194	0.000
6229	2023.01.03 23:00	close	3115	2.34	130.958	129.194	0.000	178776.00	17759231.00
6230	2023.01.03 23:00	close	3114	2.37	130.973	131.764	0.000	-49533.00	17709698.00
6231	2023.01.04 04:00	sell	3116	2.36	130.639	131.639	0.000
6232	2023.01.04 05:00	sell	3117	2.95	130.813	131.613	0.000
6233	2023.01.04 05:00	sell	3118	2.95	130.813	131.613	0.000
6234	2023.01.04 07:30	buy	3119	2.36	130.864	129.864	0.000
6235	2023.01.04 09:00	close	3118	2.95	130.740	131.613	0.000	21535.00	17731233.00
6236	2023.01.04 12:00	close	3116	2.36	130.429	131.639	0.000	49560.00	17780793.00
6237	2023.01.04 13:00	close	3117	2.95	130.438	131.613	0.000	110625.00	17891418.00
6238	2023.01.04 15:30	close	3119	2.36	130.740	129.864	0.000	-29264.00	17862154.00
6239	2023.01.04 15:40	buy	3120	2.97	130.638	129.838	0.000
6240	2023.01.04 19:40	close	3120	2.97	132.312	129.838	0.000	497178.00	18359332.00
6241	2023.01.06 17:20	sell	3121	2.44	132.661	133.661	0.000
6242	2023.01.06 22:30	close	3121	2.44	132.059	133.661	0.000	146888.00	18506220.00
6243	2023.01.09 16:00	buy	3122	2.46	131.789	130.789	0.000
6244	2023.01.09 23:00	close	3122	2.46	131.789	130.789	0.000	0.00	18506220.00
6245	2023.01.10 03:00	buy	3123	3.08	131.710	130.910	0.000
6246	2023.01.10 11:00	close	3123	3.08	131.827	130.910	0.000	36036.00	18542256.00
6247	2023.01.16 11:40	sell	3124	2.47	128.358	129.358	0.000
6248	2023.01.16 19:40	close	3124	2.47	128.756	129.358	0.000	-98306.00	18443950.00
6249	2023.01.17 11:20	buy	3125	4.91	128.689	128.189	0.000
6250	2023.01.17 11:20	buy	3126	2.45	128.689	127.689	0.000
6251	2023.01.17 15:20	buy	3127	2.45	128.700	127.700	0.000
6252	2023.01.17 15:40	buy	3128	12.29	128.504	128.304	0.000
6253	2023.01.17 16:16	s/l	3128	12.29	128.304	128.304	0.000	-245800.00	18198150.00
6254	2023.01.17 17:57	s/l	3125	4.91	128.189	128.189	0.000	-245500.00	17952650.00
6255	2023.01.17 19:20	close	3126	2.45	128.212	127.689	0.000	-116865.00	17835785.00
6256	2023.01.17 23:00	close	3127	2.45	128.200	127.700	0.000	-122500.00	17713285.00
6257	2023.01.19 15:00	buy	3129	4.72	128.640	128.140	0.000
6258	2023.01.19 23:00	close	3129	4.72	128.427	128.140	0.000	-100536.00	17612749.00
6259	2023.01.23 11:30	buy	3130	2.34	129.904	128.904	0.000
6260	2023.01.23 19:30	close	3130	2.34	130.631	128.904	0.000	170118.00	17782867.00
6261	2023.01.24 11:20	buy	3131	2.37	130.261	129.261	0.000
6262	2023.01.24 11:50	buy	3132	11.85	130.230	130.030	0.000
6263	2023.01.24 11:50	buy	3133	2.96	130.230	129.430	0.000
6264	2023.01.24 15:50	close	3133	2.96	130.334	129.430	0.000	30784.00	17813651.00
6265	2023.01.24 18:12	s/l	3132	11.85	130.030	130.030	0.000	-237000.00	17576651.00
6266	2023.01.24 19:20	close	3131	2.37	130.008	129.261	0.000	-59961.00	17516690.00
6267	2023.01.26 09:20	buy	3134	4.67	129.700	129.200	0.000
6268	2023.01.26 12:40	sell	3135	2.33	129.683	130.683	0.000
6269	2023.01.26 17:20	close	3134	4.67	130.142	129.200	0.000	206414.00	17723104.00
6270	2023.01.26 20:40	close	3135	2.33	130.141	130.683	0.000	-106714.00	17616390.00
6271	2023.01.27 10:10	buy	3136	2.93	129.779	128.979	0.000
6272	2023.01.27 14:10	close	3136	2.93	129.901	128.979	0.000	35746.00	17652136.00
6273	2023.01.30 10:20	buy	3137	2.35	129.946	128.946	0.000
6274	2023.01.30 10:20	buy	3138	4.70	129.946	129.446	0.000
6275	2023.01.30 10:30	buy	3139	2.35	129.938	128.938	0.000
6276	2023.01.30 18:20	close	3138	4.70	130.318	129.446	0.000	174840.00	17826976.00
6277	2023.01.30 18:20	close	3137	2.35	130.318	128.946	0.000	87420.00	17914396.00
6278	2023.01.30 18:30	close	3139	2.35	130.364	128.938	0.000	100110.00	18014506.00
6279	2023.01.31 09:50	buy	3140	3.00	130.105	129.305	0.000
6280	2023.01.31 13:50	close	3140	3.00	130.407	129.305	0.000	90600.00	18105106.00
6281	2023.01.31 15:40	buy	3141	3.01	130.033	129.233	0.000
6282	2023.01.31 19:40	close	3141	3.01	130.265	129.233	0.000	69832.00	18174938.00
6283	2023.02.02 14:00	buy	3142	2.42	128.730	127.730	0.000
6284	2023.02.02 22:00	close	3142	2.42	128.632	127.730	0.000	-23716.00	18151222.00
6285	2023.02.03 15:40	buy	3143	4.84	129.688	129.188	0.000
6286	2023.02.03 15:40	buy	3144	2.42	129.688	128.688	0.000
6287	2023.02.03 15:40	buy	3145	4.84	129.688	129.188	0.000
6288	2023.02.03 22:30	close	3145	4.84	131.068	129.188	0.000	667920.00	18819142.00
6289	2023.02.03 22:30	close	3144	2.42	131.068	128.688	0.000	333960.00	19153102.00
6290	2023.02.03 22:30	close	3143	4.84	131.068	129.188	0.000	667920.00	19821022.00
6291	2023.02.06 08:30	buy	3146	2.64	131.849	130.849	0.000
6292	2023.02.06 16:30	close	3146	2.64	132.522	130.849	0.000	177672.00	19998694.00
6293	2023.02.07 13:50	buy	3147	3.33	132.166	131.366	0.000
6294	2023.02.07 17:50	close	3147	3.33	131.522	131.366	0.000	-214452.00	19784242.00
6295	2023.02.07 21:00	sell	3148	2.63	131.345	132.345	0.000
6296	2023.02.07 23:00	close	3148	2.63	131.096	132.345	0.000	65487.00	19849729.00
6297	2023.02.08 04:00	sell	3149	2.64	131.196	132.196	0.000
6298	2023.02.08 12:00	close	3149	2.64	130.679	132.196	0.000	136488.00	19986217.00
6299	2023.02.09 09:20	buy	3150	13.32	131.291	131.091	0.000
6300	2023.02.09 09:59	s/l	3150	13.32	131.091	131.091	0.000	-266400.00	19719817.00
6301	2023.02.09 18:20	buy	3151	5.25	131.070	130.570	0.000
6302	2023.02.09 23:00	close	3151	5.25	131.612	130.570	0.000	284550.00	20004367.00
6303	2023.02.10 09:20	buy	3152	13.33	130.976	130.776	0.000
6304	2023.02.10 09:20	sell	3153	2.66	130.961	131.961	0.000
6305	2023.02.10 09:20	s/l	3152	13.33	130.776	130.776	0.000	-266600.00	19737767.00
6306	2023.02.10 10:00	sell	3154	2.63	130.440	131.440	0.000
6307	2023.02.10 10:00	sell	3155	2.63	130.440	131.440	0.000
6308	2023.02.10 10:00	sell	3156	2.63	130.440	131.440	0.000
6309	2023.02.10 11:20	s/l	3154	2.63	131.440	131.440	0.000	-263000.00	19474767.00
6310	2023.02.10 11:20	s/l	3155	2.63	131.440	131.440	0.000	-263000.00	19211767.00
6311	2023.02.10 11:20	s/l	3156	2.63	131.440	131.440	0.000	-263000.00	18948767.00
6312	2023.02.10 17:20	close	3153	2.66	131.156	131.961	0.000	-51870.00	18896897.00
6313	2023.02.10 17:20	buy	3157	5.03	131.156	130.656	0.000
6314	2023.02.10 22:30	close	3157	5.03	131.421	130.656	0.000	133295.00	19030192.00
6315	2023.02.14 14:30	buy	3158	3.17	132.152	131.352	0.000
6316	2023.02.14 15:40	buy	3159	2.53	132.230	131.230	0.000
6317	2023.02.14 15:40	buy	3160	5.07	132.230	131.730	0.000
6318	2023.02.14 15:40	buy	3161	5.07	132.230	131.730	0.000
6319	2023.02.14 15:50	buy	3162	12.68	131.950	131.750	0.000
6320	2023.02.14 18:30	close	3158	3.17	132.911	131.352	0.000	240603.00	19270795.00
6321	2023.02.14 23:00	close	3162	12.68	133.028	131.750	0.000	1366904.00	20637699.00
6322	2023.02.14 23:00	close	3161	5.07	133.028	131.730	0.000	404586.00	21042285.00
6323	2023.02.14 23:00	close	3160	5.07	133.028	131.730	0.000	404586.00	21446871.00
6324	2023.02.14 23:00	close	3159	2.53	133.028	131.230	0.000	201894.00	21648765.00
6325	2023.02.16 11:10	buy	3163	3.60	133.711	132.911	0.000
6326	2023.02.16 15:10	close	3163	3.60	133.931	132.911	0.000	79200.00	21727965.00
6327	2023.02.17 17:20	sell	3164	2.89	134.194	135.194	0.000
6328	2023.02.17 22:30	close	3164	2.89	134.172	135.194	0.000	6358.00	21734323.00
6329	2023.02.22 05:00	sell	3165	2.89	134.912	135.912	0.000
6330	2023.02.22 09:00	close	3165	2.89	134.794	135.912	0.000	34102.00	21768425.00
6331	2023.02.22 11:00	buy	3166	2.90	134.922	133.922	0.000
6332	2023.02.22 13:10	buy	3167	3.62	134.812	134.012	0.000
6333	2023.02.22 17:10	close	3167	3.62	134.592	134.012	0.000	-79640.00	21688785.00
6334	2023.02.22 19:00	close	3166	2.90	134.768	133.922	0.000	-44660.00	21644125.00
6335	2023.02.22 21:20	buy	3168	5.77	134.886	134.386	0.000
6336	2023.02.22 23:00	close	3168	5.77	134.935	134.386	0.000	28273.00	21672398.00
6337	2023.02.23 18:40	sell	3169	2.88	134.717	135.717	0.000
6338	2023.02.23 23:00	close	3169	2.88	134.648	135.717	0.000	19872.00	21692270.00
6339	2023.02.24 04:15	buy	3170	3.61	134.739	133.939	0.000
6340	2023.02.24 04:20	sell	3171	2.89	134.678	135.678	0.000
6341	2023.02.24 10:00	buy	3172	2.89	134.845	133.845	0.000
6342	2023.02.24 10:00	buy	3173	2.89	134.845	133.845	0.000
6343	2023.02.24 12:15	close	3170	3.61	135.121	133.939	0.000	137902.00	21830172.00
6344	2023.02.24 12:20	close	3171	2.89	135.144	135.678	0.000	-134674.00	21695498.00
6345	2023.02.24 18:00	close	3173	2.89	136.384	133.845	0.000	444771.00	22140269.00
6346	2023.02.24 18:00	close	3172	2.89	136.384	133.845	0.000	444771.00	22585040.00
6347	2023.02.27 10:10	buy	3174	3.76	136.027	135.227	0.000
6348	2023.02.27 14:10	close	3174	3.76	136.222	135.227	0.000	73320.00	22658360.00
6349	2023.02.27 15:40	buy	3175	3.77	136.095	135.295	0.000
6350	2023.02.27 19:40	close	3175	3.77	136.217	135.295	0.000	45994.00	22704354.00
6351	2023.02.28 18:00	sell	3176	3.02	136.204	137.204	0.000
6352	2023.02.28 21:00	sell	3177	3.02	135.955	136.955	0.000
6353	2023.02.28 23:00	close	3177	3.02	136.142	136.955	0.000	-56474.00	22647880.00
6354	2023.02.28 23:00	close	3176	3.02	136.142	137.204	0.000	18724.00	22666604.00
6355	2023.03.01 10:00	sell	3178	3.02	135.915	136.915	0.000
6356	2023.03.01 17:00	sell	3179	3.02	136.025	137.025	0.000
6357	2023.03.01 18:00	close	3178	3.02	136.118	136.915	0.000	-61306.00	22605298.00
6358	2023.03.01 18:20	sell	3180	3.01	136.041	137.041	0.000
6359	2023.03.01 19:00	buy	3181	3.01	135.836	134.836	0.000
6360	2023.03.01 20:20	buy	3182	6.02	136.032	135.532	0.000
6361	2023.03.01 23:00	close	3182	6.02	136.174	135.532	0.000	85484.00	22690782.00
6362	2023.03.01 23:00	close	3181	3.01	136.174	134.836	0.000	101738.00	22792520.00
6363	2023.03.01 23:00	close	3180	3.01	136.189	137.041	0.000	-44548.00	22747972.00
6364	2023.03.01 23:00	close	3179	3.02	136.189	137.025	0.000	-49528.00	22698444.00
6365	2023.03.02 11:20	buy	3183	3.02	136.396	135.396	0.000
6366	2023.03.02 11:40	buy	3184	6.05	136.419	135.919	0.000
6367	2023.03.02 11:40	buy	3185	3.02	136.419	135.419	0.000
6368	2023.03.02 12:30	buy	3186	3.02	136.588	135.588	0.000
6369	2023.03.02 19:20	close	3183	3.02	136.945	135.396	0.000	165798.00	22864242.00
6370	2023.03.02 19:40	close	3185	3.02	136.936	135.419	0.000	156134.00	23020376.00
6371	2023.03.02 19:40	close	3184	6.05	136.936	135.919	0.000	312785.00	23333161.00
6372	2023.03.02 20:30	close	3186	3.02	136.925	135.588	0.000	101774.00	23434935.00
6373	2023.03.03 18:00	sell	3187	3.12	136.315	137.315	0.000
6374	2023.03.03 19:00	buy	3188	3.12	136.099	135.099	0.000
6375	2023.03.03 22:30	close	3188	3.12	135.818	135.099	0.000	-87672.00	23347263.00
6376	2023.03.03 22:30	close	3187	3.12	135.833	137.315	0.000	150384.00	23497647.00
6377	2023.03.06 12:20	sell	3189	3.13	135.976	136.976	0.000
6378	2023.03.06 16:00	buy	3190	3.13	135.881	134.881	0.000
6379	2023.03.06 20:20	close	3189	3.13	135.956	136.976	0.000	6260.00	23503907.00
6380	2023.03.06 23:00	close	3190	3.13	135.980	134.881	0.000	30987.00	23534894.00
6381	2023.03.08 13:50	buy	3191	15.68	137.274	137.074	0.000
6382	2023.03.08 15:22	s/l	3191	15.68	137.074	137.074	0.000	-313600.00	23221294.00
6383	2023.03.08 15:30	buy	3192	15.48	137.121	136.921	0.000
6384	2023.03.08 16:04	s/l	3192	15.48	136.921	136.921	0.000	-309600.00	22911694.00
6385	2023.03.09 11:00	sell	3193	3.05	136.376	137.376	0.000
6386	2023.03.09 11:00	sell	3194	3.05	136.376	137.376	0.000
6387	2023.03.09 19:00	close	3194	3.05	136.417	137.376	0.000	-12505.00	22899189.00
6388	2023.03.09 19:00	close	3193	3.05	136.417	137.376	0.000	-12505.00	22886684.00
6389	2023.03.09 20:00	buy	3195	3.05	136.236	135.236	0.000
6390	2023.03.09 23:00	close	3195	3.05	136.108	135.236	0.000	-39040.00	22847644.00
6391	2023.03.10 05:00	sell	3196	3.04	136.712	137.712	0.000
6392	2023.03.10 05:00	sell	3197	3.80	136.712	137.512	0.000
6393	2023.03.10 05:00	sell	3198	3.80	136.712	137.512	0.000
6394	2023.03.10 05:20	sell	3199	3.04	136.466	137.466	0.000
6395	2023.03.10 09:00	close	3198	3.80	136.759	137.512	0.000	-17860.00	22829784.00
6396	2023.03.10 10:00	sell	3200	3.04	136.409	137.409	0.000
6397	2023.03.10 10:00	sell	3201	3.04	136.409	137.409	0.000
6398	2023.03.10 10:00	sell	3202	3.04	136.409	137.409	0.000
6399	2023.03.10 13:00	close	3197	3.80	136.986	137.512	0.000	-104120.00	22725664.00
6400	2023.03.10 13:00	close	3196	3.04	136.986	137.712	0.000	-83296.00	22642368.00
6401	2023.03.10 13:20	close	3199	3.04	136.822	137.466	0.000	-108224.00	22534144.00
6402	2023.03.10 15:40	sell	3203	3.00	136.064	137.064	0.000
6403	2023.03.10 16:00	buy	3204	3.00	136.274	135.274	0.000
6404	2023.03.10 16:32	s/l	3204	3.00	135.274	135.274	0.000	-300000.00	22234144.00
6405	2023.03.10 18:00	close	3202	3.04	134.305	137.409	0.000	639616.00	22873760.00
6406	2023.03.10 18:00	close	3201	3.04	134.305	137.409	0.000	639616.00	23513376.00
6407	2023.03.10 18:00	close	3200	3.04	134.305	137.409	0.000	639616.00	24152992.00
6408	2023.03.10 22:30	close	3203	3.00	134.820	137.064	0.000	373200.00	24526192.00
6409	2023.03.15 12:30	buy	3205	4.08	134.386	133.586	0.000
6410	2023.03.15 13:41	s/l	3205	4.08	133.586	133.586	0.000	-326400.00	24199792.00
6411	2023.03.17 11:50	buy	3206	16.13	133.125	132.925	0.000
6412	2023.03.17 13:30	buy	3207	4.03	133.119	132.319	0.000
6413	2023.03.17 14:12	s/l	3206	16.13	132.925	132.925	0.000	-322600.00	23877192.00
6414	2023.03.17 15:25	s/l	3207	4.03	132.319	132.319	0.000	-322400.00	23554792.00
6415	2023.03.20 18:00	buy	3208	6.28	131.753	131.253	0.000
6416	2023.03.20 23:00	close	3208	6.28	131.417	131.253	0.000	-211008.00	23343784.00
6417	2023.03.23 15:40	buy	3209	6.22	131.468	130.968	0.000
6418	2023.03.23 18:44	s/l	3209	6.22	130.968	130.968	0.000	-311000.00	23032784.00
6419	2023.03.23 19:00	buy	3210	3.07	131.008	130.008	0.000
6420	2023.03.23 23:00	close	3210	3.07	130.555	130.008	0.000	-139071.00	22893713.00
6421	2023.03.24 21:00	sell	3211	3.05	130.688	131.688	0.000
6422	2023.03.24 22:30	close	3211	3.05	130.749	131.688	0.000	-18605.00	22875108.00
6423	2023.03.28 10:30	buy	3212	3.81	130.991	130.191	0.000
6424	2023.03.28 12:20	buy	3213	3.05	131.097	130.097	0.000
6425	2023.03.28 13:00	sell	3214	3.05	130.878	131.878	0.000
6426	2023.03.28 14:30	close	3212	3.81	131.062	130.191	0.000	27051.00	22902159.00
6427	2023.03.28 14:40	buy	3215	3.81	131.019	130.219	0.000
6428	2023.03.28 18:40	close	3215	3.81	130.906	130.219	0.000	-43053.00	22859106.00
6429	2023.03.28 20:20	close	3213	3.05	130.774	130.097	0.000	-98515.00	22760591.00
6430	2023.03.28 21:00	close	3214	3.05	130.629	131.878	0.000	75945.00	22836536.00
6431	2023.03.29 13:30	buy	3216	3.04	131.854	130.854	0.000
6432	2023.03.29 21:30	close	3216	3.04	132.665	130.854	0.000	246544.00	23083080.00
6433	2023.03.30 11:30	buy	3217	15.38	132.442	132.242	0.000
6434	2023.03.30 11:30	buy	3218	3.84	132.442	131.642	0.000
6435	2023.03.30 12:00	buy	3219	3.07	132.543	131.543	0.000
6436	2023.03.30 15:30	close	3218	3.84	132.603	131.642	0.000	61824.00	23144904.00
6437	2023.03.30 19:30	close	3217	15.38	132.468	132.242	0.000	39988.00	23184892.00
6438	2023.03.30 20:00	close	3219	3.07	132.378	131.543	0.000	-50655.00	23134237.00
6439	2023.03.31 08:30	buy	3220	3.08	132.953	131.953	0.000
6440	2023.03.31 16:30	close	3220	3.08	133.095	131.953	0.000	43736.00	23177973.00
6441	2023.04.03 04:15	buy	3221	3.86	132.933	132.133	0.000
6442	2023.04.03 12:15	close	3221	3.86	133.489	132.133	0.000	214616.00	23392589.00
6443	2023.04.03 15:00	sell	3222	3.11	132.884	133.884	0.000
6444	2023.04.03 23:00	close	3222	3.11	132.456	133.884	0.000	133108.00	23525697.00
6445	2023.04.04 16:40	sell	3223	3.13	132.651	133.651	0.000
6446	2023.04.04 23:00	close	3223	3.13	131.651	133.651	0.000	313000.00	23838697.00
6447	2023.04.05 15:00	buy	3224	3.17	131.484	130.484	0.000
6448	2023.04.05 23:00	close	3224	3.17	131.302	130.484	0.000	-57694.00	23781003.00
6449	2023.04.07 15:30	buy	3225	3.96	131.576	130.776	0.000
6450	2023.04.07 15:40	buy	3226	6.34	132.328	131.828	0.000
6451	2023.04.07 15:40	buy	3227	3.17	132.328	131.328	0.000
6452	2023.04.07 19:30	close	3225	3.96	132.108	130.776	0.000	210672.00	23991675.00
6453	2023.04.07 22:30	close	3227	3.17	132.187	131.328	0.000	-44697.00	23946978.00
6454	2023.04.07 22:30	close	3226	6.34	132.187	131.828	0.000	-89394.00	23857584.00
6455	2023.04.10 12:30	buy	3228	3.18	132.099	131.099	0.000
6456	2023.04.10 13:40	buy	3229	3.18	132.279	131.279	0.000
6457	2023.04.10 13:50	buy	3230	15.90	132.248	132.048	0.000
6458	2023.04.10 14:20	buy	3231	6.36	132.612	132.112	0.000
6459	2023.04.10 14:20	buy	3232	3.18	132.612	131.612	0.000
6460	2023.04.10 20:30	close	3228	3.18	133.566	131.099	0.000	466506.00	24324090.00
6461	2023.04.10 21:40	close	3229	3.18	133.636	131.279	0.000	431526.00	24755616.00
6462	2023.04.10 21:50	close	3230	15.90	133.641	132.048	0.000	2214870.00	26970486.00
6463	2023.04.10 22:20	close	3232	3.18	133.587	131.612	0.000	310050.00	27280536.00
6464	2023.04.10 22:20	close	3231	6.36	133.587	132.112	0.000	620100.00	27900636.00
6465	2023.04.11 10:30	buy	3233	4.65	133.239	132.439	0.000
6466	2023.04.11 14:30	close	3233	4.65	133.165	132.439	0.000	-34410.00	27866226.00
6467	2023.04.11 14:40	buy	3234	3.71	133.264	132.264	0.000
6468	2023.04.11 15:10	buy	3235	4.64	133.234	132.434	0.000
6469	2023.04.11 19:10	close	3235	4.64	133.654	132.434	0.000	194880.00	28061106.00
6470	2023.04.11 22:40	close	3234	3.71	133.669	132.264	0.000	150255.00	28211361.00
6471	2023.04.12 14:00	buy	3236	3.76	133.735	132.735	0.000
6472	2023.04.12 14:00	buy	3237	7.52	133.735	133.235	0.000
6473	2023.04.12 14:20	buy	3238	4.70	133.667	132.867	0.000
6474	2023.04.12 15:30	s/l	3237	7.52	133.235	133.235	0.000	-376000.00	27835361.00
6475	2023.04.12 15:31	s/l	3238	4.70	132.867	132.867	0.000	-376000.00	27459361.00
6476	2023.04.12 15:36	s/l	3236	3.76	132.735	132.735	0.000	-376000.00	27083361.00
6477	2023.04.12 15:40	buy	3239	18.05	132.948	132.748	0.000
6478	2023.04.12 15:40	buy	3240	4.51	132.948	132.148	0.000
6479	2023.04.12 17:00	sell	3241	3.61	133.155	134.155	0.000
6480	2023.04.12 19:40	close	3240	4.51	133.088	132.148	0.000	63140.00	27146501.00
6481	2023.04.12 23:00	close	3241	3.61	133.199	134.155	0.000	-15884.00	27130617.00
6482	2023.04.12 23:00	close	3239	18.05	133.184	132.748	0.000	425980.00	27556597.00
6483	2023.04.13 04:00	sell	3242	3.67	133.155	134.155	0.000
6484	2023.04.13 12:00	close	3242	3.67	133.170	134.155	0.000	-5505.00	27551092.00
6485	2023.04.13 16:00	buy	3243	3.67	132.519	131.519	0.000
6486	2023.04.13 23:00	close	3243	3.67	132.726	131.519	0.000	75969.00	27627061.00
6487	2023.04.14 12:00	buy	3244	7.36	132.504	132.004	0.000
6488	2023.04.14 15:20	buy	3245	4.60	132.479	131.679	0.000
6489	2023.04.14 15:40	buy	3246	3.68	132.848	131.848	0.000
6490	2023.04.14 16:00	sell	3247	3.68	133.000	134.000	0.000
6491	2023.04.14 19:20	close	3245	4.60	133.689	131.679	0.000	556600.00	28183661.00
6492	2023.04.14 20:00	close	3244	7.36	133.774	132.004	0.000	934720.00	29118381.00
6493	2023.04.14 22:30	close	3247	3.68	133.779	134.000	0.000	-286672.00	28831709.00
6494	2023.04.14 22:30	close	3246	3.68	133.764	131.848	0.000	337088.00	29168797.00
6495	2023.04.17 15:40	buy	3248	7.77	133.980	133.480	0.000
6496	2023.04.17 23:00	close	3248	7.77	134.419	133.480	0.000	341103.00	29509900.00
6497	2023.04.18 10:00	buy	3249	19.67	134.327	134.127	0.000
6498	2023.04.18 10:00	buy	3250	4.91	134.327	133.527	0.000
6499	2023.04.18 12:05	s/l	3249	19.67	134.127	134.127	0.000	-393400.00	29116500.00
6500	2023.04.18 14:00	close	3250	4.91	134.076	133.527	0.000	-123241.00	28993259.00
6501	2023.04.18 17:20	sell	3251	3.86	134.064	135.064	0.000
6502	2023.04.18 23:00	close	3251	3.86	134.087	135.064	0.000	-8878.00	28984381.00
6503	2023.04.20 13:20	buy	3252	4.83	134.653	133.853	0.000
6504	2023.04.20 17:20	close	3252	4.83	134.114	133.853	0.000	-260337.00	28724044.00
6505	2023.04.21 17:00	sell	3253	3.82	134.290	135.290	0.000
6506	2023.04.21 19:40	sell	3254	3.82	134.131	135.131	0.000
6507	2023.04.21 22:30	close	3254	3.82	134.157	135.131	0.000	-9932.00	28714112.00
6508	2023.04.21 22:30	close	3253	3.82	134.157	135.290	0.000	50806.00	28764918.00
6509	2023.04.25 05:00	buy	3255	4.79	134.261	133.461	0.000
6510	2023.04.25 10:00	buy	3256	3.83	134.460	133.460	0.000
6511	2023.04.25 10:00	buy	3257	7.67	134.460	133.960	0.000
6512	2023.04.25 10:10	buy	3258	4.79	134.240	133.440	0.000
6513	2023.04.25 12:28	s/l	3257	7.67	133.960	133.960	0.000	-383500.00	28381418.00
6514	2023.04.25 13:00	close	3255	4.79	133.835	133.461	0.000	-204054.00	28177364.00
6515	2023.04.25 14:10	close	3258	4.79	134.044	133.440	0.000	-93884.00	28083480.00
6516	2023.04.25 15:00	buy	3259	3.74	134.203	133.203	0.000
6517	2023.04.25 18:00	close	3256	3.83	133.865	133.460	0.000	-227885.00	27855595.00
6518	2023.04.25 23:00	close	3259	3.74	133.489	133.203	0.000	-267036.00	27588559.00
6519	2023.04.26 15:00	buy	3260	7.35	133.743	133.243	0.000
6520	2023.04.26 16:23	s/l	3260	7.35	133.243	133.243	0.000	-367500.00	27221059.00
6521	2023.04.26 17:00	buy	3261	3.62	133.175	132.175	0.000
6522	2023.04.26 19:00	buy	3262	7.25	133.734	133.234	0.000
6523	2023.04.26 21:40	sell	3263	3.62	133.587	134.587	0.000
6524	2023.04.26 23:00	close	3263	3.62	133.637	134.587	0.000	-18100.00	27202959.00
6525	2023.04.26 23:00	close	3262	7.25	133.622	133.234	0.000	-81200.00	27121759.00
6526	2023.04.26 23:00	close	3261	3.62	133.622	132.175	0.000	161814.00	27283573.00
6527	2023.04.27 15:40	buy	3264	7.27	133.783	133.283	0.000
6528	2023.04.27 15:40	buy	3265	3.63	133.783	132.783	0.000
6529	2023.04.27 23:00	close	3265	3.63	133.904	132.783	0.000	43923.00	27327496.00
6530	2023.04.27 23:00	close	3264	7.27	133.904	133.283	0.000	87967.00	27415463.00
6531	2023.04.28 07:20	buy	3266	3.65	134.921	133.921	0.000
6532	2023.04.28 07:20	buy	3267	7.31	134.921	134.421	0.000
6533	2023.04.28 07:20	buy	3268	3.65	134.921	133.921	0.000
6534	2023.04.28 07:30	buy	3269	3.65	134.776	133.776	0.000
6535	2023.04.28 15:20	close	3268	3.65	136.121	133.921	0.000	438000.00	27853463.00
6536	2023.04.28 15:20	close	3267	7.31	136.121	134.421	0.000	877200.00	28730663.00
6537	2023.04.28 15:20	close	3266	3.65	136.121	133.921	0.000	438000.00	29168663.00
6538	2023.04.28 15:30	close	3269	3.65	136.286	133.776	0.000	551150.00	29719813.00
6539	2023.05.02 12:00	buy	3270	7.92	137.522	137.022	0.000
6540	2023.05.02 15:20	buy	3271	3.96	137.390	136.390	0.000
6541	2023.05.02 17:02	s/l	3270	7.92	137.022	137.022	0.000	-396000.00	29323813.00
6542	2023.05.02 17:48	s/l	3271	3.96	136.390	136.390	0.000	-396000.00	28927813.00
6543	2023.05.04 16:00	buy	3272	7.71	134.833	134.333	0.000
6544	2023.05.04 16:45	s/l	3272	7.71	134.333	134.333	0.000	-385500.00	28542313.00
6545	2023.05.04 17:00	buy	3273	3.80	134.293	133.293	0.000
6546	2023.05.04 23:00	close	3273	3.80	134.146	133.293	0.000	-55860.00	28486453.00
6547	2023.05.09 10:20	buy	3274	3.79	134.986	133.986	0.000
6548	2023.05.09 10:30	buy	3275	18.99	134.938	134.738	0.000
6549	2023.05.09 12:00	buy	3276	7.59	135.051	134.551	0.000
6550	2023.05.09 15:00	buy	3277	4.74	134.942	134.142	0.000
6551	2023.05.09 15:20	buy	3278	7.59	135.057	134.557	0.000
6552	2023.05.09 18:20	close	3274	3.79	135.103	133.986	0.000	44343.00	28530796.00
6553	2023.05.09 18:30	close	3275	18.99	135.102	134.738	0.000	311436.00	28842232.00
6554	2023.05.09 19:00	close	3277	4.74	135.145	134.142	0.000	96222.00	28938454.00
6555	2023.05.09 20:00	close	3276	7.59	135.251	134.551	0.000	151800.00	29090254.00
6556	2023.05.09 23:00	close	3278	7.59	135.220	134.557	0.000	123717.00	29213971.00
6557	2023.05.10 12:50	buy	3279	4.86	135.185	134.385	0.000
6558	2023.05.10 15:40	buy	3280	19.47	134.688	134.488	0.000
6559	2023.05.10 15:50	s/l	3280	19.47	134.488	134.488	0.000	-389400.00	28824571.00
6560	2023.05.10 15:52	s/l	3279	4.86	134.385	134.385	0.000	-388800.00	28435771.00
6561	2023.05.10 16:00	buy	3281	3.79	134.408	133.408	0.000
6562	2023.05.10 23:00	close	3281	3.79	134.340	133.408	0.000	-25772.00	28409999.00
6563	2023.05.11 15:00	buy	3282	3.78	134.162	133.162	0.000
6564	2023.05.11 23:00	close	3282	3.78	134.547	133.162	0.000	145530.00	28555529.00
6565	2023.05.16 09:30	buy	3283	4.75	135.986	135.186	0.000
6566	2023.05.16 13:30	close	3283	4.75	135.832	135.186	0.000	-73150.00	28482379.00
6567	2023.05.16 15:30	buy	3284	4.74	135.894	135.094	0.000
6568	2023.05.16 19:30	close	3284	4.74	136.613	135.094	0.000	340806.00	28823185.00
6569	2023.05.18 09:40	buy	3285	7.68	137.547	137.047	0.000
6570	2023.05.18 10:00	buy	3286	3.84	137.544	136.544	0.000
6571	2023.05.18 17:40	close	3285	7.68	138.447	137.047	0.000	691200.00	29514385.00
6572	2023.05.18 18:00	close	3286	3.84	138.611	136.544	0.000	409728.00	29924113.00
6573	2023.05.19 04:20	sell	3287	3.98	138.548	139.548	0.000
6574	2023.05.19 08:20	close	3287	3.98	138.448	139.548	0.000	39800.00	29963913.00
6575	2023.05.19 13:40	buy	3288	19.97	138.215	138.015	0.000
6576	2023.05.19 13:40	buy	3289	4.99	138.215	137.415	0.000
6577	2023.05.19 14:20	buy	3290	3.99	138.379	137.379	0.000
6578	2023.05.19 16:00	buy	3291	7.99	138.561	138.061	0.000
6579	2023.05.19 17:40	close	3289	4.99	138.437	137.415	0.000	110778.00	30074691.00
6580	2023.05.19 18:14	s/l	3291	7.99	138.061	138.061	0.000	-399500.00	29675191.00
6581	2023.05.19 18:14	s/l	3288	19.97	138.015	138.015	0.000	-399400.00	29275791.00
6582	2023.05.19 18:20	sell	3292	3.90	137.603	138.603	0.000
6583	2023.05.19 22:20	close	3290	3.99	138.100	137.379	0.000	-111321.00	29164470.00
6584	2023.05.19 22:30	close	3292	3.90	138.110	138.603	0.000	-197730.00	28966740.00
6585	2023.05.22 07:00	sell	3293	3.86	137.690	138.690	0.000
6586	2023.05.22 15:00	close	3293	3.86	138.243	138.690	0.000	-213458.00	28753282.00
6587	2023.05.23 10:20	buy	3294	19.16	138.460	138.260	0.000
6588	2023.05.23 10:20	buy	3295	4.79	138.460	137.660	0.000
6589	2023.05.23 11:25	s/l	3294	19.16	138.260	138.260	0.000	-383200.00	28370082.00
6590	2023.05.23 13:20	buy	3296	3.78	138.563	137.563	0.000
6591	2023.05.23 13:20	buy	3297	7.56	138.563	138.063	0.000
6592	2023.05.23 14:20	close	3295	4.79	138.473	137.660	0.000	6227.00	28376309.00
6593	2023.05.23 21:20	close	3297	7.56	138.508	138.063	0.000	-41580.00	28334729.00
6594	2023.05.23 21:20	close	3296	3.78	138.508	137.563	0.000	-20790.00	28313939.00
6595	2023.05.24 12:30	buy	3298	4.71	138.470	137.670	0.000
6596	2023.05.24 15:40	buy	3299	3.77	138.659	137.659	0.000
6597	2023.05.24 15:40	buy	3300	7.55	138.659	138.159	0.000
6598	2023.05.24 15:40	buy	3301	7.55	138.659	138.159	0.000
6599	2023.05.24 16:30	close	3298	4.71	138.743	137.670	0.000	128583.00	28442522.00
6600	2023.05.24 23:00	close	3301	7.55	139.317	138.159	0.000	496790.00	28939312.00
6601	2023.05.24 23:00	close	3300	7.55	139.317	138.159	0.000	496790.00	29436102.00
6602	2023.05.24 23:00	close	3299	3.77	139.317	137.659	0.000	248066.00	29684168.00
6603	2023.05.25 11:40	buy	3302	7.91	139.433	138.933	0.000
6604	2023.05.25 15:40	buy	3303	3.95	139.591	138.591	0.000
6605	2023.05.25 19:40	close	3302	7.91	139.903	138.933	0.000	371770.00	30055938.00
6606	2023.05.25 23:00	close	3303	3.95	140.161	138.591	0.000	225150.00	30281088.00
6607	2023.05.26 12:20	buy	3304	20.00	139.740	139.540	0.000
6608	2023.05.26 12:20	buy	3305	5.04	139.740	138.940	0.000
6609	2023.05.26 15:40	buy	3306	8.07	140.286	139.786	0.000
6610	2023.05.26 16:20	close	3305	5.04	140.217	138.940	0.000	240408.00	30521496.00
6611	2023.05.26 20:20	close	3304	20.00	140.529	139.540	0.000	1578000.00	32099496.00
6612	2023.05.26 22:30	close	3306	8.07	140.654	139.786	0.000	296976.00	32396472.00
6613	2023.05.29 19:20	buy	3307	8.63	140.351	139.851	0.000
6614	2023.05.29 23:00	close	3307	8.63	140.432	139.851	0.000	69903.00	32466375.00
6615	2023.05.30 07:40	buy	3308	4.32	140.354	139.354	0.000
6616	2023.05.30 10:10	buy	3309	20.00	140.283	140.083	0.000
6617	2023.05.30 10:20	sell	3310	4.32	140.180	141.180	0.000
6618	2023.05.30 10:40	buy	3311	8.65	140.399	139.899	0.000
6619	2023.05.30 11:30	buy	3312	4.32	140.326	139.326	0.000
6620	2023.05.30 12:00	sell	3313	4.32	140.155	141.155	0.000
6621	2023.05.30 13:03	s/l	3309	20.00	140.083	140.083	0.000	-400000.00	32066375.00
6622	2023.05.30 14:14	s/l	3311	8.65	139.899	139.899	0.000	-432500.00	31633875.00
6623	2023.05.30 15:00	sell	3314	4.21	139.648	140.648	0.000
6624	2023.05.30 15:00	sell	3315	2.65	139.648	140.648	0.000
6625	2023.05.30 15:40	close	3308	4.32	139.785	139.354	0.000	-245808.00	31388067.00
6626	2023.05.30 18:20	close	3310	4.32	139.710	141.180	0.000	203040.00	31591107.00
6627	2023.05.30 19:30	close	3312	4.32	139.830	139.326	0.000	-214272.00	31376835.00
6628	2023.05.30 20:00	close	3313	4.32	139.929	141.155	0.000	97632.00	31474467.00
6629	2023.05.30 23:00	close	3315	2.65	139.765	140.648	0.000	-31005.00	31443462.00
6630	2023.05.30 23:00	close	3314	4.21	139.765	140.648	0.000	-49257.00	31394205.00
6631	2023.05.31 09:00	sell	3316	4.18	139.402	140.402	0.000
6632	2023.05.31 17:00	close	3316	4.18	139.639	140.402	0.000	-99066.00	31295139.00
6633	2023.06.01 14:00	sell	3317	4.17	139.530	140.530	0.000
6634	2023.06.01 15:20	buy	3318	8.34	139.681	139.181	0.000
6635	2023.06.01 15:20	buy	3319	4.17	139.681	138.681	0.000
6636	2023.06.01 15:40	sell	3320	4.17	139.208	140.208	0.000
6637	2023.06.01 15:50	s/l	3318	8.34	139.181	139.181	0.000	-417000.00	30878139.00
6638	2023.06.01 17:00	s/l	3319	4.17	138.681	138.681	0.000	-417000.00	30461139.00
6639	2023.06.01 22:00	close	3317	4.17	138.854	140.530	0.000	281892.00	30743031.00
6640	2023.06.01 23:00	close	3320	4.17	138.805	140.208	0.000	168051.00	30911082.00
6641	2023.06.02 16:00	buy	3321	8.24	139.254	138.754	0.000
6642	2023.06.02 22:30	close	3321	8.24	139.935	138.754	0.000	561144.00	31472226.00
6643	2023.06.05 17:20	sell	3322	4.19	139.408	140.408	0.000
6644	2023.06.05 23:00	close	3322	4.19	139.559	140.408	0.000	-63269.00	31408957.00
6645	2023.06.07 11:50	buy	3323	5.23	139.385	138.585	0.000
6646	2023.06.07 15:40	buy	3324	8.37	139.559	139.059	0.000
6647	2023.06.07 15:50	close	3323	5.23	139.551	138.585	0.000	86818.00	31495775.00
6648	2023.06.07 16:57	s/l	3324	8.37	139.059	139.059	0.000	-418500.00	31077275.00
6649	2023.06.07 17:00	buy	3325	4.14	139.058	138.058	0.000
6650	2023.06.07 23:00	close	3325	4.14	140.233	138.058	0.000	486450.00	31563725.00
6651	2023.06.09 15:00	buy	3326	4.20	139.391	138.391	0.000
6652	2023.06.09 18:00	sell	3327	4.20	139.377	140.377	0.000
6653	2023.06.09 22:30	close	3327	4.20	139.456	140.377	0.000	-33180.00	31530545.00
6654	2023.06.09 22:30	close	3326	4.20	139.441	138.391	0.000	21000.00	31551545.00
6655	2023.06.12 15:10	buy	3328	20.00	139.375	139.175	0.000
6656	2023.06.12 15:10	buy	3329	5.25	139.375	138.575	0.000
6657	2023.06.12 15:26	s/l	3328	20.00	139.175	139.175	0.000	-400000.00	31151545.00
6658	2023.06.12 19:10	close	3329	5.25	139.669	138.575	0.000	154350.00	31305895.00
6659	2023.06.13 11:00	buy	3330	5.21	139.499	138.699	0.000
6660	2023.06.13 15:00	close	3330	5.21	139.510	138.699	0.000	5731.00	31311626.00
6661	2023.06.13 15:30	buy	3331	5.21	139.277	138.477	0.000
6662	2023.06.13 19:30	close	3331	5.21	139.930	138.477	0.000	340213.00	31651839.00
6663	2023.06.14 22:00	sell	3332	4.22	139.702	140.702	0.000
6664	2023.06.14 23:00	close	3332	4.22	139.953	140.702	0.000	-105922.00	31545917.00
6665	2023.06.15 13:30	buy	3333	4.20	141.195	140.195	0.000
6666	2023.06.15 17:28	s/l	3333	4.20	140.195	140.195	0.000	-420000.00	31125917.00
6667	2023.06.16 03:00	sell	3334	4.15	140.258	141.258	0.000
6668	2023.06.16 06:00	sell	3335	4.15	140.674	141.674	0.000
6669	2023.06.16 06:00	sell	3336	5.18	140.674	141.474	0.000
6670	2023.06.16 06:00	sell	3337	5.18	140.674	141.474	0.000
6671	2023.06.16 06:30	buy	3338	5.18	140.245	139.445	0.000
6672	2023.06.16 07:00	buy	3339	4.15	140.538	139.538	0.000
6673	2023.06.16 10:00	close	3337	5.18	140.983	141.474	0.000	-160062.00	30965855.00
6674	2023.06.16 10:00	close	3335	4.15	140.983	141.674	0.000	-128235.00	30837620.00
6675	2023.06.16 10:16	s/l	3334	4.15	141.258	141.258	0.000	-415000.00	30422620.00
6676	2023.06.16 14:00	close	3336	5.18	140.941	141.474	0.000	-138306.00	30284314.00
6677	2023.06.16 14:30	close	3338	5.18	140.866	139.445	0.000	321678.00	30605992.00
6678	2023.06.16 15:00	close	3339	4.15	140.962	139.538	0.000	175960.00	30781952.00
6679	2023.06.20 05:30	buy	3340	5.13	141.621	140.821	0.000
6680	2023.06.20 07:40	buy	3341	4.10	141.897	140.897	0.000
6681	2023.06.20 08:00	buy	3342	8.20	142.069	141.569	0.000
6682	2023.06.20 08:00	buy	3343	4.10	142.069	141.069	0.000
6683	2023.06.20 11:38	s/l	3342	8.20	141.569	141.569	0.000	-410000.00	30371952.00
6684	2023.06.20 13:30	close	3340	5.13	141.587	140.821	0.000	-17442.00	30354510.00
6685	2023.06.20 15:40	close	3341	4.10	141.563	140.897	0.000	-136940.00	30217570.00
6686	2023.06.20 16:00	close	3343	4.10	141.463	141.069	0.000	-248460.00	29969110.00
6687	2023.06.21 15:30	buy	3344	3.99	141.962	140.962	0.000
6688	2023.06.21 23:00	close	3344	3.99	141.779	140.962	0.000	-73017.00	29896093.00
6689	2023.06.23 10:40	buy	3345	19.93	142.866	142.666	0.000
6690	2023.06.23 11:20	buy	3346	3.98	142.961	141.961	0.000
6691	2023.06.23 11:40	buy	3347	7.97	143.056	142.556	0.000
6692	2023.06.23 12:30	buy	3348	3.98	143.111	142.111	0.000
6693	2023.06.23 15:50	buy	3349	4.98	142.858	142.058	0.000
6694	2023.06.23 18:40	close	3345	19.93	143.722	142.666	0.000	1706008.00	31602101.00
6695	2023.06.23 19:20	close	3346	3.98	143.823	141.961	0.000	343076.00	31945177.00
6696	2023.06.23 19:40	close	3347	7.97	143.838	142.556	0.000	623254.00	32568431.00
6697	2023.06.23 19:50	close	3349	4.98	143.849	142.058	0.000	493518.00	33061949.00
6698	2023.06.23 20:30	close	3348	3.98	143.776	142.111	0.000	264670.00	33326619.00
6699	2023.06.26 13:20	sell	3350	4.44	143.106	144.106	0.000
6700	2023.06.26 21:20	close	3350	4.44	143.494	144.106	0.000	-172272.00	33154347.00
6701	2023.06.27 10:50	buy	3351	5.52	143.440	142.640	0.000
6702	2023.06.27 14:50	close	3351	5.52	143.538	142.640	0.000	54096.00	33208443.00
6703	2023.06.27 15:20	sell	3352	4.42	143.427	144.427	0.000
6704	2023.06.27 17:20	buy	3353	8.85	143.798	143.298	0.000
6705	2023.06.27 23:00	close	3353	8.85	143.994	143.298	0.000	173460.00	33381903.00
6706	2023.06.27 23:00	close	3352	4.42	144.009	144.427	0.000	-257244.00	33124659.00
6707	2023.06.28 13:00	buy	3354	8.83	144.038	143.538	0.000
6708	2023.06.28 13:00	buy	3355	4.41	144.038	143.038	0.000
6709	2023.06.28 21:00	close	3355	4.41	144.300	143.038	0.000	115542.00	33240201.00
6710	2023.06.28 21:00	close	3354	8.83	144.300	143.538	0.000	231346.00	33471547.00
6711	2023.06.29 11:00	buy	3356	20.00	144.359	144.159	0.000
6712	2023.06.29 11:00	buy	3357	5.57	144.359	143.559	0.000
6713	2023.06.29 11:19	s/l	3356	20.00	144.159	144.159	0.000	-400000.00	33071547.00
6714	2023.06.29 12:40	buy	3358	4.40	144.378	143.378	0.000
6715	2023.06.29 13:10	buy	3359	20.00	144.333	144.133	0.000
6716	2023.06.29 15:00	close	3357	5.57	144.285	143.559	0.000	-41218.00	33030329.00
6717	2023.06.29 15:40	buy	3360	8.80	144.633	144.133	0.000
6718	2023.06.29 20:40	close	3358	4.40	144.777	143.378	0.000	175560.00	33205889.00
6719	2023.06.29 21:10	close	3359	20.00	144.849	144.133	0.000	1032000.00	34237889.00
6720	2023.06.29 23:00	close	3360	8.80	144.831	144.133	0.000	174240.00	34412129.00
6721	2023.06.30 12:30	buy	3361	5.73	144.682	143.882	0.000
6722	2023.06.30 16:30	close	3361	5.73	144.476	143.882	0.000	-118038.00	34294091.00
6723	2023.07.03 19:00	sell	3362	4.57	144.501	145.501	0.000
6724	2023.07.03 23:00	close	3362	4.57	144.750	145.501	0.000	-113793.00	34180298.00
6725	2023.07.04 19:40	buy	3363	9.11	144.539	144.039	0.000
6726	2023.07.04 23:00	close	3363	9.11	144.478	144.039	0.000	-55571.00	34124727.00
6727	2023.07.05 15:50	buy	3364	20.00	144.429	144.229	0.000
6728	2023.07.05 16:00	buy	3365	4.54	144.410	143.410	0.000
6729	2023.07.05 16:00	sell	3366	4.54	144.395	145.395	0.000
6730	2023.07.05 16:26	s/l	3364	20.00	144.229	144.229	0.000	-400000.00	33724727.00
6731	2023.07.05 18:00	sell	3367	4.49	144.452	145.452	0.000
6732	2023.07.05 23:00	close	3367	4.49	144.671	145.452	0.000	-98331.00	33626396.00
6733	2023.07.05 23:00	close	3366	4.54	144.671	145.395	0.000	-125304.00	33501092.00
6734	2023.07.05 23:00	close	3365	4.54	144.656	143.410	0.000	111684.00	33612776.00
6735	2023.07.06 14:00	buy	3368	4.48	143.840	142.840	0.000
6736	2023.07.06 15:20	buy	3369	8.96	144.168	143.668	0.000
6737	2023.07.06 15:30	buy	3370	5.60	144.068	143.268	0.000
6738	2023.07.06 18:00	sell	3371	4.48	144.274	145.274	0.000
6739	2023.07.06 19:30	close	3370	5.60	144.069	143.268	0.000	560.00	33613336.00
6740	2023.07.06 22:00	close	3368	4.48	144.141	142.840	0.000	134848.00	33748184.00
6741	2023.07.06 23:00	close	3371	4.48	144.112	145.274	0.000	72576.00	33820760.00
6742	2023.07.06 23:00	close	3369	8.96	144.097	143.668	0.000	-63616.00	33757144.00
6743	2023.07.11 18:00	buy	3372	4.50	140.611	139.611	0.000
6744	2023.07.11 23:00	close	3372	4.50	140.376	139.611	0.000	-105750.00	33651394.00
6745	2023.07.13 12:30	buy	3373	4.48	138.552	137.552	0.000
6746	2023.07.13 12:40	buy	3374	8.97	138.540	138.040	0.000
6747	2023.07.13 12:40	buy	3375	4.48	138.540	137.540	0.000
6748	2023.07.13 15:00	buy	3376	4.48	138.502	137.502	0.000
6749	2023.07.13 19:05	s/l	3374	8.97	138.040	138.040	0.000	-448500.00	33202894.00
6750	2023.07.13 20:30	close	3373	4.48	138.090	137.552	0.000	-206976.00	32995918.00
6751	2023.07.13 20:40	close	3375	4.48	138.123	137.540	0.000	-186816.00	32809102.00
6752	2023.07.13 23:00	close	3376	4.48	138.016	137.502	0.000	-217728.00	32591374.00
6753	2023.07.14 09:40	buy	3377	8.69	138.067	137.567	0.000
6754	2023.07.14 10:40	sell	3378	4.34	138.334	139.334	0.000
6755	2023.07.14 17:40	close	3377	8.69	138.560	137.567	0.000	428417.00	33019791.00
6756	2023.07.14 18:40	close	3378	4.34	138.657	139.334	0.000	-140182.00	32879609.00
6757	2023.07.17 11:20	buy	3379	5.47	138.516	137.716	0.000
6758	2023.07.17 15:20	close	3379	5.47	138.342	137.716	0.000	-95178.00	32784431.00
6759	2023.07.17 15:40	buy	3380	8.74	138.845	138.345	0.000
6760	2023.07.17 23:00	close	3380	8.74	138.642	138.345	0.000	-177422.00	32607009.00
6761	2023.07.18 15:50	buy	3381	5.43	138.403	137.603	0.000
6762	2023.07.18 19:50	close	3381	5.43	139.116	137.603	0.000	387159.00	32994168.00
6763	2023.07.20 10:10	buy	3382	20.00	139.426	139.226	0.000
6764	2023.07.20 10:10	buy	3383	5.49	139.426	138.626	0.000
6765	2023.07.20 14:10	close	3383	5.49	139.448	138.626	0.000	12078.00	33006246.00
6766	2023.07.20 14:40	buy	3384	5.50	139.452	138.652	0.000
6767	2023.07.20 15:00	buy	3385	4.40	139.539	138.539	0.000
6768	2023.07.20 15:00	buy	3386	8.80	139.539	139.039	0.000
6769	2023.07.20 15:00	buy	3387	8.80	139.539	139.039	0.000
6770	2023.07.20 18:10	close	3382	20.00	140.375	139.226	0.000	1898000.00	34904246.00
6771	2023.07.20 18:40	close	3384	5.50	140.301	138.652	0.000	466950.00	35371196.00
6772	2023.07.20 23:00	close	3387	8.80	140.087	139.039	0.000	482240.00	35853436.00
6773	2023.07.20 23:00	close	3386	8.80	140.087	139.039	0.000	482240.00	36335676.00
6774	2023.07.20 23:00	close	3385	4.40	140.087	138.539	0.000	241120.00	36576796.00
6775	2023.07.24 11:50	buy	3388	6.09	141.438	140.638	0.000
6776	2023.07.24 15:50	close	3388	6.09	141.086	140.638	0.000	-214368.00	36362428.00
6777	2023.07.24 20:40	buy	3389	9.69	141.450	140.950	0.000
6778	2023.07.24 23:00	close	3389	9.69	141.512	140.950	0.000	60078.00	36422506.00
6779	2023.07.25 11:30	buy	3390	20.00	141.310	141.110	0.000
6780	2023.07.25 17:37	s/l	3390	20.00	141.110	141.110	0.000	-400000.00	36022506.00
6781	2023.07.26 20:20	buy	3391	9.60	140.693	140.193	0.000
6782	2023.07.26 21:40	s/l	3391	9.60	140.193	140.193	0.000	-480000.00	35542506.00
6783	2023.07.27 14:00	buy	3392	4.73	140.238	139.238	0.000
6784	2023.07.27 15:20	buy	3393	9.47	140.209	139.709	0.000
6785	2023.07.27 16:00	sell	3394	4.73	140.711	141.711	0.000
6786	2023.07.27 20:12	s/l	3393	9.47	139.709	139.709	0.000	-473500.00	35069006.00
6787	2023.07.27 20:20	sell	3395	4.67	139.792	140.792	0.000
6788	2023.07.27 20:39	s/l	3392	4.73	139.238	139.238	0.000	-473000.00	34596006.00
6789	2023.07.27 23:00	close	3395	4.67	139.077	140.792	0.000	333905.00	34929911.00
6790	2023.07.27 23:00	close	3394	4.73	139.077	141.711	0.000	772882.00	35702793.00
6791	2023.07.28 06:40	sell	3396	4.76	140.396	141.396	0.000
6792	2023.07.28 06:40	sell	3397	5.95	140.396	141.196	0.000
6793	2023.07.28 06:40	sell	3398	5.95	140.396	141.196	0.000
6794	2023.07.28 07:00	sell	3399	4.76	139.713	140.713	0.000
6795	2023.07.28 07:10	buy	3400	20.00	138.461	138.261	0.000
6796	2023.07.28 07:10	buy	3401	5.95	138.461	137.661	0.000
6797	2023.07.28 07:13	s/l	3400	20.00	138.261	138.261	0.000	-400000.00	35302793.00
6798	2023.07.28 10:40	close	3398	5.95	139.586	141.196	0.000	481950.00	35784743.00
6799	2023.07.28 10:40	close	3396	4.76	139.586	141.396	0.000	385560.00	36170303.00
6800	2023.07.28 11:10	close	3401	5.95	139.940	137.661	0.000	880005.00	37050308.00
6801	2023.07.28 13:00	buy	3402	4.94	139.290	138.290	0.000
6802	2023.07.28 14:40	close	3397	5.95	138.936	141.196	0.000	868700.00	37919008.00
6803	2023.07.28 15:00	close	3399	4.76	139.281	140.713	0.000	205632.00	38124640.00
6804	2023.07.28 15:20	buy	3403	10.16	139.711	139.211	0.000
6805	2023.07.28 15:20	buy	3404	5.08	139.711	138.711	0.000
6806	2023.07.28 15:20	buy	3405	10.16	139.711	139.211	0.000
6807	2023.07.28 15:30	buy	3406	5.08	139.428	138.428	0.000
6808	2023.07.28 21:00	close	3402	4.94	140.878	138.290	0.000	784472.00	38909112.00
6809	2023.07.28 22:30	close	3406	5.08	141.062	138.428	0.000	830072.00	39739184.00
6810	2023.07.28 22:30	close	3405	10.16	141.062	139.211	0.000	1372616.00	41111800.00
6811	2023.07.28 22:30	close	3404	5.08	141.062	138.711	0.000	686308.00	41798108.00
6812	2023.07.28 22:30	close	3403	10.16	141.062	139.211	0.000	1372616.00	43170724.00
6813	2023.08.02 04:20	sell	3407	5.75	143.137	144.137	0.000
6814	2023.08.02 08:20	close	3407	5.75	142.688	144.137	0.000	258175.00	43428899.00
6815	2023.08.02 11:00	sell	3408	5.79	142.633	143.633	0.000
6816	2023.08.02 13:30	buy	3409	5.79	142.770	141.770	0.000
6817	2023.08.02 15:20	buy	3410	5.79	143.040	142.040	0.000
6818	2023.08.02 15:20	buy	3411	11.58	143.040	142.540	0.000
6819	2023.08.02 15:20	buy	3412	11.58	143.040	142.540	0.000
6820	2023.08.02 19:00	close	3408	5.79	143.216	143.633	0.000	-337557.00	43091342.00
6821	2023.08.02 21:30	close	3409	5.79	143.264	141.770	0.000	286026.00	43377368.00
6822	2023.08.02 23:00	close	3412	11.58	143.373	142.540	0.000	385614.00	43762982.00
6823	2023.08.02 23:00	close	3411	11.58	143.373	142.540	0.000	385614.00	44148596.00
6824	2023.08.02 23:00	close	3410	5.79	143.373	142.040	0.000	192807.00	44341403.00
6825	2023.08.03 10:30	buy	3413	7.39	143.090	142.290	0.000
6826	2023.08.03 10:40	sell	3414	5.91	143.046	144.046	0.000
6827	2023.08.03 14:30	close	3413	7.39	142.925	142.290	0.000	-121935.00	44219468.00
6828	2023.08.03 18:40	close	3414	5.91	142.227	144.046	0.000	484029.00	44703497.00
6829	2023.08.07 16:00	buy	3415	5.96	142.019	141.019	0.000
6830	2023.08.07 23:00	close	3415	5.96	142.473	141.019	0.000	270584.00	44974081.00
6831	2023.08.08 15:00	buy	3416	11.99	143.127	142.627	0.000
6832	2023.08.08 15:00	buy	3417	5.99	143.127	142.127	0.000
6833	2023.08.08 15:00	buy	3418	5.99	143.127	142.127	0.000
6834	2023.08.08 23:00	close	3418	5.99	143.445	142.127	0.000	190482.00	45164563.00
6835	2023.08.08 23:00	close	3417	5.99	143.445	142.127	0.000	190482.00	45355045.00
6836	2023.08.08 23:00	close	3416	11.99	143.445	142.627	0.000	381282.00	45736327.00
6837	2023.08.10 15:40	buy	3419	6.09	143.778	142.778	0.000
6838	2023.08.10 23:00	close	3419	6.09	144.787	142.778	0.000	614481.00	46350808.00
6839	2023.08.14 12:00	buy	3420	12.36	144.951	144.451	0.000
6840	2023.08.14 20:00	close	3420	12.36	145.274	144.451	0.000	399228.00	46750036.00
6841	2023.08.15 13:00	buy	3421	12.46	145.561	145.061	0.000
6842	2023.08.15 13:00	buy	3422	6.23	145.561	144.561	0.000
6843	2023.08.15 13:30	buy	3423	6.23	145.630	144.630	0.000
6844	2023.08.15 21:00	close	3422	6.23	145.500	144.561	0.000	-38003.00	46712033.00
6845	2023.08.15 21:00	close	3421	12.46	145.500	145.061	0.000	-76006.00	46636027.00
6846	2023.08.15 21:30	close	3423	6.23	145.528	144.630	0.000	-63546.00	46572481.00
6847	2023.08.17 13:20	buy	3424	20.00	146.184	145.984	0.000
6848	2023.08.17 13:43	s/l	3424	20.00	145.984	145.984	0.000	-400000.00	46172481.00
6849	2023.08.17 22:20	sell	3425	6.15	145.782	146.782	0.000
6850	2023.08.17 23:00	close	3425	6.15	145.733	146.782	0.000	30135.00	46202616.00
6851	2023.08.18 07:00	sell	3426	6.16	145.362	146.362	0.000
6852	2023.08.18 07:00	sell	3427	6.16	145.362	146.362	0.000
6853	2023.08.18 14:00	buy	3428	6.16	145.492	144.492	0.000
6854	2023.08.18 15:00	close	3427	6.16	145.398	146.362	0.000	-22176.00	46180440.00
6855	2023.08.18 15:00	close	3426	6.16	145.398	146.362	0.000	-22176.00	46158264.00
6856	2023.08.18 15:30	buy	3429	6.15	145.745	144.745	0.000
6857	2023.08.18 15:40	buy	3430	12.30	145.659	145.159	0.000
6858	2023.08.18 17:56	s/l	3430	12.30	145.159	145.159	0.000	-615000.00	45543264.00
6859	2023.08.18 22:00	close	3428	6.16	145.301	144.492	0.000	-117656.00	45425608.00
6860	2023.08.18 22:30	close	3429	6.15	145.308	144.745	0.000	-268755.00	45156853.00
6861	2023.08.21 08:00	sell	3431	6.02	145.367	146.367	0.000
6862	2023.08.21 08:00	sell	3432	6.02	145.367	146.367	0.000
6863	2023.08.21 16:00	close	3432	6.02	146.097	146.367	0.000	-439460.00	44717393.00
6864	2023.08.21 16:00	close	3431	6.02	146.097	146.367	0.000	-439460.00	44277933.00
6865	2023.08.22 09:20	buy	3433	20.00	145.942	145.742	0.000
6866	2023.08.22 09:20	buy	3434	7.37	145.942	145.142	0.000
6867	2023.08.22 10:49	s/l	3433	20.00	145.742	145.742	0.000	-400000.00	43877933.00
6868	2023.08.22 13:20	close	3434	7.37	145.499	145.142	0.000	-326491.00	43551442.00
6869	2023.08.22 15:40	buy	3435	5.80	145.956	144.956	0.000
6870	2023.08.22 23:00	close	3435	5.80	145.878	144.956	0.000	-45240.00	43506202.00
6871	2023.08.25 11:00	buy	3436	11.60	146.061	145.561	0.000
6872	2023.08.25 11:00	buy	3437	5.80	146.061	145.061	0.000
6873	2023.08.25 19:00	close	3437	5.80	146.374	145.061	0.000	181540.00	43687742.00
6874	2023.08.25 19:00	close	3436	11.60	146.374	145.561	0.000	363080.00	44050822.00
6875	2023.08.29 17:20	sell	3438	5.87	146.435	147.435	0.000
6876	2023.08.29 23:00	close	3438	5.87	145.826	147.435	0.000	357483.00	44408305.00
6877	2023.08.30 13:00	buy	3439	5.92	146.344	145.344	0.000
6878	2023.08.30 21:00	close	3439	5.92	146.183	145.344	0.000	-95312.00	44312993.00
6879	2023.08.31 17:00	sell	3440	5.90	146.140	147.140	0.000
6880	2023.08.31 23:00	close	3440	5.90	145.463	147.140	0.000	399430.00	44712423.00
6881	2023.09.06 03:20	sell	3441	5.96	147.560	148.560	0.000
6882	2023.09.06 07:20	close	3441	5.96	147.483	148.560	0.000	45892.00	44758315.00
6883	2023.09.06 10:00	buy	3442	5.96	147.291	146.291	0.000
6884	2023.09.06 10:40	buy	3443	5.96	147.441	146.441	0.000
6885	2023.09.06 11:00	buy	3444	20.00	147.378	147.178	0.000
6886	2023.09.06 11:00	buy	3445	7.45	147.378	146.578	0.000
6887	2023.09.06 15:00	close	3445	7.45	147.368	146.578	0.000	-7450.00	44750865.00
6888	2023.09.06 16:35	s/l	3444	20.00	147.178	147.178	0.000	-400000.00	44350865.00
6889	2023.09.06 18:00	close	3442	5.96	147.594	146.291	0.000	180588.00	44531453.00
6890	2023.09.06 18:40	close	3443	5.96	147.649	146.441	0.000	123968.00	44655421.00
6891	2023.09.07 15:50	buy	3446	7.44	147.501	146.701	0.000
6892	2023.09.07 16:00	sell	3447	5.95	147.277	148.277	0.000
6893	2023.09.07 19:50	close	3446	7.44	147.059	146.701	0.000	-328848.00	44326573.00
6894	2023.09.07 23:00	close	3447	5.95	147.237	148.277	0.000	23800.00	44350373.00
6895	2023.09.08 08:00	buy	3448	5.91	147.234	146.234	0.000
6896	2023.09.08 10:00	buy	3449	11.82	147.246	146.746	0.000
6897	2023.09.08 10:00	buy	3450	5.91	147.246	146.246	0.000
6898	2023.09.08 10:00	sell	3451	5.91	147.231	148.231	0.000
6899	2023.09.08 16:00	close	3448	5.91	147.546	146.234	0.000	184392.00	44534765.00
6900	2023.09.08 18:00	close	3451	5.91	147.646	148.231	0.000	-245265.00	44289500.00
6901	2023.09.08 18:00	close	3450	5.91	147.631	146.246	0.000	227535.00	44517035.00
6902	2023.09.08 18:00	close	3449	11.82	147.631	146.746	0.000	455070.00	44972105.00
6903	2023.09.11 00:20	sell	3452	5.99	146.970	147.970	0.000
6904	2023.09.11 08:20	close	3452	5.99	146.123	147.970	0.000	507353.00	45479458.00
6905	2023.09.11 16:00	buy	3453	6.06	146.503	145.503	0.000
6906	2023.09.11 23:00	close	3453	6.06	146.525	145.503	0.000	13332.00	45492790.00
6907	2023.09.14 15:30	buy	3454	7.58	147.241	146.441	0.000
6908	2023.09.14 19:30	close	3454	7.58	147.135	146.441	0.000	-80348.00	45412442.00
6909	2023.09.18 11:10	buy	3455	20.00	147.708	147.508	0.000
6910	2023.09.18 11:10	buy	3456	7.56	147.708	146.908	0.000
6911	2023.09.18 15:10	close	3456	7.56	147.650	146.908	0.000	-43848.00	45368594.00
6912	2023.09.18 16:00	buy	3457	12.09	147.738	147.238	0.000
6913	2023.09.18 19:10	close	3455	20.00	147.685	147.508	0.000	-46000.00	45322594.00
6914	2023.09.18 23:00	close	3457	12.09	147.602	147.238	0.000	-164424.00	45158170.00
6915	2023.09.19 15:20	sell	3458	6.02	147.666	148.666	0.000
6916	2023.09.19 15:40	buy	3459	12.04	147.755	147.255	0.000
6917	2023.09.19 15:40	buy	3460	6.02	147.755	146.755	0.000
6918	2023.09.19 18:20	buy	3461	12.04	147.768	147.268	0.000
6919	2023.09.19 23:00	close	3461	12.04	147.840	147.268	0.000	86688.00	45244858.00
6920	2023.09.19 23:00	close	3460	6.02	147.840	146.755	0.000	51170.00	45296028.00
6921	2023.09.19 23:00	close	3459	12.04	147.840	147.255	0.000	102340.00	45398368.00
6922	2023.09.19 23:00	close	3458	6.02	147.855	148.666	0.000	-113778.00	45284590.00
6923	2023.09.20 14:20	buy	3462	6.03	147.894	146.894	0.000
6924	2023.09.20 14:40	buy	3463	12.07	147.925	147.425	0.000
6925	2023.09.20 14:40	buy	3464	6.03	147.925	146.925	0.000
6926	2023.09.20 22:20	close	3462	6.03	148.097	146.894	0.000	122409.00	45406999.00
6927	2023.09.20 22:40	close	3464	6.03	148.049	146.925	0.000	74772.00	45481771.00
6928	2023.09.20 22:40	close	3463	12.07	148.049	147.425	0.000	149668.00	45631439.00
6929	2023.09.21 14:00	sell	3465	6.08	147.726	148.726	0.000
6930	2023.09.21 14:00	sell	3466	6.08	147.726	148.726	0.000
6931	2023.09.21 14:00	sell	3467	6.08	147.726	148.726	0.000
6932	2023.09.21 15:00	sell	3468	6.08	147.955	148.955	0.000
6933	2023.09.21 22:00	close	3467	6.08	147.527	148.726	0.000	120992.00	45752431.00
6934	2023.09.21 22:00	close	3466	6.08	147.527	148.726	0.000	120992.00	45873423.00
6935	2023.09.21 22:00	close	3465	6.08	147.527	148.726	0.000	120992.00	45994415.00
6936	2023.09.21 23:00	close	3468	6.08	147.576	148.955	0.000	230432.00	46224847.00
6937	2023.09.22 06:00	sell	3469	6.16	148.037	149.037	0.000
6938	2023.09.22 06:00	sell	3470	7.70	148.037	148.837	0.000
6939	2023.09.22 06:00	sell	3471	7.70	148.037	148.837	0.000
6940	2023.09.22 10:00	close	3471	7.70	148.334	148.837	0.000	-228690.00	45996157.00
6941	2023.09.22 14:00	close	3470	7.70	148.265	148.837	0.000	-175560.00	45820597.00
6942	2023.09.22 14:00	close	3469	6.16	148.265	149.037	0.000	-140448.00	45680149.00
6943	2023.09.22 14:00	buy	3472	6.09	148.265	147.265	0.000
6944	2023.09.22 22:00	close	3472	6.09	148.379	147.265	0.000	69426.00	45749575.00
6945	2023.09.26 12:00	buy	3473	6.09	148.917	147.917	0.000
6946	2023.09.26 12:00	buy	3474	12.19	148.917	148.417	0.000
6947	2023.09.26 12:00	buy	3475	6.09	148.917	147.917	0.000
6948	2023.09.26 12:30	buy	3476	6.09	148.959	147.959	0.000
6949	2023.09.26 20:00	close	3475	6.09	148.918	147.917	0.000	609.00	45750184.00
6950	2023.09.26 20:00	close	3474	12.19	148.918	148.417	0.000	1219.00	45751403.00
6951	2023.09.26 20:00	close	3473	6.09	148.918	147.917	0.000	609.00	45752012.00
6952	2023.09.26 20:30	close	3476	6.09	148.867	147.959	0.000	-56028.00	45695984.00
6953	2023.09.28 02:40	sell	3477	6.09	149.457	150.457	0.000
6954	2023.09.28 06:40	close	3477	6.09	149.431	150.457	0.000	15834.00	45711818.00
6955	2023.09.28 11:40	buy	3478	6.09	149.403	148.403	0.000
6956	2023.09.28 19:00	sell	3479	6.09	149.178	150.178	0.000
6957	2023.09.28 19:40	close	3478	6.09	149.245	148.403	0.000	-96222.00	45615596.00
6958	2023.09.28 23:00	close	3479	6.09	149.240	150.178	0.000	-37758.00	45577838.00
6959	2023.09.29 09:00	sell	3480	6.07	149.161	150.161	0.000
6960	2023.09.29 10:00	sell	3481	6.07	148.870	149.870	0.000
6961	2023.09.29 10:00	sell	3482	6.07	148.870	149.870	0.000
6962	2023.09.29 15:00	sell	3483	6.07	149.231	150.231	0.000
6963	2023.09.29 15:00	buy	3484	6.07	149.246	148.246	0.000
6964	2023.09.29 15:30	buy	3485	7.59	149.143	148.343	0.000
6965	2023.09.29 17:00	close	3480	6.07	149.243	150.161	0.000	-49774.00	45528064.00
6966	2023.09.29 18:00	close	3482	6.07	149.214	149.870	0.000	-208808.00	45319256.00
6967	2023.09.29 18:00	close	3481	6.07	149.214	149.870	0.000	-208808.00	45110448.00
6968	2023.09.29 19:30	close	3485	7.59	149.403	148.343	0.000	197340.00	45307788.00
6969	2023.09.29 22:30	close	3484	6.07	149.425	148.246	0.000	108653.00	45416441.00
6970	2023.09.29 22:30	close	3483	6.07	149.440	150.231	0.000	-126863.00	45289578.00
6971	2023.10.03 11:40	buy	3486	20.00	149.780	149.580	0.000
6972	2023.10.03 11:40	buy	3487	7.54	149.780	148.980	0.000
6973	2023.10.03 15:40	close	3487	7.54	149.927	148.980	0.000	110838.00	45400416.00
6974	2023.10.03 17:12	s/l	3486	20.00	149.580	149.580	0.000	-400000.00	45000416.00
6975	2023.10.03 17:20	sell	3488	6.00	148.747	149.747	0.000
6976	2023.10.03 23:00	close	3488	6.00	148.772	149.747	0.000	-15000.00	44985416.00
6977	2023.10.04 14:00	buy	3489	5.99	149.038	148.038	0.000
6978	2023.10.04 22:00	close	3489	5.99	149.030	148.038	0.000	-4792.00	44980624.00
6979	2023.10.05 13:30	buy	3490	7.49	148.816	148.016	0.000
6980	2023.10.05 15:00	buy	3491	5.99	148.832	147.832	0.000
6981	2023.10.05 15:20	buy	3492	11.99	148.979	148.479	0.000
6982	2023.10.05 16:00	sell	3493	5.99	148.923	149.923	0.000
6983	2023.10.05 17:30	close	3490	7.49	148.599	148.016	0.000	-162533.00	44818091.00
6984	2023.10.05 18:36	s/l	3492	11.99	148.479	148.479	0.000	-599500.00	44218591.00
6985	2023.10.05 23:00	close	3493	5.99	148.459	149.923	0.000	277936.00	44496527.00
6986	2023.10.05 23:00	close	3491	5.99	148.444	147.832	0.000	-232412.00	44264115.00
6987	2023.10.10 10:00	buy	3494	5.90	148.898	147.898	0.000
6988	2023.10.10 11:40	sell	3495	5.90	148.785	149.785	0.000
6989	2023.10.10 18:00	close	3494	5.90	148.836	147.898	0.000	-36580.00	44227535.00
6990	2023.10.10 19:40	close	3495	5.90	148.632	149.785	0.000	90270.00	44317805.00
6991	2023.10.11 10:50	buy	3496	7.38	148.615	147.815	0.000
6992	2023.10.11 14:50	close	3496	7.38	148.770	147.815	0.000	114390.00	44432195.00
6993	2023.10.13 13:00	buy	3497	7.40	149.649	148.849	0.000
6994	2023.10.13 17:00	close	3497	7.40	149.634	148.849	0.000	-11100.00	44421095.00
6995	2023.10.16 03:15	buy	3498	7.40	149.493	148.693	0.000
6996	2023.10.16 03:40	sell	3499	5.92	149.464	150.464	0.000
6997	2023.10.16 11:15	close	3498	7.40	149.521	148.693	0.000	20720.00	44441815.00
6998	2023.10.16 11:40	close	3499	5.92	149.515	150.464	0.000	-30192.00	44411623.00
6999	2023.10.17 14:00	buy	3500	7.40	149.560	148.760	0.000
7000	2023.10.17 15:00	sell	3501	5.92	149.455	150.455	0.000
7001	2023.10.17 15:40	buy	3502	11.84	149.758	149.258	0.000
7002	2023.10.17 15:40	buy	3503	5.92	149.758	148.758	0.000
7003	2023.10.17 18:00	close	3500	7.40	149.692	148.760	0.000	97680.00	44509303.00
7004	2023.10.17 23:00	close	3503	5.92	149.768	148.758	0.000	5920.00	44515223.00
7005	2023.10.17 23:00	close	3502	11.84	149.768	149.258	0.000	11840.00	44527063.00
7006	2023.10.17 23:00	close	3501	5.92	149.783	150.455	0.000	-194176.00	44332887.00
7007	2023.10.18 13:50	buy	3504	20.00	149.707	149.507	0.000
7008	2023.10.18 13:50	buy	3505	7.38	149.707	148.907	0.000
7009	2023.10.18 15:40	buy	3506	11.82	149.723	149.223	0.000
7010	2023.10.18 17:50	close	3505	7.38	149.817	148.907	0.000	81180.00	44414067.00
7011	2023.10.18 21:50	close	3504	20.00	149.874	149.507	0.000	334000.00	44748067.00
7012	2023.10.18 23:00	close	3506	11.82	149.872	149.223	0.000	176118.00	44924185.00
7013	2023.10.19 03:40	sell	3507	7.48	149.777	150.577	0.000
7014	2023.10.19 03:40	sell	3508	7.48	149.777	150.577	0.000
7015	2023.10.19 04:40	sell	3509	5.98	149.803	150.803	0.000
7016	2023.10.19 07:40	close	3508	7.48	149.814	150.577	0.000	-27676.00	44896509.00
7017	2023.10.19 08:40	close	3509	5.98	149.803	150.803	0.000	0.00	44896509.00
7018	2023.10.19 11:40	close	3507	7.48	149.832	150.577	0.000	-41140.00	44855369.00
7019	2023.10.19 16:00	buy	3510	11.96	149.829	149.329	0.000
7020	2023.10.19 21:00	sell	3511	5.98	149.759	150.759	0.000
7021	2023.10.19 23:00	close	3511	5.98	149.811	150.759	0.000	-31096.00	44824273.00
7022	2023.10.19 23:00	close	3510	11.96	149.796	149.329	0.000	-39468.00	44784805.00
7023	2023.10.24 09:00	buy	3512	7.46	149.693	148.893	0.000
7024	2023.10.24 12:20	buy	3513	11.94	149.695	149.195	0.000
7025	2023.10.24 13:00	close	3512	7.46	149.639	148.893	0.000	-40284.00	44744521.00
7026	2023.10.24 14:00	sell	3514	5.96	149.786	150.786	0.000
7027	2023.10.24 15:00	sell	3515	5.96	149.748	150.748	0.000
7028	2023.10.24 20:20	close	3513	11.94	149.790	149.195	0.000	113430.00	44857951.00
7029	2023.10.24 22:00	close	3514	5.96	149.912	150.786	0.000	-75096.00	44782855.00
7030	2023.10.24 23:00	close	3515	5.96	149.901	150.748	0.000	-91188.00	44691667.00
7031	2023.10.26 14:00	buy	3516	5.95	150.280	149.280	0.000
7032	2023.10.26 14:30	buy	3517	5.95	150.372	149.372	0.000
7033	2023.10.26 14:40	buy	3518	11.91	150.409	149.909	0.000
7034	2023.10.26 14:40	buy	3519	5.95	150.409	149.409	0.000
7035	2023.10.26 21:00	buy	3520	11.91	150.412	149.912	0.000
7036	2023.10.26 22:00	close	3516	5.95	150.362	149.280	0.000	48790.00	44740457.00
7037	2023.10.26 22:30	close	3517	5.95	150.402	149.372	0.000	17850.00	44758307.00
7038	2023.10.26 22:40	close	3519	5.95	150.375	149.409	0.000	-20230.00	44738077.00
7039	2023.10.26 22:40	close	3518	11.91	150.375	149.909	0.000	-40494.00	44697583.00
7040	2023.10.26 23:00	close	3520	11.91	150.397	149.912	0.000	-17865.00	44679718.00
7041	2023.10.27 09:00	sell	3521	5.95	150.093	151.093	0.000
7042	2023.10.27 10:00	sell	3522	5.95	150.182	151.182	0.000
7043	2023.10.27 13:00	sell	3523	5.95	150.006	151.006	0.000
7044	2023.10.27 13:00	sell	3524	5.95	150.006	151.006	0.000
7045	2023.10.27 17:00	close	3521	5.95	149.703	151.093	0.000	232050.00	44911768.00
7046	2023.10.27 18:00	close	3522	5.95	149.629	151.182	0.000	329035.00	45240803.00
7047	2023.10.27 21:00	close	3524	5.95	149.528	151.006	0.000	284410.00	45525213.00
7048	2023.10.27 21:00	close	3523	5.95	149.528	151.006	0.000	284410.00	45809623.00
7049	2023.10.30 12:40	buy	3525	12.21	149.671	149.171	0.000
7050	2023.10.30 12:40	buy	3526	6.10	149.671	148.671	0.000
7051	2023.10.30 17:06	s/l	3525	12.21	149.171	149.171	0.000	-610500.00	45199123.00
7052	2023.10.30 18:00	buy	3527	6.02	149.096	148.096	0.000
7053	2023.10.30 20:40	close	3526	6.10	148.985	148.671	0.000	-418460.00	44780663.00
7054	2023.10.30 23:00	close	3527	6.02	149.059	148.096	0.000	-22274.00	44758389.00
7055	2023.10.31 06:00	sell	3528	5.96	149.434	150.434	0.000
7056	2023.10.31 06:40	sell	3529	7.45	149.927	150.727	0.000
7057	2023.10.31 06:40	sell	3530	7.45	149.927	150.727	0.000
7058	2023.10.31 10:40	close	3530	7.45	150.191	150.727	0.000	-196680.00	44561709.00
7059	2023.10.31 11:12	s/l	3528	5.96	150.434	150.434	0.000	-596000.00	43965709.00
7060	2023.10.31 13:00	s/l	3529	7.45	150.727	150.727	0.000	-596000.00	43369709.00
7061	2023.11.02 19:00	buy	3531	11.56	150.493	149.993	0.000
7062	2023.11.02 23:00	close	3531	11.56	150.456	149.993	0.000	-42772.00	43326937.00
7063	2023.11.03 13:00	buy	3532	5.77	150.313	149.313	0.000
7064	2023.11.03 15:46	s/l	3532	5.77	149.313	149.313	0.000	-577000.00	42749937.00
7065	2023.11.06 11:30	buy	3533	5.69	149.591	148.591	0.000
7066	2023.11.06 11:40	buy	3534	11.39	149.633	149.133	0.000
7067	2023.11.06 11:40	buy	3535	5.69	149.633	148.633	0.000
7068	2023.11.06 19:30	close	3533	5.69	149.790	148.591	0.000	113231.00	42863168.00
7069	2023.11.06 19:40	close	3535	5.69	149.790	148.633	0.000	89333.00	42952501.00
7070	2023.11.06 19:40	close	3534	11.39	149.790	149.133	0.000	178823.00	43131324.00
7071	2023.11.09 08:50	buy	3536	20.00	150.824	150.624	0.000
7072	2023.11.09 09:20	buy	3537	5.75	150.910	149.910	0.000
7073	2023.11.09 10:00	buy	3538	11.50	150.922	150.422	0.000
7074	2023.11.09 16:50	close	3536	20.00	150.886	150.624	0.000	124000.00	43255324.00
7075	2023.11.09 17:20	close	3537	5.75	150.894	149.910	0.000	-9200.00	43246124.00
7076	2023.11.09 18:00	close	3538	11.50	150.943	150.422	0.000	24150.00	43270274.00
7077	2023.11.15 09:20	buy	3539	11.53	150.752	150.252	0.000
7078	2023.11.15 10:00	buy	3540	5.76	150.698	149.698	0.000
7079	2023.11.15 13:51	s/l	3539	11.53	150.252	150.252	0.000	-576500.00	42693774.00
7080	2023.11.15 15:40	buy	3541	11.38	150.720	150.220	0.000
7081	2023.11.15 17:00	sell	3542	5.69	151.145	152.145	0.000
7082	2023.11.15 18:00	close	3540	5.76	150.897	149.698	0.000	114624.00	42808398.00
7083	2023.11.15 23:00	close	3542	5.69	151.419	152.145	0.000	-155906.00	42652492.00
7084	2023.11.15 23:00	close	3541	11.38	151.404	150.220	0.000	778392.00	43430884.00
7085	2023.11.16 13:10	buy	3543	20.00	151.197	150.997	0.000
7086	2023.11.16 13:10	buy	3544	7.23	151.197	150.397	0.000
7087	2023.11.16 15:30	s/l	3543	20.00	150.997	150.997	0.000	-400000.00	43030884.00
7088	2023.11.16 17:10	close	3544	7.23	150.521	150.397	0.000	-488748.00	42542136.00
7089	2023.11.17 20:00	buy	3545	5.67	149.709	148.709	0.000
7090	2023.11.17 22:30	close	3545	5.67	149.654	148.709	0.000	-31185.00	42510951.00
7091	2023.11.21 13:00	buy	3546	5.66	147.593	146.593	0.000
7092	2023.11.21 18:20	buy	3547	11.33	147.882	147.382	0.000
7093	2023.11.21 21:00	close	3546	5.66	148.336	146.593	0.000	420538.00	42931489.00
7094	2023.11.21 23:00	close	3547	11.33	148.379	147.382	0.000	563101.00	43494590.00
7095	2023.11.22 15:00	buy	3548	11.59	148.745	148.245	0.000
7096	2023.11.22 15:00	buy	3549	5.79	148.745	147.745	0.000
7097	2023.11.22 23:00	close	3549	5.79	149.591	147.745	0.000	489834.00	43984424.00
7098	2023.11.22 23:00	close	3548	11.59	149.591	148.245	0.000	980514.00	44964938.00
7099	2023.11.23 10:20	buy	3550	20.00	149.170	148.970	0.000
7100	2023.11.23 10:20	buy	3551	7.49	149.170	148.370	0.000
7101	2023.11.23 14:20	close	3551	7.49	149.284	148.370	0.000	85386.00	45050324.00
7102	2023.11.23 18:20	close	3550	20.00	149.593	148.970	0.000	846000.00	45896324.00
7103	2023.11.24 09:40	buy	3552	20.00	149.349	149.149	0.000
7104	2023.11.24 09:40	buy	3553	7.64	149.349	148.549	0.000
7105	2023.11.24 10:20	buy	3554	6.11	149.595	148.595	0.000
7106	2023.11.24 10:20	buy	3555	12.23	149.595	149.095	0.000
7107	2023.11.24 13:40	close	3553	7.64	149.558	148.549	0.000	159676.00	46056000.00
7108	2023.11.24 17:40	close	3552	20.00	149.530	149.149	0.000	362000.00	46418000.00
7109	2023.11.24 18:20	close	3555	12.23	149.571	149.095	0.000	-29352.00	46388648.00
7110	2023.11.24 18:20	close	3554	6.11	149.571	148.595	0.000	-14664.00	46373984.00
7111	2023.11.27 03:15	buy	3556	7.72	149.330	148.530	0.000
7112	2023.11.27 11:15	close	3556	7.72	149.079	148.530	0.000	-193772.00	46180212.00
7113	2023.11.27 12:30	buy	3557	7.69	149.233	148.433	0.000
7114	2023.11.27 13:00	buy	3558	6.15	148.999	147.999	0.000
7115	2023.11.27 16:30	close	3557	7.69	148.813	148.433	0.000	-322980.00	45857232.00
7116	2023.11.27 21:00	close	3558	6.15	148.788	147.999	0.000	-129765.00	45727467.00
7117	2023.11.28 15:00	buy	3559	12.19	148.516	148.016	0.000
7118	2023.11.28 15:20	buy	3560	12.19	148.595	148.095	0.000
7119	2023.11.28 16:00	buy	3561	6.09	148.372	147.372	0.000
7120	2023.11.28 17:35	s/l	3560	12.19	148.095	148.095	0.000	-609500.00	45117967.00
7121	2023.11.28 17:39	s/l	3559	12.19	148.016	148.016	0.000	-609500.00	44508467.00
7122	2023.11.28 19:02	s/l	3561	6.09	147.372	147.372	0.000	-609000.00	43899467.00
7123	2023.11.29 17:00	buy	3562	5.85	147.411	146.411	0.000
7124	2023.11.29 17:20	buy	3563	11.70	147.641	147.141	0.000
7125	2023.11.29 20:44	s/l	3563	11.70	147.141	147.141	0.000	-585000.00	43314467.00
7126	2023.11.29 23:00	close	3562	5.85	147.297	146.411	0.000	-66690.00	43247777.00
7127	2023.12.01 10:50	buy	3564	20.00	147.900	147.700	0.000
7128	2023.12.01 11:37	s/l	3564	20.00	147.700	147.700	0.000	-400000.00	42847777.00
7129	2023.12.05 11:50	buy	3565	20.00	147.037	146.837	0.000
7130	2023.12.05 11:50	buy	3566	7.14	147.037	146.237	0.000
7131	2023.12.05 15:50	close	3566	7.14	146.888	146.237	0.000	-106386.00	42741391.00
7132	2023.12.05 15:52	s/l	3565	20.00	146.837	146.837	0.000	-400000.00	42341391.00
7133	2023.12.06 15:40	buy	3567	11.29	147.255	146.755	0.000
7134	2023.12.06 15:50	buy	3568	20.00	147.133	146.933	0.000
7135	2023.12.06 15:50	buy	3569	7.05	147.133	146.333	0.000
7136	2023.12.06 19:50	close	3569	7.05	147.199	146.333	0.000	46530.00	42387921.00
7137	2023.12.06 23:00	close	3568	20.00	147.363	146.933	0.000	460000.00	42847921.00
7138	2023.12.06 23:00	close	3567	11.29	147.363	146.755	0.000	121932.00	42969853.00
7139	2023.12.08 11:20	buy	3570	11.45	144.269	143.769	0.000
7140	2023.12.08 11:20	buy	3571	5.72	144.269	143.269	0.000
7141	2023.12.08 11:30	buy	3572	5.72	144.305	143.305	0.000
7142	2023.12.08 15:50	s/l	3570	11.45	143.769	143.769	0.000	-572500.00	42397353.00
7143	2023.12.08 16:20	buy	3573	11.30	144.617	144.117	0.000
7144	2023.12.08 17:00	s/l	3573	11.30	144.117	144.117	0.000	-565000.00	41832353.00
7145	2023.12.08 19:20	close	3571	5.72	144.865	143.269	0.000	340912.00	42173265.00
7146	2023.12.08 19:30	close	3572	5.72	144.813	143.305	0.000	290576.00	42463841.00
7147	2023.12.12 16:00	buy	3574	11.32	145.655	145.155	0.000
7148	2023.12.12 16:20	sell	3575	5.66	145.472	146.472	0.000
7149	2023.12.12 23:00	close	3575	5.66	145.507	146.472	0.000	-19810.00	42444031.00
7150	2023.12.12 23:00	close	3574	11.32	145.492	145.155	0.000	-184516.00	42259515.00
7151	2023.12.14 17:00	buy	3576	5.63	141.694	140.694	0.000
7152	2023.12.14 23:00	close	3576	5.63	141.792	140.694	0.000	55174.00	42314689.00
7153	2023.12.15 16:20	sell	3577	5.64	141.854	142.854	0.000
7154	2023.12.15 19:20	buy	3578	11.28	141.939	141.439	0.000
7155	2023.12.15 22:30	close	3578	11.28	142.041	141.439	0.000	115056.00	42429745.00
7156	2023.12.15 22:30	close	3577	5.64	142.056	142.854	0.000	-113928.00	42315817.00
7157	2023.12.19 05:00	sell	3579	5.64	143.658	144.658	0.000
7158	2023.12.19 09:00	close	3579	5.64	143.643	144.658	0.000	8460.00	42324277.00
7159	2023.12.20 18:00	buy	3580	11.28	143.693	143.193	0.000
7160	2023.12.20 23:00	close	3580	11.28	143.742	143.193	0.000	55272.00	42379549.00
7161	2023.12.21 11:10	buy	3581	7.06	143.259	142.459	0.000
7162	2023.12.21 15:10	close	3581	7.06	142.775	142.459	0.000	-341704.00	42037845.00
7163	2023.12.27 05:20	sell	3582	5.60	142.528	143.528	0.000
7164	2023.12.27 09:20	close	3582	5.60	142.751	143.528	0.000	-124880.00	41912965.00
7165	2023.12.27 10:40	buy	3583	11.17	142.723	142.223	0.000
7166	2023.12.27 10:40	buy	3584	5.58	142.723	141.723	0.000
7167	2023.12.27 12:00	buy	3585	5.58	142.590	141.590	0.000
7168	2023.12.27 17:55	s/l	3583	11.17	142.223	142.223	0.000	-558500.00	41354465.00
7169	2023.12.27 18:40	close	3584	5.58	141.873	141.723	0.000	-474300.00	40880165.00
7170	2023.12.27 20:00	close	3585	5.58	142.092	141.590	0.000	-277884.00	40602281.00
7171	2023.12.28 17:00	buy	3586	5.41	140.767	139.767	0.000
7172	2023.12.28 19:20	buy	3587	10.82	141.291	140.791	0.000
7173	2023.12.28 21:00	sell	3588	5.41	141.473	142.473	0.000
7174	2023.12.28 23:00	close	3588	5.41	141.374	142.473	0.000	53559.00	40655840.00
7175	2023.12.28 23:00	close	3587	10.82	141.359	140.791	0.000	73576.00	40729416.00
7176	2023.12.28 23:00	close	3586	5.41	141.359	139.767	0.000	320272.00	41049688.00
7177	2023.12.29 14:30	buy	3589	6.84	141.447	140.647	0.000
7178	2023.12.29 18:30	close	3589	6.84	140.961	140.647	0.000	-332424.00	40717264.00
7179	2024.01.04 10:00	buy	3590	10.85	143.386	142.886	0.000
7180	2024.01.04 10:30	buy	3591	5.42	143.528	142.528	0.000
7181	2024.01.04 18:00	close	3590	10.85	144.654	142.886	0.000	1375780.00	42093044.00
7182	2024.01.04 18:30	close	3591	5.42	144.506	142.528	0.000	530076.00	42623120.00
7183	2024.01.08 12:00	sell	3592	5.68	144.228	145.228	0.000
7184	2024.01.08 15:20	buy	3593	11.36	144.536	144.036	0.000
7185	2024.01.08 17:04	s/l	3593	11.36	144.036	144.036	0.000	-568000.00	42055120.00
7186	2024.01.08 20:00	close	3592	5.68	143.972	145.228	0.000	145408.00	42200528.00
7187	2024.01.09 10:40	sell	3594	5.62	144.044	145.044	0.000
7188	2024.01.09 13:00	buy	3595	11.25	144.073	143.573	0.000
7189	2024.01.09 15:20	buy	3596	11.25	144.065	143.565	0.000
7190	2024.01.09 15:40	buy	3597	7.03	143.898	143.098	0.000
7191	2024.01.09 18:40	close	3594	5.62	144.321	145.044	0.000	-155674.00	42044854.00
7192	2024.01.09 19:40	close	3597	7.03	144.437	143.098	0.000	378917.00	42423771.00
7193	2024.01.09 21:00	close	3595	11.25	144.548	143.573	0.000	534375.00	42958146.00
7194	2024.01.09 23:00	close	3596	11.25	144.513	143.565	0.000	504000.00	43462146.00
7195	2024.01.11 15:40	buy	3598	11.58	145.792	145.292	0.000
7196	2024.01.11 23:00	close	3598	11.58	145.396	145.292	0.000	-458568.00	43003578.00
7197	2024.01.12 08:00	sell	3599	5.73	145.244	146.244	0.000
7198	2024.01.12 09:00	sell	3600	5.73	145.120	146.120	0.000
7199	2024.01.12 15:40	buy	3601	7.16	144.845	144.045	0.000
7200	2024.01.12 16:00	close	3599	5.73	144.798	146.244	0.000	255558.00	43259136.00
7201	2024.01.12 16:00	buy	3602	5.76	144.798	143.798	0.000
7202	2024.01.12 17:00	close	3600	5.73	144.547	146.120	0.000	328329.00	43587465.00
7203	2024.01.12 19:40	close	3601	7.16	144.915	144.045	0.000	50120.00	43637585.00
7204	2024.01.12 22:30	close	3602	5.76	144.894	143.798	0.000	55296.00	43692881.00
7205	2024.01.17 13:00	buy	3603	5.82	147.763	146.763	0.000
7206	2024.01.17 21:00	close	3603	5.82	148.318	146.763	0.000	323010.00	44015891.00
7207	2024.01.18 15:20	buy	3604	11.73	147.918	147.418	0.000
7208	2024.01.18 23:00	close	3604	11.73	148.175	147.418	0.000	301461.00	44317352.00
7209	2024.01.19 12:00	sell	3605	5.90	147.975	148.975	0.000
7210	2024.01.19 13:30	buy	3606	5.90	148.079	147.079	0.000
7211	2024.01.19 19:00	buy	3607	11.81	148.217	147.717	0.000
7212	2024.01.19 20:00	close	3605	5.90	148.130	148.975	0.000	-91450.00	44225902.00
7213	2024.01.19 21:30	close	3606	5.90	148.199	147.079	0.000	70800.00	44296702.00
7214	2024.01.19 22:30	close	3607	11.81	148.162	147.717	0.000	-64955.00	44231747.00
7215	2024.01.23 06:00	sell	3608	5.89	147.893	148.893	0.000
7216	2024.01.23 06:20	sell	3609	7.37	148.056	148.856	0.000
7217	2024.01.23 06:20	sell	3610	7.37	148.056	148.856	0.000
7218	2024.01.23 06:40	sell	3611	5.89	148.092	149.092	0.000
7219	2024.01.23 07:00	buy	3612	20.00	147.951	147.751	0.000
7220	2024.01.23 08:20	buy	3613	11.79	148.149	147.649	0.000
7221	2024.01.23 08:40	s/l	3612	20.00	147.751	147.751	0.000	-400000.00	43831747.00
7222	2024.01.23 08:40	s/l	3613	11.79	147.649	147.649	0.000	-589500.00	43242247.00
7223	2024.01.23 09:00	sell	3614	5.76	147.121	148.121	0.000
7224	2024.01.23 09:00	sell	3615	5.00	147.121	148.121	0.000
7225	2024.01.23 10:20	close	3610	7.37	147.404	148.856	0.000	480524.00	43722771.00
7226	2024.01.23 10:40	close	3611	5.89	147.363	149.092	0.000	429381.00	44152152.00
7227	2024.01.23 12:20	buy	3616	7.35	147.851	147.051	0.000
7228	2024.01.23 13:27	s/l	3614	5.76	148.121	148.121	0.000	-576000.00	43576152.00
7229	2024.01.23 13:27	s/l	3615	5.00	148.121	148.121	0.000	-500000.00	43076152.00
7230	2024.01.23 13:30	buy	3617	5.74	148.057	147.057	0.000
7231	2024.01.23 14:00	close	3608	5.89	148.035	148.893	0.000	-83638.00	42992514.00
7232	2024.01.23 14:20	close	3609	7.37	147.994	148.856	0.000	45694.00	43038208.00
7233	2024.01.23 16:20	close	3616	7.35	148.153	147.051	0.000	221970.00	43260178.00
7234	2024.01.23 21:30	close	3617	5.74	148.418	147.057	0.000	207214.00	43467392.00
7235	2024.01.24 21:40	buy	3618	11.59	147.528	147.028	0.000
7236	2024.01.24 23:00	close	3618	11.59	147.603	147.028	0.000	86925.00	43554317.00
7237	2024.01.25 15:40	buy	3619	7.25	147.434	146.634	0.000
7238	2024.01.25 19:40	close	3619	7.25	147.812	146.634	0.000	274050.00	43828367.00
7239	2024.01.26 12:40	buy	3620	20.00	147.720	147.520	0.000
7240	2024.01.26 12:40	buy	3621	7.30	147.720	146.920	0.000
7241	2024.01.26 15:30	s/l	3620	20.00	147.520	147.520	0.000	-400000.00	43428367.00
7242	2024.01.26 15:40	buy	3622	5.79	147.831	146.831	0.000
7243	2024.01.26 15:40	buy	3623	11.58	147.831	147.331	0.000
7244	2024.01.26 15:40	buy	3624	5.79	147.831	146.831	0.000
7245	2024.01.26 16:40	close	3621	7.30	147.765	146.920	0.000	32850.00	43461217.00
7246	2024.01.26 22:30	close	3624	5.79	148.051	146.831	0.000	127380.00	43588597.00
7247	2024.01.26 22:30	close	3623	11.58	148.051	147.331	0.000	254760.00	43843357.00
7248	2024.01.26 22:30	close	3622	5.79	148.051	146.831	0.000	127380.00	43970737.00
7249	2024.01.30 17:00	buy	3625	5.86	147.202	146.202	0.000
7250	2024.01.30 17:20	buy	3626	11.72	147.724	147.224	0.000
7251	2024.01.30 23:00	close	3626	11.72	147.606	147.224	0.000	-138296.00	43832441.00
7252	2024.01.30 23:00	close	3625	5.86	147.606	146.202	0.000	236744.00	44069185.00
7253	2024.01.31 10:30	buy	3627	7.34	147.574	146.774	0.000
7254	2024.01.31 12:00	buy	3628	11.75	147.777	147.277	0.000
7255	2024.01.31 14:30	close	3627	7.34	147.820	146.774	0.000	180564.00	44249749.00
7256	2024.01.31 15:40	buy	3629	20.00	147.583	147.383	0.000
7257	2024.01.31 16:10	s/l	3629	20.00	147.383	147.383	0.000	-400000.00	43849749.00
7258	2024.01.31 16:32	s/l	3628	11.75	147.277	147.277	0.000	-587500.00	43262249.00
7259	2024.02.01 11:30	buy	3630	5.76	146.784	145.784	0.000
7260	2024.02.01 19:30	close	3630	5.76	146.341	145.784	0.000	-255168.00	43007081.00
7261	2024.02.06 15:10	buy	3631	7.16	148.536	147.736	0.000
7262	2024.02.06 17:20	sell	3632	5.73	148.025	149.025	0.000
7263	2024.02.06 19:10	close	3631	7.16	148.008	147.736	0.000	-378048.00	42629033.00
7264	2024.02.06 23:00	close	3632	5.73	147.858	149.025	0.000	95691.00	42724724.00
7265	2024.02.07 14:00	buy	3633	11.39	148.094	147.594	0.000
7266	2024.02.07 14:00	buy	3634	5.69	148.094	147.094	0.000
7267	2024.02.07 17:00	buy	3635	5.69	147.791	146.791	0.000
7268	2024.02.07 22:00	close	3634	5.69	148.125	147.094	0.000	17639.00	42742363.00
7269	2024.02.07 22:00	close	3633	11.39	148.125	147.594	0.000	35309.00	42777672.00
7270	2024.02.07 23:00	close	3635	5.69	148.168	146.791	0.000	214513.00	42992185.00
7271	2024.02.13 15:40	buy	3636	5.73	150.241	149.241	0.000
7272	2024.02.13 15:40	buy	3637	11.46	150.241	149.741	0.000
7273	2024.02.13 15:40	buy	3638	5.73	150.241	149.241	0.000
7274	2024.02.13 15:40	buy	3639	11.46	150.241	149.741	0.000
7275	2024.02.13 23:00	close	3639	11.46	150.774	149.741	0.000	610818.00	43603003.00
7276	2024.02.13 23:00	close	3638	5.73	150.774	149.241	0.000	305409.00	43908412.00
7277	2024.02.13 23:00	close	3637	11.46	150.774	149.741	0.000	610818.00	44519230.00
7278	2024.02.13 23:00	close	3636	5.73	150.774	149.241	0.000	305409.00	44824639.00
7279	2024.02.15 18:00	sell	3640	5.97	150.046	151.046	0.000
7280	2024.02.15 18:20	buy	3641	11.95	150.231	149.731	0.000
7281	2024.02.15 18:40	sell	3642	5.97	150.155	151.155	0.000
7282	2024.02.15 21:00	buy	3643	5.97	149.930	148.930	0.000
7283	2024.02.15 23:00	close	3643	5.97	149.947	148.930	0.000	10149.00	44834788.00
7284	2024.02.15 23:00	close	3642	5.97	149.962	151.155	0.000	115221.00	44950009.00
7285	2024.02.15 23:00	close	3641	11.95	149.947	149.731	0.000	-339380.00	44610629.00
7286	2024.02.15 23:00	close	3640	5.97	149.962	151.046	0.000	50148.00	44660777.00
7287	2024.02.16 03:00	sell	3644	5.95	150.149	151.149	0.000
7288	2024.02.16 11:00	close	3644	5.95	150.251	151.149	0.000	-60690.00	44600087.00
7289	2024.02.20 12:40	sell	3645	5.94	150.131	151.131	0.000
7290	2024.02.20 20:40	close	3645	5.94	150.017	151.131	0.000	67716.00	44667803.00
7291	2024.02.21 07:00	buy	3646	5.95	150.014	149.014	0.000
7292	2024.02.21 15:00	close	3646	5.95	150.012	149.014	0.000	-1190.00	44666613.00
7293	2024.02.22 11:30	buy	3647	5.95	150.255	149.255	0.000
7294	2024.02.22 11:40	buy	3648	20.00	150.240	150.040	0.000
7295	2024.02.22 11:40	buy	3649	7.44	150.240	149.440	0.000
7296	2024.02.22 15:40	close	3649	7.44	150.530	149.440	0.000	215760.00	44882373.00
7297	2024.02.22 19:30	close	3647	5.95	150.604	149.255	0.000	207655.00	45090028.00
7298	2024.02.22 19:40	close	3648	20.00	150.556	150.040	0.000	632000.00	45722028.00
7299	2024.02.26 00:14	buy	3650	7.62	150.430	149.630	0.000
7300	2024.02.26 02:20	sell	3651	6.09	150.391	151.391	0.000
7301	2024.02.26 08:15	close	3650	7.62	150.472	149.630	0.000	32004.00	45754032.00
7302	2024.02.26 10:20	close	3651	6.09	150.451	151.391	0.000	-36540.00	45717492.00
7303	2024.02.27 17:40	buy	3652	12.19	150.548	150.048	0.000
7304	2024.02.27 18:00	sell	3653	6.09	150.432	151.432	0.000
7305	2024.02.27 19:00	sell	3654	6.09	150.458	151.458	0.000
7306	2024.02.27 23:00	close	3654	6.09	150.504	151.458	0.000	-28014.00	45689478.00
7307	2024.02.27 23:00	close	3653	6.09	150.504	151.432	0.000	-43848.00	45645630.00
7308	2024.02.27 23:00	close	3652	12.19	150.489	150.048	0.000	-71921.00	45573709.00
7309	2024.02.29 14:00	buy	3655	6.07	149.980	148.980	0.000
7310	2024.02.29 15:20	buy	3656	7.59	150.092	149.292	0.000
7311	2024.02.29 17:05	s/l	3656	7.59	149.292	149.292	0.000	-607200.00	44966509.00
7312	2024.02.29 22:00	close	3655	6.07	149.961	148.980	0.000	-11533.00	44954976.00
7313	2024.03.01 14:30	buy	3657	5.99	150.481	149.481	0.000
7314	2024.03.01 17:20	sell	3658	5.99	150.219	151.219	0.000
7315	2024.03.01 22:30	close	3658	5.99	150.133	151.219	0.000	51514.00	45006490.00
7316	2024.03.01 22:30	close	3657	5.99	150.118	149.481	0.000	-217437.00	44789053.00
7317	2024.03.07 19:00	buy	3659	5.97	148.100	147.100	0.000
7318	2024.03.07 23:00	close	3659	5.97	148.072	147.100	0.000	-16716.00	44772337.00
7319	2024.03.11 21:00	buy	3660	11.93	146.929	146.429	0.000
7320	2024.03.11 23:00	close	3660	11.93	146.958	146.429	0.000	34597.00	44806934.00
7321	2024.03.15 10:20	buy	3661	5.97	148.311	147.311	0.000
7322	2024.03.15 10:20	buy	3662	11.94	148.311	147.811	0.000
7323	2024.03.15 18:20	close	3662	11.94	149.003	147.811	0.000	826248.00	45633182.00
7324	2024.03.15 18:20	close	3661	5.97	149.003	147.311	0.000	413124.00	46046306.00
7325	2024.03.21 01:15	buy	3663	7.67	151.139	150.339	0.000
7326	2024.03.21 04:17	s/l	3663	7.67	150.339	150.339	0.000	-613600.00	45432706.00
7327	2024.03.21 09:00	buy	3664	6.05	151.007	150.007	0.000
7328	2024.03.21 09:00	buy	3665	6.05	151.007	150.007	0.000
7329	2024.03.21 14:00	buy	3666	6.05	151.116	150.116	0.000
7330	2024.03.21 17:00	close	3665	6.05	151.405	150.007	0.000	240790.00	45673496.00
7331	2024.03.21 17:00	close	3664	6.05	151.405	150.007	0.000	240790.00	45914286.00
7332	2024.03.21 22:00	close	3666	6.05	151.665	150.116	0.000	332145.00	46246431.00
7333	2024.03.22 10:30	buy	3667	20.00	151.459	151.259	0.000
7334	2024.03.22 10:30	buy	3668	7.70	151.459	150.659	0.000
7335	2024.03.22 14:30	close	3668	7.70	151.579	150.659	0.000	92400.00	46338831.00
7336	2024.03.22 15:00	buy	3669	7.72	151.474	150.674	0.000
7337	2024.03.22 15:14	s/l	3667	20.00	151.259	151.259	0.000	-400000.00	45938831.00
7338	2024.03.22 19:00	close	3669	7.72	151.340	150.674	0.000	-103448.00	45835383.00
7339	2024.03.25 11:10	buy	3670	7.63	151.267	150.467	0.000
7340	2024.03.25 15:10	close	3670	7.63	151.273	150.467	0.000	4578.00	45839961.00
7341	2024.03.27 11:00	buy	3671	6.11	151.717	150.717	0.000
7342	2024.03.27 13:00	sell	3672	6.11	151.359	152.359	0.000
7343	2024.03.27 19:00	close	3671	6.11	151.339	150.717	0.000	-230958.00	45609003.00
7344	2024.03.27 21:00	close	3672	6.11	151.398	152.359	0.000	-23829.00	45585174.00
7345	2024.04.01 00:15	buy	3673	7.59	151.258	150.458	0.000
7346	2024.04.01 08:15	close	3673	7.59	151.383	150.458	0.000	94875.00	45680049.00
7347	2024.04.02 11:10	buy	3674	7.61	151.612	150.812	0.000
7348	2024.04.02 15:10	close	3674	7.61	151.640	150.812	0.000	21308.00	45701357.00
7349	2024.04.03 05:15	buy	3675	7.61	151.561	150.761	0.000
7350	2024.04.03 13:15	close	3675	7.61	151.735	150.761	0.000	132414.00	45833771.00
7351	2024.04.03 19:40	sell	3676	6.11	151.632	152.632	0.000
7352	2024.04.03 23:00	close	3676	6.11	151.688	152.632	0.000	-34216.00	45799555.00
7353	2024.04.05 15:40	buy	3677	12.21	151.657	151.157	0.000
7354	2024.04.05 16:00	sell	3678	6.10	151.651	152.651	0.000
7355	2024.04.05 22:30	close	3678	6.10	151.612	152.651	0.000	23790.00	45823345.00
7356	2024.04.05 22:30	close	3677	12.21	151.597	151.157	0.000	-73260.00	45750085.00
7357	2024.04.09 14:50	buy	3679	20.00	151.833	151.633	0.000
7358	2024.04.09 17:31	s/l	3679	20.00	151.633	151.633	0.000	-400000.00	45350085.00
7359	2024.04.09 22:40	sell	3680	6.04	151.753	152.753	0.000
7360	2024.04.09 23:00	close	3680	6.04	151.745	152.753	0.000	4832.00	45354917.00
7361	2024.04.11 07:00	buy	3681	6.04	152.955	151.955	0.000
7362	2024.04.11 15:00	close	3681	6.04	153.080	151.955	0.000	75500.00	45430417.00
7363	2024.04.11 15:30	buy	3682	6.05	153.136	152.136	0.000
7364	2024.04.11 23:00	close	3682	6.05	153.196	152.136	0.000	36300.00	45466717.00
7365	2024.04.12 15:00	buy	3683	7.57	153.170	152.370	0.000
7366	2024.04.12 16:00	sell	3684	6.06	152.847	153.847	0.000
7367	2024.04.12 19:00	close	3683	7.57	153.116	152.370	0.000	-40878.00	45425839.00
7368	2024.04.12 22:30	close	3684	6.06	153.203	153.847	0.000	-215736.00	45210103.00
7369	2024.04.17 16:40	buy	3685	12.05	154.639	154.139	0.000
7370	2024.04.17 23:00	close	3685	12.05	154.327	154.139	0.000	-375960.00	44834143.00
7371	2024.04.18 15:40	buy	3686	11.95	154.468	153.968	0.000
7372	2024.04.18 23:00	close	3686	11.95	154.613	153.968	0.000	173275.00	45007418.00
7373	2024.04.19 07:40	sell	3687	6.00	154.409	155.409	0.000
7374	2024.04.19 07:40	buy	3688	20.00	154.424	154.224	0.000
7375	2024.04.19 07:40	buy	3689	7.50	154.424	153.624	0.000
7376	2024.04.19 08:00	sell	3690	6.00	154.316	155.316	0.000
7377	2024.04.19 09:01	s/l	3688	20.00	154.224	154.224	0.000	-400000.00	44607418.00
7378	2024.04.19 10:30	buy	3691	5.94	154.521	153.521	0.000
7379	2024.04.19 11:40	close	3689	7.50	154.371	153.624	0.000	-39750.00	44567668.00
7380	2024.04.19 11:40	close	3687	6.00	154.386	155.409	0.000	13800.00	44581468.00
7381	2024.04.19 16:00	close	3690	6.00	154.545	155.316	0.000	-137400.00	44444068.00
7382	2024.04.19 18:30	close	3691	5.94	154.513	153.521	0.000	-4752.00	44439316.00
7383	2024.04.23 05:45	buy	3692	7.40	154.727	153.927	0.000
7384	2024.04.23 07:30	buy	3693	20.00	154.746	154.546	0.000
7385	2024.04.23 07:30	buy	3694	7.40	154.746	153.946	0.000
7386	2024.04.23 11:30	close	3694	7.40	154.837	153.946	0.000	67340.00	44506656.00
7387	2024.04.23 13:45	close	3692	7.40	154.787	153.927	0.000	44400.00	44551056.00
7388	2024.04.23 15:30	close	3693	20.00	154.802	154.546	0.000	112000.00	44663056.00
7389	2024.04.23 20:20	sell	3695	5.95	154.722	155.722	0.000
7390	2024.04.23 23:00	close	3695	5.95	154.832	155.722	0.000	-65450.00	44597606.00
7391	2024.04.29 09:00	sell	3696	5.94	156.794	157.794	0.000
7392	2024.04.29 09:30	buy	3697	5.94	157.215	156.215	0.000
7393	2024.04.29 10:08	s/l	3697	5.94	156.215	156.215	0.000	-594000.00	44003606.00
7394	2024.04.29 10:20	sell	3698	5.86	155.519	156.519	0.000
7395	2024.04.29 11:00	sell	3699	5.86	155.552	156.552	0.000
7396	2024.04.29 11:00	sell	3700	5.86	155.552	156.552	0.000
7397	2024.04.29 11:00	sell	3701	5.86	155.552	156.552	0.000
7398	2024.04.29 16:28	s/l	3698	5.86	156.519	156.519	0.000	-586000.00	43417606.00
7399	2024.04.29 16:30	s/l	3699	5.86	156.552	156.552	0.000	-586000.00	42831606.00
7400	2024.04.29 16:30	s/l	3700	5.86	156.552	156.552	0.000	-586000.00	42245606.00
7401	2024.04.29 16:30	s/l	3701	5.86	156.552	156.552	0.000	-586000.00	41659606.00
7402	2024.04.29 17:00	close	3696	5.94	156.717	157.794	0.000	45738.00	41705344.00
7403	2024.04.29 17:20	buy	3702	11.12	156.820	156.320	0.000
7404	2024.04.29 19:41	s/l	3702	11.12	156.320	156.320	0.000	-556000.00	41149344.00
7405	2024.04.30 03:00	sell	3703	5.48	156.328	157.328	0.000
7406	2024.04.30 11:00	close	3703	5.48	156.873	157.328	0.000	-298660.00	40850684.00
7407	2024.05.01 21:40	sell	3704	5.44	157.208	158.208	0.000
7408	2024.05.01 23:00	close	3704	5.44	157.487	158.208	0.000	-151776.00	40698908.00
7409	2024.05.03 16:00	buy	3705	5.42	152.208	151.208	0.000
7410	2024.05.03 22:30	close	3705	5.42	152.870	151.208	0.000	358804.00	41057712.00
7411	2024.05.07 11:20	buy	3706	5.47	154.176	153.176	0.000
7412	2024.05.07 11:40	buy	3707	10.94	154.285	153.785	0.000
7413	2024.05.07 11:40	buy	3708	5.47	154.285	153.285	0.000
7414	2024.05.07 19:20	close	3706	5.47	154.511	153.176	0.000	183245.00	41240957.00
7415	2024.05.07 19:40	close	3708	5.47	154.522	153.285	0.000	129639.00	41370596.00
7416	2024.05.07 19:40	close	3707	10.94	154.522	153.785	0.000	259278.00	41629874.00
7417	2024.05.13 06:20	sell	3709	5.55	155.792	156.792	0.000
7418	2024.05.13 07:20	buy	3710	5.55	155.786	154.786	0.000
7419	2024.05.13 10:20	close	3709	5.55	155.870	156.792	0.000	-43290.00	41586584.00
7420	2024.05.13 15:20	close	3710	5.55	155.824	154.786	0.000	21090.00	41607674.00
7421	2024.05.15 10:00	sell	3711	5.54	156.248	157.248	0.000
7422	2024.05.15 12:00	sell	3712	5.54	155.641	156.641	0.000
7423	2024.05.15 12:00	sell	3713	5.54	155.641	156.641	0.000
7424	2024.05.15 18:00	close	3711	5.54	155.322	157.248	0.000	513004.00	42120678.00
7425	2024.05.15 20:00	close	3713	5.54	154.989	156.641	0.000	361208.00	42481886.00
7426	2024.05.15 20:00	close	3712	5.54	154.989	156.641	0.000	361208.00	42843094.00
7427	2024.05.21 09:10	buy	3714	20.00	156.174	155.974	0.000
7428	2024.05.21 10:00	buy	3715	5.71	156.257	155.257	0.000
7429	2024.05.21 14:20	buy	3716	11.42	156.285	155.785	0.000
7430	2024.05.21 15:20	buy	3717	5.71	156.357	155.357	0.000
7431	2024.05.21 15:30	buy	3718	5.71	156.369	155.369	0.000
7432	2024.05.21 16:57	s/l	3714	20.00	155.974	155.974	0.000	-400000.00	42443094.00
7433	2024.05.21 18:00	close	3715	5.71	155.943	155.257	0.000	-179294.00	42263800.00
7434	2024.05.21 20:20	buy	3719	11.27	156.211	155.711	0.000
7435	2024.05.21 22:20	close	3716	11.42	156.149	155.785	0.000	-155312.00	42108488.00
7436	2024.05.21 23:00	close	3719	11.27	156.165	155.711	0.000	-51842.00	42056646.00
7437	2024.05.21 23:00	close	3718	5.71	156.165	155.369	0.000	-116484.00	41940162.00
7438	2024.05.21 23:00	close	3717	5.71	156.165	155.357	0.000	-109632.00	41830530.00
7439	2024.05.23 10:20	buy	3720	20.00	156.597	156.397	0.000
7440	2024.05.23 10:40	buy	3721	5.57	156.673	155.673	0.000
7441	2024.05.23 11:00	buy	3722	11.15	156.766	156.266	0.000
7442	2024.05.23 11:00	buy	3723	5.57	156.766	155.766	0.000
7443	2024.05.23 18:20	close	3720	20.00	157.056	156.397	0.000	918000.00	42748530.00
7444	2024.05.23 18:40	close	3721	5.57	157.084	155.673	0.000	228927.00	42977457.00
7445	2024.05.23 19:00	close	3723	5.57	157.048	155.766	0.000	157074.00	43134531.00
7446	2024.05.23 19:00	close	3722	11.15	157.048	156.266	0.000	314430.00	43448961.00
7447	2024.05.28 04:15	buy	3724	7.24	156.855	156.055	0.000
7448	2024.05.28 09:00	buy	3725	11.58	156.846	156.346	0.000
7449	2024.05.28 12:15	close	3724	7.24	156.925	156.055	0.000	50680.00	43499641.00
7450	2024.05.28 13:40	buy	3726	7.24	156.840	156.040	0.000
7451	2024.05.28 13:40	sell	3727	5.79	156.825	157.825	0.000
7452	2024.05.28 14:00	buy	3728	5.79	156.874	155.874	0.000
7453	2024.05.28 14:10	buy	3729	20.00	156.811	156.611	0.000
7454	2024.05.28 16:20	s/l	3729	20.00	156.611	156.611	0.000	-400000.00	43099641.00
7455	2024.05.28 17:00	close	3725	11.58	156.811	156.346	0.000	-40530.00	43059111.00
7456	2024.05.28 17:40	close	3726	7.24	156.940	156.040	0.000	72400.00	43131511.00
7457	2024.05.28 21:40	close	3727	5.79	157.151	157.825	0.000	-188754.00	42942757.00
7458	2024.05.28 22:00	close	3728	5.79	157.147	155.874	0.000	158067.00	43100824.00
7459	2024.05.29 11:00	buy	3730	5.74	157.159	156.159	0.000
7460	2024.05.29 11:40	buy	3731	20.00	157.133	156.933	0.000
7461	2024.05.29 13:20	buy	3732	11.49	157.266	156.766	0.000
7462	2024.05.29 13:20	buy	3733	5.74	157.266	156.266	0.000
7463	2024.05.29 13:30	buy	3734	5.74	157.237	156.237	0.000
7464	2024.05.29 19:00	close	3730	5.74	157.621	156.159	0.000	265188.00	43366012.00
7465	2024.05.29 19:40	close	3731	20.00	157.680	156.933	0.000	1094000.00	44460012.00
7466	2024.05.29 21:20	close	3733	5.74	157.643	156.266	0.000	216398.00	44676410.00
7467	2024.05.29 21:20	close	3732	11.49	157.643	156.766	0.000	433173.00	45109583.00
7468	2024.05.29 21:30	close	3734	5.74	157.644	156.237	0.000	233618.00	45343201.00
7469	2024.05.30 07:00	buy	3735	6.04	157.387	156.387	0.000
7470	2024.05.30 08:00	sell	3736	6.04	157.179	158.179	0.000
7471	2024.05.30 09:00	sell	3737	6.04	156.961	157.961	0.000
7472	2024.05.30 09:00	sell	3738	6.04	156.961	157.961	0.000
7473	2024.05.30 15:00	close	3735	6.04	156.722	156.387	0.000	-401660.00	44941541.00
7474	2024.05.30 16:00	close	3736	6.04	156.655	158.179	0.000	316496.00	45258037.00
7475	2024.05.30 17:00	close	3738	6.04	156.735	157.961	0.000	136504.00	45394541.00
7476	2024.05.30 17:00	close	3737	6.04	156.735	157.961	0.000	136504.00	45531045.00
7477	2024.05.31 09:00	buy	3739	6.07	156.807	155.807	0.000
7478	2024.05.31 11:00	sell	3740	6.07	157.136	158.136	0.000
7479	2024.05.31 16:00	buy	3741	6.07	156.867	155.867	0.000
7480	2024.05.31 16:00	sell	3742	6.07	156.852	157.852	0.000
7481	2024.05.31 17:00	close	3739	6.07	156.688	155.807	0.000	-72233.00	45458812.00
7482	2024.05.31 19:00	close	3740	6.07	157.199	158.136	0.000	-38241.00	45420571.00
7483	2024.05.31 22:30	close	3742	6.07	157.316	157.852	0.000	-281648.00	45138923.00
7484	2024.05.31 22:30	close	3741	6.07	157.301	155.867	0.000	263438.00	45402361.00
7485	2024.06.03 14:00	sell	3743	6.05	156.734	157.734	0.000
7486	2024.06.03 22:00	close	3743	6.05	156.231	157.734	0.000	304315.00	45706676.00
7487	2024.06.06 07:40	sell	3744	6.09	155.844	156.844	0.000
7488	2024.06.06 07:45	buy	3745	7.61	155.754	154.954	0.000
7489	2024.06.06 07:50	buy	3746	20.00	155.779	155.579	0.000
7490	2024.06.06 07:50	buy	3747	7.61	155.779	154.979	0.000
7491	2024.06.06 11:40	close	3744	6.09	156.324	156.844	0.000	-292320.00	45414356.00
7492	2024.06.06 11:50	close	3747	7.61	156.198	154.979	0.000	318859.00	45733215.00
7493	2024.06.06 15:45	close	3745	7.61	156.167	154.954	0.000	314293.00	46047508.00
7494	2024.06.06 15:50	close	3746	20.00	156.200	155.579	0.000	842000.00	46889508.00
7495	2024.06.07 15:30	buy	3748	7.81	155.537	154.737	0.000
7496	2024.06.07 19:30	close	3748	7.81	156.535	154.737	0.000	779438.00	47668946.00
7497	2024.06.11 14:30	buy	3749	20.00	157.149	156.949	0.000
7498	2024.06.11 15:31	s/l	3749	20.00	156.949	156.949	0.000	-400000.00	47268946.00
7499	2024.06.11 15:40	sell	3750	6.30	156.884	157.884	0.000
7500	2024.06.11 23:00	close	3750	6.30	157.096	157.884	0.000	-133560.00	47135386.00
7501	2024.06.13 02:00	sell	3751	6.28	156.797	157.797	0.000
7502	2024.06.13 02:00	sell	3752	7.85	156.797	157.597	0.000
7503	2024.06.13 02:00	sell	3753	7.85	156.797	157.597	0.000
7504	2024.06.13 03:40	sell	3754	6.28	156.770	157.770	0.000
7505	2024.06.13 06:00	close	3753	7.85	157.004	157.597	0.000	-162495.00	46972891.00
7506	2024.06.13 10:00	close	3752	7.85	157.159	157.597	0.000	-284170.00	46688721.00
7507	2024.06.13 10:00	close	3751	6.28	157.159	157.797	0.000	-227336.00	46461385.00
7508	2024.06.13 11:40	close	3754	6.28	157.262	157.770	0.000	-308976.00	46152409.00
7509	2024.06.13 18:00	sell	3755	6.15	156.935	157.935	0.000
7510	2024.06.13 21:00	sell	3756	6.15	156.931	157.931	0.000
7511	2024.06.13 23:00	close	3756	6.15	157.071	157.931	0.000	-86100.00	46066309.00
7512	2024.06.13 23:00	close	3755	6.15	157.071	157.935	0.000	-83640.00	45982669.00
7513	2024.06.14 13:00	sell	3757	6.13	157.089	158.089	0.000
7514	2024.06.14 15:40	buy	3758	12.26	157.374	156.874	0.000
7515	2024.06.14 21:00	close	3757	6.13	157.322	158.089	0.000	-142829.00	45839840.00
7516	2024.06.14 21:00	buy	3759	12.22	157.322	156.822	0.000
7517	2024.06.14 22:30	close	3759	12.22	157.290	156.822	0.000	-39104.00	45800736.00
7518	2024.06.14 22:30	close	3758	12.26	157.290	156.874	0.000	-102984.00	45697752.00
7519	2024.06.21 09:00	buy	3760	6.09	158.958	157.958	0.000
7520	2024.06.21 11:00	buy	3761	20.00	158.780	158.580	0.000
7521	2024.06.21 12:00	buy	3762	6.09	158.837	157.837	0.000
7522	2024.06.21 12:40	buy	3763	12.18	158.885	158.385	0.000
7523	2024.06.21 17:00	close	3760	6.09	159.143	157.958	0.000	112665.00	45810417.00
7524	2024.06.21 19:00	close	3761	20.00	159.443	158.580	0.000	1326000.00	47136417.00
7525	2024.06.21 20:00	close	3762	6.09	159.475	157.837	0.000	388542.00	47524959.00
7526	2024.06.21 20:40	close	3763	12.18	159.533	158.385	0.000	789264.00	48314223.00
7527	2024.06.24 07:30	buy	3764	6.44	159.756	158.756	0.000
7528	2024.06.24 13:07	s/l	3764	6.44	158.756	158.756	0.000	-644000.00	47670223.00
7529	2024.06.24 13:10	buy	3765	20.00	159.236	159.036	0.000
7530	2024.06.24 13:10	buy	3766	7.94	159.236	158.436	0.000
7531	2024.06.24 13:13	s/l	3765	20.00	159.036	159.036	0.000	-400000.00	47270223.00
7532	2024.06.24 17:10	close	3766	7.94	159.386	158.436	0.000	119100.00	47389323.00
7533	2024.06.25 15:40	buy	3767	12.63	159.607	159.107	0.000
7534	2024.06.25 23:00	close	3767	12.63	159.617	159.107	0.000	12630.00	47401953.00
7535	2024.06.27 03:40	sell	3768	6.32	160.624	161.624	0.000
7536	2024.06.27 07:40	close	3768	6.32	160.393	161.624	0.000	145992.00	47547945.00
7537	2024.06.27 10:20	buy	3769	6.33	160.500	159.500	0.000
7538	2024.06.27 15:40	buy	3770	20.00	160.379	160.179	0.000
7539	2024.06.27 15:40	buy	3771	7.92	160.379	159.579	0.000
7540	2024.06.27 18:20	close	3769	6.33	160.652	159.500	0.000	96216.00	47644161.00
7541	2024.06.27 19:40	close	3771	7.92	160.722	159.579	0.000	271656.00	47915817.00
7542	2024.06.27 23:00	close	3770	20.00	160.811	160.179	0.000	864000.00	48779817.00
7543	2024.06.28 10:30	buy	3772	6.50	160.954	159.954	0.000
7544	2024.06.28 13:40	sell	3773	6.50	160.516	161.516	0.000
7545	2024.06.28 14:00	sell	3774	6.50	160.455	161.455	0.000
7546	2024.06.28 18:30	close	3772	6.50	160.854	159.954	0.000	-65000.00	48714817.00
7547	2024.06.28 21:40	close	3773	6.50	160.733	161.516	0.000	-141050.00	48573767.00
7548	2024.06.28 22:00	close	3774	6.50	160.814	161.455	0.000	-233350.00	48340417.00
7549	2024.07.01 10:30	buy	3775	6.44	161.061	160.061	0.000
7550	2024.07.01 18:30	close	3775	6.44	161.626	160.061	0.000	363860.00	48704277.00
7551	2024.07.03 17:20	sell	3776	6.49	161.011	162.011	0.000
7552	2024.07.03 19:00	sell	3777	6.49	161.473	162.473	0.000
7553	2024.07.03 23:00	close	3777	6.49	161.712	162.473	0.000	-155111.00	48549166.00
7554	2024.07.03 23:00	close	3776	6.49	161.712	162.011	0.000	-454949.00	48094217.00
7555	2024.07.04 01:00	sell	3778	6.41	161.536	162.536	0.000
7556	2024.07.04 06:00	sell	3779	6.41	161.442	162.442	0.000
7557	2024.07.04 09:00	close	3778	6.41	161.490	162.536	0.000	29486.00	48123703.00
7558	2024.07.04 14:00	close	3779	6.41	161.069	162.442	0.000	239093.00	48362796.00
7559	2024.07.05 15:40	buy	3780	12.89	161.072	160.572	0.000
7560	2024.07.05 15:40	buy	3781	12.89	161.072	160.572	0.000
7561	2024.07.05 17:00	sell	3782	6.44	161.256	162.256	0.000
7562	2024.07.05 17:40	sell	3783	6.44	161.015	162.015	0.000
7563	2024.07.05 19:00	buy	3784	6.44	160.739	159.739	0.000
7564	2024.07.05 22:30	close	3784	6.44	160.710	159.739	0.000	-18676.00	48344120.00
7565	2024.07.05 22:30	close	3783	6.44	160.725	162.015	0.000	186760.00	48530880.00
7566	2024.07.05 22:30	close	3782	6.44	160.725	162.256	0.000	341964.00	48872844.00
7567	2024.07.05 22:30	close	3781	12.89	160.710	160.572	0.000	-466618.00	48406226.00
7568	2024.07.05 22:30	close	3780	12.89	160.710	160.572	0.000	-466618.00	47939608.00
7569	2024.07.08 14:00	sell	3785	6.39	160.928	161.928	0.000
7570	2024.07.08 14:00	sell	3786	6.39	160.928	161.928	0.000
7571	2024.07.08 16:00	buy	3787	6.39	160.700	159.700	0.000
7572	2024.07.08 22:00	close	3786	6.39	160.797	161.928	0.000	83709.00	48023317.00
7573	2024.07.08 22:00	close	3785	6.39	160.797	161.928	0.000	83709.00	48107026.00
7574	2024.07.08 23:00	close	3787	6.39	160.786	159.700	0.000	54954.00	48161980.00
7575	2024.07.11 11:10	buy	3788	8.02	161.573	160.773	0.000
7576	2024.07.11 15:10	close	3788	8.02	161.556	160.773	0.000	-13634.00	48148346.00
7577	2024.07.11 15:40	sell	3789	6.41	160.958	161.958	0.000
7578	2024.07.11 23:00	close	3789	6.41	158.837	161.958	0.000	1359561.00	49507907.00
7579	2024.07.12 10:20	buy	3790	13.20	159.240	158.740	0.000
7580	2024.07.12 10:20	buy	3791	6.60	159.240	158.240	0.000
7581	2024.07.12 12:30	buy	3792	6.60	159.165	158.165	0.000
7582	2024.07.12 14:00	buy	3793	6.60	159.118	158.118	0.000
7583	2024.07.12 15:07	s/l	3790	13.20	158.740	158.740	0.000	-660000.00	48847907.00
7584	2024.07.12 16:08	s/l	3791	6.60	158.240	158.240	0.000	-660000.00	48187907.00
7585	2024.07.12 16:08	s/l	3792	6.60	158.165	158.165	0.000	-660000.00	47527907.00
7586	2024.07.12 16:08	s/l	3793	6.60	158.118	158.118	0.000	-660000.00	46867907.00
7587	2024.07.15 16:00	buy	3794	6.24	157.971	156.971	0.000
7588	2024.07.15 23:00	close	3794	6.24	157.916	156.971	0.000	-34320.00	46833587.00
7589	2024.07.18 09:40	buy	3795	12.48	156.376	155.876	0.000
7590	2024.07.18 11:00	buy	3796	6.24	156.256	155.256	0.000
7591	2024.07.18 11:40	buy	3797	6.24	156.468	155.468	0.000
7592	2024.07.18 17:40	close	3795	12.48	156.614	155.876	0.000	297024.00	47130611.00
7593	2024.07.18 19:00	close	3796	6.24	156.968	155.256	0.000	444288.00	47574899.00
7594	2024.07.18 19:40	close	3797	6.24	157.035	155.468	0.000	353808.00	47928707.00
7595	2024.07.19 10:10	buy	3798	20.00	157.203	157.003	0.000
7596	2024.07.19 10:40	buy	3799	12.78	157.552	157.052	0.000
7597	2024.07.19 10:40	buy	3800	6.39	157.552	156.552	0.000
7598	2024.07.19 18:10	close	3798	20.00	157.294	157.003	0.000	182000.00	48110707.00
7599	2024.07.19 18:40	close	3800	6.39	157.361	156.552	0.000	-122049.00	47988658.00
7600	2024.07.19 18:40	close	3799	12.78	157.361	157.052	0.000	-244098.00	47744560.00
7601	2024.07.22 18:40	buy	3801	12.73	157.130	156.630	0.000
7602	2024.07.22 23:00	close	3801	12.73	157.075	156.630	0.000	-70015.00	47674545.00
7603	2024.07.25 15:40	buy	3802	12.71	153.329	152.829	0.000
7604	2024.07.25 15:40	buy	3803	12.71	153.329	152.829	0.000
7605	2024.07.25 17:00	sell	3804	6.35	153.652	154.652	0.000
7606	2024.07.25 23:00	close	3804	6.35	153.928	154.652	0.000	-175260.00	47499285.00
7607	2024.07.25 23:00	close	3803	12.71	153.913	152.829	0.000	742264.00	48241549.00
7608	2024.07.25 23:00	close	3802	12.71	153.913	152.829	0.000	742264.00	48983813.00
7609	2024.07.29 11:20	buy	3805	6.53	153.808	152.808	0.000
7610	2024.07.29 11:50	buy	3806	8.16	153.637	152.837	0.000
7611	2024.07.29 15:50	close	3806	8.16	153.902	152.837	0.000	216240.00	49200053.00
7612	2024.07.29 19:20	close	3805	6.53	154.032	152.808	0.000	146272.00	49346325.00
7613	2024.07.31 07:00	buy	3807	13.15	153.628	153.128	0.000
7614	2024.07.31 07:00	sell	3808	8.22	153.613	154.413	0.000
7615	2024.07.31 07:00	sell	3809	8.22	153.613	154.413	0.000
7616	2024.07.31 07:01	s/l	3807	13.15	153.128	153.128	0.000	-657500.00	48688825.00
7617	2024.07.31 07:10	buy	3810	8.11	153.271	152.471	0.000
7618	2024.07.31 07:15	buy	3811	8.11	153.138	152.338	0.000
7619	2024.07.31 07:20	sell	3812	6.49	153.070	154.070	0.000
7620	2024.07.31 07:56	s/l	3810	8.11	152.471	152.471	0.000	-648800.00	48040025.00
7621	2024.07.31 09:57	s/l	3811	8.11	152.338	152.338	0.000	-648800.00	47391225.00
7622	2024.07.31 11:00	close	3809	8.22	150.930	154.413	0.000	2205426.00	49596651.00
7623	2024.07.31 15:00	close	3808	8.22	150.199	154.413	0.000	2806308.00	52402959.00
7624	2024.07.31 15:20	close	3812	6.49	150.110	154.070	0.000	1921040.00	54323999.00
7625	2024.08.01 18:00	buy	3813	7.24	150.054	149.054	0.000
7626	2024.08.01 23:00	close	3813	7.24	149.768	149.054	0.000	-207064.00	54116935.00
7627	2024.08.05 19:00	buy	3814	14.43	143.967	143.467	0.000
7628	2024.08.05 21:59	s/l	3814	14.43	143.467	143.467	0.000	-721500.00	53395435.00
7629	2024.08.06 04:00	sell	3815	7.11	145.031	146.031	0.000
7630	2024.08.06 04:20	sell	3816	8.89	145.300	146.100	0.000
7631	2024.08.06 04:20	sell	3817	8.89	145.300	146.100	0.000
7632	2024.08.06 08:20	close	3817	8.89	145.430	146.100	0.000	-115570.00	53279865.00
7633	2024.08.06 08:40	s/l	3815	7.11	146.031	146.031	0.000	-711000.00	52568865.00
7634	2024.08.06 08:40	s/l	3816	8.89	146.100	146.100	0.000	-711200.00	51857665.00
7635	2024.08.08 05:20	sell	3818	6.91	146.688	147.688	0.000
7636	2024.08.08 07:00	buy	3819	8.64	146.393	145.593	0.000
7637	2024.08.08 09:20	close	3818	6.91	146.246	147.688	0.000	305422.00	52163087.00
7638	2024.08.08 11:00	close	3819	8.64	145.861	145.593	0.000	-459648.00	51703439.00
7639	2024.08.09 11:20	buy	3820	8.61	146.997	146.197	0.000
7640	2024.08.09 15:20	close	3820	8.61	146.925	146.197	0.000	-61992.00	51641447.00
7641	2024.08.12 22:40	sell	3821	6.88	147.115	148.115	0.000
7642	2024.08.12 23:00	close	3821	6.88	147.190	148.115	0.000	-51600.00	51589847.00
7643	2024.08.13 16:20	sell	3822	6.87	147.131	148.131	0.000
7644	2024.08.13 23:00	close	3822	6.87	146.838	148.131	0.000	201291.00	51791138.00
7645	2024.08.14 08:00	buy	3823	8.63	146.874	146.074	0.000
7646	2024.08.14 09:20	sell	3824	6.90	146.986	147.986	0.000
7647	2024.08.14 12:00	close	3823	8.63	147.106	146.074	0.000	200216.00	51991354.00
7648	2024.08.14 14:00	buy	3825	6.93	146.877	145.877	0.000
7649	2024.08.14 16:00	sell	3826	6.93	147.304	148.304	0.000
7650	2024.08.14 17:20	close	3824	6.90	146.933	147.986	0.000	36570.00	52027924.00
7651	2024.08.14 22:00	close	3825	6.93	147.236	145.877	0.000	248787.00	52276711.00
7652	2024.08.14 23:00	close	3826	6.93	147.354	148.304	0.000	-34650.00	52242061.00
7653	2024.08.15 15:40	buy	3827	13.93	148.663	148.163	0.000
7654	2024.08.15 15:40	buy	3828	6.96	148.663	147.663	0.000
7655	2024.08.15 23:00	close	3828	6.96	149.037	147.663	0.000	260304.00	52502365.00
7656	2024.08.15 23:00	close	3827	13.93	149.037	148.163	0.000	520982.00	53023347.00
7657	2024.08.16 18:00	sell	3829	7.06	147.994	148.994	0.000
7658	2024.08.16 22:30	close	3829	7.06	147.696	148.994	0.000	210388.00	53233735.00
7659	2024.08.19 18:00	buy	3830	7.09	146.373	145.373	0.000
7660	2024.08.19 23:00	close	3830	7.09	146.628	145.373	0.000	180795.00	53414530.00
7661	2024.08.20 05:40	sell	3831	7.12	146.762	147.762	0.000
7662	2024.08.20 06:00	sell	3832	8.90	146.994	147.794	0.000
7663	2024.08.20 06:00	sell	3833	8.90	146.994	147.794	0.000
7664	2024.08.20 06:20	sell	3834	7.12	146.855	147.855	0.000
7665	2024.08.20 09:40	close	3831	7.12	147.009	147.762	0.000	-175864.00	53238666.00
7666	2024.08.20 10:00	close	3833	8.90	147.055	147.794	0.000	-54290.00	53184376.00
7667	2024.08.20 10:00	sell	3835	7.09	147.040	148.040	0.000
7668	2024.08.20 10:00	sell	3836	7.09	147.040	148.040	0.000
7669	2024.08.20 14:00	close	3832	8.90	146.457	147.794	0.000	477930.00	53662306.00
7670	2024.08.20 14:20	close	3834	7.12	146.451	147.855	0.000	287648.00	53949954.00
7671	2024.08.20 18:00	close	3836	7.09	145.609	148.040	0.000	1014579.00	54964533.00
7672	2024.08.20 18:00	close	3835	7.09	145.609	148.040	0.000	1014579.00	55979112.00
7673	2024.08.21 16:00	buy	3837	7.46	145.778	144.778	0.000
7674	2024.08.21 18:00	sell	3838	7.46	145.638	146.638	0.000
7675	2024.08.21 21:02	s/l	3837	7.46	144.778	144.778	0.000	-746000.00	55233112.00
7676	2024.08.21 23:00	close	3838	7.46	145.016	146.638	0.000	464012.00	55697124.00
7677	2024.08.23 11:00	buy	3839	9.28	145.839	145.039	0.000
7678	2024.08.23 15:00	close	3839	9.28	146.029	145.039	0.000	176320.00	55873444.00
7679	2024.08.23 17:20	sell	3840	7.44	145.331	146.331	0.000
7680	2024.08.23 22:30	close	3840	7.44	144.191	146.331	0.000	848160.00	56721604.00
7681	2024.08.26 16:00	buy	3841	7.56	143.944	142.944	0.000
7682	2024.08.26 16:40	buy	3842	15.12	144.212	143.712	0.000
7683	2024.08.26 23:00	close	3842	15.12	144.593	143.712	0.000	576072.00	57297676.00
7684	2024.08.26 23:00	close	3841	7.56	144.593	142.944	0.000	490644.00	57788320.00
7685	2024.08.28 13:20	buy	3843	7.70	144.456	143.456	0.000
7686	2024.08.28 13:20	buy	3844	15.41	144.456	143.956	0.000
7687	2024.08.28 13:20	buy	3845	7.70	144.456	143.456	0.000
7688	2024.08.28 18:20	sell	3846	7.70	144.392	145.392	0.000
7689	2024.08.28 21:20	close	3845	7.70	144.616	143.456	0.000	123200.00	57911520.00
7690	2024.08.28 21:20	close	3844	15.41	144.616	143.956	0.000	246560.00	58158080.00
7691	2024.08.28 21:20	close	3843	7.70	144.616	143.456	0.000	123200.00	58281280.00
7692	2024.08.28 23:00	close	3846	7.70	144.711	145.392	0.000	-245630.00	58035650.00
7693	2024.08.29 04:00	sell	3847	7.73	144.423	145.423	0.000
7694	2024.08.29 12:00	close	3847	7.73	144.699	145.423	0.000	-213348.00	57822302.00
7695	2024.08.29 12:00	buy	3848	15.41	144.699	144.199	0.000
7696	2024.08.29 12:40	buy	3849	9.63	144.561	143.761	0.000
7697	2024.08.29 16:40	close	3849	9.63	145.362	143.761	0.000	771363.00	58593665.00
7698	2024.08.29 20:00	close	3848	15.41	144.995	144.199	0.000	456136.00	59049801.00
7699	2024.09.03 07:00	buy	3850	9.84	146.552	145.752	0.000
7700	2024.09.03 10:00	sell	3851	7.87	146.002	147.002	0.000
7701	2024.09.03 11:14	s/l	3850	9.84	145.752	145.752	0.000	-787200.00	58262601.00
7702	2024.09.03 14:00	sell	3852	7.76	146.030	147.030	0.000
7703	2024.09.03 18:00	close	3851	7.87	145.579	147.002	0.000	332901.00	58595502.00
7704	2024.09.03 22:00	close	3852	7.76	145.815	147.030	0.000	166840.00	58762342.00
7705	2024.09.05 17:40	buy	3853	15.66	144.053	143.553	0.000
7706	2024.09.05 18:34	s/l	3853	15.66	143.553	143.553	0.000	-783000.00	57979342.00
7707	2024.09.05 19:00	buy	3854	7.73	143.443	142.443	0.000
7708	2024.09.05 23:00	close	3854	7.73	143.450	142.443	0.000	5411.00	57984753.00
7709	2024.09.06 15:40	buy	3855	20.00	142.585	142.385	0.000
7710	2024.09.06 15:40	buy	3856	9.66	142.585	141.785	0.000
7711	2024.09.06 15:40	s/l	3855	20.00	142.385	142.385	0.000	-400000.00	57584753.00
7712	2024.09.06 16:20	buy	3857	15.35	143.258	142.758	0.000
7713	2024.09.06 17:20	sell	3858	7.67	142.928	143.928	0.000
7714	2024.09.06 17:24	s/l	3857	15.35	142.758	142.758	0.000	-767500.00	56817253.00
7715	2024.09.06 18:00	s/l	3856	9.66	141.785	141.785	0.000	-772800.00	56044453.00
7716	2024.09.06 22:30	close	3858	7.67	142.438	143.928	0.000	375830.00	56420283.00
7717	2024.09.11 15:40	buy	3859	15.04	142.385	141.885	0.000
7718	2024.09.11 16:20	sell	3860	7.52	142.158	143.158	0.000
7719	2024.09.11 16:50	s/l	3859	15.04	141.885	141.885	0.000	-752000.00	55668283.00
7720	2024.09.11 18:00	buy	3861	7.42	141.436	140.436	0.000
7721	2024.09.11 19:20	buy	3862	14.84	141.967	141.467	0.000
7722	2024.09.11 23:00	close	3862	14.84	142.366	141.467	0.000	592116.00	56260399.00
7723	2024.09.11 23:00	close	3861	7.42	142.366	140.436	0.000	690060.00	56950459.00
7724	2024.09.11 23:00	close	3860	7.52	142.381	143.158	0.000	-167696.00	56782763.00
7725	2024.09.16 16:20	buy	3863	15.14	140.396	139.896	0.000
7726	2024.09.16 23:00	close	3863	15.14	140.695	139.896	0.000	452686.00	57235449.00
7727	2024.09.17 10:10	buy	3864	9.53	140.471	139.671	0.000
7728	2024.09.17 14:10	close	3864	9.53	140.714	139.671	0.000	231579.00	57467028.00
7729	2024.09.18 21:20	sell	3865	7.66	140.710	141.710	0.000
7730	2024.09.18 22:05	s/l	3865	7.66	141.710	141.710	0.000	-766000.00	56701028.00
7731	2024.09.19 11:00	buy	3866	7.56	142.515	141.515	0.000
7732	2024.09.19 11:20	buy	3867	15.12	142.857	142.357	0.000
7733	2024.09.19 11:20	buy	3868	7.56	142.857	141.857	0.000
7734	2024.09.19 11:30	buy	3869	7.56	142.746	141.746	0.000
7735	2024.09.19 19:00	close	3866	7.56	142.874	141.515	0.000	271404.00	56972432.00
7736	2024.09.19 19:20	close	3868	7.56	142.972	141.857	0.000	86940.00	57059372.00
7737	2024.09.19 19:20	close	3867	15.12	142.972	142.357	0.000	173880.00	57233252.00
7738	2024.09.19 19:30	close	3869	7.56	142.927	141.746	0.000	136836.00	57370088.00
7739	2024.09.20 10:00	buy	3870	7.64	142.987	141.987	0.000
7740	2024.09.20 10:00	buy	3871	15.29	142.987	142.487	0.000
7741	2024.09.20 18:00	close	3871	15.29	144.413	142.487	0.000	2180354.00	59550442.00
7742	2024.09.20 18:00	close	3870	7.64	144.413	141.987	0.000	1089464.00	60639906.00
7743	2024.09.23 15:50	buy	3872	20.00	143.746	143.546	0.000
7744	2024.09.23 15:50	buy	3873	10.10	143.746	142.946	0.000
7745	2024.09.23 16:45	s/l	3872	20.00	143.546	143.546	0.000	-400000.00	60239906.00
7746	2024.09.23 17:00	buy	3874	16.06	144.067	143.567	0.000
7747	2024.09.23 18:59	s/l	3874	16.06	143.567	143.567	0.000	-803000.00	59436906.00
7748	2024.09.23 19:50	close	3873	10.10	143.416	142.946	0.000	-333300.00	59103606.00
7749	2024.09.24 14:20	buy	3875	7.88	143.998	142.998	0.000
7750	2024.09.24 14:40	buy	3876	15.76	144.130	143.630	0.000
7751	2024.09.24 14:40	buy	3877	7.88	144.130	143.130	0.000
7752	2024.09.24 17:07	s/l	3876	15.76	143.630	143.630	0.000	-788000.00	58315606.00
7753	2024.09.24 22:20	close	3875	7.88	143.287	142.998	0.000	-560268.00	57755338.00
7754	2024.09.24 22:40	close	3877	7.88	143.266	143.130	0.000	-680832.00	57074506.00
7755	2024.09.26 12:00	buy	3878	15.21	144.833	144.333	0.000
7756	2024.09.26 12:00	buy	3879	7.60	144.833	143.833	0.000
7757	2024.09.26 13:59	s/l	3878	15.21	144.333	144.333	0.000	-760500.00	56314006.00
7758	2024.09.26 15:40	buy	3880	7.50	144.709	143.709	0.000
7759	2024.09.26 15:40	buy	3881	15.01	144.709	144.209	0.000
7760	2024.09.26 15:50	buy	3882	20.00	144.521	144.321	0.000
7761	2024.09.26 15:50	buy	3883	9.38	144.521	143.721	0.000
7762	2024.09.26 16:34	s/l	3882	20.00	144.321	144.321	0.000	-400000.00	55914006.00
7763	2024.09.26 19:50	close	3883	9.38	144.793	143.721	0.000	255136.00	56169142.00
7764	2024.09.26 20:00	close	3879	7.60	144.848	143.833	0.000	11400.00	56180542.00
7765	2024.09.26 20:40	buy	3884	14.98	144.693	144.193	0.000
7766	2024.09.26 23:00	close	3884	14.98	144.660	144.193	0.000	-49434.00	56131108.00
7767	2024.09.26 23:00	close	3881	15.01	144.660	144.209	0.000	-73549.00	56057559.00
7768	2024.09.26 23:00	close	3880	7.50	144.660	143.709	0.000	-36750.00	56020809.00
7769	2024.09.27 07:00	buy	3885	7.46	145.259	144.259	0.000
7770	2024.09.27 09:23	s/l	3885	7.46	144.259	144.259	0.000	-746000.00	55274809.00
7771	2024.09.27 09:40	sell	3886	7.36	143.810	144.810	0.000
7772	2024.09.27 10:00	sell	3887	7.36	143.176	144.176	0.000
7773	2024.09.27 10:00	sell	3888	7.36	143.176	144.176	0.000
7774	2024.09.27 10:00	sell	3889	7.36	143.176	144.176	0.000
7775	2024.09.27 17:40	close	3886	7.36	142.859	144.810	0.000	699936.00	55974745.00
7776	2024.09.27 18:00	close	3889	7.36	142.871	144.176	0.000	224480.00	56199225.00
7777	2024.09.27 18:00	close	3888	7.36	142.871	144.176	0.000	224480.00	56423705.00
7778	2024.09.27 18:00	close	3887	7.36	142.871	144.176	0.000	224480.00	56648185.00
7779	2024.09.30 15:20	buy	3890	15.10	142.843	142.343	0.000
7780	2024.09.30 23:00	close	3890	15.10	143.729	142.343	0.000	1337860.00	57986045.00
7781	2024.10.04 15:00	buy	3891	15.46	146.602	146.102	0.000
7782	2024.10.04 22:30	close	3891	15.46	148.822	146.102	0.000	3432120.00	61418165.00
7783	2024.10.07 06:00	sell	3892	8.18	148.581	149.581	0.000
7784	2024.10.07 10:00	close	3892	8.18	148.398	149.581	0.000	149694.00	61567859.00
7785	2024.10.07 10:40	buy	3893	10.26	148.189	147.389	0.000
7786	2024.10.07 11:20	buy	3894	20.00	148.193	147.993	0.000
7787	2024.10.07 14:40	close	3893	10.26	148.242	147.389	0.000	54378.00	61622237.00
7788	2024.10.07 16:07	s/l	3894	20.00	147.993	147.993	0.000	-400000.00	61222237.00
7789	2024.10.08 03:15	buy	3895	10.20	147.997	147.197	0.000
7790	2024.10.08 11:15	close	3895	10.20	147.629	147.197	0.000	-375360.00	60846877.00
7791	2024.10.10 09:50	buy	3896	20.00	149.088	148.888	0.000
7792	2024.10.10 10:10	buy	3897	10.14	149.073	148.273	0.000
7793	2024.10.10 11:20	buy	3898	8.11	149.188	148.188	0.000
7794	2024.10.10 12:27	s/l	3896	20.00	148.888	148.888	0.000	-400000.00	60446877.00
7795	2024.10.10 14:10	close	3897	10.14	148.912	148.273	0.000	-163254.00	60283623.00
7796	2024.10.10 16:00	sell	3899	8.03	148.598	149.598	0.000
7797	2024.10.10 19:20	close	3898	8.11	148.509	148.188	0.000	-550669.00	59732954.00
7798	2024.10.10 23:00	close	3899	8.03	148.575	149.598	0.000	18469.00	59751423.00
7799	2024.10.15 05:20	sell	3900	7.96	149.681	150.681	0.000
7800	2024.10.15 07:00	buy	3901	15.93	149.719	149.219	0.000
7801	2024.10.15 09:00	buy	3902	7.96	149.649	148.649	0.000
7802	2024.10.15 09:10	buy	3903	20.00	149.504	149.304	0.000
7803	2024.10.15 09:10	buy	3904	9.95	149.504	148.704	0.000
7804	2024.10.15 09:20	close	3900	7.96	149.442	150.681	0.000	190244.00	59941667.00
7805	2024.10.15 09:46	s/l	3903	20.00	149.304	149.304	0.000	-400000.00	59541667.00
7806	2024.10.15 10:02	s/l	3901	15.93	149.219	149.219	0.000	-796500.00	58745167.00
7807	2024.10.15 13:10	close	3904	9.95	148.922	148.704	0.000	-579090.00	58166077.00
7808	2024.10.15 17:00	close	3902	7.96	149.181	148.649	0.000	-372528.00	57793549.00
7809	2024.10.15 18:00	sell	3905	7.70	149.228	150.228	0.000
7810	2024.10.15 19:40	buy	3906	15.41	149.465	148.965	0.000
7811	2024.10.15 23:00	close	3906	15.41	149.235	148.965	0.000	-354430.00	57439119.00
7812	2024.10.15 23:00	close	3905	7.70	149.250	150.228	0.000	-16940.00	57422179.00
7813	2024.10.16 09:00	buy	3907	7.65	149.373	148.373	0.000
7814	2024.10.16 11:00	buy	3908	7.65	149.452	148.452	0.000
7815	2024.10.16 13:00	buy	3909	7.65	149.287	148.287	0.000
7816	2024.10.16 16:00	sell	3910	7.65	149.447	150.447	0.000
7817	2024.10.16 17:00	close	3907	7.65	149.305	148.373	0.000	-52020.00	57370159.00
7818	2024.10.16 19:00	close	3908	7.65	149.708	148.452	0.000	195840.00	57565999.00
7819	2024.10.16 21:00	close	3909	7.65	149.752	148.287	0.000	355725.00	57921724.00
7820	2024.10.16 23:00	close	3910	7.65	149.720	150.447	0.000	-208845.00	57712879.00
7821	2024.10.17 15:40	buy	3911	7.69	150.017	149.017	0.000
7822	2024.10.17 15:40	buy	3912	15.39	150.017	149.517	0.000
7823	2024.10.17 15:40	buy	3913	7.69	150.017	149.017	0.000
7824	2024.10.17 15:40	buy	3914	15.39	150.017	149.517	0.000
7825	2024.10.17 23:00	close	3914	15.39	150.210	149.517	0.000	297027.00	58009906.00
7826	2024.10.17 23:00	close	3913	7.69	150.210	149.017	0.000	148417.00	58158323.00
7827	2024.10.17 23:00	close	3912	15.39	150.210	149.517	0.000	297027.00	58455350.00
7828	2024.10.17 23:00	close	3911	7.69	150.210	149.017	0.000	148417.00	58603767.00
7829	2024.10.18 11:40	buy	3915	9.76	149.932	149.132	0.000
7830	2024.10.18 13:40	buy	3916	20.00	149.924	149.724	0.000
7831	2024.10.18 14:20	buy	3917	7.81	150.001	149.001	0.000
7832	2024.10.18 15:40	close	3915	9.76	149.814	149.132	0.000	-115168.00	58488599.00
7833	2024.10.18 16:30	s/l	3916	20.00	149.724	149.724	0.000	-400000.00	58088599.00
7834	2024.10.18 22:20	close	3917	7.81	149.514	149.001	0.000	-380347.00	57708252.00
7835	2024.10.22 10:00	buy	3918	7.69	150.829	149.829	0.000
7836	2024.10.22 14:00	buy	3919	15.38	150.854	150.354	0.000
7837	2024.10.22 14:00	buy	3920	7.69	150.854	149.854	0.000
7838	2024.10.22 18:00	close	3918	7.69	150.968	149.829	0.000	106891.00	57815143.00
7839	2024.10.22 22:00	close	3920	7.69	151.055	149.854	0.000	154569.00	57969712.00
7840	2024.10.22 22:00	close	3919	15.38	151.055	150.354	0.000	309138.00	58278850.00
7841	2024.10.24 18:00	sell	3921	7.77	151.924	152.924	0.000
7842	2024.10.24 22:00	sell	3922	7.77	151.825	152.825	0.000
7843	2024.10.24 23:00	close	3922	7.77	151.854	152.825	0.000	-22533.00	58256317.00
7844	2024.10.24 23:00	close	3921	7.77	151.854	152.924	0.000	54390.00	58310707.00
7845	2024.10.25 09:20	buy	3923	15.54	151.914	151.414	0.000
7846	2024.10.25 09:20	buy	3924	7.77	151.914	150.914	0.000
7847	2024.10.25 17:20	close	3924	7.77	151.991	150.914	0.000	59829.00	58370536.00
7848	2024.10.25 17:20	close	3923	15.54	151.991	151.414	0.000	119658.00	58490194.00
7849	2024.10.28 14:30	buy	3925	7.79	152.724	151.724	0.000
7850	2024.10.28 22:30	close	3925	7.79	153.236	151.724	0.000	398848.00	58889042.00
7851	2024.10.29 07:00	buy	3926	20.00	153.057	152.857	0.000
7852	2024.10.29 08:17	s/l	3926	20.00	152.857	152.857	0.000	-400000.00	58489042.00
7853	2024.10.30 15:20	buy	3927	7.79	153.385	152.385	0.000
7854	2024.10.30 15:20	buy	3928	15.59	153.385	152.885	0.000
7855	2024.10.30 15:30	buy	3929	7.79	153.349	152.349	0.000
7856	2024.10.30 15:30	buy	3930	7.79	153.349	152.349	0.000
7857	2024.10.30 16:56	s/l	3928	15.59	152.885	152.885	0.000	-779500.00	57709542.00
7858	2024.10.30 17:00	sell	3931	7.69	152.966	153.966	0.000
7859	2024.10.30 20:20	buy	3932	15.38	153.222	152.722	0.000
7860	2024.10.30 23:00	close	3932	15.38	153.295	152.722	0.000	112274.00	57821816.00
7861	2024.10.30 23:00	close	3931	7.69	153.310	153.966	0.000	-264536.00	57557280.00
7862	2024.10.30 23:00	close	3930	7.79	153.295	152.349	0.000	-42066.00	57515214.00
7863	2024.10.30 23:00	close	3929	7.79	153.295	152.349	0.000	-42066.00	57473148.00
7864	2024.10.30 23:00	close	3927	7.79	153.295	152.385	0.000	-70110.00	57403038.00
7865	2024.10.31 10:00	sell	3933	7.65	152.159	153.159	0.000
7866	2024.10.31 10:00	sell	3934	7.65	152.159	153.159	0.000
7867	2024.10.31 16:00	buy	3935	7.65	152.705	151.705	0.000
7868	2024.10.31 17:00	sell	3936	7.65	152.957	153.957	0.000
7869	2024.10.31 17:00	buy	3937	15.30	152.972	152.472	0.000
7870	2024.10.31 17:51	s/l	3937	15.30	152.472	152.472	0.000	-765000.00	56638038.00
7871	2024.10.31 18:00	close	3934	7.65	152.597	153.159	0.000	-335070.00	56302968.00
7872	2024.10.31 18:00	close	3933	7.65	152.597	153.159	0.000	-335070.00	55967898.00
7873	2024.10.31 23:00	close	3936	7.65	151.949	153.957	0.000	771120.00	56739018.00
7874	2024.10.31 23:00	close	3935	7.65	151.934	151.705	0.000	-589815.00	56149203.00
7875	2024.11.01 15:40	sell	3938	7.48	151.867	152.867	0.000
7876	2024.11.01 16:00	buy	3939	7.48	152.043	151.043	0.000
7877	2024.11.01 17:19	s/l	3938	7.48	152.867	152.867	0.000	-748000.00	55401203.00
7878	2024.11.01 17:20	buy	3940	14.77	152.798	152.298	0.000
7879	2024.11.01 18:00	sell	3941	7.38	152.894	153.894	0.000
7880	2024.11.01 22:30	close	3941	7.38	152.965	153.894	0.000	-52398.00	55348805.00
7881	2024.11.01 22:30	close	3940	14.77	152.950	152.298	0.000	224504.00	55573309.00
7882	2024.11.01 22:30	close	3939	7.48	152.950	151.043	0.000	678436.00	56251745.00
7883	2024.11.04 20:20	buy	3942	15.00	152.134	151.634	0.000
7884	2024.11.04 23:00	close	3942	15.00	152.145	151.634	0.000	16500.00	56268245.00
7885	2024.11.06 02:40	sell	3943	9.37	152.491	153.291	0.000
7886	2024.11.06 02:40	sell	3944	9.37	152.491	153.291	0.000
7887	2024.11.06 04:13	s/l	3943	9.37	153.291	153.291	0.000	-749600.00	55518645.00
7888	2024.11.06 04:13	s/l	3944	9.37	153.291	153.291	0.000	-749600.00	54769045.00
7889	2024.11.08 18:00	buy	3945	7.30	152.426	151.426	0.000
7890	2024.11.08 19:20	buy	3946	14.60	152.805	152.305	0.000
7891	2024.11.08 22:30	close	3946	14.60	152.640	152.305	0.000	-240900.00	54528145.00
7892	2024.11.08 22:30	close	3945	7.30	152.640	151.426	0.000	156220.00	54684365.00
7893	2024.11.12 06:15	buy	3947	9.11	153.550	152.750	0.000
7894	2024.11.12 14:15	close	3947	9.11	154.124	152.750	0.000	522914.00	55207279.00
7895	2024.11.13 12:00	buy	3948	14.72	154.908	154.408	0.000
7896	2024.11.13 12:00	buy	3949	7.36	154.908	153.908	0.000
7897	2024.11.13 13:00	buy	3950	7.36	155.005	154.005	0.000
7898	2024.11.13 15:42	s/l	3948	14.72	154.408	154.408	0.000	-736000.00	54471279.00
7899	2024.11.13 20:00	close	3949	7.36	155.408	153.908	0.000	368000.00	54839279.00
7900	2024.11.13 21:00	close	3950	7.36	155.590	154.005	0.000	430560.00	55269839.00
7901	2024.11.14 15:40	buy	3951	14.73	156.106	155.606	0.000
7902	2024.11.14 15:40	buy	3952	7.36	156.106	155.106	0.000
7903	2024.11.14 16:36	s/l	3951	14.73	155.606	155.606	0.000	-736500.00	54533339.00
7904	2024.11.14 23:00	close	3952	7.36	156.295	155.106	0.000	139104.00	54672443.00
7905	2024.11.15 11:00	sell	3953	7.28	155.505	156.505	0.000
7906	2024.11.15 14:00	sell	3954	7.28	155.491	156.491	0.000
7907	2024.11.15 19:00	close	3953	7.28	154.604	156.505	0.000	655928.00	55328371.00
7908	2024.11.15 22:00	close	3954	7.28	154.223	156.491	0.000	923104.00	56251475.00
7909	2024.11.18 09:20	buy	3955	7.50	154.668	153.668	0.000
7910	2024.11.18 09:30	buy	3956	7.50	154.701	153.701	0.000
7911	2024.11.18 10:20	buy	3957	15.00	154.709	154.209	0.000
7912	2024.11.18 12:00	sell	3958	7.50	154.773	155.773	0.000
7913	2024.11.18 12:00	sell	3959	7.50	154.773	155.773	0.000
7914	2024.11.18 14:00	sell	3960	7.50	155.049	156.049	0.000
7915	2024.11.18 17:20	close	3955	7.50	154.959	153.668	0.000	218250.00	56469725.00
7916	2024.11.18 17:30	close	3956	7.50	154.983	153.701	0.000	211500.00	56681225.00
7917	2024.11.18 18:20	close	3957	15.00	154.927	154.209	0.000	327000.00	57008225.00
7918	2024.11.18 20:00	close	3959	7.50	154.706	155.773	0.000	50250.00	57058475.00
7919	2024.11.18 20:00	close	3958	7.50	154.706	155.773	0.000	50250.00	57108725.00
7920	2024.11.18 22:00	close	3960	7.50	154.747	156.049	0.000	226500.00	57335225.00
7921	2024.11.19 18:00	buy	3961	7.64	153.967	152.967	0.000
7922	2024.11.19 18:20	buy	3962	15.28	154.184	153.684	0.000
7923	2024.11.19 23:00	close	3962	15.28	154.678	153.684	0.000	754832.00	58090057.00
7924	2024.11.19 23:00	close	3961	7.64	154.678	152.967	0.000	543204.00	58633261.00
7925	2024.11.21 08:20	sell	3963	7.81	154.684	155.684	0.000
7926	2024.11.21 16:20	close	3963	7.81	154.486	155.684	0.000	154638.00	58787899.00
7927	2024.11.21 20:00	buy	3964	7.83	154.448	153.448	0.000
7928	2024.11.21 20:40	buy	3965	15.67	154.698	154.198	0.000
7929	2024.11.21 23:00	close	3965	15.67	154.500	154.198	0.000	-310266.00	58477633.00
7930	2024.11.21 23:00	close	3964	7.83	154.500	153.448	0.000	40716.00	58518349.00
7931	2024.11.22 16:00	buy	3966	7.80	154.287	153.287	0.000
7932	2024.11.22 22:30	close	3966	7.80	154.828	153.287	0.000	421980.00	58940329.00
7933	2024.11.25 10:00	buy	3967	15.71	154.544	154.044	0.000
7934	2024.11.25 15:02	s/l	3967	15.71	154.044	154.044	0.000	-785500.00	58154829.00
7935	2024.11.25 19:00	sell	3968	7.75	154.291	155.291	0.000
7936	2024.11.25 23:00	close	3968	7.75	154.150	155.291	0.000	109275.00	58264104.00
7937	2024.11.29 18:40	buy	3969	15.53	150.436	149.936	0.000
7938	2024.11.29 19:07	s/l	3969	15.53	149.936	149.936	0.000	-776500.00	57487604.00
7939	2024.11.29 20:00	buy	3970	7.66	149.610	148.610	0.000
7940	2024.11.29 22:30	close	3970	7.66	149.564	148.610	0.000	-35236.00	57452368.00
7941	2024.12.02 04:00	sell	3971	9.57	150.522	151.322	0.000
7942	2024.12.02 04:00	sell	3972	9.57	150.522	151.322	0.000
7943	2024.12.02 08:00	close	3972	9.57	150.736	151.322	0.000	-204798.00	57247570.00
7944	2024.12.02 12:00	close	3971	9.57	150.359	151.322	0.000	155991.00	57403561.00
7945	2024.12.02 12:00	buy	3973	7.65	150.359	149.359	0.000
7946	2024.12.02 13:00	buy	3974	7.65	150.179	149.179	0.000
7947	2024.12.02 18:20	s/l	3973	7.65	149.359	149.359	0.000	-765000.00	56638561.00
7948	2024.12.02 18:25	s/l	3974	7.65	149.179	149.179	0.000	-765000.00	55873561.00
7949	2024.12.05 04:45	buy	3975	9.31	150.306	149.506	0.000
7950	2024.12.05 12:45	close	3975	9.31	150.251	149.506	0.000	-51205.00	55822356.00
7951	2024.12.06 15:40	sell	3976	7.44	150.026	151.026	0.000
7952	2024.12.06 22:30	close	3976	7.44	150.014	151.026	0.000	8928.00	55831284.00
7953	2024.12.10 08:00	buy	3977	20.00	150.930	150.730	0.000
7954	2024.12.10 08:20	buy	3978	7.44	151.073	150.073	0.000
7955	2024.12.10 08:40	buy	3979	14.88	151.231	150.731	0.000
7956	2024.12.10 16:00	close	3977	20.00	151.669	150.730	0.000	1478000.00	57309284.00
7957	2024.12.10 16:20	close	3978	7.44	151.620	150.073	0.000	406968.00	57716252.00
7958	2024.12.10 16:40	close	3979	14.88	151.707	150.731	0.000	708288.00	58424540.00
7959	2024.12.11 09:20	buy	3980	20.00	151.587	151.387	0.000
7960	2024.12.11 10:30	buy	3981	9.73	151.674	150.874	0.000
7961	2024.12.11 11:11	s/l	3980	20.00	151.387	151.387	0.000	-400000.00	58024540.00
7962	2024.12.11 11:20	buy	3982	7.73	151.960	150.960	0.000
7963	2024.12.11 11:20	buy	3983	15.47	151.960	151.460	0.000
7964	2024.12.11 11:30	buy	3984	7.73	152.407	151.407	0.000
7965	2024.12.11 14:30	close	3981	9.73	152.651	150.874	0.000	950621.00	58975161.00
7966	2024.12.11 19:20	close	3983	15.47	152.464	151.460	0.000	779688.00	59754849.00
7967	2024.12.11 19:20	close	3982	7.73	152.464	150.960	0.000	389592.00	60144441.00
7968	2024.12.11 19:30	close	3984	7.73	152.516	151.407	0.000	84257.00	60228698.00
7969	2024.12.12 09:40	buy	3985	16.06	152.406	151.906	0.000
7970	2024.12.12 12:50	buy	3986	10.03	152.259	151.459	0.000
7971	2024.12.12 15:36	s/l	3985	16.06	151.906	151.906	0.000	-803000.00	59425698.00
7972	2024.12.12 16:50	close	3986	10.03	152.252	151.459	0.000	-7021.00	59418677.00
7973	2024.12.16 09:40	buy	3987	20.00	153.565	153.365	0.000
7974	2024.12.16 10:40	buy	3988	7.92	153.669	152.669	0.000
7975	2024.12.16 17:40	close	3987	20.00	154.342	153.365	0.000	1554000.00	60972677.00
7976	2024.12.16 18:40	close	3988	7.92	154.206	152.669	0.000	425304.00	61397981.00
7977	2024.12.17 07:20	buy	3989	16.37	154.102	153.602	0.000
7978	2024.12.17 09:40	buy	3990	10.23	154.006	153.206	0.000
7979	2024.12.17 13:20	sell	3991	8.18	153.695	154.695	0.000
7980	2024.12.17 13:40	close	3990	10.23	153.824	153.206	0.000	-186186.00	61211795.00
7981	2024.12.17 14:00	buy	3992	8.16	153.918	152.918	0.000
7982	2024.12.17 15:20	close	3989	16.37	153.881	153.602	0.000	-361777.00	60850018.00
7983	2024.12.17 21:20	close	3991	8.18	153.315	154.695	0.000	310840.00	61160858.00
7984	2024.12.17 22:00	close	3992	8.16	153.336	152.918	0.000	-474912.00	60685946.00
7985	2024.12.18 21:20	buy	3993	16.18	154.405	153.905	0.000
7986	2024.12.18 23:00	close	3993	16.18	154.684	153.905	0.000	451422.00	61137368.00
7987	2024.12.20 07:00	buy	3994	8.15	157.304	156.304	0.000
7988	2024.12.20 15:00	close	3994	8.15	156.723	156.304	0.000	-473515.00	60663853.00
7989	2024.12.24 10:30	buy	3995	10.11	157.042	156.242	0.000
7990	2024.12.24 14:30	close	3995	10.11	157.109	156.242	0.000	67737.00	60731590.00
7991	2024.12.26 00:20	sell	3996	8.09	157.259	158.259	0.000
7992	2024.12.26 04:20	close	3996	8.09	157.437	158.259	0.000	-144002.00	60587588.00
7993	2024.12.27 03:00	sell	3997	8.07	157.914	158.914	0.000
7994	2024.12.27 06:45	buy	3998	10.09	157.584	156.784	0.000
7995	2024.12.27 07:00	close	3997	8.07	157.575	158.914	0.000	273573.00	60861161.00
7996	2024.12.27 08:00	buy	3999	8.11	157.775	156.775	0.000
7997	2024.12.27 14:45	close	3998	10.09	157.748	156.784	0.000	165476.00	61026637.00
7998	2024.12.27 16:00	close	3999	8.11	157.780	156.775	0.000	4055.00	61030692.00
7999	2024.12.31 16:20	sell	4000	8.13	156.944	157.944	0.000
8000	2024.12.31 23:00	close	4000	8.13	157.356	157.944	0.000	-334956.00	60695736.00
8001	2025.01.02 07:00	sell	4001	8.09	157.008	158.008	0.000
8002	2025.01.02 07:00	sell	4002	8.09	157.008	158.008	0.000
8003	2025.01.02 09:00	sell	4003	8.09	156.645	157.645	0.000
8004	2025.01.02 15:00	close	4002	8.09	157.078	158.008	0.000	-56630.00	60639106.00
8005	2025.01.02 15:00	close	4001	8.09	157.078	158.008	0.000	-56630.00	60582476.00
8006	2025.01.02 15:10	buy	4004	10.09	157.003	156.203	0.000
8007	2025.01.02 15:40	buy	4005	16.15	157.059	156.559	0.000
8008	2025.01.02 17:00	close	4003	8.09	157.041	157.645	0.000	-320364.00	60262112.00
8009	2025.01.02 19:10	close	4004	10.09	157.593	156.203	0.000	595310.00	60857422.00
8010	2025.01.02 23:00	close	4005	16.15	157.622	156.559	0.000	909245.00	61766667.00
8011	2025.01.03 16:40	buy	4006	16.47	157.275	156.775	0.000
8012	2025.01.03 22:30	close	4006	16.47	157.160	156.775	0.000	-189405.00	61577262.00
8013	2025.01.07 17:00	buy	4007	16.42	157.786	157.286	0.000
8014	2025.01.07 23:00	close	4007	16.42	157.864	157.286	0.000	128076.00	61705338.00
8015	2025.01.09 10:20	buy	4008	10.28	158.167	157.367	0.000
8016	2025.01.09 14:20	close	4008	10.28	157.733	157.367	0.000	-446152.00	61259186.00
8017	2025.01.10 13:30	buy	4009	8.16	158.124	157.124	0.000
8018	2025.01.10 14:00	sell	4010	8.16	157.985	158.985	0.000
8019	2025.01.10 15:40	buy	4011	16.33	158.776	158.276	0.000
8020	2025.01.10 15:40	buy	4012	8.16	158.776	157.776	0.000
8021	2025.01.10 16:25	s/l	4011	16.33	158.276	158.276	0.000	-816500.00	60442686.00
8022	2025.01.10 16:43	s/l	4012	8.16	157.776	157.776	0.000	-816000.00	59626686.00
8023	2025.01.10 21:30	close	4009	8.16	157.898	157.124	0.000	-184416.00	59442270.00
8024	2025.01.10 22:00	close	4010	8.16	157.880	158.985	0.000	85680.00	59527950.00
8025	2025.01.13 20:40	buy	4013	15.87	157.503	157.003	0.000
8026	2025.01.13 23:00	close	4013	15.87	157.642	157.003	0.000	220593.00	59748543.00
8027	2025.01.14 04:20	sell	4014	7.96	157.619	158.619	0.000
8028	2025.01.14 04:20	sell	4015	9.95	157.619	158.419	0.000
8029	2025.01.14 04:20	sell	4016	9.95	157.619	158.419	0.000
8030	2025.01.14 06:00	sell	4017	7.96	157.542	158.542	0.000
8031	2025.01.14 07:20	buy	4018	15.93	157.570	157.070	0.000
8032	2025.01.14 07:20	buy	4019	7.96	157.570	156.570	0.000
8033	2025.01.14 08:20	close	4016	9.95	157.584	158.419	0.000	34825.00	59783368.00
8034	2025.01.14 08:20	close	4014	7.96	157.584	158.619	0.000	27860.00	59811228.00
8035	2025.01.14 10:00	buy	4020	7.97	157.531	156.531	0.000
8036	2025.01.14 12:20	close	4015	9.95	157.906	158.419	0.000	-285565.00	59525663.00
8037	2025.01.14 14:00	close	4017	7.96	157.941	158.542	0.000	-317604.00	59208059.00
8038	2025.01.14 15:20	close	4019	7.96	157.724	156.570	0.000	122584.00	59330643.00
8039	2025.01.14 15:20	close	4018	15.93	157.724	157.070	0.000	245322.00	59575965.00
8040	2025.01.14 18:00	close	4020	7.97	157.961	156.531	0.000	342710.00	59918675.00
8041	2025.01.16 16:00	buy	4021	7.98	155.924	154.924	0.000
8042	2025.01.16 23:00	close	4021	7.98	155.195	154.924	0.000	-581742.00	59336933.00
8043	2025.01.21 03:00	sell	4022	7.91	156.024	157.024	0.000
8044	2025.01.21 03:00	sell	4023	9.88	156.024	156.824	0.000
8045	2025.01.21 03:00	sell	4024	9.88	156.024	156.824	0.000
8046	2025.01.21 03:30	buy	4025	9.88	155.648	154.848	0.000
8047	2025.01.21 05:14	s/l	4025	9.88	154.848	154.848	0.000	-790400.00	58546533.00
8048	2025.01.21 07:00	close	4024	9.88	155.083	156.824	0.000	929708.00	59476241.00
8049	2025.01.21 07:00	close	4022	7.91	155.083	157.024	0.000	744331.00	60220572.00
8050	2025.01.21 11:00	close	4023	9.88	155.746	156.824	0.000	274664.00	60495236.00
8051	2025.01.23 12:00	buy	4026	10.08	156.390	155.590	0.000
8052	2025.01.23 16:00	close	4026	10.08	156.186	155.590	0.000	-205632.00	60289604.00
8053	2025.01.24 04:45	buy	4027	10.04	156.007	155.207	0.000
8054	2025.01.24 06:15	s/l	4027	10.04	155.207	155.207	0.000	-803200.00	59486404.00
8055	2025.01.24 12:20	buy	4028	15.86	155.836	155.336	0.000
8056	2025.01.24 17:40	sell	4029	7.93	155.766	156.766	0.000
8057	2025.01.24 20:20	close	4028	15.86	155.777	155.336	0.000	-93574.00	59392830.00
8058	2025.01.24 22:30	close	4029	7.93	155.896	156.766	0.000	-103090.00	59289740.00
8059	2025.01.27 09:00	sell	4030	7.90	155.993	156.993	0.000
8060	2025.01.27 10:10	buy	4031	20.00	155.585	155.385	0.000
8061	2025.01.27 10:10	buy	4032	9.88	155.585	154.785	0.000
8062	2025.01.27 10:17	s/l	4031	20.00	155.385	155.385	0.000	-400000.00	58889740.00
8063	2025.01.27 11:11	s/l	4032	9.88	154.785	154.785	0.000	-790400.00	58099340.00
8064	2025.01.27 17:00	close	4030	7.90	154.382	156.993	0.000	1272690.00	59372030.00
8065	2025.01.29 12:30	buy	4033	9.89	155.376	154.576	0.000
8066	2025.01.29 16:30	close	4033	9.89	155.411	154.576	0.000	34615.00	59406645.00
8067	2025.01.30 20:00	buy	4034	7.92	154.309	153.309	0.000
8068	2025.01.30 23:00	close	4034	7.92	154.251	153.309	0.000	-45936.00	59360709.00
8069	2025.02.03 21:00	buy	4035	15.82	154.971	154.471	0.000
8070	2025.02.03 23:00	close	4035	15.82	154.708	154.471	0.000	-416066.00	58944643.00
8071	2025.02.06 14:00	buy	4036	7.85	152.437	151.437	0.000
8072	2025.02.06 20:38	s/l	4036	7.85	151.437	151.437	0.000	-785000.00	58159643.00
8073	2025.02.07 16:00	buy	4037	15.50	151.963	151.463	0.000
8074	2025.02.07 17:00	buy	4038	7.75	151.557	150.557	0.000
8075	2025.02.07 17:02	s/l	4037	15.50	151.463	151.463	0.000	-775000.00	57384643.00
8076	2025.02.07 22:30	close	4038	7.75	151.370	150.557	0.000	-144925.00	57239718.00
8077	2025.02.10 02:00	sell	4039	9.53	151.875	152.675	0.000
8078	2025.02.10 02:00	sell	4040	9.53	151.875	152.675	0.000
8079	2025.02.10 02:20	sell	4041	7.63	151.665	152.665	0.000
8080	2025.02.10 06:00	close	4040	9.53	151.934	152.675	0.000	-56227.00	57183491.00
8081	2025.02.10 10:00	close	4039	9.53	152.174	152.675	0.000	-284947.00	56898544.00
8082	2025.02.10 10:20	close	4041	7.63	152.345	152.665	0.000	-518840.00	56379704.00
8083	2025.02.12 10:00	buy	4042	7.51	153.691	152.691	0.000
8084	2025.02.12 18:00	close	4042	7.51	154.432	152.691	0.000	556491.00	56936195.00
8085	2025.02.13 10:40	buy	4043	9.48	154.122	153.322	0.000
8086	2025.02.13 14:40	close	4043	9.48	153.775	153.322	0.000	-328956.00	56607239.00
8087	2025.02.14 16:00	buy	4044	7.54	152.180	151.180	0.000
8088	2025.02.14 22:30	close	4044	7.54	152.277	151.180	0.000	73138.00	56680377.00
8089	2025.02.18 09:20	sell	4045	7.55	151.821	152.821	0.000
8090	2025.02.18 17:20	close	4045	7.55	151.649	152.821	0.000	129860.00	56810237.00
8091	2025.02.21 04:40	sell	4046	9.46	150.716	151.516	0.000
8092	2025.02.21 04:40	sell	4047	9.46	150.716	151.516	0.000
8093	2025.02.21 05:40	sell	4048	7.57	150.255	151.255	0.000
8094	2025.02.21 08:40	close	4047	9.46	150.435	151.516	0.000	265826.00	57076063.00
8095	2025.02.21 12:00	buy	4049	7.61	150.484	149.484	0.000
8096	2025.02.21 12:40	close	4046	9.46	150.411	151.516	0.000	288530.00	57364593.00
8097	2025.02.21 13:40	close	4048	7.57	150.243	151.255	0.000	9084.00	57373677.00
8098	2025.02.21 17:00	buy	4050	7.64	149.802	148.802	0.000
8099	2025.02.21 18:12	s/l	4049	7.61	149.484	149.484	0.000	-761000.00	56612677.00
8100	2025.02.21 22:30	close	4050	7.64	149.014	148.802	0.000	-602032.00	56010645.00
8101	2025.02.25 11:40	buy	4051	14.93	149.741	149.241	0.000
8102	2025.02.25 14:10	buy	4052	20.00	149.647	149.447	0.000
8103	2025.02.25 15:40	buy	4053	9.33	149.564	148.764	0.000
8104	2025.02.25 15:45	s/l	4052	20.00	149.447	149.447	0.000	-400000.00	55610645.00
8105	2025.02.25 16:27	s/l	4051	14.93	149.241	149.241	0.000	-746500.00	54864145.00
8106	2025.02.25 17:19	s/l	4053	9.33	148.764	148.764	0.000	-746400.00	54117745.00
8107	2025.02.26 05:00	sell	4054	9.01	149.453	150.253	0.000
8108	2025.02.26 05:00	sell	4055	9.01	149.453	150.253	0.000
8109	2025.02.26 06:40	sell	4056	7.21	149.308	150.308	0.000
8110	2025.02.26 09:00	close	4055	9.01	149.585	150.253	0.000	-118932.00	53998813.00
8111	2025.02.26 13:00	close	4054	9.01	149.530	150.253	0.000	-69377.00	53929436.00
8112	2025.02.26 14:40	close	4056	7.21	149.495	150.308	0.000	-134827.00	53794609.00
8113	2025.02.28 06:15	buy	4057	8.96	149.555	148.755	0.000
8114	2025.02.28 14:15	close	4057	8.96	150.393	148.755	0.000	750848.00	54545457.00
8115	2025.03.03 17:20	sell	4058	7.27	150.224	151.224	0.000
8116	2025.03.03 23:00	close	4058	7.27	149.434	151.224	0.000	574330.00	55119787.00
8117	2025.03.04 21:00	buy	4059	14.69	149.107	148.607	0.000
8118	2025.03.04 23:00	close	4059	14.69	149.098	148.607	0.000	-13221.00	55106566.00
8119	2025.03.05 08:00	sell	4060	7.34	149.711	150.711	0.000
8120	2025.03.05 08:00	sell	4061	7.34	149.711	150.711	0.000
8121	2025.03.05 16:00	close	4061	7.34	149.033	150.711	0.000	497652.00	55604218.00
8122	2025.03.05 16:00	close	4060	7.34	149.033	150.711	0.000	497652.00	56101870.00
8123	2025.03.06 19:00	buy	4062	7.48	147.917	146.917	0.000
8124	2025.03.06 23:00	close	4062	7.48	147.802	146.917	0.000	-86020.00	56015850.00
8125	2025.03.07 16:00	buy	4063	7.46	147.233	146.233	0.000
8126	2025.03.07 22:30	close	4063	7.46	148.006	146.233	0.000	576658.00	56592508.00
8127	2025.03.10 21:20	buy	4064	15.09	147.331	146.831	0.000
8128	2025.03.10 23:00	close	4064	15.09	147.292	146.831	0.000	-58851.00	56533657.00
8129	2025.03.13 15:40	buy	4065	15.07	148.091	147.591	0.000
8130	2025.03.13 19:44	s/l	4065	15.07	147.591	147.591	0.000	-753500.00	55780157.00
8131	2025.03.17 15:40	buy	4066	7.43	148.830	147.830	0.000
8132	2025.03.17 15:40	buy	4067	14.87	148.830	148.330	0.000
8133	2025.03.17 23:00	close	4067	14.87	149.154	148.330	0.000	481788.00	56261945.00
8134	2025.03.17 23:00	close	4066	7.43	149.154	147.830	0.000	240732.00	56502677.00
8135	2025.03.19 07:00	buy	4068	9.41	149.339	148.539	0.000
8136	2025.03.19 07:40	buy	4069	7.53	149.531	148.531	0.000
8137	2025.03.19 07:40	buy	4070	15.06	149.531	149.031	0.000
8138	2025.03.19 10:30	buy	4071	9.41	149.426	148.626	0.000
8139	2025.03.19 11:30	buy	4072	7.53	149.527	148.527	0.000
8140	2025.03.19 11:30	buy	4073	7.53	149.527	148.527	0.000
8141	2025.03.19 14:30	close	4071	9.41	149.837	148.626	0.000	386751.00	56889428.00
8142	2025.03.19 15:00	close	4068	9.41	149.824	148.539	0.000	456385.00	57345813.00
8143	2025.03.19 15:40	close	4070	15.06	149.608	149.031	0.000	115962.00	57461775.00
8144	2025.03.19 15:40	close	4069	7.53	149.608	148.531	0.000	57981.00	57519756.00
8145	2025.03.19 19:30	close	4073	7.53	149.876	148.527	0.000	262797.00	57782553.00
8146	2025.03.19 19:30	close	4072	7.53	149.876	148.527	0.000	262797.00	58045350.00
8147	2025.03.19 21:20	sell	4074	7.73	149.355	150.355	0.000
8148	2025.03.19 23:00	close	4074	7.73	148.856	150.355	0.000	385727.00	58431077.00
8149	2025.03.20 15:00	buy	4075	7.79	148.467	147.467	0.000
8150	2025.03.20 16:40	buy	4076	15.58	148.718	148.218	0.000
8151	2025.03.20 23:00	close	4076	15.58	148.784	148.218	0.000	102828.00	58533905.00
8152	2025.03.20 23:00	close	4075	7.79	148.784	147.467	0.000	246943.00	58780848.00
8153	2025.03.25 13:10	buy	4077	20.00	150.421	150.221	0.000
8154	2025.03.25 13:10	buy	4078	9.79	150.421	149.621	0.000
8155	2025.03.25 13:44	s/l	4077	20.00	150.221	150.221	0.000	-400000.00	58380848.00
8156	2025.03.25 17:10	close	4078	9.79	149.767	149.621	0.000	-640266.00	57740582.00
8157	2025.03.26 12:00	sell	4079	7.69	150.119	151.119	0.000
8158	2025.03.26 15:40	buy	4080	15.39	150.246	149.746	0.000
8159	2025.03.26 20:00	close	4079	7.69	150.572	151.119	0.000	-348357.00	57392225.00
8160	2025.03.26 23:00	close	4080	15.39	150.568	149.746	0.000	495558.00	57887783.00
8161	2025.03.27 02:00	buy	4081	9.64	150.313	149.513	0.000
8162	2025.03.27 09:40	buy	4082	15.43	150.425	149.925	0.000
8163	2025.03.27 10:00	close	4081	9.64	150.391	149.513	0.000	75192.00	57962975.00
8164	2025.03.27 17:40	close	4082	15.43	150.894	149.925	0.000	723667.00	58686642.00
8165	2025.03.28 05:00	buy	4083	9.78	150.787	149.987	0.000
8166	2025.03.28 13:00	close	4083	9.78	150.581	149.987	0.000	-201468.00	58485174.00
8167	2025.03.28 15:40	buy	4084	20.00	150.588	150.388	0.000
8168	2025.03.28 15:40	buy	4085	9.74	150.588	149.788	0.000
8169	2025.03.28 16:53	s/l	4084	20.00	150.388	150.388	0.000	-400000.00	58085174.00
8170	2025.03.28 19:40	close	4085	9.74	150.121	149.788	0.000	-454858.00	57630316.00
8171	2025.03.31 15:20	buy	4086	15.36	149.442	148.942	0.000
8172	2025.03.31 18:00	sell	4087	7.68	149.507	150.507	0.000
8173	2025.03.31 23:00	close	4087	7.68	149.967	150.507	0.000	-353280.00	57277036.00
8174	2025.03.31 23:00	close	4086	15.36	149.952	148.942	0.000	783360.00	58060396.00
8175	2025.04.01 19:40	sell	4088	7.74	149.435	150.435	0.000
8176	2025.04.01 23:00	close	4088	7.74	149.625	150.435	0.000	-147060.00	57913336.00
8177	2025.04.04 13:10	buy	4089	20.00	145.963	145.763	0.000
8178	2025.04.04 13:16	s/l	4089	20.00	145.763	145.763	0.000	-400000.00	57513336.00
8179	2025.04.04 14:00	buy	4090	7.66	145.125	144.125	0.000
8180	2025.04.04 22:00	close	4090	7.66	146.890	144.125	0.000	1351990.00	58865326.00
8181	2025.04.07 00:20	sell	4091	7.84	145.322	146.322	0.000
8182	2025.04.07 04:20	sell	4092	7.84	146.148	147.148	0.000
8183	2025.04.07 04:33	s/l	4091	7.84	146.322	146.322	0.000	-784000.00	58081326.00
8184	2025.04.07 05:20	sell	4093	9.68	146.429	147.229	0.000
8185	2025.04.07 05:20	sell	4094	9.68	146.429	147.229	0.000
8186	2025.04.07 08:20	close	4092	7.84	146.172	147.148	0.000	-18816.00	58062510.00
8187	2025.04.07 09:20	close	4094	9.68	145.693	147.229	0.000	712448.00	58774958.00
8188	2025.04.07 13:20	close	4093	9.68	146.393	147.229	0.000	34848.00	58809806.00
8189	2025.04.09 20:00	buy	4095	7.84	144.936	143.936	0.000
8190	2025.04.09 23:00	close	4095	7.84	147.935	143.936	0.000	2351216.00	61161022.00
8191	2025.04.11 18:00	buy	4096	16.30	143.535	143.035	0.000
8192	2025.04.11 22:30	close	4096	16.30	143.633	143.035	0.000	159740.00	61320762.00
8193	2025.04.14 15:00	buy	4097	16.35	143.249	142.749	0.000
8194	2025.04.14 23:00	close	4097	16.35	143.013	142.749	0.000	-385860.00	60934902.00
8195	2025.04.15 14:50	buy	4098	20.00	143.013	142.813	0.000
8196	2025.04.15 15:13	s/l	4098	20.00	142.813	142.813	0.000	-400000.00	60534902.00
8197	2025.04.16 12:30	buy	4099	10.08	142.737	141.937	0.000
8198	2025.04.16 16:30	close	4099	10.08	142.438	141.937	0.000	-301392.00	60233510.00
8199	2025.04.16 18:40	buy	4100	16.06	142.763	142.263	0.000
8200	2025.04.16 21:04	s/l	4100	16.06	142.263	142.263	0.000	-803000.00	59430510.00
8201	2025.04.17 04:00	sell	4101	9.90	142.581	143.381	0.000
8202	2025.04.17 04:00	sell	4102	9.90	142.581	143.381	0.000
8203	2025.04.17 04:20	sell	4103	7.92	142.522	143.522	0.000
8204	2025.04.17 08:00	close	4102	9.90	142.681	143.381	0.000	-99000.00	59331510.00
8205	2025.04.17 12:00	close	4101	9.90	142.690	143.381	0.000	-107910.00	59223600.00
8206	2025.04.17 12:20	close	4103	7.92	142.793	143.522	0.000	-214632.00	59008968.00
8207	2025.04.21 15:00	buy	4104	7.86	140.803	139.803	0.000
8208	2025.04.21 23:00	close	4104	7.86	140.853	139.803	0.000	39300.00	59048268.00
8209	2025.04.22 14:00	buy	4105	7.87	140.333	139.333	0.000
8210	2025.04.22 22:00	close	4105	7.87	141.483	139.333	0.000	905050.00	59953318.00
8211	2025.04.23 08:40	buy	4106	15.98	141.989	141.489	0.000
8212	2025.04.23 08:40	buy	4107	7.99	141.989	140.989	0.000
8213	2025.04.23 09:00	buy	4108	7.99	142.087	141.087	0.000
8214	2025.04.23 10:40	buy	4109	7.99	141.828	140.828	0.000
8215	2025.04.23 16:40	close	4107	7.99	142.150	140.989	0.000	128639.00	60081957.00
8216	2025.04.23 16:40	close	4106	15.98	142.150	141.489	0.000	257278.00	60339235.00
8217	2025.04.23 17:00	close	4108	7.99	142.688	141.087	0.000	480199.00	60819434.00
8218	2025.04.23 18:40	close	4109	7.99	142.372	140.828	0.000	434656.00	61254090.00
8219	2025.04.28 12:00	buy	4110	10.20	143.551	142.751	0.000
8220	2025.04.28 16:00	close	4110	10.20	143.341	142.751	0.000	-214200.00	61039890.00
8221	2025.04.29 16:00	buy	4111	8.13	142.317	141.317	0.000
8222	2025.04.29 23:00	close	4111	8.13	142.310	141.317	0.000	-5691.00	61034199.00
8223	2025.05.02 10:50	buy	4112	10.17	145.096	144.296	0.000
8224	2025.05.02 13:30	buy	4113	8.13	144.685	143.685	0.000
8225	2025.05.02 14:50	close	4112	10.17	144.521	144.296	0.000	-584775.00	60449424.00
8226	2025.05.02 19:00	sell	4114	8.05	144.518	145.518	0.000
8227	2025.05.02 21:00	buy	4115	16.11	144.736	144.236	0.000
8228	2025.05.02 21:30	close	4113	8.13	144.813	143.685	0.000	104064.00	60553488.00
8229	2025.05.02 22:30	close	4115	16.11	145.001	144.236	0.000	426915.00	60980403.00
8230	2025.05.02 22:30	close	4114	8.05	145.016	145.518	0.000	-400890.00	60579513.00
8231	2025.05.05 07:00	sell	4116	8.07	144.288	145.288	0.000
8232	2025.05.05 13:00	sell	4117	8.07	143.858	144.858	0.000
8233	2025.05.05 13:00	sell	4118	8.07	143.858	144.858	0.000
8234	2025.05.05 15:00	close	4116	8.07	143.856	145.288	0.000	348624.00	60928137.00
8235	2025.05.05 19:40	buy	4119	16.24	144.196	143.696	0.000
8236	2025.05.05 20:00	sell	4120	8.12	144.160	145.160	0.000
8237	2025.05.05 21:00	close	4118	8.07	144.109	144.858	0.000	-202557.00	60725580.00
8238	2025.05.05 21:00	close	4117	8.07	144.109	144.858	0.000	-202557.00	60523023.00
8239	2025.05.05 22:55	s/l	4119	16.24	143.696	143.696	0.000	-812000.00	59711023.00
8240	2025.05.05 23:00	close	4120	8.12	143.772	145.160	0.000	315056.00	60026079.00
8241	2025.05.07 08:20	sell	4121	8.00	143.190	144.190	0.000
8242	2025.05.07 10:30	buy	4122	8.00	143.202	142.202	0.000
8243	2025.05.07 16:20	close	4121	8.00	143.313	144.190	0.000	-98400.00	59927679.00
8244	2025.05.07 18:30	close	4122	8.00	143.377	142.202	0.000	140000.00	60067679.00
8245	2025.05.09 21:40	buy	4123	16.01	145.276	144.776	0.000
8246	2025.05.09 22:30	close	4123	16.01	145.345	144.776	0.000	110469.00	60178148.00
8247	2025.05.13 11:00	buy	4124	20.00	147.861	147.661	0.000
8248	2025.05.13 11:00	buy	4125	10.02	147.861	147.061	0.000
8249	2025.05.13 15:00	close	4125	10.02	148.110	147.061	0.000	249498.00	60427646.00
8250	2025.05.13 16:38	s/l	4124	20.00	147.661	147.661	0.000	-400000.00	60027646.00
8251	2025.05.14 21:20	buy	4126	16.00	146.760	146.260	0.000
8252	2025.05.14 23:00	close	4126	16.00	146.817	146.260	0.000	91200.00	60118846.00
8253	2025.05.15 16:00	buy	4127	8.01	145.811	144.811	0.000
8254	2025.05.15 23:00	close	4127	8.01	145.616	144.811	0.000	-156195.00	59962651.00
8255	2025.05.16 16:40	buy	4128	15.99	145.559	145.059	0.000
8256	2025.05.16 22:30	close	4128	15.99	145.855	145.059	0.000	473304.00	60435955.00
8257	2025.05.20 18:00	buy	4129	8.05	144.568	143.568	0.000
8258	2025.05.20 23:00	close	4129	8.05	144.539	143.568	0.000	-23345.00	60412610.00
8259	2025.05.21 13:00	buy	4130	8.05	143.990	142.990	0.000
8260	2025.05.21 21:00	close	4130	8.05	143.482	142.990	0.000	-408940.00	60003670.00
8261	2025.05.22 01:20	sell	4131	8.00	144.289	145.289	0.000
8262	2025.05.22 01:20	sell	4132	10.00	144.289	145.089	0.000
8263	2025.05.22 01:20	sell	4133	10.00	144.289	145.089	0.000
8264	2025.05.22 01:40	sell	4134	8.00	144.033	145.033	0.000
8265	2025.05.22 05:20	close	4133	10.00	143.271	145.089	0.000	1018000.00	61021670.00
8266	2025.05.22 05:20	close	4131	8.00	143.271	145.289	0.000	814400.00	61836070.00
8267	2025.05.22 09:20	close	4132	10.00	143.198	145.089	0.000	1091000.00	62927070.00
8268	2025.05.22 09:40	close	4134	8.00	143.285	145.033	0.000	598400.00	63525470.00
8269	2025.05.22 12:40	buy	4135	10.58	143.421	142.621	0.000
8270	2025.05.22 15:00	buy	4136	8.47	143.367	142.367	0.000
8271	2025.05.22 15:40	buy	4137	16.94	143.537	143.037	0.000
8272	2025.05.22 16:40	close	4135	10.58	143.558	142.621	0.000	144946.00	63670416.00
8273	2025.05.22 23:00	close	4137	16.94	143.994	143.037	0.000	774158.00	64444574.00
8274	2025.05.22 23:00	close	4136	8.47	143.994	142.367	0.000	531069.00	64975643.00
8275	2025.05.26 09:20	buy	4138	17.32	142.662	142.162	0.000
8276	2025.05.26 17:20	close	4138	17.32	142.812	142.162	0.000	259800.00	65235443.00
8277	2025.05.28 09:20	buy	4139	17.39	144.303	143.803	0.000
8278	2025.05.28 10:00	buy	4140	8.69	144.540	143.540	0.000
8279	2025.05.28 10:40	buy	4141	10.87	144.171	143.371	0.000
8280	2025.05.28 11:20	buy	4142	8.69	144.194	143.194	0.000
8281	2025.05.28 14:40	close	4141	10.87	144.232	143.371	0.000	66307.00	65301750.00
8282	2025.05.28 17:20	close	4139	17.39	144.677	143.803	0.000	650386.00	65952136.00
8283	2025.05.28 18:00	close	4140	8.69	144.840	143.540	0.000	260700.00	66212836.00
8284	2025.05.28 19:20	close	4142	8.69	144.931	143.194	0.000	640453.00	66853289.00
8285	2025.05.30 14:00	buy	4143	8.91	143.939	142.939	0.000
8286	2025.05.30 18:00	sell	4144	8.91	144.258	145.258	0.000
8287	2025.05.30 22:00	close	4143	8.91	143.883	142.939	0.000	-49896.00	66803393.00
8288	2025.05.30 22:30	close	4144	8.91	143.984	145.258	0.000	244134.00	67047527.00
8289	2025.06.03 12:20	buy	4145	17.87	142.911	142.411	0.000
8290	2025.06.03 12:20	buy	4146	8.93	142.911	141.911	0.000
8291	2025.06.03 20:20	close	4146	8.93	143.952	141.911	0.000	929613.00	67977140.00
8292	2025.06.03 20:20	close	4145	17.87	143.952	142.411	0.000	1860267.00	69837407.00
8293	2025.06.04 05:20	sell	4147	9.31	143.837	144.837	0.000
8294	2025.06.04 09:20	close	4147	9.31	144.061	144.837	0.000	-208544.00	69628863.00
8295	2025.06.04 11:00	buy	4148	18.56	144.093	143.593	0.000
8296	2025.06.04 11:00	buy	4149	9.28	144.093	143.093	0.000
8297	2025.06.04 11:00	buy	4150	9.28	144.093	143.093	0.000
8298	2025.06.04 15:42	s/l	4148	18.56	143.593	143.593	0.000	-928000.00	68700863.00
8299	2025.06.04 17:38	s/l	4149	9.28	143.093	143.093	0.000	-928000.00	67772863.00
8300	2025.06.04 17:38	s/l	4150	9.28	143.093	143.093	0.000	-928000.00	66844863.00
8301	2025.06.05 17:00	buy	4151	8.91	143.034	142.034	0.000
8302	2025.06.05 23:00	close	4151	8.91	143.676	142.034	0.000	572022.00	67416885.00
8303	2025.06.10 10:20	buy	4152	8.98	144.802	143.802	0.000
8304	2025.06.10 10:20	buy	4153	17.97	144.802	144.302	0.000
8305	2025.06.10 10:20	buy	4154	8.98	144.802	143.802	0.000
8306	2025.06.10 10:30	buy	4155	8.98	144.748	143.748	0.000
8307	2025.06.10 16:00	buy	4156	17.97	144.654	144.154	0.000
8308	2025.06.10 18:20	close	4154	8.98	144.926	143.802	0.000	111352.00	67528237.00
8309	2025.06.10 18:20	close	4153	17.97	144.926	144.302	0.000	222828.00	67751065.00
8310	2025.06.10 18:20	close	4152	8.98	144.926	143.802	0.000	111352.00	67862417.00
8311	2025.06.10 18:30	close	4155	8.98	144.927	143.748	0.000	160742.00	68023159.00
8312	2025.06.10 23:00	close	4156	17.97	144.898	144.154	0.000	438468.00	68461627.00
8313	2025.06.11 15:40	sell	4157	9.12	144.505	145.505	0.000
8314	2025.06.11 23:00	close	4157	9.12	144.638	145.505	0.000	-121296.00	68340331.00
8315	2025.06.12 19:00	buy	4158	9.11	143.659	142.659	0.000
8316	2025.06.12 23:00	close	4158	9.11	143.570	142.659	0.000	-81079.00	68259252.00
8317	2025.06.17 08:00	buy	4159	9.10	144.599	143.599	0.000
8318	2025.06.17 10:00	buy	4160	18.20	144.898	144.398	0.000
8319	2025.06.17 10:00	buy	4161	9.10	144.898	143.898	0.000
8320	2025.06.17 11:30	buy	4162	9.10	144.771	143.771	0.000
8321	2025.06.17 15:30	s/l	4160	18.20	144.398	144.398	0.000	-910000.00	67349252.00
8322	2025.06.17 16:00	close	4159	9.10	144.852	143.599	0.000	230230.00	67579482.00
8323	2025.06.17 18:00	close	4161	9.10	145.181	143.898	0.000	257530.00	67837012.00
8324	2025.06.17 19:30	close	4162	9.10	145.031	143.771	0.000	236600.00	68073612.00
8325	2025.06.26 19:00	buy	4163	9.07	144.347	143.347	0.000
8326	2025.06.26 23:00	close	4163	9.07	144.369	143.347	0.000	19954.00	68093566.00
8327	2025.06.27 07:00	buy	4164	18.15	144.466	143.966	0.000
8328	2025.06.27 07:00	buy	4165	9.07	144.466	143.466	0.000
8329	2025.06.27 07:00	buy	4166	9.07	144.466	143.466	0.000
8330	2025.06.27 15:00	close	4166	9.07	144.480	143.466	0.000	12698.00	68106264.00
8331	2025.06.27 15:00	close	4165	9.07	144.480	143.466	0.000	12698.00	68118962.00
8332	2025.06.27 15:00	close	4164	18.15	144.480	143.966	0.000	25410.00	68144372.00
8333	2025.06.30 18:00	buy	4167	18.17	144.459	143.959	0.000
8334	2025.06.30 23:00	close	4167	18.17	144.029	143.959	0.000	-781310.00	67363062.00
8335	2025.07.01 18:20	buy	4168	17.96	143.490	142.990	0.000
8336	2025.07.01 23:00	close	4168	17.96	143.768	142.990	0.000	499288.00	67862350.00
8337	2025.07.02 15:20	sell	4169	9.04	143.605	144.605	0.000
8338	2025.07.02 23:00	close	4169	9.04	143.630	144.605	0.000	-22600.00	67839750.00
8339	2025.07.04 16:20	buy	4170	18.09	144.452	143.952	0.000
8340	2025.07.04 22:30	close	4170	18.09	144.488	143.952	0.000	65124.00	67904874.00
8341	2025.07.08 08:00	buy	4171	18.10	146.005	145.505	0.000
8342	2025.07.08 08:30	buy	4172	9.05	146.092	145.092	0.000
8343	2025.07.08 16:00	close	4171	18.10	146.644	145.505	0.000	1156590.00	69061464.00
8344	2025.07.08 16:30	close	4172	9.05	146.819	145.092	0.000	657935.00	69719399.00
8345	2025.07.09 10:20	buy	4173	11.61	146.729	145.929	0.000
8346	2025.07.09 14:20	close	4173	11.61	146.647	145.929	0.000	-95202.00	69624197.00
8347	2025.07.09 15:10	buy	4174	20.00	146.722	146.522	0.000
8348	2025.07.09 15:18	s/l	4174	20.00	146.522	146.522	0.000	-400000.00	69224197.00
8349	2025.07.09 19:20	sell	4175	9.22	146.400	147.400	0.000
8350	2025.07.09 23:00	close	4175	9.22	146.327	147.400	0.000	67306.00	69291503.00
8351	2025.07.10 10:40	buy	4176	18.47	146.341	145.841	0.000
8352	2025.07.10 11:00	sell	4177	9.23	146.272	147.272	0.000
8353	2025.07.10 11:30	buy	4178	9.23	146.373	145.373	0.000
8354	2025.07.10 13:00	sell	4179	9.23	146.165	147.165	0.000
8355	2025.07.10 15:20	buy	4180	18.47	146.279	145.779	0.000
8356	2025.07.10 18:40	close	4176	18.47	146.540	145.841	0.000	367553.00	69659056.00
8357	2025.07.10 19:00	close	4177	9.23	146.472	147.272	0.000	-184600.00	69474456.00
8358	2025.07.10 19:30	close	4178	9.23	146.453	145.373	0.000	73840.00	69548296.00
8359	2025.07.10 21:00	close	4179	9.23	146.336	147.165	0.000	-157833.00	69390463.00
8360	2025.07.10 21:00	sell	4181	9.25	146.321	147.321	0.000
8361	2025.07.10 23:00	close	4181	9.25	146.248	147.321	0.000	67525.00	69457988.00
8362	2025.07.10 23:00	close	4180	18.47	146.233	145.779	0.000	-84962.00	69373026.00
8363	2025.07.11 11:00	buy	4182	9.24	146.858	145.858	0.000
8364	2025.07.11 19:00	close	4182	9.24	147.285	145.858	0.000	394548.00	69767574.00
8365	2025.07.14 04:00	buy	4183	11.62	146.958	146.158	0.000
8366	2025.07.14 10:40	buy	4184	18.60	147.303	146.803	0.000
8367	2025.07.14 11:10	buy	4185	11.62	147.187	146.387	0.000
8368	2025.07.14 12:00	close	4183	11.62	147.317	146.158	0.000	417158.00	70184732.00
8369	2025.07.14 15:10	close	4185	11.62	147.359	146.387	0.000	199864.00	70384596.00
8370	2025.07.14 18:40	close	4184	18.60	147.446	146.803	0.000	265980.00	70650576.00
8371	2025.07.16 10:00	buy	4186	20.00	148.651	148.451	0.000
8372	2025.07.16 10:20	buy	4187	9.42	148.679	147.679	0.000
8373	2025.07.16 10:40	buy	4188	18.84	148.855	148.355	0.000
8374	2025.07.16 11:00	buy	4189	9.42	148.895	147.895	0.000
8375	2025.07.16 15:40	buy	4190	11.77	148.597	147.797	0.000
8376	2025.07.16 17:54	s/l	4186	20.00	148.451	148.451	0.000	-400000.00	70250576.00
8377	2025.07.16 17:54	s/l	4188	18.84	148.355	148.355	0.000	-942000.00	69308576.00
8378	2025.07.16 18:16	s/l	4189	9.42	147.895	147.895	0.000	-942000.00	68366576.00
8379	2025.07.16 18:16	s/l	4190	11.77	147.797	147.797	0.000	-941600.00	67424976.00
8380	2025.07.16 18:16	s/l	4187	9.42	147.679	147.679	0.000	-942000.00	66482976.00
8381	2025.07.16 18:20	sell	4191	8.86	147.382	148.382	0.000
8382	2025.07.16 18:55	s/l	4191	8.86	148.382	148.382	0.000	-886000.00	65596976.00
8383	2025.07.17 03:00	sell	4192	8.74	147.988	148.988	0.000
8384	2025.07.17 11:00	close	4192	8.74	148.726	148.988	0.000	-645012.00	64951964.00
8385	2025.07.21 00:15	buy	4193	10.82	148.010	147.210	0.000
8386	2025.07.21 00:20	sell	4194	8.66	148.015	149.015	0.000
8387	2025.07.21 01:20	sell	4195	8.66	148.570	149.570	0.000
8388	2025.07.21 05:20	close	4195	8.66	148.478	149.570	0.000	79672.00	65031636.00
8389	2025.07.21 08:15	close	4193	10.82	148.347	147.210	0.000	364634.00	65396270.00
8390	2025.07.21 08:20	close	4194	8.66	148.320	149.015	0.000	-264130.00	65132140.00
8391	2025.07.21 10:00	sell	4196	8.68	147.929	148.929	0.000
8392	2025.07.21 10:00	sell	4197	8.68	147.929	148.929	0.000
8393	2025.07.21 18:00	close	4197	8.68	147.437	148.929	0.000	427056.00	65559196.00
8394	2025.07.21 18:00	close	4196	8.68	147.437	148.929	0.000	427056.00	65986252.00
8395	2025.07.23 09:20	sell	4198	8.79	147.100	148.100	0.000
8396	2025.07.23 11:40	buy	4199	17.59	146.886	146.386	0.000
8397	2025.07.23 11:40	buy	4200	8.79	146.886	145.886	0.000
8398	2025.07.23 13:14	s/l	4199	17.59	146.386	146.386	0.000	-879500.00	65106752.00
8399	2025.07.23 17:20	close	4198	8.79	146.460	148.100	0.000	562560.00	65669312.00
8400	2025.07.23 19:40	close	4200	8.79	146.516	145.886	0.000	-325230.00	65344082.00
8401	2025.07.23 21:00	buy	4201	8.71	146.544	145.544	0.000
8402	2025.07.23 23:00	close	4201	8.71	146.526	145.544	0.000	-15678.00	65328404.00
8403	2025.07.29 10:00	buy	4202	17.42	148.532	148.032	0.000
8404	2025.07.29 11:20	buy	4203	20.00	148.380	148.180	0.000
8405	2025.07.29 12:00	buy	4204	8.71	148.565	147.565	0.000
8406	2025.07.29 18:00	close	4202	17.42	148.464	148.032	0.000	-118456.00	65209948.00
8407	2025.07.29 19:20	close	4203	20.00	148.549	148.180	0.000	338000.00	65547948.00
8408	2025.07.29 20:00	close	4204	8.71	148.553	147.565	0.000	-10452.00	65537496.00
8409	2025.07.30 14:00	buy	4205	10.92	148.181	147.381	0.000
8410	2025.07.30 18:00	close	4205	10.92	148.918	147.381	0.000	804804.00	66342300.00
8411	2025.07.31 08:00	buy	4206	20.00	148.893	148.693	0.000
8412	2025.07.31 09:34	s/l	4206	20.00	148.693	148.693	0.000	-400000.00	65942300.00
8413	2025.07.31 10:00	buy	4207	20.00	148.881	148.681	0.000
8414	2025.07.31 10:00	buy	4208	10.99	148.881	148.081	0.000
8415	2025.07.31 10:20	buy	4209	8.79	149.170	148.170	0.000
8416	2025.07.31 10:20	buy	4210	17.58	149.170	148.670	0.000
8417	2025.07.31 10:20	buy	4211	8.79	149.170	148.170	0.000
8418	2025.07.31 10:30	buy	4212	8.79	149.286	148.286	0.000
8419	2025.07.31 14:00	close	4208	10.99	149.935	148.081	0.000	1158346.00	67100646.00
8420	2025.07.31 18:00	close	4207	20.00	150.469	148.681	0.000	3176000.00	70276646.00
8421	2025.07.31 18:20	close	4211	8.79	150.400	148.170	0.000	1081170.00	71357816.00
8422	2025.07.31 18:20	close	4210	17.58	150.400	148.670	0.000	2162340.00	73520156.00
8423	2025.07.31 18:20	close	4209	8.79	150.400	148.170	0.000	1081170.00	74601326.00
8424	2025.07.31 18:30	close	4212	8.79	150.518	148.286	0.000	1082928.00	75684254.00
8425	2025.08.01 15:40	buy	4213	20.00	149.285	149.085	0.000
8426	2025.08.01 15:40	buy	4214	12.61	149.285	148.485	0.000
8427	2025.08.01 15:40	sell	4215	10.09	149.270	150.270	0.000
8428	2025.08.01 15:44	s/l	4213	20.00	149.085	149.085	0.000	-400000.00	75284254.00
8429	2025.08.01 16:00	s/l	4214	12.61	148.485	148.485	0.000	-1008800.00	74275454.00
8430	2025.08.01 22:30	close	4215	10.09	147.719	150.270	0.000	1564959.00	75840413.00
8431	2025.08.04 14:00	buy	4216	10.11	147.582	146.582	0.000
8432	2025.08.04 22:00	close	4216	10.11	146.942	146.582	0.000	-647040.00	75193373.00
8433	2025.08.06 14:20	buy	4217	12.53	147.571	146.771	0.000
8434	2025.08.06 18:20	close	4217	12.53	147.240	146.771	0.000	-414743.00	74778630.00
8435	2025.08.07 01:00	buy	4218	12.46	147.318	146.518	0.000
8436	2025.08.07 07:40	sell	4219	9.97	147.350	148.350	0.000
8437	2025.08.07 09:00	close	4218	12.46	147.274	146.518	0.000	-54824.00	74723806.00
8438	2025.08.07 12:40	buy	4220	19.92	147.294	146.794	0.000
8439	2025.08.07 15:40	close	4219	9.97	147.146	148.350	0.000	203388.00	74927194.00
8440	2025.08.07 17:20	buy	4221	19.98	147.405	146.905	0.000
8441	2025.08.07 20:40	close	4220	19.92	147.384	146.794	0.000	179280.00	75106474.00
8442	2025.08.07 23:00	close	4221	19.98	147.074	146.905	0.000	-661338.00	74445136.00
8443	2025.08.08 04:20	sell	4222	9.92	147.277	148.277	0.000
8444	2025.08.08 04:40	sell	4223	12.40	147.287	148.087	0.000
8445	2025.08.08 04:40	sell	4224	12.40	147.287	148.087	0.000
8446	2025.08.08 08:20	close	4222	9.92	147.268	148.277	0.000	8928.00	74454064.00
8447	2025.08.08 08:40	close	4224	12.40	147.363	148.087	0.000	-94240.00	74359824.00
8448	2025.08.08 11:20	buy	4225	12.39	147.209	146.409	0.000
8449	2025.08.08 11:40	buy	4226	19.82	147.437	146.937	0.000
8450	2025.08.08 12:40	close	4223	12.40	147.658	148.087	0.000	-460040.00	73899784.00
8451	2025.08.08 15:20	close	4225	12.39	147.857	146.409	0.000	802872.00	74702656.00
8452	2025.08.08 19:40	close	4226	19.82	147.727	146.937	0.000	574780.00	75277436.00
8453	2025.08.12 17:20	buy	4227	20.00	148.373	147.873	0.000
8454	2025.08.12 18:28	s/l	4227	20.00	147.873	147.873	0.000	-1000000.00	74277436.00
8455	2025.08.12 18:40	sell	4228	9.90	147.778	148.778	0.000
8456	2025.08.12 23:00	close	4228	9.90	147.768	148.778	0.000	9900.00	74287336.00
8457	2025.08.14 15:40	buy	4229	19.80	146.860	146.360	0.000
8458	2025.08.14 15:40	buy	4230	19.80	146.860	146.360	0.000
8459	2025.08.14 23:00	close	4230	19.80	147.774	146.360	0.000	1809720.00	76097056.00
8460	2025.08.14 23:00	close	4229	19.80	147.774	146.360	0.000	1809720.00	77906776.00
8461	2025.08.15 19:40	buy	4231	20.00	147.144	146.644	0.000
8462	2025.08.15 22:30	close	4231	20.00	147.204	146.644	0.000	120000.00	78026776.00
8463	2025.08.18 11:00	buy	4232	10.40	147.466	146.466	0.000
8464	2025.08.18 11:00	buy	4233	20.00	147.466	146.966	0.000
8465	2025.08.18 11:00	buy	4234	10.40	147.466	146.466	0.000
8466	2025.08.18 19:00	close	4234	10.40	147.753	146.466	0.000	298480.00	78325256.00
8467	2025.08.18 19:00	close	4233	20.00	147.753	146.966	0.000	574000.00	78899256.00
8468	2025.08.18 19:00	close	4232	10.40	147.753	146.466	0.000	298480.00	79197736.00
8469	2025.08.19 07:00	buy	4235	20.00	147.844	147.344	0.000
8470	2025.08.19 15:00	close	4235	20.00	147.706	147.344	0.000	-276000.00	78921736.00
8471	2025.08.20 11:00	buy	4236	10.52	147.636	146.636	0.000
8472	2025.08.20 11:00	buy	4237	10.52	147.636	146.636	0.000
8473	2025.08.20 11:10	buy	4238	13.15	147.567	146.767	0.000
8474	2025.08.20 11:20	sell	4239	10.52	147.554	148.554	0.000
8475	2025.08.20 12:10	buy	4240	20.00	147.524	147.324	0.000
8476	2025.08.20 13:00	buy	4241	10.52	147.486	146.486	0.000
8477	2025.08.20 15:10	close	4238	13.15	147.422	146.767	0.000	-190675.00	78731061.00
8478	2025.08.20 15:32	s/l	4240	20.00	147.324	147.324	0.000	-400000.00	78331061.00
8479	2025.08.20 19:00	close	4237	10.52	147.185	146.636	0.000	-474452.00	77856609.00
8480	2025.08.20 19:00	close	4236	10.52	147.185	146.636	0.000	-474452.00	77382157.00
8481	2025.08.20 19:20	close	4239	10.52	147.154	148.554	0.000	420800.00	77802957.00
8482	2025.08.20 21:00	close	4241	10.52	147.025	146.486	0.000	-484972.00	77317985.00
8483	2025.08.21 05:15	buy	4242	12.88	147.295	146.495	0.000
8484	2025.08.21 13:15	close	4242	12.88	147.747	146.495	0.000	582176.00	77900161.00
8485	2025.08.22 17:20	sell	4243	10.38	146.878	147.878	0.000
8486	2025.08.22 22:30	close	4243	10.38	146.866	147.878	0.000	12456.00	77912617.00
8487	2025.08.25 15:00	buy	4244	10.38	147.324	146.324	0.000
8488	2025.08.25 23:00	close	4244	10.38	147.810	146.324	0.000	504468.00	78417085.00
8489	2025.08.26 03:20	sell	4245	10.45	147.266	148.266	0.000
8490	2025.08.26 06:20	sell	4246	10.45	147.685	148.685	0.000
8491	2025.08.26 06:20	sell	4247	13.06	147.685	148.485	0.000
8492	2025.08.26 06:20	sell	4248	13.06	147.685	148.485	0.000
8493	2025.08.26 10:20	close	4248	13.06	147.850	148.485	0.000	-215490.00	78201595.00
8494	2025.08.26 10:20	close	4246	10.45	147.850	148.685	0.000	-172425.00	78029170.00
8495	2025.08.26 11:00	buy	4249	10.40	147.709	146.709	0.000
8496	2025.08.26 11:20	close	4245	10.45	147.620	148.266	0.000	-369930.00	77659240.00
8497	2025.08.26 12:00	sell	4250	10.35	147.570	148.570	0.000
8498	2025.08.26 14:20	close	4247	13.06	147.543	148.485	0.000	185452.00	77844692.00
8499	2025.08.26 19:00	close	4249	10.40	147.313	146.709	0.000	-411840.00	77432852.00
8500	2025.08.26 20:00	close	4250	10.35	147.313	148.570	0.000	265995.00	77698847.00
8501	2025.09.01 10:20	buy	4251	20.00	147.086	146.586	0.000
8502	2025.09.01 10:20	buy	4252	10.35	147.086	146.086	0.000
8503	2025.09.01 11:50	buy	4253	20.00	147.027	146.827	0.000
8504	2025.09.01 13:00	buy	4254	10.35	147.110	146.110	0.000
8505	2025.09.01 18:20	close	4252	10.35	147.279	146.086	0.000	199755.00	77898602.00
8506	2025.09.01 18:20	close	4251	20.00	147.279	146.586	0.000	386000.00	78284602.00
8507	2025.09.01 19:50	close	4253	20.00	147.216	146.827	0.000	378000.00	78662602.00
8508	2025.09.01 21:00	close	4254	10.35	147.211	146.110	0.000	104535.00	78767137.00
8509	2025.09.03 10:30	buy	4255	10.50	148.967	147.967	0.000
8510	2025.09.03 12:20	buy	4256	20.00	148.692	148.192	0.000
8511	2025.09.03 12:20	buy	4257	10.50	148.692	147.692	0.000
8512	2025.09.03 13:00	buy	4258	10.50	148.562	147.562	0.000
8513	2025.09.03 17:03	s/l	4256	20.00	148.192	148.192	0.000	-1000000.00	77767137.00
8514	2025.09.03 18:30	close	4255	10.50	147.996	147.967	0.000	-1019550.00	76747587.00
8515	2025.09.03 20:20	close	4257	10.50	147.898	147.692	0.000	-833700.00	75913887.00
8516	2025.09.03 21:00	close	4258	10.50	148.037	147.562	0.000	-551250.00	75362637.00
8517	2025.09.03 21:00	sell	4259	10.04	148.037	149.037	0.000
8518	2025.09.03 23:00	close	4259	10.04	148.147	149.037	0.000	-110440.00	75252197.00
8519	2025.09.08 00:20	sell	4260	10.03	148.084	149.084	0.000
8520	2025.09.08 00:20	sell	4261	12.54	148.084	148.884	0.000
8521	2025.09.08 00:20	sell	4262	12.54	148.084	148.884	0.000
8522	2025.09.08 02:00	sell	4263	10.03	148.431	149.431	0.000
8523	2025.09.08 04:20	close	4262	12.54	148.355	148.884	0.000	-339834.00	74912363.00
8524	2025.09.08 04:20	close	4260	10.03	148.355	149.084	0.000	-271813.00	74640550.00
8525	2025.09.08 08:20	close	4261	12.54	148.122	148.884	0.000	-47652.00	74592898.00
8526	2025.09.08 09:00	buy	4264	9.94	148.149	147.149	0.000
8527	2025.09.08 10:00	close	4263	10.03	147.835	149.431	0.000	597788.00	75190686.00
8528	2025.09.08 10:00	sell	4265	10.02	147.820	148.820	0.000
8529	2025.09.08 10:00	sell	4266	10.02	147.820	148.820	0.000
8530	2025.09.08 10:00	sell	4267	10.02	147.820	148.820	0.000
8531	2025.09.08 17:00	close	4264	9.94	147.672	147.149	0.000	-474138.00	74716548.00
8532	2025.09.08 18:00	close	4267	10.02	147.760	148.820	0.000	60120.00	74776668.00
8533	2025.09.08 18:00	close	4266	10.02	147.760	148.820	0.000	60120.00	74836788.00
8534	2025.09.08 18:00	close	4265	10.02	147.760	148.820	0.000	60120.00	74896908.00
8535	2025.09.09 17:00	buy	4268	9.98	146.881	145.881	0.000
8536	2025.09.09 23:00	close	4268	9.98	147.443	145.881	0.000	560876.00	75457784.00
8537	2025.09.10 16:00	buy	4269	20.00	147.536	147.036	0.000
8538	2025.09.10 23:00	close	4269	20.00	147.411	147.036	0.000	-250000.00	75207784.00
8539	2025.09.18 11:30	buy	4270	10.02	147.367	146.367	0.000
8540	2025.09.18 19:30	close	4270	10.02	147.914	146.367	0.000	548094.00	75755878.00
8541	2025.09.19 07:15	buy	4271	12.62	147.232	146.432	0.000
8542	2025.09.19 08:00	buy	4272	10.10	147.538	146.538	0.000
8543	2025.09.19 09:40	buy	4273	20.00	147.632	147.432	0.000
8544	2025.09.19 09:40	buy	4274	12.62	147.632	146.832	0.000
8545	2025.09.19 10:00	buy	4275	10.10	147.849	146.849	0.000
8546	2025.09.19 10:00	buy	4276	20.00	147.849	147.349	0.000
8547	2025.09.19 13:40	close	4274	12.62	147.956	146.832	0.000	408888.00	76164766.00
8548	2025.09.19 15:15	close	4271	12.62	148.015	146.432	0.000	988146.00	77152912.00
8549	2025.09.19 16:00	close	4272	10.10	148.146	146.538	0.000	614080.00	77766992.00
8550	2025.09.19 17:40	close	4273	20.00	147.820	147.432	0.000	376000.00	78142992.00
8551	2025.09.19 18:00	close	4276	20.00	147.878	147.349	0.000	58000.00	78200992.00
8552	2025.09.19 18:00	close	4275	10.10	147.878	146.849	0.000	29290.00	78230282.00
8553	2025.09.23 20:00	buy	4277	20.00	147.777	147.277	0.000
8554	2025.09.23 23:00	close	4277	20.00	147.625	147.277	0.000	-304000.00	77926282.00
8555	2025.09.24 03:40	sell	4278	10.39	147.784	148.784	0.000
8556	2025.09.24 03:40	sell	4279	12.98	147.784	148.584	0.000
8557	2025.09.24 03:40	sell	4280	12.98	147.784	148.584	0.000
8558	2025.09.24 07:40	close	4280	12.98	147.935	148.584	0.000	-195998.00	77730284.00
8559	2025.09.24 07:40	close	4278	10.39	147.935	148.784	0.000	-156889.00	77573395.00
8560	2025.09.24 11:40	close	4279	12.98	148.227	148.584	0.000	-575014.00	76998381.00
8561	2025.09.25 11:00	buy	4281	20.00	148.827	148.327	0.000
8562	2025.09.25 11:00	buy	4282	10.26	148.827	147.827	0.000
8563	2025.09.25 19:00	close	4282	10.26	149.778	147.827	0.000	975726.00	77974107.00
8564	2025.09.25 19:00	close	4281	20.00	149.778	148.327	0.000	1902000.00	79876107.00
8565	2025.09.26 15:50	buy	4283	13.31	149.614	148.814	0.000
8566	2025.09.26 19:50	close	4283	13.31	149.493	148.814	0.000	-161051.00	79715056.00
8567	2025.09.29 11:00	sell	4284	10.62	148.572	149.572	0.000
8568	2025.09.29 11:00	sell	4285	10.62	148.572	149.572	0.000
8569	2025.09.29 19:00	close	4285	10.62	148.582	149.572	0.000	-10620.00	79704436.00
8570	2025.09.29 19:00	close	4284	10.62	148.582	149.572	0.000	-10620.00	79693816.00
8571	2025.10.02 19:20	sell	4286	10.62	147.233	148.233	0.000
8572	2025.10.02 23:00	close	4286	10.62	147.248	148.233	0.000	-15930.00	79677886.00
8573	2025.10.03 11:20	buy	4287	13.27	147.398	146.598	0.000
8574	2025.10.03 12:20	buy	4288	10.62	147.411	146.411	0.000
8575	2025.10.03 15:20	close	4287	13.27	147.326	146.598	0.000	-95544.00	79582342.00
8576	2025.10.03 20:20	close	4288	10.62	147.434	146.411	0.000	24426.00	79606768.00
8577	2025.10.08 12:00	buy	4289	10.61	152.755	151.755	0.000
8578	2025.10.08 20:00	close	4289	10.61	152.750	151.755	0.000	-5305.00	79601463.00
8579	2025.10.09 12:50	buy	4290	13.26	152.625	151.825	0.000
8580	2025.10.09 13:40	buy	4291	10.61	152.689	151.689	0.000
8581	2025.10.09 14:20	buy	4292	20.00	152.736	152.236	0.000
8582	2025.10.09 14:20	buy	4293	10.61	152.736	151.736	0.000
8583	2025.10.09 15:00	buy	4294	10.61	152.799	151.799	0.000
8584	2025.10.09 16:07	s/l	4292	20.00	152.236	152.236	0.000	-1000000.00	78601463.00
8585	2025.10.09 16:50	close	4290	13.26	152.898	151.825	0.000	361998.00	78963461.00
8586	2025.10.09 21:40	close	4291	10.61	153.098	151.689	0.000	433949.00	79397410.00
8587	2025.10.09 22:20	close	4293	10.61	153.163	151.736	0.000	453047.00	79850457.00
8588	2025.10.09 23:00	close	4294	10.61	153.074	151.799	0.000	291775.00	80142232.00
8589	2025.10.10 10:30	buy	4295	10.68	152.895	151.895	0.000
8590	2025.10.10 10:40	buy	4296	20.00	152.876	152.676	0.000
8591	2025.10.10 10:40	buy	4297	13.35	152.876	152.076	0.000
8592	2025.10.10 11:13	s/l	4296	20.00	152.676	152.676	0.000	-400000.00	79742232.00
8593	2025.10.10 11:20	sell	4298	10.63	152.682	153.682	0.000
8594	2025.10.10 14:40	close	4297	13.35	152.615	152.076	0.000	-348435.00	79393797.00
8595	2025.10.10 18:09	s/l	4295	10.68	151.895	151.895	0.000	-1068000.00	78325797.00
8596	2025.10.10 19:20	close	4298	10.63	152.110	153.682	0.000	608036.00	78933833.00
8597	2025.10.13 11:00	sell	4299	10.52	152.302	153.302	0.000
8598	2025.10.13 13:00	sell	4300	10.52	152.167	153.167	0.000
8599	2025.10.13 15:40	buy	4301	20.00	152.180	151.680	0.000
8600	2025.10.13 19:00	close	4299	10.52	152.266	153.302	0.000	37872.00	78971705.00
8601	2025.10.13 21:00	close	4300	10.52	152.276	153.167	0.000	-114668.00	78857037.00
8602	2025.10.13 23:00	close	4301	20.00	152.319	151.680	0.000	278000.00	79135037.00
8603	2025.10.15 15:00	buy	4302	20.00	151.500	151.000	0.000
8604	2025.10.15 19:00	buy	4303	10.55	151.225	150.225	0.000
8605	2025.10.15 23:00	close	4303	10.55	151.252	150.225	0.000	28485.00	79163522.00
8606	2025.10.15 23:00	close	4302	20.00	151.252	151.000	0.000	-496000.00	78667522.00
8607	2025.10.16 16:00	buy	4304	10.48	151.111	150.111	0.000
8608	2025.10.16 23:00	close	4304	10.48	150.391	150.111	0.000	-754560.00	77912962.00
8609	2025.10.17 14:20	buy	4305	20.00	150.159	149.659	0.000
8610	2025.10.17 16:00	sell	4306	10.38	150.376	151.376	0.000
8611	2025.10.17 22:20	close	4305	20.00	150.480	149.659	0.000	642000.00	78554962.00
8612	2025.10.17 22:30	close	4306	10.38	150.490	151.376	0.000	-118332.00	78436630.00
8613	2025.10.21 11:30	buy	4307	10.45	151.389	150.389	0.000
8614	2025.10.21 19:30	close	4307	10.45	151.832	150.389	0.000	462935.00	78899565.00
8615	2025.10.22 10:50	buy	4308	20.00	151.735	151.535	0.000
8616	2025.10.22 10:50	buy	4309	13.14	151.735	150.935	0.000
8617	2025.10.22 14:50	close	4309	13.14	151.778	150.935	0.000	56502.00	78956067.00
8618	2025.10.22 18:50	close	4308	20.00	151.837	151.535	0.000	204000.00	79160067.00
8619	2025.10.27 04:15	buy	4310	13.19	152.748	151.948	0.000
8620	2025.10.27 10:00	buy	4311	10.55	152.985	151.985	0.000
8621	2025.10.27 11:00	buy	4312	20.00	153.028	152.528	0.000
8622	2025.10.27 11:00	buy	4313	10.55	153.028	152.028	0.000
8623	2025.10.27 12:15	close	4310	13.19	152.781	151.948	0.000	43527.00	79203594.00
8624	2025.10.27 13:30	buy	4314	10.56	152.826	151.826	0.000
8625	2025.10.27 18:00	close	4311	10.55	152.992	151.985	0.000	7385.00	79210979.00
8626	2025.10.27 19:00	close	4313	10.55	153.078	152.028	0.000	52750.00	79263729.00
8627	2025.10.27 19:00	close	4312	20.00	153.078	152.528	0.000	100000.00	79363729.00
8628	2025.10.27 21:30	close	4314	10.56	153.056	151.826	0.000	242880.00	79606609.00
8629	2025.10.28 16:20	buy	4315	20.00	152.333	151.833	0.000
8630	2025.10.28 18:00	buy	4316	10.61	151.993	150.993	0.000
8631	2025.10.28 23:00	close	4316	10.61	152.056	150.993	0.000	66843.00	79673452.00
8632	2025.10.28 23:00	close	4315	20.00	152.056	151.833	0.000	-554000.00	79119452.00
8633	2025.10.29 07:00	buy	4317	20.00	152.077	151.577	0.000
8634	2025.10.29 07:40	buy	4318	10.54	152.076	151.076	0.000
8635	2025.10.29 09:00	sell	4319	10.54	152.358	153.358	0.000
8636	2025.10.29 10:00	sell	4320	10.54	152.143	153.143	0.000
8637	2025.10.29 10:00	sell	4321	10.54	152.143	153.143	0.000
8638	2025.10.29 10:00	sell	4322	10.54	152.143	153.143	0.000
8639	2025.10.29 15:00	close	4317	20.00	152.225	151.577	0.000	296000.00	79415452.00
8640	2025.10.29 15:30	buy	4323	10.58	152.267	151.267	0.000
8641	2025.10.29 15:40	close	4318	10.54	152.273	151.076	0.000	207638.00	79623090.00
8642	2025.10.29 17:00	close	4319	10.54	152.013	153.358	0.000	363630.00	79986720.00
8643	2025.10.29 18:00	close	4322	10.54	152.048	153.143	0.000	100130.00	80086850.00
8644	2025.10.29 18:00	close	4321	10.54	152.048	153.143	0.000	100130.00	80186980.00
8645	2025.10.29 18:00	close	4320	10.54	152.048	153.143	0.000	100130.00	80287110.00
8646	2025.10.29 23:00	close	4323	10.58	152.814	151.267	0.000	578726.00	80865836.00
8647	2025.10.30 05:00	sell	4324	10.78	152.540	153.540	0.000
8648	2025.10.30 06:20	sell	4325	13.47	152.922	153.722	0.000
8649	2025.10.30 06:20	sell	4326	13.47	152.922	153.722	0.000
8650	2025.10.30 07:00	sell	4327	10.78	152.948	153.948	0.000
8651	2025.10.30 08:00	buy	4328	10.78	152.780	151.780	0.000
8652	2025.10.30 09:00	close	4324	10.78	153.044	153.540	0.000	-543312.00	80322524.00
8653	2025.10.30 10:20	close	4326	13.47	153.448	153.722	0.000	-708522.00	79614002.00
8654	2025.10.30 11:13	s/l	4325	13.47	153.722	153.722	0.000	-1077600.00	78536402.00
8655	2025.10.30 13:40	s/l	4327	10.78	153.948	153.948	0.000	-1078000.00	77458402.00
8656	2025.10.30 16:00	close	4328	10.78	154.290	151.780	0.000	1627780.00	79086182.00
8657	2025.11.04 05:40	sell	4329	10.54	154.063	155.063	0.000
8658	2025.11.04 13:40	close	4329	10.54	153.492	155.063	0.000	601834.00	79688016.00
8659	2025.11.04 21:00	buy	4330	10.62	153.572	152.572	0.000
8660	2025.11.04 23:00	close	4330	10.62	153.622	152.572	0.000	53100.00	79741116.00
8661	2025.11.05 07:50	buy	4331	20.00	153.455	153.255	0.000
8662	2025.11.05 07:50	buy	4332	13.29	153.455	152.655	0.000
8663	2025.11.05 10:00	buy	4333	20.00	153.567	153.067	0.000
8664	2025.11.05 11:50	close	4332	13.29	153.660	152.655	0.000	272445.00	80013561.00
8665	2025.11.05 12:00	buy	4334	10.66	153.700	152.700	0.000
8666	2025.11.05 15:50	close	4331	20.00	153.969	153.255	0.000	1028000.00	81041561.00
8667	2025.11.05 18:00	close	4333	20.00	154.300	153.067	0.000	1466000.00	82507561.00
8668	2025.11.05 20:00	close	4334	10.66	154.070	152.700	0.000	394420.00	82901981.00
8669	2025.11.07 09:20	sell	4335	11.05	153.413	154.413	0.000
8670	2025.11.07 14:00	buy	4336	11.05	153.139	152.139	0.000
8671	2025.11.07 17:20	close	4335	11.05	153.194	154.413	0.000	241995.00	83143976.00
8672	2025.11.07 21:00	buy	4337	20.00	153.266	152.766	0.000
8673	2025.11.07 22:00	close	4336	11.05	153.552	152.139	0.000	456365.00	83600341.00
8674	2025.11.07 22:30	close	4337	20.00	153.447	152.766	0.000	362000.00	83962341.00
8675	2025.11.13 09:40	buy	4338	13.99	154.759	153.959	0.000
8676	2025.11.13 13:00	buy	4339	11.19	154.663	153.663	0.000
8677	2025.11.13 13:20	buy	4340	11.19	154.744	153.744	0.000
8678	2025.11.13 13:40	close	4338	13.99	154.685	153.959	0.000	-103526.00	83858815.00
8679	2025.11.13 13:40	buy	4341	20.00	154.700	154.500	0.000
8680	2025.11.13 14:00	buy	4342	20.00	154.748	154.248	0.000
8681	2025.11.13 16:35	s/l	4341	20.00	154.500	154.500	0.000	-400000.00	83458815.00
8682	2025.11.13 17:42	s/l	4342	20.00	154.248	154.248	0.000	-1000000.00	82458815.00
8683	2025.11.13 21:00	close	4339	11.19	154.415	153.663	0.000	-277512.00	82181303.00
8684	2025.11.13 21:00	sell	4343	10.95	154.415	155.415	0.000
8685	2025.11.13 21:20	close	4340	11.19	154.374	153.744	0.000	-414030.00	81767273.00
8686	2025.11.13 23:00	close	4343	10.95	154.551	155.415	0.000	-148920.00	81618353.00
8687	2025.11.14 07:00	sell	4344	10.88	154.418	155.418	0.000
8688	2025.11.14 08:30	buy	4345	10.88	154.565	153.565	0.000
8689	2025.11.14 09:00	buy	4346	20.00	154.605	154.105	0.000
8690	2025.11.14 09:00	buy	4347	10.88	154.605	153.605	0.000
8691	2025.11.14 14:39	s/l	4346	20.00	154.105	154.105	0.000	-1000000.00	80618353.00
8692	2025.11.14 15:00	close	4344	10.88	153.820	155.418	0.000	650624.00	81268977.00
8693	2025.11.14 15:00	sell	4348	10.83	153.805	154.805	0.000
8694	2025.11.14 15:00	sell	4349	10.83	153.805	154.805	0.000
8695	2025.11.14 16:30	close	4345	10.88	154.099	153.565	0.000	-507008.00	80761969.00
8696	2025.11.14 17:00	close	4347	10.88	154.337	153.605	0.000	-291584.00	80470385.00
8697	2025.11.14 19:00	sell	4350	10.72	154.635	155.635	0.000
8698	2025.11.14 22:30	close	4350	10.72	154.535	155.635	0.000	107200.00	80577585.00
8699	2025.11.14 22:30	close	4349	10.83	154.535	154.805	0.000	-790590.00	79786995.00
8700	2025.11.14 22:30	close	4348	10.83	154.535	154.805	0.000	-790590.00	78996405.00
8701	2025.11.18 07:20	buy	4351	10.53	155.086	154.086	0.000
8702	2025.11.18 08:20	buy	4352	20.00	155.148	154.648	0.000
8703	2025.11.18 09:00	buy	4353	10.53	155.187	154.187	0.000
8704	2025.11.18 15:20	close	4351	10.53	155.190	154.086	0.000	109512.00	79105917.00
8705	2025.11.18 15:30	buy	4354	13.18	155.141	154.341	0.000
8706	2025.11.18 16:20	close	4352	20.00	155.251	154.648	0.000	206000.00	79311917.00
8707	2025.11.18 17:00	close	4353	10.53	155.220	154.187	0.000	34749.00	79346666.00
8708	2025.11.18 19:30	close	4354	13.18	155.542	154.341	0.000	528518.00	79875184.00
8709	2025.11.20 11:20	buy	4355	20.00	157.241	156.741	0.000
8710	2025.11.20 12:20	buy	4356	10.65	157.297	156.297	0.000
8711	2025.11.20 13:00	buy	4357	10.65	157.389	156.389	0.000
8712	2025.11.20 19:20	close	4355	20.00	157.333	156.741	0.000	184000.00	80059184.00
8713	2025.11.20 20:20	close	4356	10.65	157.552	156.297	0.000	271575.00	80330759.00
8714	2025.11.20 21:00	close	4357	10.65	157.456	156.389	0.000	71355.00	80402114.00
8715	2025.11.21 10:00	sell	4358	10.72	156.728	157.728	0.000
8716	2025.11.21 18:00	close	4358	10.72	156.544	157.728	0.000	197248.00	80599362.00
8717	2025.11.24 02:00	sell	4359	10.74	156.681	157.681	0.000
8718	2025.11.24 10:00	close	4359	10.74	156.849	157.681	0.000	-180432.00	80418930.00
8719	2025.11.24 13:00	buy	4360	10.72	156.723	155.723	0.000
8720	2025.11.24 21:00	close	4360	10.72	156.784	155.723	0.000	65392.00	80484322.00
8721	2025.11.26 03:45	buy	4361	13.41	155.964	155.164	0.000
8722	2025.11.26 07:20	buy	4362	20.00	156.181	155.681	0.000
8723	2025.11.26 07:20	buy	4363	10.73	156.181	155.181	0.000
8724	2025.11.26 11:45	close	4361	13.41	156.376	155.164	0.000	552492.00	81036814.00
8725	2025.11.26 15:20	close	4363	10.73	156.350	155.181	0.000	181337.00	81218151.00
8726	2025.11.26 15:20	close	4362	20.00	156.350	155.681	0.000	338000.00	81556151.00
8727	2025.11.26 18:20	sell	4364	10.87	156.318	157.318	0.000
8728	2025.11.26 23:00	close	4364	10.87	156.460	157.318	0.000	-154354.00	81401797.00
8729	2025.11.28 07:20	buy	4365	10.85	156.324	155.324	0.000
8730	2025.11.28 07:20	buy	4366	20.00	156.324	155.824	0.000
8731	2025.11.28 07:20	sell	4367	10.85	156.309	157.309	0.000
8732	2025.11.28 07:20	sell	4368	13.56	156.309	157.109	0.000
8733	2025.11.28 07:20	sell	4369	13.56	156.309	157.109	0.000
8734	2025.11.28 11:20	close	4369	13.56	156.321	157.109	0.000	-16272.00	81385525.00
8735	2025.11.28 11:20	close	4367	10.85	156.321	157.309	0.000	-13020.00	81372505.00
8736	2025.11.28 11:40	sell	4370	10.84	156.282	157.282	0.000
8737	2025.11.28 12:40	buy	4371	10.84	156.332	155.332	0.000
8738	2025.11.28 13:00	buy	4372	20.00	156.269	156.069	0.000
8739	2025.11.28 15:20	close	4368	13.56	156.144	157.109	0.000	223740.00	81596245.00
8740	2025.11.28 15:20	close	4366	20.00	156.129	155.824	0.000	-390000.00	81206245.00
8741	2025.11.28 15:20	close	4365	10.85	156.129	155.324	0.000	-211575.00	80994670.00
8742	2025.11.28 15:52	s/l	4372	20.00	156.069	156.069	0.000	-400000.00	80594670.00
8743	2025.11.28 19:40	close	4370	10.84	156.167	157.282	0.000	124660.00	80719330.00
8744	2025.11.28 20:40	close	4371	10.84	156.154	155.332	0.000	-192952.00	80526378.00
8745	2025.12.01 20:40	buy	4373	20.00	155.463	154.963	0.000
8746	2025.12.01 23:00	close	4373	20.00	155.437	154.963	0.000	-52000.00	80474378.00
8747	2025.12.04 05:20	sell	4374	13.41	155.474	156.274	0.000
8748	2025.12.04 05:20	sell	4375	13.41	155.474	156.274	0.000
8749	2025.12.04 06:00	sell	4376	10.72	155.387	156.387	0.000
8750	2025.12.04 08:20	buy	4377	20.00	155.353	154.853	0.000
8751	2025.12.04 08:20	buy	4378	10.72	155.353	154.353	0.000
8752	2025.12.04 08:30	buy	4379	10.72	155.384	154.384	0.000
8753	2025.12.04 09:20	close	4375	13.41	155.305	156.274	0.000	226629.00	80701007.00
8754	2025.12.04 10:20	s/l	4377	20.00	154.853	154.853	0.000	-1000000.00	79701007.00
8755	2025.12.04 13:20	close	4374	13.41	154.599	156.274	0.000	1173375.00	80874382.00
8756	2025.12.04 14:00	close	4376	10.72	154.539	156.387	0.000	909056.00	81783438.00
8757	2025.12.04 16:20	close	4378	10.72	154.616	154.353	0.000	-790064.00	80993374.00
8758	2025.12.04 16:30	close	4379	10.72	154.592	154.384	0.000	-849024.00	80144350.00
8759	2025.12.04 21:00	buy	4380	20.00	154.998	154.498	0.000
8760	2025.12.04 23:00	close	4380	20.00	155.100	154.498	0.000	204000.00	80348350.00
8761	2025.12.09 12:30	buy	4381	10.71	156.179	155.179	0.000
8762	2025.12.09 20:30	close	4381	10.71	156.887	155.179	0.000	758268.00	81106618.00
8763	2025.12.11 09:00	sell	4382	10.81	155.961	156.961	0.000
8764	2025.12.11 09:00	sell	4383	10.81	155.961	156.961	0.000
8765	2025.12.11 17:00	close	4383	10.81	154.993	156.961	0.000	1046408.00	82153026.00
8766	2025.12.11 17:00	close	4382	10.81	154.993	156.961	0.000	1046408.00	83199434.00
8767	2025.12.15 18:40	buy	4384	20.00	155.306	154.806	0.000
8768	2025.12.15 23:00	close	4384	20.00	155.244	154.806	0.000	-124000.00	83075434.00
8769	2025.12.16 20:00	buy	4385	11.07	154.690	153.690	0.000
8770	2025.12.16 23:00	close	4385	11.07	154.795	153.690	0.000	116235.00	83191669.00
8771	2025.12.18 15:30	buy	4386	20.00	155.717	155.517	0.000
8772	2025.12.18 15:30	s/l	4386	20.00	155.517	155.517	0.000	-400000.00	82791669.00
8773	2025.12.23 16:00	buy	4387	20.00	156.347	155.847	0.000
8774	2025.12.23 21:00	buy	4388	11.03	156.239	155.239	0.000
8775	2025.12.23 23:00	close	4388	11.03	156.300	155.239	0.000	67283.00	82858952.00
8776	2025.12.23 23:00	close	4387	20.00	156.300	155.847	0.000	-94000.00	82764952.00
8777	2025.12.24 17:00	buy	4389	11.03	155.766	154.766	0.000
8778	2025.12.24 23:00	close	4389	11.03	155.942	154.766	0.000	194128.00	82959080.00
8779	2025.12.29 02:15	buy	4390	13.82	156.123	155.323	0.000
8780	2025.12.29 04:20	sell	4391	11.06	156.473	157.473	0.000
8781	2025.12.29 07:10	buy	4392	13.82	156.354	155.554	0.000
8782	2025.12.29 08:20	close	4391	11.06	156.271	157.473	0.000	223412.00	83182492.00
8783	2025.12.29 10:15	close	4390	13.82	156.201	155.323	0.000	107796.00	83290288.00
8784	2025.12.29 11:10	close	4392	13.82	156.334	155.554	0.000	-27640.00	83262648.00
8785	2025.12.29 11:20	buy	4393	13.87	156.294	155.494	0.000
8786	2025.12.29 12:00	buy	4394	11.10	156.338	155.338	0.000
8787	2025.12.29 12:00	buy	4395	11.10	156.338	155.338	0.000
8788	2025.12.29 14:00	buy	4396	20.00	156.402	155.902	0.000
8789	2025.12.29 15:20	close	4393	13.87	156.308	155.494	0.000	19418.00	83282066.00
8790	2025.12.29 20:00	close	4395	11.10	156.182	155.338	0.000	-173160.00	83108906.00
8791	2025.12.29 20:00	close	4394	11.10	156.182	155.338	0.000	-173160.00	82935746.00
8792	2025.12.29 22:00	close	4396	20.00	156.033	155.902	0.000	-738000.00	82197746.00
8793	2026.01.02 01:20	sell	4397	10.95	156.853	157.853	0.000
8794	2026.01.02 05:20	close	4397	10.95	156.716	157.853	0.000	150015.00	82347761.00
8795	2026.01.02 15:40	buy	4398	20.00	156.933	156.433	0.000
8796	2026.01.02 15:40	buy	4399	10.97	156.933	155.933	0.000
8797	2026.01.02 22:30	close	4399	10.97	156.880	155.933	0.000	-58141.00	82289620.00
8798	2026.01.02 22:30	close	4398	20.00	156.880	156.433	0.000	-106000.00	82183620.00
8799	2026.01.05 12:00	buy	4400	20.00	156.939	156.739	0.000
8800	2026.01.05 12:00	buy	4401	10.95	156.939	155.939	0.000
8801	2026.01.05 12:20	sell	4402	10.95	156.780	157.780	0.000
8802	2026.01.05 12:25	s/l	4400	20.00	156.739	156.739	0.000	-400000.00	81783620.00
8803	2026.01.05 13:00	sell	4403	10.90	156.604	157.604	0.000
8804	2026.01.05 13:00	sell	4404	10.90	156.604	157.604	0.000
8805	2026.01.05 13:00	sell	4405	10.90	156.604	157.604	0.000
8806	2026.01.05 15:40	buy	4406	10.82	156.977	155.977	0.000
8807	2026.01.05 20:00	close	4401	10.95	156.332	155.939	0.000	-664665.00	81118955.00
8808	2026.01.05 20:20	close	4402	10.95	156.287	157.780	0.000	539835.00	81658790.00
8809	2026.01.05 21:00	close	4405	10.90	156.198	157.604	0.000	442540.00	82101330.00
8810	2026.01.05 21:00	close	4404	10.90	156.198	157.604	0.000	442540.00	82543870.00
8811	2026.01.05 21:00	close	4403	10.90	156.198	157.604	0.000	442540.00	82986410.00
8812	2026.01.05 23:00	close	4406	10.82	156.336	155.977	0.000	-693562.00	82292848.00
8813	2026.01.06 11:40	buy	4407	20.00	156.473	155.973	0.000
8814	2026.01.06 11:40	buy	4408	10.97	156.473	155.473	0.000
8815	2026.01.06 15:00	buy	4409	10.97	156.505	155.505	0.000
8816	2026.01.06 15:00	buy	4410	20.00	156.505	156.005	0.000
8817	2026.01.06 19:40	close	4408	10.97	156.721	155.473	0.000	272056.00	82564904.00
8818	2026.01.06 19:40	close	4407	20.00	156.721	155.973	0.000	496000.00	83060904.00
8819	2026.01.06 23:00	close	4410	20.00	156.644	156.005	0.000	278000.00	83338904.00
8820	2026.01.06 23:00	close	4409	10.97	156.644	155.505	0.000	152483.00	83491387.00
8821	2026.01.07 10:50	buy	4411	20.00	156.530	156.330	0.000
8822	2026.01.07 10:50	buy	4412	13.91	156.530	155.730	0.000
8823	2026.01.07 14:50	close	4412	13.91	156.517	155.730	0.000	-18083.00	83473304.00
8824	2026.01.07 18:50	close	4411	20.00	156.705	156.330	0.000	350000.00	83823304.00
8825	2026.01.08 10:40	buy	4413	11.17	156.694	155.694	0.000
8826	2026.01.08 10:40	buy	4414	20.00	156.694	156.194	0.000
8827	2026.01.08 11:10	buy	4415	13.97	156.653	155.853	0.000
8828	2026.01.08 15:10	close	4415	13.97	156.711	155.853	0.000	81026.00	83904330.00
8829	2026.01.08 18:40	close	4414	20.00	156.882	156.194	0.000	376000.00	84280330.00
8830	2026.01.08 18:40	close	4413	11.17	156.882	155.694	0.000	209996.00	84490326.00
8831	2026.01.12 04:40	sell	4416	11.26	157.863	158.863	0.000
8832	2026.01.12 08:40	close	4416	11.26	158.035	158.863	0.000	-193672.00	84296654.00
8833	2026.01.12 09:00	buy	4417	11.23	158.025	157.025	0.000
8834	2026.01.12 11:40	buy	4418	11.23	157.880	156.880	0.000
8835	2026.01.12 17:00	close	4417	11.23	157.929	157.025	0.000	-107808.00	84188846.00
8836	2026.01.12 19:40	close	4418	11.23	158.102	156.880	0.000	249306.00	84438152.00
8837	2026.01.13 13:30	buy	4419	11.25	158.923	157.923	0.000
8838	2026.01.13 21:30	close	4419	11.25	159.122	157.923	0.000	223875.00	84662027.00
8839	2026.01.14 15:00	sell	4420	11.28	158.551	159.551	0.000
8840	2026.01.14 21:00	sell	4421	11.28	158.463	159.463	0.000
8841	2026.01.14 23:00	close	4421	11.28	158.603	159.463	0.000	-157920.00	84504107.00
8842	2026.01.14 23:00	close	4420	11.28	158.603	159.551	0.000	-58656.00	84445451.00
8843	2026.01.15 02:00	sell	4422	11.25	158.414	159.414	0.000
8844	2026.01.15 08:00	sell	4423	11.25	158.430	159.430	0.000
8845	2026.01.15 10:00	close	4422	11.25	158.596	159.414	0.000	-204750.00	84240701.00
8846	2026.01.15 13:00	sell	4424	11.23	158.455	159.455	0.000
8847	2026.01.15 16:00	close	4423	11.25	158.839	159.430	0.000	-460125.00	83780576.00
8848	2026.01.15 18:00	buy	4425	11.17	158.550	157.550	0.000
8849	2026.01.15 21:00	close	4424	11.23	158.505	159.455	0.000	-56150.00	83724426.00
8850	2026.01.15 23:00	close	4425	11.17	158.637	157.550	0.000	97179.00	83821605.00
8851	2026.01.16 20:20	buy	4426	20.00	158.230	157.730	0.000
8852	2026.01.16 22:30	close	4426	20.00	158.061	157.730	0.000	-338000.00	83483605.00
8853	2026.01.19 13:00	buy	4427	11.13	157.896	156.896	0.000
8854	2026.01.19 13:20	buy	4428	20.00	158.034	157.534	0.000
8855	2026.01.19 13:30	buy	4429	11.13	158.042	157.042	0.000
8856	2026.01.19 21:00	close	4427	11.13	158.075	156.896	0.000	199227.00	83682832.00
8857	2026.01.19 21:20	close	4428	20.00	158.102	157.534	0.000	136000.00	83818832.00
8858	2026.01.19 21:30	close	4429	11.13	158.090	157.042	0.000	53424.00	83872256.00
8859	2026.01.20 04:00	sell	4430	11.18	157.941	158.941	0.000
8860	2026.01.20 04:30	buy	4431	13.97	158.024	157.224	0.000
8861	2026.01.20 07:40	buy	4432	20.00	158.092	157.592	0.000
8862	2026.01.20 10:40	buy	4433	20.00	157.878	157.678	0.000
8863	2026.01.20 11:00	sell	4434	11.18	157.812	158.812	0.000
8864	2026.01.20 11:05	s/l	4433	20.00	157.678	157.678	0.000	-400000.00	83472256.00
8865	2026.01.20 11:05	s/l	4432	20.00	157.592	157.592	0.000	-1000000.00	82472256.00
8866	2026.01.20 12:00	close	4430	11.18	157.736	158.941	0.000	229190.00	82701446.00
8867	2026.01.20 12:30	close	4431	13.97	157.905	157.224	0.000	-166243.00	82535203.00
8868	2026.01.20 17:40	sell	4435	11.00	157.968	158.968	0.000
8869	2026.01.20 18:40	buy	4436	20.00	158.058	157.558	0.000
8870	2026.01.20 19:00	close	4434	11.18	157.899	158.812	0.000	-97266.00	82437937.00
8871	2026.01.20 23:00	close	4436	20.00	158.205	157.558	0.000	294000.00	82731937.00
8872	2026.01.20 23:00	close	4435	11.00	158.220	158.968	0.000	-277200.00	82454737.00
8873	2026.01.23 10:00	sell	4437	10.99	158.380	159.380	0.000
8874	2026.01.23 10:00	sell	4438	10.99	158.380	159.380	0.000
8875	2026.01.23 11:00	sell	4439	10.99	158.122	159.122	0.000
8876	2026.01.23 11:00	sell	4440	10.99	158.122	159.122	0.000
8877	2026.01.23 18:00	close	4438	10.99	158.120	159.380	0.000	285740.00	82740477.00
8878	2026.01.23 18:00	close	4437	10.99	158.120	159.380	0.000	285740.00	83026217.00
8879	2026.01.23 19:00	close	4440	10.99	157.577	159.122	0.000	598955.00	83625172.00
8880	2026.01.23 19:00	close	4439	10.99	157.577	159.122	0.000	598955.00	84224127.00
8881	2026.01.27 12:00	buy	4441	20.00	153.753	153.553	0.000
8882	2026.01.27 12:43	s/l	4441	20.00	153.553	153.553	0.000	-400000.00	83824127.00
8883	2026.01.28 13:00	buy	4442	11.17	152.575	151.575	0.000
8884	2026.01.28 16:00	buy	4443	20.00	152.849	152.349	0.000
8885	2026.01.28 21:00	close	4442	11.17	153.802	151.575	0.000	1370559.00	85194686.00
8886	2026.01.28 23:00	close	4443	20.00	153.374	152.349	0.000	1050000.00	86244686.00
8887	2026.02.02 07:40	buy	4444	20.00	154.931	154.431	0.000
8888	2026.02.02 07:40	buy	4445	11.49	154.931	153.931	0.000
8889	2026.02.02 09:20	buy	4446	11.49	154.837	153.837	0.000
8890	2026.02.02 10:00	buy	4447	11.49	154.917	153.917	0.000
8891	2026.02.02 15:40	close	4445	11.49	155.275	153.931	0.000	395256.00	86639942.00
8892	2026.02.02 15:40	close	4444	20.00	155.275	154.431	0.000	688000.00	87327942.00
8893	2026.02.02 17:20	close	4446	11.49	155.615	153.837	0.000	893922.00	88221864.00
8894	2026.02.02 18:00	close	4447	11.49	155.664	153.917	0.000	858303.00	89080167.00
8895	2026.02.06 05:00	sell	4448	11.87	156.722	157.722	0.000
8896	2026.02.06 13:00	close	4448	11.87	156.965	157.722	0.000	-288441.00	88791726.00
8897	2026.02.09 02:40	sell	4449	11.83	156.865	157.865	0.000
8898	2026.02.09 07:00	sell	4450	11.83	156.685	157.685	0.000
8899	2026.02.09 10:40	close	4449	11.83	156.763	157.865	0.000	120666.00	88912392.00
8900	2026.02.09 12:00	sell	4451	11.85	156.641	157.641	0.000
8901	2026.02.09 15:00	close	4450	11.83	156.396	157.685	0.000	341887.00	89254279.00
8902	2026.02.09 20:00	close	4451	11.85	155.970	157.641	0.000	795135.00	90049414.00
8903	2026.02.11 16:00	buy	4452	20.00	153.845	153.345	0.000
8904	2026.02.11 16:56	s/l	4452	20.00	153.345	153.345	0.000	-1000000.00	89049414.00
8905	2026.02.11 19:00	buy	4453	11.87	152.947	151.947	0.000
8906	2026.02.11 23:00	close	4453	11.87	153.209	151.947	0.000	310994.00	89360408.00
8907	2026.02.12 07:40	buy	4454	20.00	153.177	152.677	0.000
8908	2026.02.12 10:00	buy	4455	11.91	153.044	152.044	0.000
8909	2026.02.12 15:40	close	4454	20.00	153.316	152.677	0.000	278000.00	89638408.00
8910	2026.02.12 18:00	close	4455	11.91	152.643	152.044	0.000	-477591.00	89160817.00
8911	2026.02.17 03:30	buy	4456	14.86	153.301	152.501	0.000
8912	2026.02.17 11:30	close	4456	14.86	152.871	152.501	0.000	-638980.00	88521837.00
8913	2026.02.17 15:40	buy	4457	20.00	153.151	152.651	0.000
8914	2026.02.17 23:00	close	4457	20.00	153.283	152.651	0.000	264000.00	88785837.00
8915	2026.02.18 03:20	sell	4458	11.83	153.395	154.395	0.000
8916	2026.02.18 03:20	sell	4459	14.79	153.395	154.195	0.000
8917	2026.02.18 03:20	sell	4460	14.79	153.395	154.195	0.000
8918	2026.02.18 07:20	close	4460	14.79	153.581	154.195	0.000	-275094.00	88510743.00
8919	2026.02.18 07:20	close	4458	11.83	153.581	154.395	0.000	-220038.00	88290705.00
8920	2026.02.18 11:20	close	4459	14.79	153.749	154.195	0.000	-523566.00	87767139.00
8921	2026.02.19 11:20	buy	4461	20.00	154.946	154.446	0.000
8922	2026.02.19 11:20	buy	4462	11.70	154.946	153.946	0.000
8923	2026.02.19 13:00	buy	4463	20.00	154.710	154.510	0.000
8924	2026.02.19 15:00	buy	4464	11.70	154.805	153.805	0.000
8925	2026.02.19 19:20	close	4462	11.70	154.964	153.946	0.000	21060.00	87788199.00
8926	2026.02.19 19:20	close	4461	20.00	154.964	154.446	0.000	36000.00	87824199.00
8927	2026.02.19 21:00	close	4463	20.00	154.874	154.510	0.000	328000.00	88152199.00
8928	2026.02.19 23:00	close	4464	11.70	155.081	153.805	0.000	322920.00	88475119.00
8929	2026.02.20 10:00	buy	4465	20.00	155.508	155.008	0.000
8930	2026.02.20 10:00	buy	4466	11.79	155.508	154.508	0.000
8931	2026.02.20 10:00	buy	4467	11.79	155.508	154.508	0.000
8932	2026.02.20 17:12	s/l	4465	20.00	155.008	155.008	0.000	-1000000.00	87475119.00
8933	2026.02.20 18:00	close	4467	11.79	154.853	154.508	0.000	-772245.00	86702874.00
8934	2026.02.20 18:00	close	4466	11.79	154.853	154.508	0.000	-772245.00	85930629.00
8935	2026.02.20 20:40	sell	4468	11.45	154.843	155.843	0.000
8936	2026.02.20 22:30	close	4468	11.45	155.051	155.843	0.000	-238160.00	85692469.00
8937	2026.02.23 11:00	sell	4469	11.42	154.722	155.722	0.000
8938	2026.02.23 19:00	close	4469	11.42	154.305	155.722	0.000	476214.00	86168683.00
8939	2026.02.24 09:30	buy	4470	11.48	155.938	154.938	0.000
8940	2026.02.24 17:30	close	4470	11.48	156.003	154.938	0.000	74620.00	86243303.00
8941	2026.02.25 04:45	buy	4471	14.37	155.568	154.768	0.000
8942	2026.02.25 07:50	buy	4472	14.37	155.698	154.898	0.000
8943	2026.02.25 11:50	close	4472	14.37	156.403	154.898	0.000	1013085.00	87256388.00
8944	2026.02.25 12:45	close	4471	14.37	156.682	154.768	0.000	1600818.00	88857206.00
8945	2026.02.26 09:20	buy	4473	14.80	156.114	155.314	0.000
8946	2026.02.26 13:20	close	4473	14.80	155.967	155.314	0.000	-217560.00	88639646.00
8947	2026.03.02 13:00	buy	4474	11.81	156.922	155.922	0.000
8948	2026.03.02 21:00	close	4474	11.81	157.374	155.922	0.000	533812.00	89173458.00
8949	2026.03.03 15:30	buy	4475	11.88	157.801	156.801	0.000
8950	2026.03.03 23:00	close	4475	11.88	157.664	156.801	0.000	-162756.00	89010702.00
8951	2026.03.04 12:00	sell	4476	11.86	157.191	158.191	0.000
8952	2026.03.04 20:00	close	4476	11.86	156.989	158.191	0.000	239572.00	89250274.00
8953	2026.03.04 21:00	sell	4477	11.90	157.161	158.161	0.000
8954	2026.03.04 23:00	close	4477	11.90	157.102	158.161	0.000	70210.00	89320484.00
8955	2026.03.05 08:50	buy	4478	14.88	156.972	156.172	0.000
8956	2026.03.05 12:00	buy	4479	20.00	157.171	156.671	0.000
8957	2026.03.05 12:00	buy	4480	11.90	157.171	156.171	0.000
8958	2026.03.05 12:50	close	4478	14.88	157.287	156.172	0.000	468720.00	89789204.00
8959	2026.03.05 20:00	close	4480	11.90	157.688	156.171	0.000	615230.00	90404434.00
8960	2026.03.05 20:00	close	4479	20.00	157.688	156.671	0.000	1034000.00	91438434.00
8961	2026.03.09 09:20	buy	4481	20.00	158.462	157.962	0.000
8962	2026.03.09 09:20	buy	4482	12.19	158.462	157.462	0.000
8963	2026.03.09 11:30	buy	4483	12.19	158.661	157.661	0.000
8964	2026.03.09 17:20	close	4482	12.19	158.411	157.462	0.000	-62169.00	91376265.00
8965	2026.03.09 17:20	close	4481	20.00	158.411	157.962	0.000	-102000.00	91274265.00
8966	2026.03.09 19:30	close	4483	12.19	158.145	157.661	0.000	-629004.00	90645261.00
8967	2026.03.10 03:00	sell	4484	12.08	157.868	158.868	0.000
8968	2026.03.10 11:00	close	4484	12.08	157.312	158.868	0.000	671648.00	91316909.00
8969	2026.03.10 13:00	buy	4485	12.17	157.668	156.668	0.000
8970	2026.03.10 15:20	buy	4486	20.00	157.959	157.459	0.000
8971	2026.03.10 20:10	s/l	4486	20.00	157.459	157.459	0.000	-1000000.00	90316909.00
8972	2026.03.10 21:00	close	4485	12.17	157.594	156.668	0.000	-90058.00	90226851.00
8973	2026.03.12 10:20	buy	4487	20.00	158.835	158.635	0.000
8974	2026.03.12 11:40	buy	4488	12.03	158.896	157.896	0.000
8975	2026.03.12 14:30	s/l	4487	20.00	158.635	158.635	0.000	-400000.00	89826851.00
8976	2026.03.12 19:40	close	4488	12.03	159.173	157.896	0.000	333231.00	90160082.00
8977	2026.03.13 05:00	sell	4489	12.02	159.261	160.261	0.000
8978	2026.03.13 09:00	close	4489	12.02	159.444	160.261	0.000	-219966.00	89940116.00
8979	2026.03.13 09:00	buy	4490	11.99	159.444	158.444	0.000
8980	2026.03.13 12:40	buy	4491	20.00	159.367	158.867	0.000
8981	2026.03.13 15:50	buy	4492	14.99	159.282	158.482	0.000
8982	2026.03.13 17:00	close	4490	11.99	159.107	158.444	0.000	-404063.00	89536053.00
8983	2026.03.13 19:50	close	4492	14.99	159.573	158.482	0.000	436209.00	89972262.00
8984	2026.03.13 20:40	close	4491	20.00	159.563	158.867	0.000	392000.00	90364262.00
8985	2026.03.20 14:00	sell	4493	12.04	158.716	159.716	0.000
8986	2026.03.20 22:00	close	4493	12.04	159.364	159.716	0.000	-780192.00	89584070.00
8987	2026.03.30 12:00	sell	4494	11.94	159.677	160.677	0.000
8988	2026.03.30 20:00	close	4494	11.94	159.457	160.677	0.000	262680.00	89846750.00
8989	2026.04.01 14:00	buy	4495	11.97	158.524	157.524	0.000
8990	2026.04.01 22:00	close	4495	11.97	158.843	157.524	0.000	381843.00	90228593.00
8991	2026.04.06 01:00	buy	4496	15.03	159.432	158.632	0.000
8992	2026.04.06 01:00	sell	4497	12.03	159.417	160.417	0.000
8993	2026.04.06 01:20	sell	4498	12.03	159.763	160.763	0.000
8994	2026.04.06 01:20	sell	4499	15.03	159.763	160.563	0.000
8995	2026.04.06 01:20	sell	4500	15.03	159.763	160.563	0.000
8996	2026.04.06 05:20	close	4500	15.03	159.567	160.563	0.000	294588.00	90523181.00
8997	2026.04.06 05:20	close	4498	12.03	159.567	160.763	0.000	235788.00	90758969.00
8998	2026.04.06 07:00	buy	4501	12.10	159.636	158.636	0.000
8999	2026.04.06 09:00	close	4497	12.03	159.583	160.417	0.000	-199698.00	90559271.00
9000	2026.04.06 09:00	close	4496	15.03	159.568	158.632	0.000	204408.00	90763679.00
9001	2026.04.06 09:20	close	4499	15.03	159.560	160.563	0.000	305109.00	91068788.00
9002	2026.04.06 15:00	close	4501	12.10	159.558	158.636	0.000	-94380.00	90974408.00
9003	2026.04.06 18:00	buy	4502	20.00	159.715	159.215	0.000
9004	2026.04.06 23:00	close	4502	20.00	159.688	159.215	0.000	-54000.00	90920408.00
9005	2026.04.07 13:30	buy	4503	12.12	159.721	158.721	0.000
9006	2026.04.07 13:40	buy	4504	20.00	159.704	159.504	0.000
9007	2026.04.07 13:40	buy	4505	15.15	159.704	158.904	0.000
9008	2026.04.07 14:00	buy	4506	12.12	159.785	158.785	0.000
9009	2026.04.07 14:00	buy	4507	20.00	159.785	159.285	0.000
9010	2026.04.07 14:00	buy	4508	12.12	159.785	158.785	0.000
9011	2026.04.07 17:40	close	4505	15.15	159.839	158.904	0.000	204525.00	91124933.00
9012	2026.04.07 21:30	close	4503	12.12	159.716	158.721	0.000	-6060.00	91118873.00
9013	2026.04.07 21:40	close	4504	20.00	159.754	159.504	0.000	100000.00	91218873.00
9014	2026.04.07 22:00	close	4508	12.12	159.841	158.785	0.000	67872.00	91286745.00
9015	2026.04.07 22:00	close	4507	20.00	159.841	159.285	0.000	112000.00	91398745.00
9016	2026.04.07 22:00	close	4506	12.12	159.841	158.785	0.000	67872.00	91466617.00
9017	2026.04.08 21:40	buy	4509	20.00	158.658	158.158	0.000
9018	2026.04.08 23:00	close	4509	20.00	158.532	158.158	0.000	-252000.00	91214617.00
9019	2026.04.15 13:00	buy	4510	20.00	158.902	158.402	0.000
9020	2026.04.15 13:00	buy	4511	12.16	158.902	157.902	0.000
9021	2026.04.15 13:00	buy	4512	12.16	158.902	157.902	0.000
9022	2026.04.15 16:40	sell	4513	12.16	158.991	159.991	0.000
9023	2026.04.15 20:00	buy	4514	12.16	158.895	157.895	0.000
9024	2026.04.15 21:00	close	4512	12.16	159.097	157.902	0.000	237120.00	91451737.00
9025	2026.04.15 21:00	close	4511	12.16	159.097	157.902	0.000	237120.00	91688857.00
9026	2026.04.15 21:00	close	4510	20.00	159.097	158.402	0.000	390000.00	92078857.00
9027	2026.04.15 23:00	close	4514	12.16	158.972	157.895	0.000	93632.00	92172489.00
9028	2026.04.15 23:00	close	4513	12.16	158.987	159.991	0.000	4864.00	92177353.00
9029	2026.04.16 13:00	sell	4515	12.29	159.024	160.024	0.000
9030	2026.04.16 21:00	close	4515	12.29	159.268	160.024	0.000	-299876.00	91877477.00
9031	2026.04.20 00:40	sell	4516	15.31	158.828	159.628	0.000
9032	2026.04.20 00:40	sell	4517	15.31	158.828	159.628	0.000
9033	2026.04.20 04:40	close	4517	15.31	158.849	159.628	0.000	-32151.00	91845326.00
9034	2026.04.20 04:40	sell	4518	12.24	158.834	159.834	0.000
9035	2026.04.20 07:00	buy	4519	12.24	158.898	157.898	0.000
9036	2026.04.20 08:40	close	4516	15.31	158.996	159.628	0.000	-257208.00	91588118.00
9037	2026.04.20 10:00	sell	4520	12.21	158.857	159.857	0.000
9038	2026.04.20 12:40	close	4518	12.24	158.950	159.834	0.000	-141984.00	91446134.00
9039	2026.04.20 15:00	close	4519	12.24	158.825	157.898	0.000	-89352.00	91356782.00
9040	2026.04.20 18:00	close	4520	12.21	158.723	159.857	0.000	163614.00	91520396.00
9041	2026.04.23 18:00	sell	4521	12.20	159.388	160.388	0.000
9042	2026.04.23 23:00	close	4521	12.20	159.710	160.388	0.000	-392840.00	91127556.00
9043	2026.04.24 17:20	sell	4522	12.15	159.440	160.440	0.000
9044	2026.04.24 22:30	close	4522	12.15	159.432	160.440	0.000	9720.00	91137276.00
9045	2026.04.27 18:00	buy	4523	12.15	159.222	158.222	0.000
9046	2026.04.27 19:20	buy	4524	20.00	159.322	158.822	0.000
9047	2026.04.27 23:00	close	4524	20.00	159.414	158.822	0.000	184000.00	91321276.00
9048	2026.04.27 23:00	close	4523	12.15	159.414	158.222	0.000	233280.00	91554556.00
9049	2026.04.28 06:20	sell	4525	12.20	159.234	160.234	0.000
9050	2026.04.28 10:00	buy	4526	20.00	159.362	158.862	0.000
9051	2026.04.28 10:00	buy	4527	12.20	159.362	158.362	0.000
9052	2026.04.28 14:20	close	4525	12.20	159.713	160.234	0.000	-584380.00	90970176.00
9053	2026.04.28 18:00	close	4527	12.20	159.711	158.362	0.000	425780.00	91395956.00
9054	2026.04.28 18:00	close	4526	20.00	159.711	158.862	0.000	698000.00	92093956.00
9055	2026.04.30 04:00	sell	4528	12.27	160.292	161.292	0.000
9056	2026.04.30 08:00	close	4528	12.27	160.542	161.292	0.000	-306750.00	91787206.00
9057	2026.04.30 12:00	sell	4529	12.23	159.576	160.576	0.000
9058	2026.04.30 12:00	sell	4530	12.23	159.576	160.576	0.000
9059	2026.04.30 12:00	sell	4531	12.23	159.576	160.576	0.000
9060	2026.04.30 20:00	close	4531	12.23	156.591	160.576	0.000	3650655.00	95437861.00
9061	2026.04.30 20:00	close	4530	12.23	156.591	160.576	0.000	3650655.00	99088516.00
9062	2026.04.30 20:00	close	4529	12.23	156.591	160.576	0.000	3650655.00	102739171.00
9063	2026.05.01 19:40	buy	4532	20.00	156.889	156.389	0.000
9064	2026.05.01 22:30	close	4532	20.00	157.037	156.389	0.000	296000.00	103035171.00
9065	2026.05.04 10:00	buy	4533	20.00	156.930	156.430	0.000
9066	2026.05.04 18:00	close	4533	20.00	157.076	156.430	0.000	292000.00	103327171.00
9067	2026.05.06 07:30	buy	4534	20.00	156.900	156.700	0.000
9068	2026.05.06 07:30	buy	4535	17.22	156.900	156.100	0.000
9069	2026.05.06 07:30	buy	4536	17.22	156.900	156.100	0.000
9070	2026.05.06 07:31	s/l	4534	20.00	156.700	156.700	0.000	-400000.00	102927171.00
9071	2026.05.06 07:35	s/l	4535	17.22	156.100	156.100	0.000	-1377600.00	101549571.00
9072	2026.05.06 07:35	s/l	4536	17.22	156.100	156.100	0.000	-1377600.00	100171971.00
9073	2026.05.06 07:40	sell	4537	13.35	155.968	156.968	0.000
9074	2026.05.06 08:00	sell	4538	13.35	155.921	156.921	0.000
9075	2026.05.06 15:40	close	4537	13.35	156.170	156.968	0.000	-269670.00	99902301.00
9076	2026.05.06 16:00	close	4538	13.35	156.294	156.921	0.000	-497955.00	99404346.00
9077	2026.05.07 15:00	buy	4539	20.00	156.413	155.913	0.000
9078	2026.05.07 16:00	buy	4540	13.25	156.299	155.299	0.000
9079	2026.05.07 23:00	close	4540	13.25	156.866	155.299	0.000	751275.00	100155621.00
9080	2026.05.07 23:00	close	4539	20.00	156.866	155.913	0.000	906000.00	101061621.00
9081	2026.05.12 10:00	buy	4541	20.00	157.524	157.024	0.000
9082	2026.05.12 10:00	buy	4542	13.47	157.524	156.524	0.000
9083	2026.05.12 10:00	buy	4543	13.47	157.524	156.524	0.000
9084	2026.05.12 18:00	close	4543	13.47	157.620	156.524	0.000	129312.00	101190933.00
9085	2026.05.12 18:00	close	4542	13.47	157.620	156.524	0.000	129312.00	101320245.00
9086	2026.05.12 18:00	close	4541	20.00	157.620	157.024	0.000	192000.00	101512245.00
9087	2026.05.14 02:40	sell	4544	13.53	157.834	158.834	0.000
9088	2026.05.14 06:40	close	4544	13.53	157.956	158.834	0.000	-165066.00	101347179.00
9089	2026.05.14 07:20	buy	4545	20.00	157.782	157.582	0.000
9090	2026.05.14 07:40	buy	4546	13.51	157.862	156.862	0.000
9091	2026.05.14 08:00	buy	4547	20.00	157.882	157.382	0.000
9092	2026.05.14 10:20	buy	4548	13.51	157.928	156.928	0.000
9093	2026.05.14 15:20	close	4545	20.00	157.919	157.582	0.000	274000.00	101621179.00
9094	2026.05.14 15:40	close	4546	13.51	157.945	156.862	0.000	112133.00	101733312.00
9095	2026.05.14 16:00	close	4547	20.00	157.962	157.382	0.000	160000.00	101893312.00
9096	2026.05.14 18:20	close	4548	13.51	158.143	156.928	0.000	290465.00	102183777.00
9097	2026.05.15 12:00	buy	4549	13.62	158.570	157.570	0.000
9098	2026.05.15 14:20	buy	4550	13.62	158.467	157.467	0.000
9099	2026.05.15 14:20	buy	4551	20.00	158.467	157.967	0.000
9100	2026.05.15 20:00	close	4549	13.62	158.701	157.570	0.000	178422.00	102362199.00
9101	2026.05.15 22:20	close	4551	20.00	158.721	157.967	0.000	508000.00	102870199.00
9102	2026.05.15 22:20	close	4550	13.62	158.721	157.467	0.000	345948.00	103216147.00
9103	2026.05.18 01:20	sell	4552	13.76	158.809	159.809	0.000
9104	2026.05.18 05:20	close	4552	13.76	158.926	159.809	0.000	-160992.00	103055155.00
9105	2026.05.18 15:00	buy	4553	13.74	158.847	157.847	0.000
9106	2026.05.18 15:10	buy	4554	20.00	158.779	158.579	0.000
9107	2026.05.18 23:00	close	4554	20.00	158.882	158.579	0.000	206000.00	103261155.00
9108	2026.05.18 23:00	close	4553	13.74	158.882	157.847	0.000	48090.00	103309245.00
9109	2026.05.19 00:15	buy	4555	17.21	158.779	157.979	0.000
9110	2026.05.19 08:15	close	4555	17.21	158.971	157.979	0.000	330432.00	103639677.00
9111	2026.05.19 19:40	sell	4556	13.81	158.812	159.812	0.000
9112	2026.05.19 23:00	close	4556	13.81	159.067	159.812	0.000	-352155.00	103287522.00
9113	2026.05.22 01:45	buy	4557	17.21	158.999	158.199	0.000
9114	2026.05.22 09:45	close	4557	17.21	159.082	158.199	0.000	142843.00	103430365.00
9115	2026.05.25 00:15	buy	4558	17.23	158.801	158.001	0.000
9116	2026.05.25 08:15	close	4558	17.23	158.855	158.001	0.000	93042.00	103523407.00
9117	2026.05.25 15:00	buy	4559	13.80	158.939	157.939	0.000
9118	2026.05.25 23:00	close	4559	13.80	158.907	157.939	0.000	-44160.00	103479247.00
9119	2026.05.27 04:00	sell	4560	13.79	159.277	160.277	0.000
9120	2026.05.27 07:40	buy	4561	13.79	159.249	158.249	0.000
9121	2026.05.27 08:00	close	4560	13.79	159.251	160.277	0.000	35854.00	103515101.00
9122	2026.05.27 13:00	buy	4562	13.80	159.366	158.366	0.000
9123	2026.05.27 15:40	close	4561	13.79	159.338	158.249	0.000	122731.00	103637832.00
9124	2026.05.27 21:00	close	4562	13.80	159.525	158.366	0.000	219420.00	103857252.00
9125	2026.05.28 13:00	buy	4563	13.84	159.428	158.428	0.000
9126	2026.05.28 15:40	sell	4564	13.84	159.353	160.353	0.000
9127	2026.05.28 21:00	close	4563	13.84	159.196	158.428	0.000	-321088.00	103536164.00
9128	2026.05.28 23:00	close	4564	13.84	159.257	160.353	0.000	132864.00	103669028.00
9129	2026.05.29 05:00	sell	4565	13.82	159.313	160.313	0.000
9130	2026.05.29 08:00	sell	4566	13.82	159.298	160.298	0.000
9131	2026.05.29 10:00	sell	4567	13.82	159.208	160.208	0.000
9132	2026.05.29 10:00	sell	4568	13.82	159.208	160.208	0.000
9133	2026.05.29 13:00	close	4565	13.82	159.304	160.313	0.000	12438.00	103681466.00
9134	2026.05.29 14:00	buy	4569	13.82	159.294	158.294	0.000
9135	2026.05.29 16:00	close	4566	13.82	159.266	160.298	0.000	44224.00	103725690.00
9136	2026.05.29 18:00	close	4568	13.82	159.196	160.208	0.000	16584.00	103742274.00
9137	2026.05.29 18:00	close	4567	13.82	159.196	160.208	0.000	16584.00	103758858.00
9138	2026.05.29 22:00	close	4569	13.82	159.254	158.294	0.000	-55280.00	103703578.00
9139	2026.06.01 01:00	sell	4570	13.82	159.335	160.335	0.000
9140	2026.06.01 09:00	close	4570	13.82	159.468	160.335	0.000	-183806.00	103519772.00
9141	2026.06.03 11:00	sell	4571	13.80	159.692	160.692	0.000
9142	2026.06.03 12:30	buy	4572	13.80	159.879	158.879	0.000
9143	2026.06.03 12:40	buy	4573	20.00	159.841	159.641	0.000
9144	2026.06.03 12:40	buy	4574	17.25	159.841	159.041	0.000
9145	2026.06.03 15:20	buy	4575	13.80	159.877	158.877	0.000
9146	2026.06.03 16:40	close	4574	17.25	159.929	159.041	0.000	151800.00	103671572.00
9147	2026.06.03 19:00	close	4571	13.80	159.974	160.692	0.000	-389160.00	103282412.00
9148	2026.06.03 20:30	close	4572	13.80	160.019	158.879	0.000	193200.00	103475612.00
9149	2026.06.03 20:40	close	4573	20.00	160.024	159.641	0.000	366000.00	103841612.00
9150	2026.06.03 23:00	close	4575	13.80	160.067	158.877	0.000	262200.00	104103812.00
9151	2026.06.04 07:40	buy	4576	20.00	159.878	159.678	0.000
9152	2026.06.04 07:40	sell	4577	13.88	159.863	160.863	0.000
9153	2026.06.04 07:45	buy	4578	17.35	159.834	159.034	0.000
9154	2026.06.04 08:30	buy	4579	13.88	159.934	158.934	0.000
9155	2026.06.04 15:00	sell	4580	13.88	159.762	160.762	0.000
9156	2026.06.04 15:40	close	4577	13.88	159.839	160.863	0.000	33312.00	104137124.00
9157	2026.06.04 15:40	close	4576	20.00	159.824	159.678	0.000	-108000.00	104029124.00
9158	2026.06.04 15:45	close	4578	17.35	159.833	159.034	0.000	-1735.00	104027389.00
9159	2026.06.04 16:00	sell	4581	13.87	159.855	160.855	0.000
9160	2026.06.04 16:30	close	4579	13.88	159.861	158.934	0.000	-101324.00	103926065.00
9161	2026.06.04 17:00	buy	4582	20.00	159.923	159.423	0.000
9162	2026.06.04 23:00	close	4582	20.00	160.012	159.423	0.000	178000.00	104104065.00
9163	2026.06.04 23:00	close	4581	13.87	160.027	160.855	0.000	-238564.00	103865501.00
9164	2026.06.04 23:00	close	4580	13.88	160.027	160.762	0.000	-367820.00	103497681.00
9165	2026.06.08 09:30	buy	4583	13.79	160.334	159.334	0.000
9166	2026.06.08 12:00	sell	4584	13.79	160.024	161.024	0.000
9167	2026.06.08 12:00	sell	4585	13.79	160.024	161.024	0.000
9168	2026.06.08 17:00	sell	4586	13.79	160.024	161.024	0.000
9169	2026.06.08 17:30	close	4583	13.79	160.139	159.334	0.000	-268905.00	103228776.00
9170	2026.06.08 20:00	close	4585	13.79	160.172	161.024	0.000	-204092.00	103024684.00
9171	2026.06.08 20:00	close	4584	13.79	160.172	161.024	0.000	-204092.00	102820592.00
9172	2026.06.08 20:00	buy	4587	20.00	160.172	159.672	0.000
9173	2026.06.08 23:00	close	4587	20.00	160.207	159.672	0.000	70000.00	102890592.00
9174	2026.06.08 23:00	close	4586	13.79	160.222	161.024	0.000	-273042.00	102617550.00
9175	2026.06.10 15:50	buy	4588	17.10	160.365	159.565	0.000
9176	2026.06.10 19:50	close	4588	17.10	160.490	159.565	0.000	213750.00	102831300.00
9177	2026.06.12 07:00	sell	4589	13.71	160.228	161.228	0.000
9178	2026.06.12 07:00	sell	4590	13.71	160.228	161.228	0.000
9179	2026.06.12 09:00	sell	4591	13.71	160.338	161.338	0.000
9180	2026.06.12 10:00	sell	4592	13.71	160.313	161.313	0.000
9181	2026.06.12 15:00	close	4590	13.71	160.185	161.228	0.000	58953.00	102890253.00
9182	2026.06.12 15:00	close	4589	13.71	160.185	161.228	0.000	58953.00	102949206.00
9183	2026.06.12 15:00	buy	4593	13.72	160.185	159.185	0.000
9184	2026.06.12 15:20	buy	4594	20.00	160.194	159.694	0.000
9185	2026.06.12 17:00	close	4591	13.71	160.284	161.338	0.000	74034.00	103023240.00
9186	2026.06.12 18:00	close	4592	13.71	160.247	161.313	0.000	90486.00	103113726.00
9187	2026.06.12 21:00	buy	4595	13.74	160.209	159.209	0.000
9188	2026.06.12 22:30	close	4595	13.74	160.224	159.209	0.000	20610.00	103134336.00
9189	2026.06.12 22:30	close	4594	20.00	160.224	159.694	0.000	60000.00	103194336.00
9190	2026.06.12 22:30	close	4593	13.72	160.224	159.185	0.000	53508.00	103247844.00
9191	2026.06.16 06:20	sell	4596	13.76	160.230	161.230	0.000
9192	2026.06.16 06:20	sell	4597	17.20	160.230	161.030	0.000
9193	2026.06.16 06:20	sell	4598	17.20	160.230	161.030	0.000
9194	2026.06.16 07:20	buy	4599	20.00	160.297	159.797	0.000
9195	2026.06.16 07:20	buy	4600	13.76	160.297	159.297	0.000
9196	2026.06.16 10:20	close	4598	17.20	160.346	161.030	0.000	-199520.00	103048324.00
9197	2026.06.16 10:20	close	4596	13.76	160.346	161.230	0.000	-159616.00	102888708.00
9198	2026.06.16 14:20	close	4597	17.20	160.332	161.030	0.000	-175440.00	102713268.00
9199	2026.06.16 15:20	close	4600	13.76	160.362	159.297	0.000	89440.00	102802708.00
9200	2026.06.16 15:20	close	4599	20.00	160.362	159.797	0.000	130000.00	102932708.00
9201	2026.06.17 15:00	buy	4601	20.00	160.315	159.815	0.000
9202	2026.06.17 15:20	buy	4602	17.15	160.306	159.506	0.000
9203	2026.06.17 16:00	buy	4603	13.72	160.254	159.254	0.000
9204	2026.06.17 19:20	close	4602	17.15	160.218	159.506	0.000	-150920.00	102781788.00
9205	2026.06.17 23:00	close	4603	13.72	160.728	159.254	0.000	650328.00	103432116.00
9206	2026.06.17 23:00	close	4601	20.00	160.728	159.815	0.000	826000.00	104258116.00
9207	2026.06.18 07:30	buy	4604	13.90	160.629	159.629	0.000
9208	2026.06.18 15:30	close	4604	13.90	160.885	159.629	0.000	355840.00	104613956.00
9209	2026.06.19 06:00	sell	4605	13.94	161.229	162.229	0.000
9210	2026.06.19 10:00	close	4605	13.94	161.288	162.229	0.000	-82246.00	104531710.00
9211	2026.06.19 11:00	buy	4606	13.93	161.327	160.327	0.000
9212	2026.06.19 19:00	close	4606	13.93	161.299	160.327	0.000	-39004.00	104492706.00
9213	2026.06.22 18:00	sell	4607	13.93	161.329	162.329	0.000
9214	2026.06.22 23:00	close	4607	13.93	161.614	162.329	0.000	-397005.00	104095701.00
9215	2026.06.23 00:30	buy	4608	17.34	161.527	160.727	0.000
9216	2026.06.23 01:20	sell	4609	13.87	161.605	162.605	0.000
9217	2026.06.23 05:20	close	4609	13.87	161.543	162.605	0.000	85994.00	104181695.00
9218	2026.06.23 08:30	close	4608	17.34	161.601	160.727	0.000	128316.00	104310011.00
9219	2026.06.23 14:30	buy	4610	13.90	161.511	160.511	0.000
9220	2026.06.23 14:40	buy	4611	13.90	161.597	160.597	0.000
9221	2026.06.23 14:40	buy	4612	20.00	161.597	161.097	0.000
9222	2026.06.23 15:20	buy	4613	20.00	161.504	161.304	0.000
9223	2026.06.23 15:20	buy	4614	17.38	161.504	160.704	0.000
9224	2026.06.23 15:20	sell	4615	13.90	161.489	162.489	0.000
9225	2026.06.23 19:20	close	4614	17.38	161.545	160.704	0.000	71258.00	104381269.00
9226	2026.06.23 22:30	close	4610	13.90	161.547	160.511	0.000	50040.00	104431309.00
9227	2026.06.23 22:40	close	4612	20.00	161.526	161.097	0.000	-142000.00	104289309.00
9228	2026.06.23 22:40	close	4611	13.90	161.526	160.597	0.000	-98690.00	104190619.00
9229	2026.06.23 23:00	close	4615	13.90	161.588	162.489	0.000	-137610.00	104053009.00
9230	2026.06.23 23:00	close	4613	20.00	161.573	161.304	0.000	138000.00	104191009.00
9231	2026.06.25 04:30	buy	4616	17.36	161.679	160.879	0.000
9232	2026.06.25 12:30	close	4616	17.36	161.828	160.879	0.000	258664.00	104449673.00
9233	2026.06.26 01:20	sell	4617	13.92	161.780	162.780	0.000
9234	2026.06.26 05:20	close	4617	13.92	161.809	162.780	0.000	-40368.00	104409305.00
9235	2026.06.26 16:20	buy	4618	20.00	161.709	161.209	0.000
9236	2026.06.26 17:00	buy	4619	13.92	161.639	160.639	0.000
9237	2026.06.26 18:20	sell	4620	13.92	161.670	162.670	0.000
9238	2026.06.26 22:30	close	4620	13.92	161.751	162.670	0.000	-112752.00	104296553.00
9239	2026.06.26 22:30	close	4619	13.92	161.736	160.639	0.000	135024.00	104431577.00
9240	2026.06.26 22:30	close	4618	20.00	161.736	161.209	0.000	54000.00	104485577.00