通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2015.01.02 08:20 - 2026.06.29 23:55 (2015.01.01 - 2026.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		InpHeader="===== RICH QUAD CORE ULTIMA / USDJPY MT4 CANON 1491 v1.02.1 COMPOUND ====="; InpRequireUSDJPY=true; InpAllowNewEntries=true; InpLotMode=1; InpEnforceCompoundProfile=true; InpFixedLots=0.1; InpPortfolioRiskPercent=5.4; InpRiskSlots=3; InpDailyDefensePercent=10; InpDailyUseGrossLoss=true; InpCompoundUseEquity=false; InpMaxOpenPositions=7; InpMaxLotsPerPosition=20; InpSkipIfBelowBrokerMinLot=true; InpCloseAllAtDailyBudgetBreach=false; InpSlippagePoints=30; InpMaxSpreadPips=0; InpMagicBase=92611000; InpVerboseLog=false; InpShowPanel=true; InpDebugCSV=false; InpDebugFileName="RQC1491_PARITY.csv"; InpDebugIndicators=false; InpDebugIndicatorFileName="RQC1491_EXCAL_INDICATORS.csv"; InpResumeHour=1; InpResumeMinute=1; InpFlatHour=23; InpFlatMinute=40; InpFridayHardFlat=true; InpCoreHeader="===== CORE SWITCHES ====="; InpEnableGolden=true; InpEnablePlatinum=true; InpEnableKusanagi=true; InpEnableExcalibur=true; InpGHeader="===== GOLDEN H1 CLEAN ====="; InpG_SMA=30; InpG_MACDFast=12; InpG_MACDSlow=26; InpG_MACDSignal=9; InpG_SL=35; InpG_Arm=20; InpG_MaxHold=600; InpG_StartHour=8; InpG_EndHour=15; InpPHeader="===== PLATINUM333 CAUSAL ====="; InpP_BBPeriod=20; InpP_BBDev=2; InpP_BBLimitDev=3; InpP_Tenkan=9; InpP_Kijun=26; InpP_SenkouB=52; InpKHeader="===== KUSANAGI MULTI-SLEEVE ====="; InpK_MAShort=12; InpK_MAMid=25; InpK_MALong=75; InpK_BBPeriod=20; InpK_BBDev=3; InpK_ATRPeriod=14; InpK_LockTrigger=50; InpK_LockFloor=0; InpK_UseServerBE=false; InpEHeader="===== EXCALIBUR ABYSS / MT4 NATIVE / FINAL 15 SLEEVES ====="; InpE_RSI=14; InpE_CCI=14; InpE_Stat=20; InpE_RSIGuardLow=30; InpE_RSIGuardHigh=70; InpE_ProfitLockTrigger=100; InpE_ProfitLockFraction=0.5; InpE_EB05=true; InpE_EB07=true; InpE_EB08=true; InpE_EB12=true; InpE_EB13=true; InpE_EB15=true; InpE_EB16=true; InpE_EB18=true; InpE_EB20=true; InpE_ES01=true; InpE_ES03=true; InpE_ES04=true; InpE_ES07=true; InpE_ES13=true; InpE_ES15=true;
テストバー数	856648	モデルティック数	303114878	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	15
純益	173069794.00	総利益	255632942.00	総損失	-82563148.00
プロフィットファクタ	3.10	期待利得	115920.83
絶対ドローダウン	57719.00	最大ドローダウン	3170000.00 (3.00%)	相対ドローダウン	8.15% (3080376.00)
総取引数	1493	売りポジション(勝率%）	329 (73.56%)	買いポジション(勝率%）	1164 (67.44%)
		勝率(%)	1027 (68.79%)	負率 (%)	466 (31.21%)
最大		勝トレード	6828000.00	敗トレード	-1400000.00
平均		勝トレード	248912.31	敗トレード	-177174.14
最大		連勝(金額)	17 (2440296.00)	連敗(金額)	6 (-147361.00)
最大		連勝(トレード数)	10619739.00 (8)	連敗(トレード数)	-1920000.00 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.05 07:50	buy	1	0.60	120.466	120.166	0.000
2	2015.01.05 11:42	s/l	1	0.60	120.166	120.166	0.000	-18000.00	982000.00
3	2015.01.08 08:05	buy	2	0.25	119.760	119.060	0.000
4	2015.01.08 11:35	close	2	0.25	119.673	119.060	0.000	-2175.00	979825.00
5	2015.01.08 12:10	buy	3	0.25	119.858	119.158	0.000
6	2015.01.08 18:10	close	3	0.25	119.643	119.158	0.000	-5375.00	974450.00
7	2015.01.12 03:50	sell	4	0.43	118.378	118.778	0.000
8	2015.01.12 07:15	close	4	0.43	118.182	118.778	0.000	8428.00	982878.00
9	2015.01.13 08:00	buy	5	0.50	118.669	118.319	0.000
10	2015.01.13 09:31	s/l	5	0.50	118.319	118.319	0.000	-17500.00	965378.00
11	2015.01.14 02:30	buy	6	0.57	117.583	117.283	0.000
12	2015.01.14 06:30	close	6	0.57	117.397	117.283	0.000	-10602.00	954776.00
13	2015.01.15 07:05	buy	7	0.24	117.775	117.075	0.000
14	2015.01.15 10:35	close	7	0.24	117.632	117.075	0.000	-3432.00	951344.00
15	2015.01.19 03:30	buy	8	0.57	117.077	116.777	0.000
16	2015.01.19 07:30	close	8	0.57	117.206	116.777	0.000	7353.00	958697.00
17	2015.01.22 16:40	buy	9	0.34	117.303	116.803	0.000
18	2015.01.22 19:45	close	9	0.34	118.082	116.803	0.000	26486.00	985183.00
19	2015.01.23 20:20	buy	10	0.59	117.789	117.489	0.000
20	2015.01.23 21:25	close	10	0.59	117.808	117.489	0.000	1121.00	986304.00
21	2015.01.26 05:10	buy	11	0.29	117.637	117.037	0.000
22	2015.01.26 12:10	close	11	0.29	118.237	117.037	0.000	17400.00	1003704.00
23	2015.01.26 14:15	buy	12	0.25	118.242	117.542	0.000
24	2015.01.26 18:04	close	12	0.25	118.344	117.542	0.000	2550.00	1006254.00
25	2015.01.27 20:55	buy	13	0.60	117.848	117.548	0.000
26	2015.01.27 23:10	close	13	0.60	117.860	117.548	0.000	720.00	1006974.00
27	2015.01.29 07:20	buy	14	0.60	117.788	117.488	0.000
28	2015.01.29 11:05	buy	15	0.25	117.837	117.137	0.000
29	2015.01.29 14:00	close	14	0.60	117.991	117.488	0.000	12180.00	1019154.00
30	2015.01.29 16:02	close	15	0.25	117.853	117.137	0.000	400.00	1019554.00
31	2015.02.02 17:15	buy	16	0.61	117.201	116.901	0.000
32	2015.02.02 23:15	close	16	0.61	117.471	116.901	0.000	16470.00	1036024.00
33	2015.02.05 05:20	buy	17	0.31	117.265	116.665	0.000
34	2015.02.05 08:20	close	17	0.31	117.211	116.665	0.000	-1674.00	1034350.00
35	2015.02.05 18:05	buy	18	0.31	117.418	116.818	0.000
36	2015.02.05 20:25	close	18	0.31	117.534	116.818	0.000	3596.00	1037946.00
37	2015.02.06 20:30	buy	19	0.62	119.096	118.796	0.000
38	2015.02.06 21:40	close	19	0.62	119.195	118.796	0.000	6138.00	1044084.00
39	2015.02.10 10:00	buy	20	0.53	118.739	118.389	0.000
40	2015.02.10 20:00	close	20	0.53	119.353	118.389	0.000	32542.00	1076626.00
41	2015.02.11 07:35	buy	21	0.64	119.568	119.268	0.000
42	2015.02.11 10:10	close	21	0.64	119.743	119.268	0.000	11200.00	1087826.00
43	2015.02.11 13:55	buy	22	0.39	119.781	119.281	0.000
44	2015.02.11 16:40	close	22	0.39	120.071	119.281	0.000	11310.00	1099136.00
45	2015.02.13 14:15	sell	23	0.65	119.153	119.453	0.000
46	2015.02.13 19:15	close	23	0.65	118.720	119.453	0.000	28145.00	1127281.00
47	2015.02.17 02:30	buy	24	0.67	118.282	117.982	0.000
48	2015.02.17 06:30	close	24	0.67	118.529	117.982	0.000	16549.00	1143830.00
49	2015.02.17 14:30	buy	25	0.29	118.779	118.079	0.000
50	2015.02.17 20:30	close	25	0.29	119.380	118.079	0.000	17429.00	1161259.00
51	2015.02.19 16:35	buy	26	0.41	119.004	118.504	0.000
52	2015.02.19 23:40	close	26	0.41	118.923	118.504	0.000	-3321.00	1157938.00
53	2015.02.24 17:30	buy	27	0.69	119.328	119.028	0.000
54	2015.02.24 18:07	s/l	27	0.69	119.028	119.028	0.000	-20700.00	1137238.00
55	2015.02.25 02:15	buy	28	0.68	118.735	118.435	0.000
56	2015.02.25 06:15	close	28	0.68	118.699	118.435	0.000	-2448.00	1134790.00
57	2015.02.26 02:45	sell	29	0.58	118.942	119.292	0.000
58	2015.02.26 05:05	buy	30	0.34	118.932	118.332	0.000
59	2015.02.26 10:15	buy	31	0.51	118.723	118.323	0.000
60	2015.02.26 10:45	close	29	0.58	118.783	119.292	0.000	9222.00	1144012.00
61	2015.02.26 12:05	close	30	0.34	118.729	118.332	0.000	-6902.00	1137110.00
62	2015.02.26 18:15	close	31	0.51	119.321	118.323	0.000	30498.00	1167608.00
63	2015.02.27 08:50	buy	32	0.30	119.283	118.583	0.000
64	2015.02.27 13:35	close	32	0.30	119.317	118.583	0.000	1020.00	1168628.00
65	2015.03.06 08:45	buy	33	0.30	120.099	119.399	0.000
66	2015.03.06 14:45	close	33	0.30	119.977	119.399	0.000	-3660.00	1164968.00
67	2015.03.06 15:45	sell	34	0.69	120.863	121.163	0.000
68	2015.03.06 17:10	s/l	34	0.69	121.163	121.163	0.000	-20700.00	1144268.00
69	2015.03.19 20:05	buy	35	0.68	120.899	120.599	0.000
70	2015.03.19 20:35	close	35	0.68	120.984	120.599	0.000	5780.00	1150048.00
71	2015.03.27 14:45	buy	36	0.34	119.047	118.447	0.000
72	2015.03.27 18:45	close	36	0.34	119.218	118.447	0.000	5814.00	1155862.00
73	2015.03.30 05:00	buy	37	0.34	119.261	118.661	0.000
74	2015.03.30 12:00	close	37	0.34	119.689	118.661	0.000	14552.00	1170414.00
75	2015.04.01 12:00	buy	38	0.60	120.287	119.937	0.000
76	2015.04.01 15:15	s/l	38	0.60	119.937	119.937	0.000	-21000.00	1149414.00
77	2015.04.03 15:30	sell	39	0.68	119.934	120.234	0.000
78	2015.04.03 20:30	close	39	0.68	118.989	120.234	0.000	64260.00	1213674.00
79	2015.04.07 07:40	buy	40	0.72	119.565	119.265	0.000
80	2015.04.07 10:20	close	40	0.72	119.726	119.265	0.000	11592.00	1225266.00
81	2015.04.09 18:35	buy	41	0.36	120.291	119.691	0.000
82	2015.04.09 20:35	close	41	0.36	120.570	119.691	0.000	10044.00	1235310.00
83	2015.04.10 11:15	buy	42	0.55	120.339	119.939	0.000
84	2015.04.10 19:15	close	42	0.55	120.225	119.939	0.000	-6270.00	1229040.00
85	2015.04.13 15:45	buy	43	0.36	120.106	119.506	0.000
86	2015.04.13 19:45	close	43	0.36	120.270	119.506	0.000	5904.00	1234944.00
87	2015.04.16 03:30	buy	44	0.74	118.950	118.650	0.000
88	2015.04.16 05:40	buy	45	0.37	119.063	118.463	0.000
89	2015.04.16 07:30	close	44	0.74	119.258	118.650	0.000	22792.00	1257736.00
90	2015.04.16 10:54	close	45	0.37	119.274	118.463	0.000	7807.00	1265543.00
91	2015.04.20 14:00	buy	46	0.65	119.076	118.726	0.000
92	2015.04.20 23:40	close	46	0.65	119.221	118.726	0.000	9425.00	1274968.00
93	2015.04.24 09:30	buy	47	0.57	119.347	118.947	0.000
94	2015.04.24 17:30	close	47	0.57	119.089	118.947	0.000	-14706.00	1260262.00
95	2015.04.30 15:45	sell	48	0.75	119.147	119.447	0.000
96	2015.04.30 16:03	s/l	48	0.75	119.447	119.447	0.000	-22500.00	1237762.00
97	2015.05.01 07:30	buy	49	0.74	119.647	119.347	0.000
98	2015.05.01 08:25	buy	50	0.31	119.716	119.016	0.000
99	2015.05.01 10:10	close	49	0.74	119.811	119.347	0.000	12136.00	1249898.00
100	2015.05.01 12:15	close	50	0.31	119.723	119.016	0.000	217.00	1250115.00
101	2015.05.01 20:40	buy	51	0.75	120.252	119.952	0.000
102	2015.05.01 21:50	close	51	0.75	120.255	119.952	0.000	225.00	1250340.00
103	2015.05.06 15:30	buy	52	0.37	119.571	118.971	0.000
104	2015.05.06 19:30	close	52	0.37	119.518	118.971	0.000	-1961.00	1248379.00
105	2015.05.11 08:00	buy	53	0.64	119.906	119.556	0.000
106	2015.05.11 18:00	close	53	0.64	119.926	119.556	0.000	1280.00	1249659.00
107	2015.05.14 05:10	buy	54	0.37	119.201	118.601	0.000
108	2015.05.14 12:10	close	54	0.37	119.214	118.601	0.000	481.00	1250140.00
109	2015.05.15 08:20	buy	55	0.32	119.435	118.735	0.000
110	2015.05.15 14:20	close	55	0.32	119.866	118.735	0.000	13792.00	1263932.00
111	2015.05.15 15:30	buy	56	0.75	119.748	119.448	0.000
112	2015.05.15 17:06	s/l	56	0.75	119.448	119.448	0.000	-22500.00	1241432.00
113	2015.05.18 04:00	sell	57	0.55	119.630	120.030	0.000
114	2015.05.18 12:00	close	57	0.55	119.682	120.030	0.000	-2860.00	1238572.00
115	2015.05.20 03:45	sell	58	0.63	120.890	121.240	0.000
116	2015.05.20 11:45	close	58	0.63	120.931	121.240	0.000	-2583.00	1235989.00
117	2015.05.20 13:50	sell	59	0.44	120.946	121.446	0.000
118	2015.05.20 15:50	close	59	0.44	120.875	121.446	0.000	3124.00	1239113.00
119	2015.05.22 15:45	sell	60	0.74	121.448	121.748	0.000
120	2015.05.22 20:45	close	60	0.74	121.556	121.748	0.000	-7992.00	1231121.00
121	2015.05.25 20:25	buy	61	0.73	121.490	121.190	0.000
122	2015.05.25 21:20	close	61	0.73	121.495	121.190	0.000	365.00	1231486.00
123	2015.05.27 16:20	buy	62	0.44	123.609	123.109	0.000
124	2015.05.27 19:15	close	62	0.44	123.855	123.109	0.000	10824.00	1242310.00
125	2015.05.28 05:00	buy	63	0.37	123.785	123.185	0.000
126	2015.05.28 08:00	buy	64	0.55	123.952	123.552	0.000
127	2015.05.28 08:00	close	63	0.37	123.903	123.185	0.000	4366.00	1246676.00
128	2015.05.28 12:55	close	64	0.55	124.163	123.552	0.000	11605.00	1258281.00
129	2015.05.29 16:45	buy	65	0.45	123.901	123.401	0.000
130	2015.05.29 19:35	close	65	0.45	124.121	123.401	0.000	9900.00	1268181.00
131	2015.06.01 05:00	buy	66	0.38	124.197	123.597	0.000
132	2015.06.01 12:00	close	66	0.38	124.084	123.597	0.000	-4294.00	1263887.00
133	2015.06.01 20:25	buy	67	0.75	124.807	124.507	0.000
134	2015.06.01 23:00	close	67	0.75	124.816	124.507	0.000	675.00	1264562.00
135	2015.06.02 04:50	sell	68	0.45	124.855	125.355	0.000
136	2015.06.02 06:50	close	68	0.45	124.703	125.355	0.000	6840.00	1271402.00
137	2015.06.10 13:40	sell	69	0.45	123.084	123.584	0.000
138	2015.06.10 15:40	close	69	0.45	122.733	123.584	0.000	15795.00	1287197.00
139	2015.06.11 07:30	buy	70	0.77	123.009	122.709	0.000
140	2015.06.11 08:30	close	70	0.77	123.206	122.709	0.000	15169.00	1302366.00
141	2015.06.11 15:40	buy	71	0.78	123.504	123.204	0.000
142	2015.06.11 17:50	close	71	0.78	123.681	123.204	0.000	13806.00	1316172.00
143	2015.06.12 07:35	buy	72	0.78	123.361	123.061	0.000
144	2015.06.12 09:15	close	72	0.78	123.564	123.061	0.000	15834.00	1332006.00
145	2015.06.12 16:50	buy	73	0.47	123.538	123.038	0.000
146	2015.06.12 17:45	buy	74	0.79	123.297	122.997	0.000
147	2015.06.12 23:40	close	74	0.79	123.405	122.997	0.000	8532.00	1340538.00
148	2015.06.12 23:40	close	73	0.47	123.405	123.038	0.000	-6251.00	1334287.00
149	2015.06.15 03:10	sell	75	0.60	123.408	123.808	0.000
150	2015.06.15 08:05	buy	76	0.34	123.498	122.798	0.000
151	2015.06.15 09:10	close	75	0.60	123.467	123.808	0.000	-3540.00	1330747.00
152	2015.06.15 14:05	close	76	0.34	123.597	122.798	0.000	3366.00	1334113.00
153	2015.06.16 04:45	sell	77	0.60	123.707	124.107	0.000
154	2015.06.16 12:45	close	77	0.60	123.575	124.107	0.000	7920.00	1342033.00
155	2015.06.18 17:30	sell	78	0.80	122.981	123.281	0.000
156	2015.06.18 23:30	close	78	0.80	122.926	123.281	0.000	4400.00	1346433.00
157	2015.06.24 14:15	buy	79	0.34	123.949	123.249	0.000
158	2015.06.24 19:35	close	79	0.34	124.111	123.249	0.000	5508.00	1351941.00
159	2015.06.25 12:45	buy	80	0.40	123.403	122.803	0.000
160	2015.06.25 16:45	close	80	0.40	123.515	122.803	0.000	4480.00	1356421.00
161	2015.06.29 03:10	sell	81	0.61	123.037	123.437	0.000
162	2015.06.29 06:55	close	81	0.61	122.876	123.437	0.000	9821.00	1366242.00
163	2015.07.07 13:35	sell	82	0.49	122.608	123.108	0.000
164	2015.07.07 16:05	close	82	0.49	122.471	123.108	0.000	6713.00	1372955.00
165	2015.07.09 05:15	sell	83	0.61	121.220	121.620	0.000
166	2015.07.09 13:15	close	83	0.61	121.393	121.620	0.000	-10553.00	1362402.00
167	2015.07.10 01:01	sell	84	0.70	121.489	121.839	0.000
168	2015.07.10 04:35	s/l	84	0.70	121.839	121.839	0.000	-24500.00	1337902.00
169	2015.07.13 07:50	buy	85	0.80	122.569	122.269	0.000
170	2015.07.13 08:10	buy	86	0.34	122.607	121.907	0.000
171	2015.07.13 09:50	close	85	0.80	122.836	122.269	0.000	21360.00	1359262.00
172	2015.07.13 14:10	close	86	0.34	123.363	121.907	0.000	25704.00	1384966.00
173	2015.07.14 07:35	sell	87	0.83	123.483	123.783	0.000
174	2015.07.14 08:35	close	87	0.83	123.314	123.783	0.000	14027.00	1398993.00
175	2015.07.15 07:40	buy	88	0.83	123.411	123.111	0.000
176	2015.07.15 11:20	close	88	0.83	123.582	123.111	0.000	14193.00	1413186.00
177	2015.07.17 15:35	sell	89	0.50	124.133	124.633	0.000
178	2015.07.17 16:20	close	89	0.50	124.088	124.633	0.000	2250.00	1415436.00
179	2015.07.30 03:05	sell	90	0.63	123.982	124.382	0.000
180	2015.07.30 09:05	close	90	0.63	124.130	124.382	0.000	-9324.00	1406112.00
181	2015.08.05 15:30	buy	91	0.42	124.152	123.552	0.000
182	2015.08.05 17:15	sell	92	0.84	124.915	125.215	0.000
183	2015.08.05 19:30	close	91	0.42	124.888	123.552	0.000	30912.00	1437024.00
184	2015.08.05 23:15	close	92	0.84	124.891	125.215	0.000	2016.00	1439040.00
185	2015.08.06 16:25	buy	93	0.51	124.827	124.327	0.000
186	2015.08.06 23:40	close	93	0.51	124.722	124.327	0.000	-5355.00	1433685.00
187	2015.08.11 08:05	buy	94	0.36	124.763	124.063	0.000
188	2015.08.11 11:40	close	94	0.36	124.753	124.063	0.000	-360.00	1433325.00
189	2015.08.14 04:20	sell	95	0.51	124.475	124.975	0.000
190	2015.08.14 09:55	close	95	0.51	124.311	124.975	0.000	8364.00	1441689.00
191	2015.08.19 15:30	buy	96	0.86	124.288	123.988	0.000
192	2015.08.19 20:45	s/l	96	0.86	123.988	123.988	0.000	-25800.00	1415889.00
193	2015.08.25 20:05	buy	97	0.84	119.892	119.592	0.000
194	2015.08.25 20:28	s/l	97	0.84	119.592	119.592	0.000	-25200.00	1390689.00
195	2015.08.28 07:40	sell	98	0.83	121.045	121.345	0.000
196	2015.08.28 10:20	close	98	0.83	121.021	121.345	0.000	1992.00	1392681.00
197	2015.09.03 15:35	sell	99	0.50	120.321	120.821	0.000
198	2015.09.03 16:05	close	99	0.50	120.121	120.821	0.000	10000.00	1402681.00
199	2015.09.07 04:45	sell	100	0.63	119.545	119.945	0.000
200	2015.09.07 08:45	buy	101	0.36	119.384	118.684	0.000
201	2015.09.07 12:45	close	100	0.63	119.328	119.945	0.000	13671.00	1416352.00
202	2015.09.07 14:45	close	101	0.36	119.362	118.684	0.000	-792.00	1415560.00
203	2015.09.08 10:00	buy	102	0.72	119.843	119.493	0.000
204	2015.09.08 20:00	close	102	0.72	119.799	119.493	0.000	-3168.00	1412392.00
205	2015.09.16 15:35	buy	103	0.84	120.492	120.192	0.000
206	2015.09.16 18:15	close	103	0.84	120.606	120.192	0.000	9576.00	1421968.00
207	2015.09.17 03:05	sell	104	0.63	120.637	121.037	0.000
208	2015.09.17 05:15	close	104	0.63	120.378	121.037	0.000	16317.00	1438285.00
209	2015.09.21 08:20	buy	105	0.36	119.932	119.232	0.000
210	2015.09.21 14:20	close	105	0.36	120.470	119.232	0.000	19368.00	1457653.00
211	2015.09.23 11:00	buy	106	0.74	120.226	119.876	0.000
212	2015.09.23 18:46	close	106	0.74	120.051	119.876	0.000	-12950.00	1444703.00
213	2015.09.29 03:15	buy	107	0.86	119.654	119.354	0.000
214	2015.09.29 07:15	close	107	0.86	119.542	119.354	0.000	-9632.00	1435071.00
215	2015.09.30 08:05	buy	108	0.36	119.911	119.211	0.000
216	2015.09.30 14:05	close	108	0.36	120.221	119.211	0.000	11160.00	1446231.00
217	2015.10.01 05:30	sell	109	0.65	120.208	120.608	0.000
218	2015.10.01 13:30	close	109	0.65	120.039	120.608	0.000	10985.00	1457216.00
219	2015.10.01 14:30	buy	110	0.43	119.752	119.152	0.000
220	2015.10.01 18:30	close	110	0.43	119.617	119.152	0.000	-5805.00	1451411.00
221	2015.10.02 07:35	buy	111	0.87	119.906	119.606	0.000
222	2015.10.02 09:25	close	111	0.87	120.070	119.606	0.000	14268.00	1465679.00
223	2015.10.05 20:40	buy	112	0.87	120.421	120.121	0.000
224	2015.10.05 22:05	close	112	0.87	120.487	120.121	0.000	5742.00	1471421.00
225	2015.10.06 12:15	buy	113	0.37	120.364	119.664	0.000
226	2015.10.06 17:23	close	113	0.37	120.321	119.664	0.000	-1591.00	1469830.00
227	2015.10.07 08:10	buy	114	0.37	120.153	119.453	0.000
228	2015.10.07 14:10	close	114	0.37	120.145	119.453	0.000	-296.00	1469534.00
229	2015.10.14 08:05	buy	115	0.66	119.633	119.233	0.000
230	2015.10.14 17:40	s/l	115	0.66	119.233	119.233	0.000	-26400.00	1443134.00
231	2015.10.23 10:15	buy	116	0.64	120.412	120.012	0.000
232	2015.10.23 18:15	close	116	0.64	121.129	120.012	0.000	45888.00	1489022.00
233	2015.10.26 02:15	buy	117	0.89	121.187	120.887	0.000
234	2015.10.26 06:15	close	117	0.89	121.093	120.887	0.000	-8366.00	1480656.00
235	2015.10.26 08:40	buy	118	0.38	121.154	120.454	0.000
236	2015.10.26 14:40	close	118	0.38	120.959	120.454	0.000	-7410.00	1473246.00
237	2015.10.27 20:25	buy	119	0.88	120.295	119.995	0.000
238	2015.10.27 21:15	close	119	0.88	120.339	119.995	0.000	3872.00	1477118.00
239	2015.10.29 05:50	buy	120	0.88	120.667	120.367	0.000
240	2015.10.29 07:50	close	120	0.88	120.786	120.367	0.000	10472.00	1487590.00
241	2015.11.02 11:00	buy	121	0.76	120.685	120.335	0.000
242	2015.11.02 21:00	close	121	0.76	120.708	120.335	0.000	1748.00	1489338.00
243	2015.11.09 12:50	buy	122	0.38	123.401	122.701	0.000
244	2015.11.09 16:35	close	122	0.38	123.463	122.701	0.000	2356.00	1491694.00
245	2015.11.09 16:45	buy	123	0.53	123.370	122.870	0.000
246	2015.11.09 23:40	close	123	0.53	123.179	122.870	0.000	-10123.00	1481571.00
247	2015.11.10 13:35	sell	124	0.53	123.234	123.734	0.000
248	2015.11.10 18:10	close	124	0.53	123.219	123.734	0.000	795.00	1482366.00
249	2015.11.12 07:10	sell	125	0.88	122.949	123.249	0.000
250	2015.11.12 09:55	close	125	0.88	122.928	123.249	0.000	1848.00	1484214.00
251	2015.11.16 10:00	buy	126	0.76	122.644	122.294	0.000
252	2015.11.16 20:00	close	126	0.76	123.177	122.294	0.000	40508.00	1524722.00
253	2015.11.19 16:15	buy	127	0.54	123.055	122.555	0.000
254	2015.11.19 23:41	close	127	0.54	122.873	122.555	0.000	-9828.00	1514894.00
255	2015.12.01 08:10	buy	128	0.38	122.977	122.277	0.000
256	2015.12.01 14:10	close	128	0.38	123.116	122.277	0.000	5282.00	1520176.00
257	2015.12.02 15:20	sell	129	0.54	123.226	123.726	0.000
258	2015.12.02 21:45	close	129	0.54	123.161	123.726	0.000	3510.00	1523686.00
259	2015.12.03 15:00	buy	130	0.45	123.257	122.657	0.000
260	2015.12.03 19:00	close	130	0.45	123.056	122.657	0.000	-9045.00	1514641.00
261	2015.12.07 12:50	buy	131	0.45	123.405	122.805	0.000
262	2015.12.07 18:50	close	131	0.45	123.279	122.805	0.000	-5670.00	1508971.00
263	2015.12.15 12:00	buy	132	0.77	120.961	120.611	0.000
264	2015.12.15 22:00	close	132	0.77	121.741	120.611	0.000	60060.00	1569031.00
265	2015.12.18 06:00	sell	133	0.70	122.995	123.395	0.000
266	2015.12.18 14:00	close	133	0.70	121.225	123.395	0.000	123900.00	1692931.00
267	2016.01.05 03:15	buy	134	1.01	119.152	118.852	0.000
268	2016.01.05 07:15	close	134	1.01	119.515	118.852	0.000	36663.00	1729594.00
269	2016.01.06 03:30	buy	135	1.03	118.529	118.229	0.000
270	2016.01.06 07:30	close	135	1.03	118.704	118.229	0.000	18025.00	1747619.00
271	2016.01.07 03:45	buy	136	1.04	117.868	117.568	0.000
272	2016.01.07 07:45	close	136	1.04	118.039	117.568	0.000	17784.00	1765403.00
273	2016.01.08 03:30	sell	137	0.90	118.455	118.805	0.000
274	2016.01.08 11:30	close	137	0.90	118.314	118.805	0.000	12690.00	1778093.00
275	2016.01.14 10:00	buy	138	0.91	118.105	117.755	0.000
276	2016.01.14 10:52	s/l	138	0.91	117.755	117.755	0.000	-31850.00	1746243.00
277	2016.01.14 16:35	buy	139	0.62	117.608	117.108	0.000
278	2016.01.14 19:35	close	139	0.62	118.116	117.108	0.000	31496.00	1777739.00
279	2016.01.21 05:40	buy	140	1.06	117.260	116.960	0.000
280	2016.01.21 06:50	s/l	140	1.06	116.960	116.960	0.000	-31800.00	1745939.00
281	2016.01.21 20:35	buy	141	1.04	117.509	117.209	0.000
282	2016.01.21 22:05	close	141	1.04	117.509	117.209	0.000	0.00	1745939.00
283	2016.01.22 15:55	buy	142	1.04	118.047	117.747	0.000
284	2016.01.22 19:15	close	142	1.04	118.517	117.747	0.000	48880.00	1794819.00
285	2016.01.26 05:10	buy	143	0.53	118.244	117.644	0.000
286	2016.01.26 12:10	close	143	0.53	118.258	117.644	0.000	742.00	1795561.00
287	2016.01.26 13:00	buy	144	0.92	118.390	118.040	0.000
288	2016.01.26 23:00	close	144	0.92	118.433	118.040	0.000	3956.00	1799517.00
289	2016.01.27 15:00	buy	145	0.92	118.407	118.057	0.000
290	2016.01.27 20:00	buy	146	1.07	118.904	118.604	0.000
291	2016.01.27 21:09	s/l	146	1.07	118.604	118.604	0.000	-32100.00	1767417.00
292	2016.01.27 23:40	close	145	0.92	118.612	118.057	0.000	18860.00	1786277.00
293	2016.02.01 16:20	buy	147	0.64	121.166	120.666	0.000
294	2016.02.01 17:00	buy	148	1.07	120.820	120.520	0.000
295	2016.02.01 23:00	close	148	1.07	120.997	120.520	0.000	18939.00	1805216.00
296	2016.02.01 23:40	close	147	0.64	120.952	120.666	0.000	-13696.00	1791520.00
297	2016.02.04 05:35	buy	149	1.07	117.864	117.564	0.000
298	2016.02.04 08:15	close	149	1.07	117.970	117.564	0.000	11342.00	1802862.00
299	2016.02.05 05:20	buy	150	0.54	116.853	116.253	0.000
300	2016.02.05 08:39	close	150	0.54	116.765	116.253	0.000	-4752.00	1798110.00
301	2016.02.10 03:15	buy	151	1.07	114.460	114.160	0.000
302	2016.02.10 04:15	sell	152	0.64	115.009	115.509	0.000
303	2016.02.10 06:15	close	152	0.64	114.463	115.509	0.000	34944.00	1833054.00
304	2016.02.10 07:15	close	151	1.07	114.565	114.160	0.000	11235.00	1844289.00
305	2016.02.10 15:40	buy	153	1.10	114.733	114.433	0.000
306	2016.02.10 17:40	close	153	1.10	115.033	114.433	0.000	33000.00	1877289.00
307	2016.02.12 06:00	sell	154	0.84	112.956	113.356	0.000
308	2016.02.12 14:00	close	154	0.84	112.593	113.356	0.000	30492.00	1907781.00
309	2016.02.18 07:25	sell	155	1.14	114.082	114.382	0.000
310	2016.02.18 08:25	close	155	1.14	113.915	114.382	0.000	19038.00	1926819.00
311	2016.02.19 07:40	buy	156	0.49	113.104	112.404	0.000
312	2016.02.19 11:10	close	156	0.49	112.989	112.404	0.000	-5635.00	1921184.00
313	2016.02.22 03:00	sell	157	0.98	112.890	113.240	0.000
314	2016.02.22 11:00	close	157	0.98	112.792	113.240	0.000	9604.00	1930788.00
315	2016.02.26 07:20	buy	158	1.15	112.761	112.461	0.000
316	2016.02.26 10:20	close	158	1.15	112.936	112.461	0.000	20125.00	1950913.00
317	2016.03.01 17:15	sell	159	1.17	113.539	113.839	0.000
318	2016.03.01 18:43	s/l	159	1.17	113.839	113.839	0.000	-35100.00	1915813.00
319	2016.03.02 07:45	buy	160	0.49	113.969	113.269	0.000
320	2016.03.02 12:55	close	160	0.49	114.300	113.269	0.000	16219.00	1932032.00
321	2016.03.02 15:45	buy	161	0.57	114.156	113.556	0.000
322	2016.03.02 19:45	close	161	0.57	113.845	113.556	0.000	-17727.00	1914305.00
323	2016.03.03 17:00	buy	162	1.14	113.584	113.284	0.000
324	2016.03.03 23:00	close	162	1.14	113.607	113.284	0.000	2622.00	1916927.00
325	2016.03.09 08:05	buy	163	0.49	112.614	111.914	0.000
326	2016.03.09 14:05	close	163	0.49	112.492	111.914	0.000	-5978.00	1910949.00
327	2016.03.11 07:45	buy	164	1.14	113.370	113.070	0.000
328	2016.03.11 08:45	close	164	1.14	113.548	113.070	0.000	20292.00	1931241.00
329	2016.03.18 07:20	sell	165	1.15	111.351	111.651	0.000
330	2016.03.18 08:20	close	165	1.15	111.319	111.651	0.000	3680.00	1934921.00
331	2016.03.18 16:50	buy	166	0.69	111.478	110.978	0.000
332	2016.03.18 19:30	close	166	0.69	111.518	110.978	0.000	2760.00	1937681.00
333	2016.03.21 08:00	buy	167	0.99	111.470	111.120	0.000
334	2016.03.21 18:00	close	167	0.99	111.691	111.120	0.000	21879.00	1959560.00
335	2016.03.23 14:55	buy	168	0.50	112.640	111.940	0.000
336	2016.03.23 18:25	close	168	0.50	112.710	111.940	0.000	3500.00	1963060.00
337	2016.03.24 04:15	sell	169	0.88	112.694	113.094	0.000
338	2016.03.24 05:50	buy	170	1.17	112.731	112.431	0.000
339	2016.03.24 08:05	close	170	1.17	112.851	112.431	0.000	14040.00	1977100.00
340	2016.03.24 12:15	close	169	0.88	112.890	113.094	0.000	-17248.00	1959852.00
341	2016.03.28 08:35	buy	171	0.50	113.642	112.942	0.000
342	2016.03.28 14:35	close	171	0.50	113.488	112.942	0.000	-7700.00	1952152.00
343	2016.03.31 03:50	sell	172	0.87	112.488	112.888	0.000
344	2016.03.31 06:25	close	172	0.87	112.338	112.888	0.000	13050.00	1965202.00
345	2016.04.01 03:15	buy	173	1.17	112.345	112.045	0.000
346	2016.04.01 07:15	close	173	1.17	112.291	112.045	0.000	-6318.00	1958884.00
347	2016.04.01 15:35	sell	174	0.70	112.279	112.779	0.000
348	2016.04.01 16:05	close	174	0.70	111.989	112.779	0.000	20300.00	1979184.00
349	2016.04.06 20:55	buy	175	1.18	109.594	109.294	0.000
350	2016.04.06 21:30	close	175	1.18	109.611	109.294	0.000	2006.00	1981190.00
351	2016.04.12 03:15	sell	176	1.01	108.164	108.514	0.000
352	2016.04.12 11:15	close	176	1.01	108.185	108.514	0.000	-2121.00	1979069.00
353	2016.04.12 12:45	buy	177	0.50	108.301	107.601	0.000
354	2016.04.12 18:45	close	177	0.50	108.538	107.601	0.000	11850.00	1990919.00
355	2016.04.13 15:35	buy	178	1.19	109.155	108.855	0.000
356	2016.04.13 18:10	close	178	1.19	109.275	108.855	0.000	14280.00	2005199.00
357	2016.04.14 05:15	buy	179	0.60	109.397	108.797	0.000
358	2016.04.14 08:15	close	179	0.60	109.384	108.797	0.000	-780.00	2004419.00
359	2016.04.15 03:15	sell	180	0.90	109.472	109.872	0.000
360	2016.04.15 09:15	close	180	0.90	109.484	109.872	0.000	-1080.00	2003339.00
361	2016.04.22 07:45	sell	181	0.90	110.115	110.515	0.000
362	2016.04.22 08:00	buy	182	1.03	110.045	109.695	0.000
363	2016.04.22 09:29	s/l	181	0.90	110.515	110.515	0.000	-36000.00	1967339.00
364	2016.04.22 18:00	close	182	1.03	111.473	109.695	0.000	147084.00	2114423.00
365	2016.04.27 13:50	buy	183	0.76	111.285	110.785	0.000
366	2016.04.27 21:15	close	183	0.76	111.504	110.785	0.000	16644.00	2131067.00
367	2016.05.02 01:05	sell	184	0.76	106.528	107.028	0.000
368	2016.05.02 03:05	close	184	0.76	106.369	107.028	0.000	12084.00	2143151.00
369	2016.05.04 04:25	sell	185	0.77	106.788	107.288	0.000
370	2016.05.04 06:45	s/l	185	0.77	107.288	107.288	0.000	-38500.00	2104651.00
371	2016.05.05 03:15	sell	186	0.94	107.050	107.450	0.000
372	2016.05.05 09:15	close	186	0.94	107.016	107.450	0.000	3196.00	2107847.00
373	2016.05.05 14:35	buy	187	0.54	107.297	106.597	0.000
374	2016.05.05 20:11	close	187	0.54	107.236	106.597	0.000	-3294.00	2104553.00
375	2016.05.13 15:00	buy	188	1.26	108.820	108.520	0.000
376	2016.05.13 15:45	sell	189	1.26	109.285	109.585	0.000
377	2016.05.13 18:25	close	188	1.26	109.244	108.520	0.000	53424.00	2157977.00
378	2016.05.13 20:45	close	189	1.26	108.684	109.585	0.000	75726.00	2233703.00
379	2016.05.16 12:25	buy	190	0.57	108.873	108.173	0.000
380	2016.05.16 18:25	close	190	0.57	108.847	108.173	0.000	-1482.00	2232221.00
381	2016.05.17 05:15	buy	191	0.66	109.065	108.465	0.000
382	2016.05.17 12:15	close	191	0.66	109.535	108.465	0.000	31020.00	2263241.00
383	2016.05.18 09:00	buy	192	1.16	109.262	108.912	0.000
384	2016.05.18 19:00	close	192	1.16	109.650	108.912	0.000	45008.00	2308249.00
385	2016.05.19 08:05	buy	193	0.59	110.122	109.422	0.000
386	2016.05.19 11:35	close	193	0.59	110.229	109.422	0.000	6313.00	2314562.00
387	2016.05.20 15:00	buy	194	1.38	110.350	110.050	0.000
388	2016.05.20 17:00	close	194	1.38	110.486	110.050	0.000	18768.00	2333330.00
389	2016.05.24 07:15	buy	195	1.39	109.341	109.041	0.000
390	2016.05.24 10:40	close	195	1.39	109.520	109.041	0.000	24881.00	2358211.00
391	2016.06.03 03:15	sell	196	1.21	108.992	109.342	0.000
392	2016.06.03 11:15	close	196	1.21	108.775	109.342	0.000	26257.00	2384468.00
393	2016.06.07 03:30	buy	197	1.43	107.278	106.978	0.000
394	2016.06.07 07:30	close	197	1.43	107.849	106.978	0.000	81653.00	2466121.00
395	2016.06.08 07:45	buy	198	1.47	107.019	106.719	0.000
396	2016.06.08 09:25	close	198	1.47	107.201	106.719	0.000	26754.00	2492875.00
397	2016.06.08 12:10	buy	199	0.64	107.166	106.466	0.000
398	2016.06.08 18:10	close	199	0.64	106.687	106.466	0.000	-30656.00	2462219.00
399	2016.06.13 17:15	sell	200	1.47	106.435	106.735	0.000
400	2016.06.13 23:15	close	200	1.47	106.194	106.735	0.000	35427.00	2497646.00
401	2016.06.14 20:15	buy	201	1.49	105.951	105.651	0.000
402	2016.06.14 21:15	close	201	1.49	106.027	105.651	0.000	11324.00	2508970.00
403	2016.06.20 05:05	buy	202	0.75	104.617	104.017	0.000
404	2016.06.20 08:10	close	202	0.75	104.648	104.017	0.000	2325.00	2511295.00
405	2016.06.21 15:20	buy	203	1.50	104.569	104.269	0.000
406	2016.06.21 20:05	close	203	1.50	104.673	104.269	0.000	15600.00	2526895.00
407	2016.06.22 18:35	buy	204	0.75	104.530	103.930	0.000
408	2016.06.22 23:40	close	204	0.75	104.383	103.930	0.000	-11025.00	2515870.00
409	2016.06.23 09:15	buy	205	1.13	104.341	103.941	0.000
410	2016.06.23 16:50	buy	206	0.90	105.680	105.180	0.000
411	2016.06.23 17:15	close	205	1.13	105.790	103.941	0.000	163737.00	2679607.00
412	2016.06.23 18:50	close	206	0.90	105.829	105.180	0.000	13410.00	2693017.00
413	2016.06.24 03:55	sell	207	1.21	105.709	106.109	0.000
414	2016.06.24 04:10	close	207	1.21	104.525	106.109	0.000	143264.00	2836281.00
415	2016.06.27 07:30	buy	208	1.70	101.661	101.361	0.000
416	2016.06.27 09:10	close	208	1.70	101.869	101.361	0.000	35360.00	2871641.00
417	2016.06.30 18:00	buy	209	0.86	102.584	101.984	0.000
418	2016.06.30 20:30	close	209	0.86	103.211	101.984	0.000	53922.00	2925563.00
419	2016.07.05 16:00	buy	210	1.05	101.632	101.132	0.000
420	2016.07.05 18:25	close	210	1.05	101.643	101.132	0.000	1155.00	2926718.00
421	2016.07.06 02:30	buy	211	1.75	101.253	100.953	0.000
422	2016.07.06 04:03	s/l	211	1.75	100.953	100.953	0.000	-52500.00	2874218.00
423	2016.07.07 07:15	sell	212	1.72	101.031	101.331	0.000
424	2016.07.07 08:15	close	212	1.72	100.939	101.331	0.000	15824.00	2890042.00
425	2016.07.12 08:55	buy	213	0.74	103.092	102.392	0.000
426	2016.07.12 14:55	close	213	0.74	103.884	102.392	0.000	58608.00	2948650.00
427	2016.07.13 03:15	buy	214	1.76	104.435	104.135	0.000
428	2016.07.13 05:19	s/l	214	1.76	104.135	104.135	0.000	-52800.00	2895850.00
429	2016.07.14 01:45	buy	215	1.73	104.180	103.880	0.000
430	2016.07.14 05:45	close	215	1.73	104.556	103.880	0.000	65048.00	2960898.00
431	2016.07.15 07:00	buy	216	1.77	106.091	105.791	0.000
432	2016.07.15 07:59	s/l	216	1.77	105.791	105.791	0.000	-53100.00	2907798.00
433	2016.07.15 11:00	buy	217	0.74	105.871	105.171	0.000
434	2016.07.15 14:30	close	217	0.74	105.825	105.171	0.000	-3404.00	2904394.00
435	2016.07.20 08:05	buy	218	0.74	106.094	105.394	0.000
436	2016.07.20 14:05	close	218	0.74	106.503	105.394	0.000	30266.00	2934660.00
437	2016.08.01 16:40	buy	219	1.05	102.345	101.845	0.000
438	2016.08.01 21:00	close	219	1.05	102.375	101.845	0.000	3150.00	2937810.00
439	2016.08.02 05:00	sell	220	1.32	102.603	103.003	0.000
440	2016.08.02 13:00	close	220	1.32	101.703	103.003	0.000	118800.00	3056610.00
441	2016.08.03 11:15	buy	221	0.78	101.051	100.351	0.000
442	2016.08.03 14:45	close	221	0.78	101.104	100.351	0.000	4134.00	3060744.00
443	2016.08.03 17:30	sell	222	1.83	101.496	101.796	0.000
444	2016.08.03 23:30	close	222	1.83	101.253	101.796	0.000	44469.00	3105213.00
445	2016.08.05 03:15	sell	223	1.59	101.319	101.669	0.000
446	2016.08.05 11:15	close	223	1.59	101.105	101.669	0.000	34026.00	3139239.00
447	2016.08.08 05:35	buy	224	0.94	102.088	101.488	0.000
448	2016.08.08 12:35	close	224	0.94	102.419	101.488	0.000	31114.00	3170353.00
449	2016.08.08 20:40	buy	225	1.90	102.518	102.218	0.000
450	2016.08.08 23:40	close	225	1.90	102.444	102.218	0.000	-14060.00	3156293.00
451	2016.08.11 12:30	buy	226	0.81	101.351	100.651	0.000
452	2016.08.11 16:00	close	226	0.81	101.268	100.651	0.000	-6723.00	3149570.00
453	2016.08.12 15:45	buy	227	0.94	101.248	100.648	0.000
454	2016.08.12 19:45	close	227	0.94	101.129	100.648	0.000	-11186.00	3138384.00
455	2016.08.17 07:20	buy	228	1.88	100.554	100.254	0.000
456	2016.08.17 08:20	close	228	1.88	101.035	100.254	0.000	90428.00	3228812.00
457	2016.08.19 06:15	buy	229	1.16	100.312	99.812	0.000
458	2016.08.19 09:15	close	229	1.16	100.182	99.812	0.000	-15080.00	3213732.00
459	2016.08.19 16:35	buy	230	1.15	100.211	99.711	0.000
460	2016.08.19 18:55	close	230	1.15	100.240	99.711	0.000	3335.00	3217067.00
461	2016.08.23 05:20	buy	231	0.96	100.265	99.665	0.000
462	2016.08.23 08:20	close	231	0.96	100.085	99.665	0.000	-17280.00	3199787.00
463	2016.08.24 05:50	buy	232	0.95	100.432	99.832	0.000
464	2016.08.24 12:50	close	232	0.95	100.212	99.832	0.000	-20900.00	3178887.00
465	2016.08.30 14:05	buy	233	0.81	102.350	101.650	0.000
466	2016.08.30 20:05	close	233	0.81	103.006	101.650	0.000	53136.00	3232023.00
467	2016.08.31 07:40	buy	234	1.93	102.969	102.669	0.000
468	2016.08.31 09:05	close	234	1.93	103.127	102.669	0.000	30494.00	3262517.00
469	2016.09.02 07:10	buy	235	1.95	103.275	102.975	0.000
470	2016.09.02 09:10	close	235	1.95	103.454	102.975	0.000	34905.00	3297422.00
471	2016.09.06 05:35	buy	236	1.97	103.545	103.245	0.000
472	2016.09.06 07:40	close	236	1.97	103.675	103.245	0.000	25610.00	3323032.00
473	2016.09.06 07:40	sell	237	1.99	103.675	103.975	0.000
474	2016.09.06 08:40	close	237	1.99	103.635	103.975	0.000	7960.00	3330992.00
475	2016.09.08 07:10	buy	238	1.99	101.614	101.314	0.000
476	2016.09.08 15:10	close	238	1.99	101.597	101.314	0.000	-3383.00	3327609.00
477	2016.09.08 16:35	buy	239	1.19	101.539	101.039	0.000
478	2016.09.08 18:35	close	239	1.19	102.161	101.039	0.000	74018.00	3401627.00
479	2016.09.09 13:45	sell	240	2.04	102.591	102.891	0.000
480	2016.09.09 15:15	s/l	240	2.04	102.891	102.891	0.000	-61200.00	3340427.00
481	2016.09.13 03:30	buy	241	2.00	101.639	101.339	0.000
482	2016.09.13 07:30	close	241	2.00	101.917	101.339	0.000	55600.00	3396027.00
483	2016.09.13 13:45	sell	242	2.03	102.248	102.548	0.000
484	2016.09.13 18:45	close	242	2.03	102.104	102.548	0.000	29232.00	3425259.00
485	2016.09.15 15:30	buy	243	1.02	102.023	101.423	0.000
486	2016.09.15 19:30	close	243	1.02	102.299	101.423	0.000	28152.00	3453411.00
487	2016.09.16 15:35	sell	244	1.24	102.067	102.567	0.000
488	2016.09.16 16:35	close	244	1.24	102.014	102.567	0.000	6572.00	3459983.00
489	2016.09.20 14:00	buy	245	1.77	101.914	101.564	0.000
490	2016.09.20 23:40	close	245	1.77	101.717	101.564	0.000	-34869.00	3425114.00
491	2016.09.21 07:30	sell	246	1.54	102.224	102.624	0.000
492	2016.09.21 07:30	s/l	246	1.54	102.624	102.624	0.000	-61600.00	3363514.00
493	2016.09.21 07:45	sell	247	1.51	102.487	102.887	0.000
494	2016.09.21 15:45	close	247	1.51	100.810	102.887	0.000	253227.00	3616741.00
495	2016.09.22 07:20	buy	248	2.17	100.311	100.011	0.000
496	2016.09.22 10:15	close	248	2.17	100.510	100.011	0.000	43183.00	3659924.00
497	2016.09.27 04:45	sell	249	1.64	100.681	101.081	0.000
498	2016.09.27 12:45	close	249	1.64	100.440	101.081	0.000	39524.00	3699448.00
499	2016.09.30 15:00	buy	250	1.90	101.297	100.947	0.000
500	2016.09.30 23:40	close	250	1.90	101.355	100.947	0.000	11020.00	3710468.00
501	2016.10.07 04:40	sell	251	1.33	103.785	104.285	0.000
502	2016.10.07 15:00	close	251	1.33	103.627	104.285	0.000	21014.00	3731482.00
503	2016.10.12 12:45	buy	252	0.95	103.595	102.895	0.000
504	2016.10.12 18:45	close	252	0.95	104.419	102.895	0.000	78280.00	3809762.00
505	2016.10.20 03:45	sell	253	1.95	103.598	103.948	0.000
506	2016.10.20 11:45	close	253	1.95	103.659	103.948	0.000	-11895.00	3797867.00
507	2016.10.25 07:25	buy	254	2.27	104.415	104.115	0.000
508	2016.10.25 13:30	close	254	2.27	104.570	104.115	0.000	35185.00	3833052.00
509	2016.10.26 16:05	buy	255	1.37	104.245	103.745	0.000
510	2016.10.26 18:05	close	255	1.37	104.401	103.745	0.000	21372.00	3854424.00
511	2016.10.27 08:25	buy	256	0.99	104.537	103.837	0.000
512	2016.10.27 14:25	close	256	0.99	104.695	103.837	0.000	15642.00	3870066.00
513	2016.10.27 20:50	buy	257	2.32	105.260	104.960	0.000
514	2016.10.27 23:40	close	257	2.32	105.198	104.960	0.000	-14384.00	3855682.00
515	2016.11.01 11:00	buy	258	1.98	104.931	104.581	0.000
516	2016.11.01 17:29	s/l	258	1.98	104.581	104.581	0.000	-69300.00	3786382.00
517	2016.11.08 20:10	buy	259	2.27	104.971	104.671	0.000
518	2016.11.08 22:30	close	259	2.27	105.090	104.671	0.000	27013.00	3813395.00
519	2016.11.10 13:35	buy	260	1.37	106.472	105.972	0.000
520	2016.11.10 16:15	close	260	1.37	106.864	105.972	0.000	53704.00	3867099.00
521	2016.11.11 07:15	buy	261	0.99	106.599	105.899	0.000
522	2016.11.11 10:58	close	261	0.99	106.511	105.899	0.000	-8712.00	3858387.00
523	2016.11.14 12:05	buy	262	1.15	107.759	107.159	0.000
524	2016.11.14 14:10	buy	263	0.99	107.841	107.141	0.000
525	2016.11.14 14:40	close	262	1.15	107.871	107.159	0.000	12880.00	3871267.00
526	2016.11.14 19:27	close	263	0.99	108.164	107.141	0.000	31977.00	3903244.00
527	2016.11.15 02:30	buy	264	2.34	107.849	107.549	0.000
528	2016.11.15 06:30	close	264	2.34	108.080	107.549	0.000	54054.00	3957298.00
529	2016.11.15 07:55	buy	265	1.01	108.182	107.482	0.000
530	2016.11.15 11:25	close	265	1.01	108.083	107.482	0.000	-9999.00	3947299.00
531	2016.11.16 06:15	buy	266	1.42	109.112	108.612	0.000
532	2016.11.16 13:15	close	266	1.42	109.734	108.612	0.000	88324.00	4035623.00
533	2016.11.17 06:30	buy	267	1.45	108.982	108.482	0.000
534	2016.11.17 09:58	close	267	1.45	109.027	108.482	0.000	6525.00	4042148.00
535	2016.11.17 15:00	buy	268	2.07	109.200	108.850	0.000
536	2016.11.17 23:40	close	268	2.07	109.935	108.850	0.000	152145.00	4194293.00
537	2016.11.25 02:15	sell	269	2.15	113.612	113.962	0.000
538	2016.11.25 10:15	close	269	2.15	112.930	113.962	0.000	146630.00	4340923.00
539	2016.11.28 11:10	buy	270	1.11	112.081	111.381	0.000
540	2016.11.28 17:10	close	270	1.11	112.651	111.381	0.000	63270.00	4404193.00
541	2016.11.29 08:40	buy	271	1.13	112.092	111.392	0.000
542	2016.11.29 14:40	close	271	1.13	112.922	111.392	0.000	93790.00	4497983.00
543	2016.12.01 15:15	buy	272	2.69	114.256	113.956	0.000
544	2016.12.01 19:15	close	272	2.69	114.454	113.956	0.000	53262.00	4551245.00
545	2016.12.02 20:15	buy	273	2.73	113.557	113.257	0.000
546	2016.12.02 20:45	close	273	2.73	113.688	113.257	0.000	35763.00	4587008.00
547	2016.12.05 10:00	buy	274	2.35	113.922	113.572	0.000
548	2016.12.05 19:36	close	274	2.35	113.838	113.572	0.000	-19740.00	4567268.00
549	2016.12.07 12:00	buy	275	1.37	113.951	113.351	0.000
550	2016.12.07 16:00	close	275	1.37	114.030	113.351	0.000	10823.00	4578091.00
551	2016.12.08 11:20	buy	276	1.17	113.583	112.883	0.000
552	2016.12.08 15:00	buy	277	2.35	114.041	113.691	0.000
553	2016.12.08 17:20	close	276	1.17	114.047	112.883	0.000	54288.00	4632379.00
554	2016.12.08 23:40	close	277	2.35	113.962	113.691	0.000	-18565.00	4613814.00
555	2016.12.09 07:55	buy	278	1.18	114.453	113.753	0.000
556	2016.12.09 13:55	close	278	1.18	114.854	113.753	0.000	47318.00	4661132.00
557	2016.12.13 06:35	buy	279	1.67	115.151	114.651	0.000
558	2016.12.13 13:35	close	279	1.67	115.393	114.651	0.000	40414.00	4701546.00
559	2016.12.15 07:10	buy	280	1.20	117.501	116.801	0.000
560	2016.12.15 13:10	close	280	1.20	118.349	116.801	0.000	101760.00	4803306.00
561	2016.12.16 05:00	buy	281	1.44	118.221	117.621	0.000
562	2016.12.16 11:48	close	281	1.44	118.133	117.621	0.000	-12672.00	4790634.00
563	2016.12.22 06:30	buy	282	1.72	117.610	117.110	0.000
564	2016.12.22 10:17	close	282	1.72	117.651	117.110	0.000	7052.00	4797686.00
565	2016.12.30 14:30	buy	283	1.23	116.967	116.267	0.000
566	2016.12.30 18:00	close	283	1.23	116.619	116.267	0.000	-42804.00	4754882.00
567	2016.12.30 20:00	buy	284	2.85	116.640	116.340	0.000
568	2016.12.30 20:40	close	284	2.85	116.880	116.340	0.000	68400.00	4823282.00
569	2017.01.11 07:20	buy	285	1.24	116.130	115.430	0.000
570	2017.01.11 13:20	close	285	1.24	116.275	115.430	0.000	17980.00	4841262.00
571	2017.01.11 14:50	buy	286	1.24	116.219	115.519	0.000
572	2017.01.11 18:28	close	286	1.24	116.256	115.519	0.000	4588.00	4845850.00
573	2017.01.18 12:25	buy	287	1.24	113.364	112.664	0.000
574	2017.01.18 16:17	close	287	1.24	113.359	112.664	0.000	-620.00	4845230.00
575	2017.01.19 14:30	buy	288	1.24	114.706	114.006	0.000
576	2017.01.19 20:24	close	288	1.24	115.239	114.006	0.000	66092.00	4911322.00
577	2017.01.20 07:40	sell	289	2.94	114.825	115.125	0.000
578	2017.01.20 08:40	close	289	2.94	114.743	115.125	0.000	24108.00	4935430.00
579	2017.01.26 09:00	buy	290	2.53	113.605	113.255	0.000
580	2017.01.26 19:00	close	290	2.53	114.690	113.255	0.000	274505.00	5209935.00
581	2017.01.27 15:35	buy	291	3.12	114.886	114.586	0.000
582	2017.01.27 18:15	close	291	3.12	115.066	114.586	0.000	56160.00	5266095.00
583	2017.02.01 07:50	buy	292	3.15	113.113	112.813	0.000
584	2017.02.01 08:50	close	292	3.15	113.290	112.813	0.000	55755.00	5321850.00
585	2017.02.03 15:45	buy	293	1.59	112.764	112.164	0.000
586	2017.02.03 19:45	close	293	1.59	112.549	112.164	0.000	-34185.00	5287665.00
587	2017.02.08 12:00	buy	294	2.71	112.341	111.991	0.000
588	2017.02.08 14:57	s/l	294	2.71	111.991	111.991	0.000	-94850.00	5192815.00
589	2017.02.10 05:50	buy	295	1.55	113.687	113.087	0.000
590	2017.02.10 09:01	close	295	1.55	113.676	113.087	0.000	-1705.00	5191110.00
591	2017.02.14 03:35	sell	296	2.33	113.691	114.091	0.000
592	2017.02.14 06:05	close	296	2.33	113.522	114.091	0.000	39377.00	5230487.00
593	2017.02.14 17:15	sell	297	3.13	113.869	114.169	0.000
594	2017.02.14 17:31	s/l	297	3.13	114.169	114.169	0.000	-93900.00	5136587.00
595	2017.02.14 17:45	sell	298	3.08	114.356	114.656	0.000
596	2017.02.14 23:40	close	298	3.08	114.229	114.656	0.000	39116.00	5175703.00
597	2017.02.21 17:00	buy	299	3.10	113.505	113.205	0.000
598	2017.02.21 23:00	close	299	3.10	113.603	113.205	0.000	30380.00	5206083.00
599	2017.02.23 05:10	buy	300	1.56	113.348	112.748	0.000
600	2017.02.23 12:10	close	300	1.56	113.211	112.748	0.000	-21372.00	5184711.00
601	2017.02.23 13:05	buy	301	1.86	113.131	112.631	0.000
602	2017.02.23 17:55	s/l	301	1.86	112.631	112.631	0.000	-93000.00	5091711.00
603	2017.02.23 20:15	buy	302	3.05	112.633	112.333	0.000
604	2017.02.23 20:50	close	302	3.05	112.784	112.333	0.000	46055.00	5137766.00
605	2017.02.27 05:00	buy	303	1.54	112.204	111.604	0.000
606	2017.02.27 12:00	close	303	1.54	112.258	111.604	0.000	8316.00	5146082.00
607	2017.03.02 06:05	buy	304	1.85	114.030	113.530	0.000
608	2017.03.02 12:40	close	304	1.85	114.180	113.530	0.000	27750.00	5173832.00
609	2017.03.06 12:50	buy	305	1.33	113.764	113.064	0.000
610	2017.03.06 17:51	close	305	1.33	113.733	113.064	0.000	-4123.00	5169709.00
611	2017.03.15 15:35	sell	306	1.86	114.728	115.228	0.000
612	2017.03.15 16:10	close	306	1.86	114.672	115.228	0.000	10416.00	5180125.00
613	2017.03.22 05:00	buy	307	1.55	111.645	111.045	0.000
614	2017.03.22 08:05	close	307	1.55	111.590	111.045	0.000	-8525.00	5171600.00
615	2017.03.30 16:30	buy	308	1.86	111.127	110.627	0.000
616	2017.03.30 18:30	close	308	1.86	111.348	110.627	0.000	41106.00	5212706.00
617	2017.04.06 08:15	buy	309	1.34	110.504	109.804	0.000
618	2017.04.06 14:15	close	309	1.34	110.876	109.804	0.000	49848.00	5262554.00
619	2017.04.07 15:45	buy	310	1.57	110.451	109.851	0.000
620	2017.04.07 19:45	close	310	1.57	110.760	109.851	0.000	48513.00	5311067.00
621	2017.04.13 01:05	sell	311	1.91	109.026	109.526	0.000
622	2017.04.13 03:05	close	311	1.91	108.855	109.526	0.000	32661.00	5343728.00
623	2017.04.18 08:05	buy	312	1.37	109.089	108.389	0.000
624	2017.04.18 14:05	close	312	1.37	108.820	108.389	0.000	-36853.00	5306875.00
625	2017.04.25 12:55	buy	313	1.59	110.381	109.781	0.000
626	2017.04.25 15:05	close	313	1.59	110.499	109.781	0.000	18762.00	5325637.00
627	2017.04.26 15:45	sell	314	3.19	111.627	111.927	0.000
628	2017.04.26 20:45	close	314	3.19	111.753	111.927	0.000	-40194.00	5285443.00
629	2017.04.26 20:50	buy	315	3.17	111.370	111.070	0.000
630	2017.04.26 21:50	close	315	3.17	111.426	111.070	0.000	17752.00	5303195.00
631	2017.04.28 03:10	sell	316	2.38	111.318	111.718	0.000
632	2017.04.28 05:50	close	316	2.38	111.124	111.718	0.000	46172.00	5349367.00
633	2017.04.28 07:45	buy	317	3.20	111.105	110.805	0.000
634	2017.04.28 09:50	close	317	3.20	111.257	110.805	0.000	48640.00	5398007.00
635	2017.04.28 11:00	buy	318	2.77	111.292	110.942	0.000
636	2017.04.28 21:00	close	318	2.77	111.393	110.942	0.000	27977.00	5425984.00
637	2017.05.01 03:05	sell	319	2.44	111.359	111.759	0.000
638	2017.05.01 09:05	close	319	2.44	111.734	111.759	0.000	-91500.00	5334484.00
639	2017.05.09 16:50	buy	320	1.92	113.990	113.490	0.000
640	2017.05.09 19:10	close	320	1.92	114.200	113.490	0.000	40320.00	5374804.00
641	2017.05.15 07:35	buy	321	3.22	113.360	113.060	0.000
642	2017.05.15 09:50	close	321	3.22	113.511	113.060	0.000	48622.00	5423426.00
643	2017.05.16 14:00	buy	322	2.78	113.658	113.308	0.000
644	2017.05.16 17:27	s/l	322	2.78	113.308	113.308	0.000	-97300.00	5326126.00
645	2017.05.19 07:10	buy	323	1.36	111.413	110.713	0.000
646	2017.05.19 13:10	close	323	1.36	111.442	110.713	0.000	3944.00	5330070.00
647	2017.05.19 20:10	buy	324	3.19	111.319	111.019	0.000
648	2017.05.19 21:30	close	324	3.19	111.336	111.019	0.000	5423.00	5335493.00
649	2017.05.24 07:10	buy	325	3.20	111.842	111.542	0.000
650	2017.05.24 10:50	close	325	3.20	112.017	111.542	0.000	56000.00	5391493.00
651	2017.05.25 11:00	buy	326	2.77	111.843	111.493	0.000
652	2017.05.25 21:00	close	326	2.77	111.819	111.493	0.000	-6648.00	5384845.00
653	2017.05.31 16:45	buy	327	1.93	110.758	110.258	0.000
654	2017.05.31 19:10	close	327	1.93	110.760	110.258	0.000	386.00	5385231.00
655	2017.06.02 08:15	buy	328	1.38	111.654	110.954	0.000
656	2017.06.02 14:15	close	328	1.38	111.495	110.954	0.000	-21942.00	5363289.00
657	2017.06.08 08:00	buy	329	2.41	109.697	109.297	0.000
658	2017.06.08 16:00	close	329	2.41	110.048	109.297	0.000	84591.00	5447880.00
659	2017.06.09 07:45	buy	330	3.26	110.201	109.901	0.000
660	2017.06.09 09:40	close	330	3.26	110.368	109.901	0.000	54442.00	5502322.00
661	2017.06.13 15:40	sell	331	1.98	110.153	110.653	0.000
662	2017.06.13 16:40	close	331	1.98	110.153	110.653	0.000	0.00	5502322.00
663	2017.06.19 11:00	buy	332	2.82	111.120	110.770	0.000
664	2017.06.19 21:00	close	332	2.82	111.476	110.770	0.000	100392.00	5602714.00
665	2017.06.22 14:00	buy	333	2.88	111.296	110.946	0.000
666	2017.06.22 15:05	buy	334	3.36	111.280	110.980	0.000
667	2017.06.22 17:50	close	334	3.36	111.414	110.980	0.000	45024.00	5647738.00
668	2017.06.22 23:40	close	333	2.88	111.317	110.946	0.000	6048.00	5653786.00
669	2017.06.26 03:15	sell	335	2.54	111.281	111.681	0.000
670	2017.06.26 09:15	close	335	2.54	111.347	111.681	0.000	-16764.00	5637022.00
671	2017.06.27 05:40	buy	336	1.69	111.917	111.317	0.000
672	2017.06.27 12:40	close	336	1.69	111.655	111.317	0.000	-44278.00	5592744.00
673	2017.06.29 07:55	buy	337	3.35	112.271	111.971	0.000
674	2017.06.29 10:50	close	337	3.35	112.465	111.971	0.000	64990.00	5657734.00
675	2017.06.30 08:05	buy	338	1.45	111.952	111.252	0.000
676	2017.06.30 11:39	close	338	1.45	111.959	111.252	0.000	1015.00	5658749.00
677	2017.07.05 17:15	buy	339	3.39	113.189	112.889	0.000
678	2017.07.05 23:15	close	339	3.39	113.206	112.889	0.000	5763.00	5664512.00
679	2017.07.06 08:25	buy	340	1.45	113.146	112.446	0.000
680	2017.07.06 11:00	buy	341	2.91	113.342	112.992	0.000
681	2017.07.06 13:22	close	340	1.45	113.286	112.446	0.000	20300.00	5684812.00
682	2017.07.06 20:35	buy	342	3.41	113.244	112.944	0.000
683	2017.07.06 21:00	close	341	2.91	113.227	112.992	0.000	-33465.00	5651347.00
684	2017.07.06 22:00	close	342	3.41	113.248	112.944	0.000	1364.00	5652711.00
685	2017.07.07 03:05	sell	343	2.54	113.207	113.607	0.000
686	2017.07.07 04:46	s/l	343	2.54	113.607	113.607	0.000	-101600.00	5551111.00
687	2017.07.07 08:05	buy	344	1.42	113.666	112.966	0.000
688	2017.07.07 11:39	close	344	1.42	113.696	112.966	0.000	4260.00	5555371.00
689	2017.07.07 15:30	buy	345	3.33	113.607	113.307	0.000
690	2017.07.07 17:50	close	345	3.33	113.878	113.307	0.000	90243.00	5645614.00
691	2017.07.11 03:30	sell	346	2.90	114.221	114.571	0.000
692	2017.07.11 11:30	close	346	2.90	114.310	114.571	0.000	-25810.00	5619804.00
693	2017.07.12 15:35	buy	347	3.37	113.352	113.052	0.000
694	2017.07.12 15:45	buy	348	1.68	113.091	112.491	0.000
695	2017.07.12 15:45	s/l	347	3.37	113.052	113.052	0.000	-101100.00	5518704.00
696	2017.07.12 19:45	close	348	1.68	113.182	112.491	0.000	15288.00	5533992.00
697	2017.07.20 17:45	buy	349	3.32	111.744	111.444	0.000
698	2017.07.20 23:40	close	349	3.32	111.871	111.444	0.000	42164.00	5576156.00
699	2017.07.21 05:45	buy	350	1.67	111.917	111.317	0.000
700	2017.07.21 08:45	close	350	1.67	111.902	111.317	0.000	-2505.00	5573651.00
701	2017.07.24 05:50	buy	351	1.67	111.015	110.415	0.000
702	2017.07.24 10:05	close	351	1.67	110.970	110.415	0.000	-7515.00	5566136.00
703	2017.07.25 11:00	buy	352	2.86	111.209	110.859	0.000
704	2017.07.25 21:00	close	352	2.86	111.596	110.859	0.000	110682.00	5676818.00
705	2017.07.26 20:05	buy	353	3.40	112.111	111.811	0.000
706	2017.07.26 21:01	s/l	353	3.40	111.811	111.811	0.000	-102000.00	5574818.00
707	2017.07.27 08:10	buy	354	1.43	111.071	110.371	0.000
708	2017.07.27 14:10	close	354	1.43	111.283	110.371	0.000	30316.00	5605134.00
709	2017.07.28 12:00	buy	355	2.88	111.279	110.929	0.000
710	2017.07.28 15:31	s/l	355	2.88	110.929	110.929	0.000	-100800.00	5504334.00
711	2017.08.02 05:55	buy	356	3.30	110.517	110.217	0.000
712	2017.08.02 10:25	close	356	3.30	110.731	110.217	0.000	70620.00	5574954.00
713	2017.08.02 20:10	buy	357	3.34	110.377	110.077	0.000
714	2017.08.02 20:40	close	357	3.34	110.420	110.077	0.000	14362.00	5589316.00
715	2017.08.09 08:10	buy	358	1.43	109.991	109.291	0.000
716	2017.08.09 14:10	close	358	1.43	109.824	109.291	0.000	-23881.00	5565435.00
717	2017.08.11 15:35	buy	359	3.33	108.948	108.648	0.000
718	2017.08.11 18:50	close	359	3.33	109.106	108.648	0.000	52614.00	5618049.00
719	2017.08.16 07:40	sell	360	3.37	110.680	110.980	0.000
720	2017.08.16 08:40	close	360	3.37	110.669	110.980	0.000	3707.00	5621756.00
721	2017.08.18 20:40	buy	361	3.37	109.422	109.122	0.000
722	2017.08.18 23:40	close	361	3.37	109.168	109.122	0.000	-85598.00	5536158.00
723	2017.08.25 07:00	buy	362	3.32	109.580	109.280	0.000
724	2017.08.25 15:00	close	362	3.32	109.674	109.280	0.000	31208.00	5567366.00
725	2017.08.28 16:55	buy	363	2.00	109.267	108.767	0.000
726	2017.08.28 23:40	close	363	2.00	109.257	108.767	0.000	-2000.00	5565366.00
727	2017.08.29 17:45	sell	364	3.33	108.855	109.155	0.000
728	2017.08.29 19:22	s/l	364	3.33	109.155	109.155	0.000	-99900.00	5465466.00
729	2017.09.01 05:15	buy	365	3.27	110.009	109.709	0.000
730	2017.09.01 09:45	close	365	3.27	110.152	109.709	0.000	46761.00	5512227.00
731	2017.09.01 15:45	buy	366	1.65	109.807	109.207	0.000
732	2017.09.01 19:45	close	366	1.65	110.171	109.207	0.000	60060.00	5572287.00
733	2017.09.04 07:55	buy	367	3.34	109.811	109.511	0.000
734	2017.09.04 09:02	s/l	367	3.34	109.511	109.511	0.000	-100200.00	5472087.00
735	2017.09.04 16:05	buy	368	1.96	109.621	109.121	0.000
736	2017.09.04 19:40	close	368	1.96	109.629	109.121	0.000	1568.00	5473655.00
737	2017.09.06 05:30	buy	369	1.64	108.728	108.128	0.000
738	2017.09.06 11:15	close	369	1.64	108.709	108.128	0.000	-3116.00	5470539.00
739	2017.09.08 20:55	buy	370	3.28	107.792	107.492	0.000
740	2017.09.08 22:00	close	370	3.28	107.796	107.492	0.000	1312.00	5471851.00
741	2017.09.11 20:00	buy	371	3.28	109.091	108.791	0.000
742	2017.09.11 20:50	close	371	3.28	109.280	108.791	0.000	61992.00	5533843.00
743	2017.09.12 05:30	buy	372	1.66	109.393	108.793	0.000
744	2017.09.12 12:30	close	372	1.66	109.714	108.793	0.000	53286.00	5587129.00
745	2017.09.13 12:20	buy	373	1.43	110.136	109.436	0.000
746	2017.09.13 18:20	close	373	1.43	110.623	109.436	0.000	69641.00	5656770.00
747	2017.09.13 20:05	buy	374	3.39	110.567	110.267	0.000
748	2017.09.13 21:45	close	374	3.39	110.573	110.267	0.000	2034.00	5658804.00
749	2017.09.15 05:30	buy	375	3.39	110.101	109.801	0.000
750	2017.09.15 08:25	close	375	3.39	110.490	109.801	0.000	131871.00	5790675.00
751	2017.09.18 05:05	buy	376	3.47	111.146	110.846	0.000
752	2017.09.18 09:25	close	376	3.47	111.253	110.846	0.000	37129.00	5827804.00
753	2017.09.19 04:40	sell	377	2.09	111.525	112.025	0.000
754	2017.09.19 05:15	buy	378	1.74	111.573	110.973	0.000
755	2017.09.19 10:54	close	378	1.74	111.706	110.973	0.000	23142.00	5850946.00
756	2017.09.19 15:40	close	377	2.09	111.366	112.025	0.000	33231.00	5884177.00
757	2017.09.21 08:25	buy	379	1.51	112.500	111.800	0.000
758	2017.09.21 11:55	close	379	1.51	112.309	111.800	0.000	-28841.00	5855336.00
759	2017.09.29 08:25	buy	380	1.50	112.665	111.965	0.000
760	2017.09.29 14:25	close	380	1.50	112.498	111.965	0.000	-25050.00	5830286.00
761	2017.10.02 01:05	sell	381	2.09	112.595	113.095	0.000
762	2017.10.02 11:05	close	381	2.09	113.017	113.095	0.000	-88198.00	5742088.00
763	2017.10.11 04:25	sell	382	2.06	112.416	112.916	0.000
764	2017.10.11 05:00	buy	383	1.72	112.440	111.840	0.000
765	2017.10.11 08:00	close	383	1.72	112.459	111.840	0.000	3268.00	5745356.00
766	2017.10.11 11:05	close	382	2.06	112.264	112.916	0.000	31312.00	5776668.00
767	2017.10.13 15:45	buy	384	1.73	111.741	111.141	0.000
768	2017.10.13 19:45	close	384	1.73	111.872	111.141	0.000	22663.00	5799331.00
769	2017.10.24 11:00	buy	385	2.98	113.673	113.323	0.000
770	2017.10.24 20:00	buy	386	3.47	113.882	113.582	0.000
771	2017.10.24 20:50	close	386	3.47	113.888	113.582	0.000	2082.00	5801413.00
772	2017.10.24 21:00	close	385	2.98	113.882	113.323	0.000	62282.00	5863695.00
773	2017.10.26 08:20	buy	387	2.63	113.427	113.027	0.000
774	2017.10.26 10:35	close	387	2.63	113.706	113.027	0.000	73377.00	5937072.00
775	2017.10.31 20:35	buy	388	3.56	113.675	113.375	0.000
776	2017.10.31 22:10	close	388	3.56	113.701	113.375	0.000	9256.00	5946328.00
777	2017.11.01 03:15	sell	389	2.67	113.753	114.153	0.000
778	2017.11.01 03:15	sell	390	3.05	113.753	114.103	0.000
779	2017.11.01 09:15	close	389	2.67	113.838	114.153	0.000	-22695.00	5923633.00
780	2017.11.01 11:15	close	390	3.05	113.928	114.103	0.000	-53375.00	5870258.00
781	2017.11.02 03:45	buy	391	3.52	113.967	113.667	0.000
782	2017.11.02 07:45	close	391	3.52	113.928	113.667	0.000	-13728.00	5856530.00
783	2017.11.03 15:45	buy	392	1.75	113.838	113.238	0.000
784	2017.11.03 19:45	close	392	1.75	114.320	113.238	0.000	84350.00	5940880.00
785	2017.11.07 05:00	buy	393	3.56	113.863	113.563	0.000
786	2017.11.07 08:05	close	393	3.56	114.004	113.563	0.000	50196.00	5991076.00
787	2017.11.21 15:20	buy	394	3.59	112.484	112.184	0.000
788	2017.11.21 16:51	s/l	394	3.59	112.184	112.184	0.000	-107700.00	5883376.00
789	2017.11.21 20:15	buy	395	3.53	112.331	112.031	0.000
790	2017.11.21 21:20	close	395	3.53	112.352	112.031	0.000	7413.00	5890789.00
791	2017.11.28 04:00	sell	396	2.65	111.301	111.701	0.000
792	2017.11.28 12:00	close	396	2.65	111.246	111.701	0.000	14575.00	5905364.00
793	2017.11.30 17:00	buy	397	3.54	111.962	111.662	0.000
794	2017.11.30 23:00	close	397	3.54	112.528	111.662	0.000	200364.00	6105728.00
795	2017.12.04 07:00	sell	398	3.66	112.781	113.081	0.000
796	2017.12.04 15:00	close	398	3.66	112.959	113.081	0.000	-65148.00	6040580.00
797	2017.12.08 13:40	buy	399	2.17	113.511	113.011	0.000
798	2017.12.08 23:40	close	399	2.17	113.511	113.011	0.000	0.00	6040580.00
799	2017.12.19 07:10	buy	400	3.62	112.616	112.316	0.000
800	2017.12.19 12:00	buy	401	3.10	112.622	112.272	0.000
801	2017.12.19 15:10	close	400	3.62	112.669	112.316	0.000	19186.00	6059766.00
802	2017.12.19 16:50	buy	402	2.18	112.758	112.258	0.000
803	2017.12.19 19:20	close	402	2.18	113.055	112.258	0.000	64746.00	6124512.00
804	2017.12.19 20:25	buy	403	3.67	112.991	112.691	0.000
805	2017.12.19 21:25	close	403	3.67	113.005	112.691	0.000	5138.00	6129650.00
806	2017.12.19 22:00	close	401	3.10	112.936	112.272	0.000	97340.00	6226990.00
807	2017.12.20 16:45	buy	404	2.24	113.184	112.684	0.000
808	2017.12.20 20:00	close	404	2.24	113.314	112.684	0.000	29120.00	6256110.00
809	2017.12.26 09:00	buy	405	3.21	113.338	112.988	0.000
810	2017.12.26 15:55	buy	406	3.75	113.282	112.982	0.000
811	2017.12.26 19:00	close	405	3.21	113.189	112.988	0.000	-47829.00	6208281.00
812	2017.12.26 23:40	close	406	3.75	113.179	112.982	0.000	-38625.00	6169656.00
813	2017.12.27 13:00	buy	407	3.17	113.267	112.917	0.000
814	2017.12.27 23:00	close	407	3.17	113.275	112.917	0.000	2536.00	6172192.00
815	2018.01.08 03:40	sell	408	2.77	113.145	113.545	0.000
816	2018.01.08 09:40	close	408	2.77	113.292	113.545	0.000	-40719.00	6131473.00
817	2018.01.10 03:00	buy	409	3.67	112.387	112.087	0.000
818	2018.01.10 07:00	close	409	3.67	112.281	112.087	0.000	-38902.00	6092571.00
819	2018.01.10 20:05	buy	410	3.65	111.422	111.122	0.000
820	2018.01.10 20:45	close	410	3.65	111.452	111.122	0.000	10950.00	6103521.00
821	2018.01.16 02:15	sell	411	3.13	110.752	111.102	0.000
822	2018.01.16 10:15	close	411	3.13	110.706	111.102	0.000	14398.00	6117919.00
823	2018.01.22 07:20	sell	412	3.67	110.869	111.169	0.000
824	2018.01.22 09:15	close	412	3.67	110.858	111.169	0.000	4037.00	6121956.00
825	2018.01.25 20:05	buy	413	3.67	108.599	108.299	0.000
826	2018.01.25 21:05	close	413	3.67	108.985	108.299	0.000	141662.00	6263618.00
827	2018.01.26 14:00	sell	414	3.75	109.376	109.676	0.000
828	2018.01.26 19:00	close	414	3.75	108.396	109.676	0.000	367500.00	6631118.00
829	2018.01.29 08:00	buy	415	1.70	108.809	108.109	0.000
830	2018.01.29 11:35	close	415	1.70	108.867	108.109	0.000	9860.00	6640978.00
831	2018.01.31 13:00	buy	416	3.41	108.831	108.481	0.000
832	2018.01.31 23:00	close	416	3.41	109.160	108.481	0.000	112189.00	6753167.00
833	2018.02.05 17:00	sell	417	4.05	110.240	110.540	0.000
834	2018.02.05 23:00	close	417	4.05	109.235	110.540	0.000	407025.00	7160192.00
835	2018.02.06 14:20	buy	418	1.84	109.107	108.407	0.000
836	2018.02.06 17:50	close	418	1.84	109.294	108.407	0.000	34408.00	7194600.00
837	2018.02.09 08:35	buy	419	1.85	109.017	108.317	0.000
838	2018.02.09 12:05	close	419	1.85	109.016	108.317	0.000	-185.00	7194415.00
839	2018.02.14 15:35	sell	420	2.58	107.467	107.967	0.000
840	2018.02.14 16:05	close	420	2.58	107.095	107.967	0.000	95976.00	7290391.00
841	2018.02.14 20:20	buy	421	4.37	106.862	106.562	0.000
842	2018.02.14 20:55	close	421	4.37	106.991	106.562	0.000	56373.00	7346764.00
843	2018.02.16 15:10	buy	422	4.40	106.165	105.865	0.000
844	2018.02.16 21:05	close	422	4.40	106.289	105.865	0.000	54560.00	7401324.00
845	2018.02.22 03:30	buy	423	4.44	107.224	106.924	0.000
846	2018.02.22 07:30	close	423	4.44	107.376	106.924	0.000	67488.00	7468812.00
847	2018.02.22 08:00	buy	424	1.92	107.473	106.773	0.000
848	2018.02.22 11:30	close	424	1.92	107.245	106.773	0.000	-43776.00	7425036.00
849	2018.02.23 05:10	buy	425	2.22	106.864	106.264	0.000
850	2018.02.23 10:01	close	425	2.22	106.958	106.264	0.000	20868.00	7445904.00
851	2018.02.26 14:00	buy	426	3.82	106.773	106.423	0.000
852	2018.02.26 23:40	close	426	3.82	106.923	106.423	0.000	57300.00	7503204.00
853	2018.02.28 13:05	sell	427	2.70	107.143	107.643	0.000
854	2018.02.28 15:05	close	427	2.70	107.027	107.643	0.000	31320.00	7534524.00
855	2018.03.02 07:50	buy	428	4.52	106.000	105.700	0.000
856	2018.03.02 08:34	s/l	428	4.52	105.700	105.700	0.000	-135600.00	7398924.00
857	2018.03.02 20:10	buy	429	4.43	105.492	105.192	0.000
858	2018.03.02 21:15	close	429	4.43	105.543	105.192	0.000	22593.00	7421517.00
859	2018.03.06 05:25	buy	430	4.45	106.374	106.074	0.000
860	2018.03.06 09:38	s/l	430	4.45	106.074	106.074	0.000	-133500.00	7288017.00
861	2018.03.19 03:05	sell	431	3.27	106.097	106.497	0.000
862	2018.03.19 05:50	close	431	3.27	105.811	106.497	0.000	93522.00	7381539.00
863	2018.03.20 01:40	sell	432	2.65	106.066	106.566	0.000
864	2018.03.20 04:00	close	432	2.65	106.047	106.566	0.000	5035.00	7386574.00
865	2018.03.20 16:00	buy	433	2.65	106.465	105.965	0.000
866	2018.03.20 22:15	close	433	2.65	106.487	105.965	0.000	5830.00	7392404.00
867	2018.03.26 08:30	buy	434	1.90	104.959	104.259	0.000
868	2018.03.26 12:00	close	434	1.90	104.950	104.259	0.000	-1710.00	7390694.00
869	2018.03.28 12:15	buy	435	1.90	105.649	104.949	0.000
870	2018.03.28 13:00	buy	436	3.80	105.676	105.326	0.000
871	2018.03.28 18:15	close	435	1.90	106.197	104.949	0.000	104120.00	7494814.00
872	2018.03.28 23:00	close	436	3.80	106.972	105.326	0.000	492480.00	7987294.00
873	2018.03.29 15:45	sell	437	2.87	106.511	107.011	0.000
874	2018.03.29 16:15	close	437	2.87	106.469	107.011	0.000	12054.00	7999348.00
875	2018.03.30 18:05	buy	438	2.39	106.193	105.593	0.000
876	2018.03.30 23:40	close	438	2.39	106.259	105.593	0.000	15774.00	8015122.00
877	2018.04.04 11:00	buy	439	3.60	106.212	105.812	0.000
878	2018.04.04 19:00	close	439	3.60	106.552	105.812	0.000	122400.00	8137522.00
879	2018.04.04 20:05	buy	440	4.88	106.580	106.280	0.000
880	2018.04.04 21:10	close	440	4.88	106.606	106.280	0.000	12688.00	8150210.00
881	2018.04.05 03:05	sell	441	3.66	106.819	107.219	0.000
882	2018.04.05 09:05	close	441	3.66	106.887	107.219	0.000	-24888.00	8125322.00
883	2018.04.05 20:45	buy	442	4.87	107.351	107.051	0.000
884	2018.04.05 21:35	close	442	4.87	107.428	107.051	0.000	37499.00	8162821.00
885	2018.04.06 02:00	buy	443	4.89	107.167	106.867	0.000
886	2018.04.06 06:00	close	443	4.89	107.212	106.867	0.000	22005.00	8184826.00
887	2018.04.10 05:30	sell	444	3.68	107.192	107.592	0.000
888	2018.04.10 13:30	close	444	3.68	107.035	107.592	0.000	57776.00	8242602.00
889	2018.04.13 03:10	sell	445	3.70	107.321	107.721	0.000
890	2018.04.13 09:10	close	445	3.70	107.573	107.721	0.000	-93240.00	8149362.00
891	2018.04.18 16:30	buy	446	2.93	107.180	106.680	0.000
892	2018.04.18 18:30	close	446	2.93	107.276	106.680	0.000	28128.00	8177490.00
893	2018.04.25 05:20	buy	447	2.45	108.868	108.268	0.000
894	2018.04.25 11:45	close	447	2.45	109.075	108.268	0.000	50715.00	8228205.00
895	2018.04.25 16:45	buy	448	2.96	109.098	108.598	0.000
896	2018.04.25 18:45	close	448	2.96	109.370	108.598	0.000	80512.00	8308717.00
897	2018.05.02 07:05	sell	449	4.98	109.722	110.022	0.000
898	2018.05.02 15:05	close	449	4.98	109.818	110.022	0.000	-47808.00	8260909.00
899	2018.05.17 14:10	buy	450	2.12	110.630	109.930	0.000
900	2018.05.17 19:04	close	450	2.12	110.717	109.930	0.000	18444.00	8279353.00
901	2018.05.18 08:25	buy	451	3.72	110.883	110.483	0.000
902	2018.05.18 11:40	close	451	3.72	111.008	110.483	0.000	46500.00	8325853.00
903	2018.05.28 03:10	sell	452	3.74	109.694	110.094	0.000
904	2018.05.28 06:30	close	452	3.74	109.409	110.094	0.000	106590.00	8432443.00
905	2018.05.28 09:00	buy	453	4.33	109.568	109.218	0.000
906	2018.05.28 19:00	close	453	4.33	109.357	109.218	0.000	-91363.00	8341080.00
907	2018.05.30 15:35	buy	454	5.00	108.813	108.513	0.000
908	2018.05.30 18:35	close	454	5.00	109.018	108.513	0.000	102500.00	8443580.00
909	2018.05.31 03:15	buy	455	5.06	108.562	108.262	0.000
910	2018.05.31 07:15	close	455	5.06	108.778	108.262	0.000	109296.00	8552876.00
911	2018.05.31 12:00	buy	456	4.39	108.954	108.604	0.000
912	2018.05.31 16:36	s/l	456	4.39	108.604	108.604	0.000	-153650.00	8399226.00
913	2018.05.31 17:00	buy	457	5.03	108.475	108.175	0.000
914	2018.05.31 23:00	close	457	5.03	108.773	108.175	0.000	149894.00	8549120.00
915	2018.06.01 08:15	buy	458	2.19	109.095	108.395	0.000
916	2018.06.01 14:15	close	458	2.19	109.202	108.395	0.000	23433.00	8572553.00
917	2018.06.04 12:50	buy	459	2.20	109.637	108.937	0.000
918	2018.06.04 18:50	close	459	2.20	109.681	108.937	0.000	9680.00	8582233.00
919	2018.06.06 15:15	buy	460	5.14	110.145	109.845	0.000
920	2018.06.06 22:05	close	460	5.14	110.248	109.845	0.000	52942.00	8635175.00
921	2018.06.07 03:20	sell	461	3.88	110.208	110.608	0.000
922	2018.06.07 05:20	close	461	3.88	110.026	110.608	0.000	70616.00	8705791.00
923	2018.06.13 07:55	buy	462	5.22	110.619	110.319	0.000
924	2018.06.13 15:55	close	462	5.22	110.497	110.319	0.000	-63684.00	8642107.00
925	2018.06.15 05:25	buy	463	2.59	110.614	110.014	0.000
926	2018.06.15 10:20	close	463	2.59	110.735	110.014	0.000	31339.00	8673446.00
927	2018.06.20 05:00	buy	464	2.60	110.092	109.492	0.000
928	2018.06.20 09:34	close	464	2.60	110.108	109.492	0.000	4160.00	8677606.00
929	2018.06.25 16:50	buy	465	3.12	109.562	109.062	0.000
930	2018.06.25 22:40	close	465	3.12	109.878	109.062	0.000	98592.00	8776198.00
931	2018.06.26 09:00	buy	466	4.51	109.604	109.254	0.000
932	2018.06.26 19:00	close	466	4.51	109.921	109.254	0.000	142967.00	8919165.00
933	2018.06.27 15:00	sell	467	5.35	110.190	110.490	0.000
934	2018.06.27 17:59	s/l	467	5.35	110.490	110.490	0.000	-160500.00	8758665.00
935	2018.07.05 09:00	buy	468	4.50	110.671	110.321	0.000
936	2018.07.05 19:00	close	468	4.50	110.594	110.321	0.000	-34650.00	8724015.00
937	2018.07.09 20:55	buy	469	5.23	110.803	110.503	0.000
938	2018.07.09 22:30	close	469	5.23	110.821	110.503	0.000	9414.00	8733429.00
939	2018.07.10 08:45	buy	470	3.93	111.155	110.755	0.000
940	2018.07.10 13:40	close	470	3.93	111.280	110.755	0.000	49125.00	8782554.00
941	2018.07.10 20:40	buy	471	5.26	111.246	110.946	0.000
942	2018.07.10 21:40	close	471	5.26	111.266	110.946	0.000	10520.00	8793074.00
943	2018.07.11 07:20	buy	472	5.27	111.040	110.740	0.000
944	2018.07.11 12:10	close	472	5.27	111.212	110.740	0.000	90644.00	8883718.00
945	2018.07.13 20:50	buy	473	5.33	112.401	112.101	0.000
946	2018.07.13 23:40	close	473	5.33	112.331	112.101	0.000	-37310.00	8846408.00
947	2018.07.16 11:00	buy	474	4.54	112.515	112.165	0.000
948	2018.07.16 21:00	close	474	4.54	112.287	112.165	0.000	-103512.00	8742896.00
949	2018.07.18 15:15	buy	475	2.62	112.761	112.161	0.000
950	2018.07.18 19:15	close	475	2.62	112.766	112.161	0.000	1310.00	8744206.00
951	2018.07.19 11:00	buy	476	4.49	112.980	112.630	0.000
952	2018.07.19 20:02	s/l	476	4.49	112.630	112.630	0.000	-157150.00	8587056.00
953	2018.07.23 04:15	sell	477	3.09	111.119	111.619	0.000
954	2018.07.23 06:35	close	477	3.09	110.894	111.619	0.000	69525.00	8656581.00
955	2018.07.27 15:35	buy	478	5.19	111.091	110.791	0.000
956	2018.07.27 20:01	s/l	478	5.19	110.791	110.791	0.000	-155700.00	8500881.00
957	2018.08.08 03:55	sell	479	3.82	111.395	111.795	0.000
958	2018.08.08 09:10	close	479	3.82	111.223	111.795	0.000	65704.00	8566585.00
959	2018.08.13 18:00	buy	480	2.56	110.770	110.170	0.000
960	2018.08.13 23:40	close	480	2.56	110.677	110.170	0.000	-23808.00	8542777.00
961	2018.08.22 15:55	sell	481	3.07	110.345	110.845	0.000
962	2018.08.22 23:40	close	481	3.07	110.561	110.845	0.000	-66312.00	8476465.00
963	2018.08.23 08:10	buy	482	2.17	110.849	110.149	0.000
964	2018.08.23 14:10	close	482	2.17	110.789	110.149	0.000	-13020.00	8463445.00
965	2018.08.27 07:30	sell	483	5.07	111.112	111.412	0.000
966	2018.08.27 08:35	close	483	5.07	111.075	111.412	0.000	18759.00	8482204.00
967	2018.08.28 07:30	buy	484	5.08	111.265	110.965	0.000
968	2018.08.28 15:30	close	484	5.08	111.034	110.965	0.000	-117348.00	8364856.00
969	2018.08.29 20:30	buy	485	5.01	111.693	111.393	0.000
970	2018.08.29 22:20	close	485	5.01	111.697	111.393	0.000	2004.00	8366860.00
971	2018.09.05 08:15	buy	486	3.76	111.472	111.072	0.000
972	2018.09.05 13:15	close	486	3.76	111.577	111.072	0.000	39480.00	8406340.00
973	2018.09.06 15:15	sell	487	3.02	111.323	111.823	0.000
974	2018.09.06 15:45	close	487	3.02	111.179	111.823	0.000	43488.00	8449828.00
975	2018.09.10 07:40	buy	488	5.06	110.962	110.662	0.000
976	2018.09.10 12:30	close	488	5.06	111.124	110.662	0.000	81972.00	8531800.00
977	2018.09.13 15:35	buy	489	5.11	111.499	111.199	0.000
978	2018.09.13 20:55	close	489	5.11	111.859	111.199	0.000	183960.00	8715760.00
979	2018.09.24 12:00	buy	490	4.48	112.681	112.331	0.000
980	2018.09.24 22:00	close	490	4.48	112.705	112.331	0.000	10752.00	8726512.00
981	2018.09.27 16:55	buy	491	3.14	113.020	112.520	0.000
982	2018.09.27 20:00	close	491	3.14	113.434	112.520	0.000	129996.00	8856508.00
983	2018.09.27 20:35	buy	492	5.31	113.411	113.111	0.000
984	2018.09.27 23:40	close	492	5.31	113.384	113.111	0.000	-14337.00	8842171.00
985	2018.10.03 20:25	buy	493	5.30	114.355	114.055	0.000
986	2018.10.03 21:25	close	493	5.30	114.435	114.055	0.000	42400.00	8884571.00
987	2018.10.05 15:35	sell	494	3.19	113.962	114.462	0.000
988	2018.10.05 16:05	close	494	3.19	113.796	114.462	0.000	52954.00	8937525.00
989	2018.10.08 11:45	buy	495	4.02	113.374	112.974	0.000
990	2018.10.08 12:00	buy	496	2.68	113.291	112.691	0.000
991	2018.10.08 16:00	close	496	2.68	113.376	112.691	0.000	22780.00	8960305.00
992	2018.10.08 19:45	close	495	4.02	112.994	112.974	0.000	-152760.00	8807545.00
993	2018.10.12 15:55	buy	497	5.28	112.274	111.974	0.000
994	2018.10.12 19:05	s/l	497	5.28	111.974	111.974	0.000	-158400.00	8649145.00
995	2018.10.15 03:45	buy	498	5.18	112.015	111.715	0.000
996	2018.10.15 07:45	close	498	5.18	112.041	111.715	0.000	13468.00	8662613.00
997	2018.11.01 05:00	buy	499	2.59	112.926	112.326	0.000
998	2018.11.01 07:25	buy	500	5.19	112.834	112.534	0.000
999	2018.11.01 12:00	close	499	2.59	112.877	112.326	0.000	-12691.00	8649922.00
1000	2018.11.01 13:10	close	500	5.19	112.991	112.534	0.000	81483.00	8731405.00
1001	2018.11.07 02:45	buy	501	5.23	113.025	112.725	0.000
1002	2018.11.07 06:45	close	501	5.23	113.185	112.725	0.000	83680.00	8815085.00
1003	2018.11.08 20:30	buy	502	5.28	113.897	113.597	0.000
1004	2018.11.08 21:15	close	502	5.28	113.978	113.597	0.000	42768.00	8857853.00
1005	2018.11.20 05:30	buy	503	5.31	112.513	112.213	0.000
1006	2018.11.20 15:30	close	503	5.31	112.340	112.213	0.000	-91863.00	8765990.00
1007	2018.11.23 01:05	sell	504	3.15	112.975	113.475	0.000
1008	2018.11.23 04:10	close	504	3.15	112.974	113.475	0.000	315.00	8766305.00
1009	2018.11.30 07:25	buy	505	5.25	113.383	113.083	0.000
1010	2018.11.30 15:15	close	505	5.25	113.540	113.083	0.000	82425.00	8848730.00
1011	2018.11.30 16:10	buy	506	3.18	113.466	112.966	0.000
1012	2018.11.30 18:50	close	506	3.18	113.549	112.966	0.000	26394.00	8875124.00
1013	2018.12.04 15:40	sell	507	3.19	112.849	113.349	0.000
1014	2018.12.04 16:10	close	507	3.19	112.831	113.349	0.000	5742.00	8880866.00
1015	2018.12.17 05:10	buy	508	5.32	113.468	113.168	0.000
1016	2018.12.17 15:10	close	508	5.32	113.238	113.168	0.000	-122360.00	8758506.00
1017	2018.12.27 07:25	buy	509	2.25	111.169	110.469	0.000
1018	2018.12.27 13:25	close	509	2.25	110.780	110.469	0.000	-87525.00	8670981.00
1019	2018.12.31 15:40	sell	510	3.12	109.973	110.473	0.000
1020	2018.12.31 16:20	close	510	3.12	109.965	110.473	0.000	2496.00	8673477.00
1021	2019.01.02 18:00	buy	511	2.60	109.291	108.691	0.000
1022	2019.01.02 20:00	close	511	2.60	109.437	108.691	0.000	37960.00	8711437.00
1023	2019.01.04 20:45	buy	512	5.22	108.393	108.093	0.000
1024	2019.01.04 21:55	close	512	5.22	108.525	108.093	0.000	68904.00	8780341.00
1025	2019.01.07 20:50	buy	513	5.26	108.545	108.245	0.000
1026	2019.01.07 22:05	close	513	5.26	108.641	108.245	0.000	50496.00	8830837.00
1027	2019.01.08 05:15	buy	514	2.64	108.723	108.123	0.000
1028	2019.01.08 07:30	buy	515	5.29	108.888	108.588	0.000
1029	2019.01.08 08:15	close	514	2.64	108.762	108.123	0.000	10296.00	8841133.00
1030	2019.01.08 09:25	close	515	5.29	109.058	108.588	0.000	89930.00	8931063.00
1031	2019.01.10 01:25	sell	516	3.21	108.210	108.710	0.000
1032	2019.01.10 03:25	close	516	3.21	107.890	108.710	0.000	102720.00	9033783.00
1033	2019.01.18 12:50	buy	517	2.32	109.439	108.739	0.000
1034	2019.01.18 16:31	close	517	2.32	109.480	108.739	0.000	9512.00	9043295.00
1035	2019.01.18 20:10	buy	518	5.42	109.799	109.499	0.000
1036	2019.01.18 23:40	close	518	5.42	109.741	109.499	0.000	-31436.00	9011859.00
1037	2019.01.21 05:00	buy	519	2.70	109.711	109.111	0.000
1038	2019.01.21 12:00	close	519	2.70	109.667	109.111	0.000	-11880.00	8999979.00
1039	2019.01.21 16:40	buy	520	3.23	109.648	109.148	0.000
1040	2019.01.21 20:15	close	520	3.23	109.648	109.148	0.000	0.00	8999979.00
1041	2019.01.23 05:00	buy	521	5.39	109.642	109.342	0.000
1042	2019.01.23 15:00	close	521	5.39	109.639	109.342	0.000	-1617.00	8998362.00
1043	2019.01.24 13:25	buy	522	3.23	109.749	109.249	0.000
1044	2019.01.24 23:40	close	522	3.23	109.618	109.249	0.000	-42313.00	8956049.00
1045	2019.01.28 03:35	sell	523	4.03	109.328	109.728	0.000
1046	2019.01.28 09:35	close	523	4.03	109.368	109.728	0.000	-16120.00	8939929.00
1047	2019.01.30 05:40	buy	524	2.68	109.368	108.768	0.000
1048	2019.01.30 12:40	close	524	2.68	109.363	108.768	0.000	-1340.00	8938589.00
1049	2019.01.31 05:10	buy	525	5.36	108.813	108.513	0.000
1050	2019.01.31 15:10	close	525	5.36	108.662	108.513	0.000	-80936.00	8857653.00
1051	2019.02.01 05:00	buy	526	2.65	108.926	108.326	0.000
1052	2019.02.01 05:55	buy	527	5.31	108.867	108.567	0.000
1053	2019.02.01 12:00	close	526	2.65	108.907	108.326	0.000	-5035.00	8852618.00
1054	2019.02.01 15:35	close	527	5.31	109.030	108.567	0.000	86553.00	8939171.00
1055	2019.02.11 12:45	buy	528	2.68	110.185	109.585	0.000
1056	2019.02.11 15:25	close	528	2.68	110.291	109.585	0.000	28408.00	8967579.00
1057	2019.02.14 15:45	buy	529	2.69	110.699	110.099	0.000
1058	2019.02.14 19:45	close	529	2.69	110.648	110.099	0.000	-13719.00	8953860.00
1059	2019.02.15 16:20	buy	530	3.22	110.453	109.953	0.000
1060	2019.02.15 18:35	close	530	3.22	110.529	109.953	0.000	24472.00	8978332.00
1061	2019.02.15 20:10	buy	531	5.38	110.521	110.221	0.000
1062	2019.02.15 23:40	close	531	5.38	110.418	110.221	0.000	-55414.00	8922918.00
1063	2019.02.20 05:40	buy	532	5.35	110.794	110.494	0.000
1064	2019.02.20 09:10	close	532	5.35	110.898	110.494	0.000	55640.00	8978558.00
1065	2019.02.25 07:50	buy	533	5.38	110.638	110.338	0.000
1066	2019.02.25 13:00	buy	534	4.61	110.740	110.390	0.000
1067	2019.02.25 15:25	close	533	5.38	110.789	110.338	0.000	81238.00	9059796.00
1068	2019.02.25 23:00	close	534	4.61	111.026	110.390	0.000	131846.00	9191642.00
1069	2019.03.01 05:25	buy	535	5.51	111.699	111.399	0.000
1070	2019.03.01 09:00	close	535	5.51	111.818	111.399	0.000	65569.00	9257211.00
1071	2019.03.01 20:55	buy	536	5.55	111.960	111.660	0.000
1072	2019.03.01 21:25	close	536	5.55	112.033	111.660	0.000	40515.00	9297726.00
1073	2019.03.08 15:45	buy	537	2.78	110.894	110.294	0.000
1074	2019.03.08 19:45	close	537	2.78	111.065	110.294	0.000	47538.00	9345264.00
1075	2019.03.11 05:05	buy	538	2.80	111.109	110.509	0.000
1076	2019.03.11 12:05	close	538	2.80	111.226	110.509	0.000	32760.00	9378024.00
1077	2019.03.12 20:15	buy	539	5.62	111.303	111.003	0.000
1078	2019.03.12 23:40	close	539	5.62	111.291	111.003	0.000	-6744.00	9371280.00
1079	2019.03.14 13:05	buy	540	3.37	111.632	111.132	0.000
1080	2019.03.14 19:10	close	540	3.37	111.818	111.132	0.000	62682.00	9433962.00
1081	2019.03.15 05:50	buy	541	2.83	111.763	111.163	0.000
1082	2019.03.15 12:50	close	541	2.83	111.629	111.163	0.000	-37922.00	9396040.00
1083	2019.03.29 07:00	buy	542	5.63	110.735	110.435	0.000
1084	2019.03.29 15:00	close	542	5.63	110.745	110.435	0.000	5630.00	9401670.00
1085	2019.03.29 20:50	buy	543	5.64	110.743	110.443	0.000
1086	2019.03.29 21:25	close	543	5.64	110.806	110.443	0.000	35532.00	9437202.00
1087	2019.04.03 07:40	buy	544	5.66	111.426	111.126	0.000
1088	2019.04.03 15:40	close	544	5.66	111.438	111.126	0.000	6792.00	9443994.00
1089	2019.04.09 03:20	sell	545	4.24	111.501	111.901	0.000
1090	2019.04.09 08:10	close	545	4.24	111.349	111.901	0.000	64448.00	9508442.00
1091	2019.04.11 07:15	sell	546	5.70	111.078	111.378	0.000
1092	2019.04.11 08:45	close	546	5.70	111.071	111.378	0.000	3990.00	9512432.00
1093	2019.04.11 18:45	buy	547	2.85	111.476	110.876	0.000
1094	2019.04.11 21:35	close	547	2.85	111.641	110.876	0.000	47025.00	9559457.00
1095	2019.04.12 15:30	buy	548	5.73	111.940	111.640	0.000
1096	2019.04.12 20:15	buy	549	5.73	112.024	111.724	0.000
1097	2019.04.12 21:35	close	549	5.73	112.026	111.724	0.000	1146.00	9560603.00
1098	2019.04.12 22:00	close	548	5.73	112.076	111.640	0.000	77928.00	9638531.00
1099	2019.04.22 15:00	buy	550	4.95	111.939	111.589	0.000
1100	2019.04.22 23:40	close	550	4.95	111.941	111.589	0.000	990.00	9639521.00
1101	2019.04.24 13:00	buy	551	4.95	111.881	111.531	0.000
1102	2019.04.24 23:00	close	551	4.95	112.194	111.531	0.000	154935.00	9794456.00
1103	2019.04.26 03:55	sell	552	4.40	111.670	112.070	0.000
1104	2019.04.26 09:55	close	552	4.40	111.653	112.070	0.000	7480.00	9801936.00
1105	2019.04.29 05:15	buy	553	5.88	111.613	111.313	0.000
1106	2019.04.29 10:15	close	553	5.88	111.715	111.313	0.000	59976.00	9861912.00
1107	2019.04.29 20:40	buy	554	5.91	111.785	111.485	0.000
1108	2019.04.29 23:40	close	554	5.91	111.646	111.485	0.000	-82149.00	9779763.00
1109	2019.05.01 04:40	sell	555	3.52	111.421	111.921	0.000
1110	2019.05.01 17:00	close	555	3.52	111.219	111.921	0.000	71104.00	9850867.00
1111	2019.05.02 18:25	buy	556	2.95	111.505	110.905	0.000
1112	2019.05.02 23:40	close	556	2.95	111.493	110.905	0.000	-3540.00	9847327.00
1113	2019.05.03 15:00	buy	557	5.06	111.518	111.168	0.000
1114	2019.05.03 18:07	s/l	557	5.06	111.168	111.168	0.000	-177100.00	9670227.00
1115	2019.05.08 18:35	buy	558	2.90	110.074	109.474	0.000
1116	2019.05.08 23:40	close	558	2.90	110.115	109.474	0.000	11890.00	9682117.00
1117	2019.05.10 06:30	buy	559	3.48	109.885	109.385	0.000
1118	2019.05.10 13:30	close	559	3.48	109.826	109.385	0.000	-20532.00	9661585.00
1119	2019.05.16 12:00	buy	560	4.96	109.562	109.212	0.000
1120	2019.05.16 22:00	close	560	4.96	109.843	109.212	0.000	139376.00	9800961.00
1121	2019.05.17 15:40	sell	561	3.52	109.627	110.127	0.000
1122	2019.05.17 16:30	close	561	3.52	109.618	110.127	0.000	3168.00	9804129.00
1123	2019.05.21 16:10	buy	562	3.52	110.506	110.006	0.000
1124	2019.05.21 18:30	close	562	3.52	110.637	110.006	0.000	46112.00	9850241.00
1125	2019.05.23 05:50	buy	563	2.95	110.287	109.687	0.000
1126	2019.05.23 12:50	close	563	2.95	110.058	109.687	0.000	-67555.00	9782686.00
1127	2019.05.28 07:40	sell	564	5.86	109.521	109.821	0.000
1128	2019.05.28 09:15	close	564	5.86	109.506	109.821	0.000	8790.00	9791476.00
1129	2019.05.28 20:40	buy	565	5.87	109.516	109.216	0.000
1130	2019.05.28 23:40	close	565	5.87	109.348	109.216	0.000	-98616.00	9692860.00
1131	2019.05.29 14:00	buy	566	4.98	109.410	109.060	0.000
1132	2019.05.29 23:40	close	566	4.98	109.633	109.060	0.000	111054.00	9803914.00
1133	2019.06.04 07:25	buy	567	5.88	107.973	107.673	0.000
1134	2019.06.04 11:45	close	567	5.88	108.148	107.673	0.000	102900.00	9906814.00
1135	2019.06.07 15:45	buy	568	2.97	107.944	107.344	0.000
1136	2019.06.07 19:45	close	568	2.97	108.079	107.344	0.000	40095.00	9946909.00
1137	2019.06.10 15:20	buy	569	5.96	108.621	108.321	0.000
1138	2019.06.10 21:04	s/l	569	5.96	108.321	108.321	0.000	-178800.00	9768109.00
1139	2019.06.12 14:15	buy	570	2.51	108.367	107.667	0.000
1140	2019.06.12 18:49	close	570	2.51	108.428	107.667	0.000	15311.00	9783420.00
1141	2019.06.13 08:00	buy	571	2.51	108.385	107.685	0.000
1142	2019.06.13 13:00	buy	572	5.03	108.451	108.101	0.000
1143	2019.06.13 14:00	close	571	2.51	108.491	107.685	0.000	26606.00	9810026.00
1144	2019.06.13 23:00	close	572	5.03	108.367	108.101	0.000	-42252.00	9767774.00
1145	2019.06.17 07:55	sell	573	5.86	108.606	108.906	0.000
1146	2019.06.17 09:10	close	573	5.86	108.590	108.906	0.000	9376.00	9777150.00
1147	2019.07.02 07:15	buy	574	5.86	108.369	108.069	0.000
1148	2019.07.02 15:15	close	574	5.86	108.273	108.069	0.000	-56256.00	9720894.00
1149	2019.07.02 15:35	buy	575	5.83	108.216	107.916	0.000
1150	2019.07.02 19:02	s/l	575	5.83	107.916	107.916	0.000	-174900.00	9545994.00
1151	2019.07.05 05:00	buy	576	5.72	107.828	107.528	0.000
1152	2019.07.05 09:50	close	576	5.72	107.947	107.528	0.000	68068.00	9614062.00
1153	2019.07.08 15:25	buy	577	5.76	108.563	108.263	0.000
1154	2019.07.08 17:40	close	577	5.76	108.720	108.263	0.000	90432.00	9704494.00
1155	2019.07.12 15:35	sell	578	3.49	108.318	108.818	0.000
1156	2019.07.12 16:15	close	578	3.49	108.239	108.818	0.000	27571.00	9732065.00
1157	2019.07.18 20:50	buy	579	5.83	107.736	107.436	0.000
1158	2019.07.18 22:08	s/l	579	5.83	107.436	107.436	0.000	-174900.00	9557165.00
1159	2019.07.23 13:20	buy	580	3.44	108.174	107.674	0.000
1160	2019.07.23 23:40	close	580	3.44	108.203	107.674	0.000	9976.00	9567141.00
1161	2019.07.29 15:00	buy	581	4.92	108.647	108.297	0.000
1162	2019.07.29 23:40	close	581	4.92	108.777	108.297	0.000	63960.00	9631101.00
1163	2019.08.02 15:15	buy	582	5.77	106.769	106.469	0.000
1164	2019.08.02 23:40	close	582	5.77	106.575	106.469	0.000	-111938.00	9519163.00
1165	2019.08.05 01:45	sell	583	4.89	106.672	107.022	0.000
1166	2019.08.05 09:45	close	583	4.89	105.945	107.022	0.000	355503.00	9874666.00
1167	2019.08.13 17:00	sell	584	5.92	106.544	106.844	0.000
1168	2019.08.13 17:28	s/l	584	5.92	106.844	106.844	0.000	-177600.00	9697066.00
1169	2019.08.13 20:20	buy	585	5.81	106.539	106.239	0.000
1170	2019.08.13 21:20	close	585	5.81	106.638	106.239	0.000	57519.00	9754585.00
1171	2019.08.14 03:30	buy	586	5.85	106.428	106.128	0.000
1172	2019.08.14 07:30	close	586	5.85	106.415	106.128	0.000	-7605.00	9746980.00
1173	2019.08.15 07:00	buy	587	5.84	105.900	105.600	0.000
1174	2019.08.15 09:40	close	587	5.84	106.437	105.600	0.000	313608.00	10060588.00
1175	2019.08.15 12:00	buy	588	3.01	106.078	105.478	0.000
1176	2019.08.15 14:30	close	588	3.01	106.225	105.478	0.000	44247.00	10104835.00
1177	2019.08.15 16:30	buy	589	3.63	106.116	105.616	0.000
1178	2019.08.15 20:05	close	589	3.63	106.130	105.616	0.000	5082.00	10109917.00
1179	2019.08.27 18:00	buy	590	3.03	105.915	105.315	0.000
1180	2019.08.27 23:40	close	590	3.03	105.731	105.315	0.000	-55752.00	10054165.00
1181	2019.09.02 16:40	buy	591	3.61	106.356	105.856	0.000
1182	2019.09.02 23:40	close	591	3.61	106.189	105.856	0.000	-60287.00	9993878.00
1183	2019.09.03 03:05	sell	592	4.49	106.245	106.645	0.000
1184	2019.09.03 09:05	close	592	4.49	106.234	106.645	0.000	4939.00	9998817.00
1185	2019.09.03 17:15	buy	593	5.99	105.820	105.520	0.000
1186	2019.09.03 23:15	close	593	5.99	106.051	105.520	0.000	138369.00	10137186.00
1187	2019.09.05 03:10	sell	594	4.56	106.398	106.798	0.000
1188	2019.09.05 09:10	close	594	4.56	106.522	106.798	0.000	-56544.00	10080642.00
1189	2019.09.06 12:55	buy	595	3.02	106.964	106.364	0.000
1190	2019.09.06 18:55	close	595	3.02	106.810	106.364	0.000	-46508.00	10034134.00
1191	2019.09.13 15:35	sell	596	3.61	108.071	108.571	0.000
1192	2019.09.13 16:30	close	596	3.61	108.071	108.571	0.000	0.00	10034134.00
1193	2019.09.17 13:00	sell	597	3.61	108.229	108.729	0.000
1194	2019.09.17 15:00	close	597	3.61	108.151	108.729	0.000	28158.00	10062292.00
1195	2019.09.18 03:10	sell	598	4.52	108.145	108.545	0.000
1196	2019.09.18 09:10	close	598	4.52	108.212	108.545	0.000	-30284.00	10032008.00
1197	2019.09.19 03:00	sell	599	4.51	108.428	108.828	0.000
1198	2019.09.19 05:00	close	599	4.51	108.076	108.828	0.000	158752.00	10190760.00
1199	2019.09.24 07:50	sell	600	6.11	107.574	107.874	0.000
1200	2019.09.24 09:10	close	600	6.11	107.574	107.874	0.000	0.00	10190760.00
1201	2019.09.25 16:50	buy	601	3.66	107.473	106.973	0.000
1202	2019.09.25 19:00	close	601	3.66	107.778	106.973	0.000	111630.00	10302390.00
1203	2019.10.01 17:15	buy	602	6.18	107.916	107.616	0.000
1204	2019.10.01 23:15	close	602	6.18	107.689	107.616	0.000	-140286.00	10162104.00
1205	2019.10.09 07:45	buy	603	6.09	107.154	106.854	0.000
1206	2019.10.09 12:15	close	603	6.09	107.347	106.854	0.000	117537.00	10279641.00
1207	2019.10.10 01:30	buy	604	6.16	107.180	106.880	0.000
1208	2019.10.10 05:30	close	604	6.16	107.556	106.880	0.000	231616.00	10511257.00
1209	2019.10.10 18:50	buy	605	3.15	107.910	107.310	0.000
1210	2019.10.10 23:40	close	605	3.15	107.913	107.310	0.000	945.00	10512202.00
1211	2019.10.14 07:20	sell	606	6.30	108.353	108.653	0.000
1212	2019.10.14 08:45	close	606	6.30	108.311	108.653	0.000	26460.00	10538662.00
1213	2019.10.15 07:10	sell	607	6.32	108.352	108.652	0.000
1214	2019.10.15 08:15	close	607	6.32	108.326	108.652	0.000	16432.00	10555094.00
1215	2019.10.25 03:35	sell	608	4.74	108.646	109.046	0.000
1216	2019.10.25 09:35	close	608	4.74	108.661	109.046	0.000	-7110.00	10547984.00
1217	2019.10.25 20:40	buy	609	6.32	108.736	108.436	0.000
1218	2019.10.25 23:40	close	609	6.32	108.667	108.436	0.000	-43608.00	10504376.00
1219	2019.10.31 03:10	sell	610	4.72	108.831	109.231	0.000
1220	2019.10.31 05:10	close	610	4.72	108.656	109.231	0.000	82600.00	10586976.00
1221	2019.11.07 07:40	sell	611	6.35	108.728	109.028	0.000
1222	2019.11.07 09:31	s/l	611	6.35	109.028	109.028	0.000	-190500.00	10396476.00
1223	2019.11.20 20:00	buy	612	6.23	108.543	108.243	0.000
1224	2019.11.20 20:55	close	612	6.23	108.587	108.243	0.000	27412.00	10423888.00
1225	2019.11.21 04:25	sell	613	3.75	108.491	108.991	0.000
1226	2019.11.21 18:25	close	613	3.75	108.587	108.991	0.000	-36000.00	10387888.00
1227	2019.11.25 13:55	sell	614	3.73	108.875	109.375	0.000
1228	2019.11.25 16:55	close	614	3.73	108.841	109.375	0.000	12682.00	10400570.00
1229	2019.12.05 07:10	buy	615	6.24	108.838	108.538	0.000
1230	2019.12.05 15:10	close	615	6.24	108.794	108.538	0.000	-27456.00	10373114.00
1231	2019.12.16 14:00	buy	616	5.33	109.461	109.111	0.000
1232	2019.12.16 23:40	close	616	5.33	109.559	109.111	0.000	52234.00	10425348.00
1233	2019.12.18 14:00	buy	617	5.36	109.522	109.172	0.000
1234	2019.12.18 16:10	buy	618	3.75	109.565	109.065	0.000
1235	2019.12.18 18:10	close	618	3.75	109.590	109.065	0.000	9375.00	10434723.00
1236	2019.12.18 23:40	close	617	5.36	109.585	109.172	0.000	33768.00	10468491.00
1237	2019.12.19 03:00	sell	619	5.38	109.650	110.000	0.000
1238	2019.12.19 11:00	close	619	5.38	109.571	110.000	0.000	42502.00	10510993.00
1239	2019.12.23 15:35	buy	620	6.30	109.391	109.091	0.000
1240	2019.12.23 23:40	close	620	6.30	109.394	109.091	0.000	1890.00	10512883.00
1241	2019.12.27 07:20	sell	621	6.30	109.474	109.774	0.000
1242	2019.12.27 10:45	close	621	6.30	109.466	109.774	0.000	5040.00	10517923.00
1243	2019.12.31 13:55	sell	622	3.78	108.525	109.025	0.000
1244	2019.12.31 15:55	close	622	3.78	108.517	109.025	0.000	3024.00	10520947.00
1245	2020.01.07 05:20	buy	623	6.31	108.457	108.157	0.000
1246	2020.01.07 15:20	close	623	6.31	108.418	108.157	0.000	-24609.00	10496338.00
1247	2020.01.07 16:45	buy	624	3.77	108.368	107.868	0.000
1248	2020.01.07 20:05	close	624	3.77	108.555	107.868	0.000	70499.00	10566837.00
1249	2020.01.08 01:30	buy	625	6.34	108.104	107.804	0.000
1250	2020.01.08 02:11	s/l	625	6.34	107.804	107.804	0.000	-190200.00	10376637.00
1251	2020.01.08 10:00	buy	626	5.33	108.430	108.080	0.000
1252	2020.01.08 20:00	close	626	5.33	109.091	108.080	0.000	352313.00	10728950.00
1253	2020.01.14 20:40	buy	627	6.43	110.028	109.728	0.000
1254	2020.01.14 23:40	close	627	6.43	109.987	109.728	0.000	-26363.00	10702587.00
1255	2020.01.21 20:00	buy	628	6.42	109.926	109.626	0.000
1256	2020.01.21 23:40	close	628	6.42	109.825	109.626	0.000	-64842.00	10637745.00
1257	2020.01.28 15:00	buy	629	5.47	109.070	108.720	0.000
1258	2020.01.28 23:40	close	629	5.47	109.156	108.720	0.000	47042.00	10684787.00
1259	2020.01.29 07:10	buy	630	6.41	109.165	108.865	0.000
1260	2020.01.29 15:10	close	630	6.41	109.118	108.865	0.000	-30127.00	10654660.00
1261	2020.01.30 13:15	buy	631	3.83	108.881	108.381	0.000
1262	2020.01.30 23:40	close	631	3.83	108.953	108.381	0.000	27576.00	10682236.00
1263	2020.02.03 02:45	sell	632	5.49	108.528	108.878	0.000
1264	2020.02.03 10:45	close	632	5.49	108.582	108.878	0.000	-29646.00	10652590.00
1265	2020.02.05 05:15	buy	633	6.39	109.424	109.124	0.000
1266	2020.02.05 10:40	close	633	6.39	109.671	109.124	0.000	157833.00	10810423.00
1267	2020.02.06 08:00	buy	634	4.86	109.915	109.515	0.000
1268	2020.02.06 18:00	close	634	4.86	109.965	109.515	0.000	24300.00	10834723.00
1269	2020.02.10 05:20	buy	635	6.50	109.809	109.509	0.000
1270	2020.02.10 15:20	close	635	6.50	109.744	109.509	0.000	-42250.00	10792473.00
1271	2020.02.25 01:10	sell	636	3.88	110.760	111.260	0.000
1272	2020.02.25 09:30	close	636	3.88	110.757	111.260	0.000	1164.00	10793637.00
1273	2020.02.25 13:00	sell	637	3.88	110.487	110.987	0.000
1274	2020.02.25 16:45	close	637	3.88	110.434	110.987	0.000	20564.00	10814201.00
1275	2020.02.25 17:30	buy	638	6.48	110.159	109.859	0.000
1276	2020.02.25 23:30	close	638	6.48	110.122	109.859	0.000	-23976.00	10790225.00
1277	2020.03.02 07:55	buy	639	2.77	108.232	107.532	0.000
1278	2020.03.02 11:25	close	639	2.77	108.006	107.532	0.000	-62602.00	10727623.00
1279	2020.03.09 15:30	sell	640	3.86	102.400	102.900	0.000
1280	2020.03.09 16:00	close	640	3.86	102.298	102.900	0.000	39372.00	10766995.00
1281	2020.03.12 01:35	sell	641	3.87	104.662	105.162	0.000
1282	2020.03.12 03:35	close	641	3.87	104.429	105.162	0.000	90171.00	10857166.00
1283	2020.03.16 18:35	buy	642	3.25	106.093	105.493	0.000
1284	2020.03.16 22:05	close	642	3.25	106.302	105.493	0.000	67925.00	10925091.00
1285	2020.03.17 01:30	sell	643	3.93	106.003	106.503	0.000
1286	2020.03.17 03:47	s/l	643	3.93	106.503	106.503	0.000	-196500.00	10728591.00
1287	2020.03.17 06:05	buy	644	3.86	106.386	105.886	0.000
1288	2020.03.17 09:05	close	644	3.86	106.305	105.886	0.000	-31266.00	10697325.00
1289	2020.03.17 16:40	buy	645	3.85	106.853	106.353	0.000
1290	2020.03.17 21:10	close	645	3.85	107.507	106.353	0.000	251790.00	10949115.00
1291	2020.03.20 20:20	buy	646	6.56	111.181	110.881	0.000
1292	2020.03.20 20:49	s/l	646	6.56	110.881	110.881	0.000	-196800.00	10752315.00
1293	2020.03.23 01:20	sell	647	3.87	111.094	111.594	0.000
1294	2020.03.23 03:20	close	647	3.87	110.364	111.594	0.000	282510.00	11034825.00
1295	2020.03.23 20:00	buy	648	6.62	111.237	110.937	0.000
1296	2020.03.23 21:20	close	648	6.62	111.402	110.937	0.000	109230.00	11144055.00
1297	2020.03.24 20:10	buy	649	6.68	111.317	111.017	0.000
1298	2020.03.24 22:00	close	649	6.68	111.465	111.017	0.000	98864.00	11242919.00
1299	2020.03.27 16:55	buy	650	4.04	108.620	108.120	0.000
1300	2020.03.27 17:13	s/l	650	4.04	108.120	108.120	0.000	-202000.00	11040919.00
1301	2020.03.30 16:20	buy	651	3.97	107.945	107.445	0.000
1302	2020.03.30 18:20	close	651	3.97	108.165	107.445	0.000	87340.00	11128259.00
1303	2020.03.31 11:45	buy	652	2.86	108.383	107.683	0.000
1304	2020.03.31 15:30	close	652	2.86	108.449	107.683	0.000	18876.00	11147135.00
1305	2020.04.01 01:40	sell	653	4.01	107.667	108.167	0.000
1306	2020.04.01 03:40	close	653	4.01	107.398	108.167	0.000	107869.00	11255004.00
1307	2020.04.02 17:45	sell	654	6.75	107.820	108.120	0.000
1308	2020.04.02 20:20	buy	655	6.75	107.867	107.567	0.000
1309	2020.04.02 22:20	close	655	6.75	107.898	107.567	0.000	20925.00	11275929.00
1310	2020.04.02 23:40	close	654	6.75	107.879	108.120	0.000	-39825.00	11236104.00
1311	2020.04.07 07:50	buy	656	6.74	108.683	108.383	0.000
1312	2020.04.07 09:10	close	656	6.74	108.864	108.383	0.000	121994.00	11358098.00
1313	2020.04.08 08:00	buy	657	5.84	108.902	108.552	0.000
1314	2020.04.08 18:00	close	657	5.84	108.716	108.552	0.000	-108624.00	11249474.00
1315	2020.04.21 15:40	sell	658	4.04	107.473	107.973	0.000
1316	2020.04.21 23:40	close	658	4.04	107.774	107.973	0.000	-121604.00	11127870.00
1317	2020.04.30 11:00	buy	659	5.72	106.599	106.249	0.000
1318	2020.04.30 21:00	close	659	5.72	106.990	106.249	0.000	223652.00	11351522.00
1319	2020.05.01 13:40	sell	660	4.08	106.805	107.305	0.000
1320	2020.05.01 15:40	close	660	4.08	106.643	107.305	0.000	66096.00	11417618.00
1321	2020.05.11 05:20	buy	661	3.42	106.885	106.285	0.000
1322	2020.05.11 09:05	close	661	3.42	106.887	106.285	0.000	684.00	11418302.00
1323	2020.05.14 07:40	buy	662	6.85	106.904	106.604	0.000
1324	2020.05.14 14:10	close	662	6.85	107.061	106.604	0.000	107545.00	11525847.00
1325	2020.05.19 16:35	buy	663	4.14	107.906	107.406	0.000
1326	2020.05.19 18:35	close	663	4.14	107.963	107.406	0.000	23598.00	11549445.00
1327	2020.05.27 16:25	buy	664	4.15	107.831	107.331	0.000
1328	2020.05.27 23:40	close	664	4.15	107.785	107.331	0.000	-19090.00	11530355.00
1329	2020.06.01 12:45	buy	665	2.96	107.601	106.901	0.000
1330	2020.06.01 16:51	close	665	2.96	107.683	106.901	0.000	24272.00	11554627.00
1331	2020.06.02 07:35	buy	666	6.93	107.694	107.394	0.000
1332	2020.06.02 14:55	close	666	6.93	107.903	107.394	0.000	144837.00	11699464.00
1333	2020.06.05 15:45	sell	667	7.01	109.602	109.902	0.000
1334	2020.06.05 20:45	close	667	7.01	109.726	109.902	0.000	-86924.00	11612540.00
1335	2020.06.09 03:45	buy	668	6.96	108.176	107.876	0.000
1336	2020.06.09 07:45	close	668	6.96	108.008	107.876	0.000	-116928.00	11495612.00
1337	2020.06.11 14:00	buy	669	2.95	107.039	106.339	0.000
1338	2020.06.11 20:00	close	669	2.95	106.668	106.339	0.000	-109445.00	11386167.00
1339	2020.06.12 05:00	buy	670	3.41	106.843	106.243	0.000
1340	2020.06.12 10:01	close	670	3.41	107.094	106.243	0.000	85591.00	11471758.00
1341	2020.06.17 12:00	buy	671	5.89	107.436	107.086	0.000
1342	2020.06.17 21:44	s/l	671	5.89	107.086	107.086	0.000	-206150.00	11265608.00
1343	2020.06.18 08:55	buy	672	2.89	106.877	106.177	0.000
1344	2020.06.18 14:02	close	672	2.89	106.985	106.177	0.000	31212.00	11296820.00
1345	2020.06.23 05:00	buy	673	3.38	106.963	106.363	0.000
1346	2020.06.23 09:41	close	673	3.38	107.168	106.363	0.000	69290.00	11366110.00
1347	2020.06.24 05:00	buy	674	3.40	106.496	105.896	0.000
1348	2020.06.24 11:05	close	674	3.40	106.560	105.896	0.000	21760.00	11387870.00
1349	2020.06.25 12:00	buy	675	2.92	107.217	106.517	0.000
1350	2020.06.25 16:24	close	675	2.92	107.236	106.517	0.000	5548.00	11393418.00
1351	2020.06.29 18:05	buy	676	3.41	107.652	107.052	0.000
1352	2020.06.29 20:05	close	676	3.41	107.783	107.052	0.000	44671.00	11438089.00
1353	2020.07.01 03:05	sell	677	5.14	108.052	108.452	0.000
1354	2020.07.01 05:05	close	677	5.14	107.797	108.452	0.000	131070.00	11569159.00
1355	2020.07.06 05:40	buy	678	6.94	107.720	107.420	0.000
1356	2020.07.06 15:40	close	678	6.94	107.512	107.420	0.000	-144352.00	11424807.00
1357	2020.07.15 07:30	buy	679	6.85	107.264	106.964	0.000
1358	2020.07.15 10:50	s/l	679	6.85	106.964	106.964	0.000	-205500.00	11219307.00
1359	2020.07.15 20:15	buy	680	6.73	106.922	106.622	0.000
1360	2020.07.15 21:00	close	680	6.73	106.950	106.622	0.000	18844.00	11238151.00
1361	2020.07.20 04:00	sell	681	5.05	107.378	107.778	0.000
1362	2020.07.20 12:00	close	681	5.05	107.205	107.778	0.000	87365.00	11325516.00
1363	2020.07.21 08:00	buy	682	5.82	107.334	106.984	0.000
1364	2020.07.21 16:54	s/l	682	5.82	106.984	106.984	0.000	-203700.00	11121816.00
1365	2020.07.28 12:00	buy	683	3.33	105.413	104.813	0.000
1366	2020.07.28 16:00	close	683	3.33	105.085	104.813	0.000	-109224.00	11012592.00
1367	2020.07.30 16:00	buy	684	3.96	105.057	104.557	0.000
1368	2020.07.30 18:25	close	684	3.96	105.102	104.557	0.000	17820.00	11030412.00
1369	2020.08.06 11:00	buy	685	5.67	105.640	105.290	0.000
1370	2020.08.06 21:00	close	685	5.67	105.465	105.290	0.000	-99225.00	10931187.00
1371	2020.08.10 07:25	buy	686	6.55	105.781	105.481	0.000
1372	2020.08.10 10:05	close	686	6.55	105.939	105.481	0.000	103490.00	11034677.00
1373	2020.08.12 15:40	buy	687	6.62	106.874	106.574	0.000
1374	2020.08.12 23:40	close	687	6.62	106.858	106.574	0.000	-10592.00	11024085.00
1375	2020.08.13 15:55	buy	688	6.61	106.929	106.629	0.000
1376	2020.08.13 23:40	close	688	6.61	106.924	106.629	0.000	-3305.00	11020780.00
1377	2020.08.20 05:10	buy	689	3.30	106.069	105.469	0.000
1378	2020.08.20 12:10	close	689	3.30	105.944	105.469	0.000	-41250.00	10979530.00
1379	2020.08.21 16:00	buy	690	3.95	105.734	105.234	0.000
1380	2020.08.21 19:40	close	690	3.95	105.907	105.234	0.000	68335.00	11047865.00
1381	2020.08.31 01:15	sell	691	5.68	105.712	106.062	0.000
1382	2020.08.31 09:15	close	691	5.68	105.638	106.062	0.000	42032.00	11089897.00
1383	2020.08.31 12:10	buy	692	3.32	105.820	105.220	0.000
1384	2020.08.31 14:25	close	692	3.32	105.950	105.220	0.000	43160.00	11133057.00
1385	2020.09.01 15:00	buy	693	5.72	105.896	105.546	0.000
1386	2020.09.01 23:40	close	693	5.72	105.934	105.546	0.000	21736.00	11154793.00
1387	2020.09.02 15:15	buy	694	6.69	106.186	105.886	0.000
1388	2020.09.02 21:55	close	694	6.69	106.290	105.886	0.000	69576.00	11224369.00
1389	2020.09.18 03:15	sell	695	5.05	104.783	105.183	0.000
1390	2020.09.18 09:15	close	695	5.05	104.807	105.183	0.000	-12120.00	11212249.00
1391	2020.09.22 03:05	sell	696	5.04	104.729	105.129	0.000
1392	2020.09.22 05:05	close	696	5.04	104.477	105.129	0.000	127008.00	11339257.00
1393	2020.09.23 16:35	buy	697	4.08	105.138	104.638	0.000
1394	2020.09.23 18:45	close	697	4.08	105.362	104.638	0.000	91392.00	11430649.00
1395	2020.09.24 08:20	buy	698	5.14	105.400	105.000	0.000
1396	2020.09.24 14:20	close	698	5.14	105.504	105.000	0.000	53456.00	11484105.00
1397	2020.09.30 05:50	buy	699	6.89	105.617	105.317	0.000
1398	2020.09.30 14:25	close	699	6.89	105.720	105.317	0.000	70967.00	11555072.00
1399	2020.10.08 07:05	sell	700	6.93	106.027	106.327	0.000
1400	2020.10.08 08:10	close	700	6.93	105.963	106.327	0.000	44352.00	11599424.00
1401	2020.10.09 20:50	buy	701	6.95	105.658	105.358	0.000
1402	2020.10.09 23:40	close	701	6.95	105.605	105.358	0.000	-36835.00	11562589.00
1403	2020.10.22 12:00	buy	702	2.97	104.685	103.985	0.000
1404	2020.10.22 18:00	close	702	2.97	104.782	103.985	0.000	28809.00	11591398.00
1405	2020.11.02 20:40	buy	703	6.95	104.837	104.537	0.000
1406	2020.11.02 21:55	close	703	6.95	104.844	104.537	0.000	4865.00	11596263.00
1407	2020.11.04 04:45	sell	704	5.21	105.265	105.665	0.000
1408	2020.11.04 12:45	close	704	5.21	104.742	105.665	0.000	272483.00	11868746.00
1409	2020.11.04 20:40	buy	705	7.12	104.501	104.201	0.000
1410	2020.11.04 22:30	close	705	7.12	104.509	104.201	0.000	5696.00	11874442.00
1411	2020.11.06 08:25	buy	706	3.05	103.573	102.873	0.000
1412	2020.11.06 14:25	close	706	3.05	103.333	102.873	0.000	-73200.00	11801242.00
1413	2020.11.13 08:35	buy	707	3.03	105.030	104.330	0.000
1414	2020.11.13 12:35	close	707	3.03	105.037	104.330	0.000	2121.00	11803363.00
1415	2020.11.16 14:00	sell	708	7.08	105.030	105.330	0.000
1416	2020.11.16 19:00	close	708	7.08	104.553	105.330	0.000	337716.00	12141079.00
1417	2020.11.16 20:30	buy	709	7.28	104.520	104.220	0.000
1418	2020.11.16 21:00	close	709	7.28	104.553	104.220	0.000	24024.00	12165103.00
1419	2020.11.17 20:10	buy	710	7.29	104.203	103.903	0.000
1420	2020.11.17 20:40	close	710	7.29	104.225	103.903	0.000	16038.00	12181141.00
1421	2020.11.19 08:20	buy	711	3.13	103.880	103.180	0.000
1422	2020.11.19 14:07	close	711	3.13	103.960	103.180	0.000	25040.00	12206181.00
1423	2020.11.19 14:20	buy	712	3.13	103.997	103.297	0.000
1424	2020.11.19 20:20	close	712	3.13	103.814	103.297	0.000	-57279.00	12148902.00
1425	2020.11.20 10:00	buy	713	6.24	103.879	103.529	0.000
1426	2020.11.20 20:00	close	713	6.24	103.830	103.529	0.000	-30576.00	12118326.00
1427	2020.11.23 10:00	buy	714	6.23	103.818	103.468	0.000
1428	2020.11.23 20:00	close	714	6.23	104.332	103.468	0.000	320222.00	12438548.00
1429	2020.11.27 16:35	buy	715	4.47	104.117	103.617	0.000
1430	2020.11.27 23:40	close	715	4.47	104.060	103.617	0.000	-25479.00	12413069.00
1431	2020.11.30 10:00	buy	716	6.38	104.039	103.689	0.000
1432	2020.11.30 12:01	close	716	6.38	104.019	103.689	0.000	-12760.00	12400309.00
1433	2020.12.01 12:45	buy	717	3.18	104.384	103.684	0.000
1434	2020.12.01 18:07	close	717	3.18	104.348	103.684	0.000	-11448.00	12388861.00
1435	2020.12.02 15:00	buy	718	7.43	104.663	104.363	0.000
1436	2020.12.02 23:40	close	718	7.43	104.408	104.363	0.000	-189465.00	12199396.00
1437	2020.12.07 12:20	buy	719	3.65	104.249	103.649	0.000
1438	2020.12.07 18:20	close	719	3.65	103.986	103.649	0.000	-95995.00	12103401.00
1439	2020.12.08 07:10	sell	720	7.26	104.045	104.345	0.000
1440	2020.12.08 08:30	close	720	7.26	104.039	104.345	0.000	4356.00	12107757.00
1441	2020.12.10 04:05	sell	721	4.35	104.299	104.799	0.000
1442	2020.12.10 18:05	close	721	4.35	104.403	104.799	0.000	-45240.00	12062517.00
1443	2020.12.17 15:10	sell	722	4.34	103.064	103.564	0.000
1444	2020.12.17 15:40	close	722	4.34	103.028	103.564	0.000	15624.00	12078141.00
1445	2020.12.21 05:30	buy	723	3.62	103.423	102.823	0.000
1446	2020.12.21 12:30	close	723	3.62	103.831	102.823	0.000	147696.00	12225837.00
1447	2020.12.21 20:05	buy	724	7.33	103.383	103.083	0.000
1448	2020.12.21 23:40	close	724	7.33	103.322	103.083	0.000	-44713.00	12181124.00
1449	2020.12.22 08:00	buy	725	6.26	103.467	103.117	0.000
1450	2020.12.22 18:00	close	725	6.26	103.686	103.117	0.000	137094.00	12318218.00
1451	2020.12.28 14:00	buy	726	6.33	103.702	103.352	0.000
1452	2020.12.28 23:40	close	726	6.33	103.788	103.352	0.000	54438.00	12372656.00
1453	2020.12.31 16:30	buy	727	4.45	103.059	102.559	0.000
1454	2020.12.31 19:50	close	727	4.45	103.253	102.559	0.000	86330.00	12458986.00
1455	2021.01.05 16:20	buy	728	4.48	102.837	102.337	0.000
1456	2021.01.05 23:41	close	728	4.48	102.732	102.337	0.000	-47040.00	12411946.00
1457	2021.01.06 05:25	buy	729	7.44	102.783	102.483	0.000
1458	2021.01.06 14:50	close	729	7.44	102.951	102.483	0.000	124992.00	12536938.00
1459	2021.01.07 18:10	buy	730	3.76	103.796	103.196	0.000
1460	2021.01.07 23:40	close	730	3.76	103.808	103.196	0.000	4512.00	12541450.00
1461	2021.01.12 16:35	buy	731	4.51	104.191	103.691	0.000
1462	2021.01.12 23:40	close	731	4.51	103.743	103.691	0.000	-202048.00	12339402.00
1463	2021.01.15 15:35	buy	732	7.40	103.651	103.351	0.000
1464	2021.01.15 19:40	close	732	7.40	103.836	103.351	0.000	136900.00	12476302.00
1465	2021.02.01 20:20	buy	733	7.48	104.942	104.642	0.000
1466	2021.02.01 22:25	close	733	7.48	104.943	104.642	0.000	748.00	12477050.00
1467	2021.02.02 07:50	buy	734	7.48	104.981	104.681	0.000
1468	2021.02.02 15:50	close	734	7.48	105.007	104.681	0.000	19448.00	12496498.00
1469	2021.02.05 15:35	buy	735	7.49	105.581	105.281	0.000
1470	2021.02.05 23:40	close	735	7.49	105.392	105.281	0.000	-141561.00	12354937.00
1471	2021.02.11 11:00	buy	736	6.35	104.757	104.407	0.000
1472	2021.02.11 20:00	buy	737	7.41	104.754	104.454	0.000
1473	2021.02.11 21:00	close	736	6.35	104.758	104.407	0.000	635.00	12355572.00
1474	2021.02.11 21:15	close	737	7.41	104.780	104.454	0.000	19266.00	12374838.00
1475	2021.02.17 16:25	buy	738	4.45	105.967	105.467	0.000
1476	2021.02.17 23:40	close	738	4.45	105.871	105.467	0.000	-42720.00	12332118.00
1477	2021.02.19 20:00	buy	739	7.39	105.440	105.140	0.000
1478	2021.02.19 22:40	close	739	7.39	105.459	105.140	0.000	14041.00	12346159.00
1479	2021.02.25 15:05	buy	740	7.40	106.113	105.813	0.000
1480	2021.02.25 18:00	close	740	7.40	106.245	105.813	0.000	97680.00	12443839.00
1481	2021.03.05 14:05	buy	741	3.19	108.450	107.750	0.000
1482	2021.03.05 15:35	sell	742	4.47	108.543	109.043	0.000
1483	2021.03.05 16:05	close	742	4.47	108.373	109.043	0.000	75990.00	12519829.00
1484	2021.03.05 17:35	close	741	3.19	108.127	107.750	0.000	-103037.00	12416792.00
1485	2021.03.09 09:45	buy	743	5.58	108.867	108.467	0.000
1486	2021.03.09 17:45	close	743	5.58	108.738	108.467	0.000	-71982.00	12344810.00
1487	2021.03.15 05:20	buy	744	3.70	109.110	108.510	0.000
1488	2021.03.15 10:33	close	744	3.70	109.182	108.510	0.000	26640.00	12371450.00
1489	2021.03.17 05:30	buy	745	7.42	109.116	108.816	0.000
1490	2021.03.17 15:30	close	745	7.42	109.233	108.816	0.000	86814.00	12458264.00
1491	2021.03.18 11:00	buy	746	6.40	109.216	108.866	0.000
1492	2021.03.18 21:00	close	746	6.40	108.984	108.866	0.000	-148480.00	12309784.00
1493	2021.03.26 15:35	buy	747	7.38	109.709	109.409	0.000
1494	2021.03.26 23:40	close	747	7.38	109.675	109.409	0.000	-25092.00	12284692.00
1495	2021.04.02 01:40	sell	748	4.42	110.599	111.099	0.000
1496	2021.04.02 03:40	close	748	4.42	110.592	111.099	0.000	3094.00	12287786.00
1497	2021.04.02 20:05	buy	749	7.37	110.682	110.382	0.000
1498	2021.04.02 23:40	close	749	7.37	110.644	110.382	0.000	-28006.00	12259780.00
1499	2021.04.06 07:10	buy	750	7.35	110.347	110.047	0.000
1500	2021.04.06 13:15	close	750	7.35	110.502	110.047	0.000	113925.00	12373705.00
1501	2021.04.09 20:20	buy	751	7.42	109.600	109.300	0.000
1502	2021.04.09 20:55	close	751	7.42	109.604	109.300	0.000	2968.00	12376673.00
1503	2021.04.13 10:45	buy	752	5.56	109.351	108.951	0.000
1504	2021.04.13 18:45	close	752	5.56	109.205	108.951	0.000	-81176.00	12295497.00
1505	2021.04.19 08:45	buy	753	5.53	108.612	108.212	0.000
1506	2021.04.19 10:53	s/l	753	5.53	108.212	108.212	0.000	-221200.00	12074297.00
1507	2021.04.21 07:10	sell	754	7.24	108.028	108.328	0.000
1508	2021.04.21 08:20	close	754	7.24	108.012	108.328	0.000	11584.00	12085881.00
1509	2021.04.21 08:55	buy	755	3.10	108.020	107.320	0.000
1510	2021.04.21 11:00	buy	756	6.21	108.234	107.884	0.000
1511	2021.04.21 12:55	close	755	3.10	108.105	107.320	0.000	26350.00	12112231.00
1512	2021.04.21 21:00	close	756	6.21	108.104	107.884	0.000	-80730.00	12031501.00
1513	2021.04.22 13:00	buy	757	6.18	108.074	107.724	0.000
1514	2021.04.22 23:00	close	757	6.18	108.018	107.724	0.000	-34608.00	11996893.00
1515	2021.04.26 15:00	buy	758	6.16	108.018	107.668	0.000
1516	2021.04.26 23:40	close	758	6.16	108.096	107.668	0.000	48048.00	12044941.00
1517	2021.04.29 01:05	sell	759	4.33	108.608	109.108	0.000
1518	2021.04.29 03:05	close	759	4.33	108.524	109.108	0.000	36372.00	12081313.00
1519	2021.04.30 13:10	buy	760	4.34	108.867	108.367	0.000
1520	2021.04.30 15:00	buy	761	6.21	108.925	108.575	0.000
1521	2021.04.30 16:55	close	760	4.34	109.026	108.367	0.000	69006.00	12150319.00
1522	2021.04.30 23:40	close	761	6.21	109.312	108.575	0.000	240327.00	12390646.00
1523	2021.05.05 20:35	buy	762	7.43	109.279	108.979	0.000
1524	2021.05.05 21:35	close	762	7.43	109.280	108.979	0.000	743.00	12391389.00
1525	2021.05.07 15:45	buy	763	3.71	108.627	108.027	0.000
1526	2021.05.07 19:45	close	763	3.71	108.694	108.027	0.000	24857.00	12416246.00
1527	2021.05.10 03:05	sell	764	5.58	108.653	109.053	0.000
1528	2021.05.10 09:05	close	764	5.58	108.846	109.053	0.000	-107694.00	12308552.00
1529	2021.05.12 20:05	buy	765	7.38	109.533	109.233	0.000
1530	2021.05.12 22:00	close	765	7.38	109.591	109.233	0.000	42804.00	12351356.00
1531	2021.05.18 07:45	buy	766	7.41	109.176	108.876	0.000
1532	2021.05.18 11:17	s/l	766	7.41	108.876	108.876	0.000	-222300.00	12129056.00
1533	2021.05.18 20:45	buy	767	7.27	108.912	108.612	0.000
1534	2021.05.18 22:40	close	767	7.27	108.912	108.612	0.000	0.00	12129056.00
1535	2021.05.21 07:20	buy	768	7.27	108.844	108.544	0.000
1536	2021.05.21 13:00	sell	769	4.36	108.691	109.191	0.000
1537	2021.05.21 15:20	close	768	7.27	108.749	108.544	0.000	-69065.00	12059991.00
1538	2021.05.21 16:05	close	769	4.36	108.691	109.191	0.000	0.00	12059991.00
1539	2021.05.25 07:15	buy	770	7.23	108.699	108.399	0.000
1540	2021.05.25 13:00	buy	771	6.20	108.816	108.466	0.000
1541	2021.05.25 13:10	close	770	7.23	108.849	108.399	0.000	108450.00	12168441.00
1542	2021.05.25 20:32	close	771	6.20	108.796	108.466	0.000	-12400.00	12156041.00
1543	2021.05.27 20:05	buy	772	7.29	109.839	109.539	0.000
1544	2021.05.27 23:40	close	772	7.29	109.820	109.539	0.000	-13851.00	12142190.00
1545	2021.06.01 16:15	buy	773	4.37	109.588	109.088	0.000
1546	2021.06.01 23:40	close	773	4.37	109.482	109.088	0.000	-46322.00	12095868.00
1547	2021.06.03 13:05	buy	774	4.35	109.673	109.173	0.000
1548	2021.06.03 15:20	close	774	4.35	109.867	109.173	0.000	84390.00	12180258.00
1549	2021.06.07 20:50	buy	775	7.30	109.268	108.968	0.000
1550	2021.06.07 23:40	close	775	7.30	109.255	108.968	0.000	-9490.00	12170768.00
1551	2021.06.08 03:45	sell	776	6.25	109.386	109.736	0.000
1552	2021.06.08 11:45	close	776	6.25	109.517	109.736	0.000	-81875.00	12088893.00
1553	2021.06.08 20:50	buy	777	7.25	109.487	109.187	0.000
1554	2021.06.08 22:00	close	777	7.25	109.487	109.187	0.000	0.00	12088893.00
1555	2021.06.09 20:05	buy	778	7.25	109.626	109.326	0.000
1556	2021.06.09 22:45	close	778	7.25	109.636	109.326	0.000	7250.00	12096143.00
1557	2021.06.11 07:30	buy	779	7.25	109.392	109.092	0.000
1558	2021.06.11 11:30	close	779	7.25	109.557	109.092	0.000	119625.00	12215768.00
1559	2021.06.14 03:10	sell	780	5.49	109.750	110.150	0.000
1560	2021.06.14 09:10	close	780	5.49	109.729	110.150	0.000	11529.00	12227297.00
1561	2021.06.15 13:10	buy	781	4.40	110.092	109.592	0.000
1562	2021.06.15 23:40	close	781	4.40	110.045	109.592	0.000	-20680.00	12206617.00
1563	2021.06.16 07:10	buy	782	7.32	110.089	109.789	0.000
1564	2021.06.16 15:10	close	782	7.32	109.901	109.789	0.000	-137616.00	12069001.00
1565	2021.06.18 07:30	sell	783	7.24	110.216	110.516	0.000
1566	2021.06.18 08:35	close	783	7.24	110.203	110.516	0.000	9412.00	12078413.00
1567	2021.07.05 08:25	buy	784	5.43	111.117	110.717	0.000
1568	2021.07.05 18:25	close	784	5.43	110.917	110.717	0.000	-108600.00	11969813.00
1569	2021.07.07 07:50	buy	785	7.18	110.550	110.250	0.000
1570	2021.07.07 09:35	close	785	7.18	110.704	110.250	0.000	110572.00	12080385.00
1571	2021.07.09 07:00	buy	786	7.24	109.896	109.596	0.000
1572	2021.07.09 08:10	close	786	7.24	110.071	109.596	0.000	126700.00	12207085.00
1573	2021.07.09 20:15	buy	787	7.32	110.179	109.879	0.000
1574	2021.07.09 22:20	close	787	7.32	110.181	109.879	0.000	1464.00	12208549.00
1575	2021.07.12 20:05	buy	788	7.32	110.348	110.048	0.000
1576	2021.07.12 22:05	close	788	7.32	110.356	110.048	0.000	5856.00	12214405.00
1577	2021.07.15 16:10	buy	789	4.39	109.965	109.465	0.000
1578	2021.07.15 18:35	close	789	4.39	110.042	109.465	0.000	33803.00	12248208.00
1579	2021.08.02 05:05	buy	790	3.67	109.726	109.126	0.000
1580	2021.08.02 12:05	close	790	3.67	109.649	109.126	0.000	-28259.00	12219949.00
1581	2021.08.04 15:30	buy	791	3.66	108.865	108.265	0.000
1582	2021.08.04 19:30	close	791	3.66	109.519	108.265	0.000	239364.00	12459313.00
1583	2021.08.05 15:15	sell	792	4.48	109.520	110.020	0.000
1584	2021.08.05 23:40	close	792	4.48	109.787	110.020	0.000	-119616.00	12339697.00
1585	2021.08.12 08:00	buy	793	3.17	110.424	109.724	0.000
1586	2021.08.12 14:00	close	793	3.17	110.435	109.724	0.000	3487.00	12343184.00
1587	2021.08.12 15:05	buy	794	7.40	110.420	110.120	0.000
1588	2021.08.12 23:40	close	794	7.40	110.422	110.120	0.000	1480.00	12344664.00
1589	2021.08.18 13:45	sell	795	4.44	109.687	110.187	0.000
1590	2021.08.18 23:40	close	795	4.44	109.770	110.187	0.000	-36852.00	12307812.00
1591	2021.08.19 01:01	sell	796	4.43	109.787	110.287	0.000
1592	2021.08.19 11:01	close	796	4.43	109.774	110.287	0.000	5759.00	12313571.00
1593	2021.08.24 20:05	buy	797	7.38	109.691	109.391	0.000
1594	2021.08.24 23:40	close	797	7.38	109.691	109.391	0.000	0.00	12313571.00
1595	2021.09.06 05:40	buy	798	7.38	109.778	109.478	0.000
1596	2021.09.06 10:20	close	798	7.38	109.925	109.478	0.000	108486.00	12422057.00
1597	2021.09.06 20:40	buy	799	7.45	109.852	109.552	0.000
1598	2021.09.06 23:05	close	799	7.45	109.852	109.552	0.000	0.00	12422057.00
1599	2021.09.07 10:00	buy	800	6.38	109.927	109.577	0.000
1600	2021.09.07 18:40	buy	801	3.72	110.188	109.588	0.000
1601	2021.09.07 20:00	close	800	6.38	110.208	109.577	0.000	179278.00	12601335.00
1602	2021.09.07 22:40	close	801	3.72	110.292	109.588	0.000	38688.00	12640023.00
1603	2021.09.14 03:55	sell	802	5.68	110.035	110.435	0.000
1604	2021.09.14 05:30	buy	803	7.58	110.050	109.750	0.000
1605	2021.09.14 09:55	close	802	5.68	110.050	110.435	0.000	-8520.00	12631503.00
1606	2021.09.14 15:30	close	803	7.58	110.131	109.750	0.000	61398.00	12692901.00
1607	2021.09.15 20:20	buy	804	7.61	109.371	109.071	0.000
1608	2021.09.15 20:50	close	804	7.61	109.410	109.071	0.000	29679.00	12722580.00
1609	2021.09.22 20:10	buy	805	7.63	109.595	109.295	0.000
1610	2021.09.22 20:40	close	805	7.63	109.622	109.295	0.000	20601.00	12743181.00
1611	2021.09.24 18:05	buy	806	3.82	110.642	110.042	0.000
1612	2021.09.24 20:05	close	806	3.82	110.753	110.042	0.000	42402.00	12785583.00
1613	2021.10.05 15:05	buy	807	7.67	111.186	110.886	0.000
1614	2021.10.05 17:05	close	807	7.67	111.426	110.886	0.000	184080.00	12969663.00
1615	2021.10.07 12:05	buy	808	3.33	111.449	110.749	0.000
1616	2021.10.07 18:05	close	808	3.33	111.460	110.749	0.000	3663.00	12973326.00
1617	2021.10.11 20:10	buy	809	7.78	113.340	113.040	0.000
1618	2021.10.11 22:35	close	809	7.78	113.345	113.040	0.000	3890.00	12977216.00
1619	2021.10.12 12:40	buy	810	3.89	113.278	112.678	0.000
1620	2021.10.12 15:00	close	810	3.89	113.385	112.678	0.000	41623.00	13018839.00
1621	2021.10.12 15:45	sell	811	7.81	113.765	114.065	0.000
1622	2021.10.12 20:45	close	811	7.81	113.686	114.065	0.000	61699.00	13080538.00
1623	2021.10.14 07:55	buy	812	7.84	113.545	113.245	0.000
1624	2021.10.14 15:55	close	812	7.84	113.481	113.245	0.000	-50176.00	13030362.00
1625	2021.10.15 13:15	buy	813	4.69	114.272	113.772	0.000
1626	2021.10.15 16:00	close	813	4.69	114.442	113.772	0.000	79730.00	13110092.00
1627	2021.10.19 16:10	buy	814	4.71	114.201	113.701	0.000
1628	2021.10.19 18:45	close	814	4.71	114.255	113.701	0.000	25434.00	13135526.00
1629	2021.10.19 20:15	buy	815	7.88	114.261	113.961	0.000
1630	2021.10.19 21:00	close	815	7.88	114.269	113.961	0.000	6304.00	13141830.00
1631	2021.10.29 20:10	buy	816	7.88	114.044	113.744	0.000
1632	2021.10.29 23:40	close	816	7.88	114.009	113.744	0.000	-27580.00	13114250.00
1633	2021.11.08 13:30	sell	817	4.72	113.472	113.972	0.000
1634	2021.11.08 15:30	close	817	4.72	113.328	113.972	0.000	67968.00	13182218.00
1635	2021.11.16 05:20	buy	818	3.95	114.178	113.578	0.000
1636	2021.11.16 10:52	close	818	3.95	114.163	113.578	0.000	-5925.00	13176293.00
1637	2021.11.22 13:55	buy	819	4.74	114.112	113.612	0.000
1638	2021.11.22 16:05	close	819	4.74	114.478	113.612	0.000	173484.00	13349777.00
1639	2021.12.08 14:00	buy	820	6.86	113.701	113.351	0.000
1640	2021.12.08 20:19	close	820	6.86	113.604	113.351	0.000	-66542.00	13283235.00
1641	2021.12.20 13:00	buy	821	6.83	113.614	113.264	0.000
1642	2021.12.20 23:00	close	821	6.83	113.659	113.264	0.000	30735.00	13313970.00
1643	2021.12.23 15:35	buy	822	7.98	114.324	114.024	0.000
1644	2021.12.23 17:40	close	822	7.98	114.426	114.024	0.000	81396.00	13395366.00
1645	2021.12.24 15:45	buy	823	8.03	114.376	114.076	0.000
1646	2021.12.24 23:40	close	823	8.03	114.322	114.076	0.000	-43362.00	13352004.00
1647	2021.12.27 12:05	buy	824	4.00	114.643	114.043	0.000
1648	2021.12.27 16:10	buy	825	4.80	114.698	114.198	0.000
1649	2021.12.27 16:35	close	824	4.00	114.760	114.043	0.000	46800.00	13398804.00
1650	2021.12.27 19:40	close	825	4.80	114.890	114.198	0.000	92160.00	13490964.00
1651	2021.12.31 04:15	sell	826	4.85	115.076	115.576	0.000
1652	2021.12.31 18:15	close	826	4.85	115.126	115.576	0.000	-24250.00	13466714.00
1653	2022.01.04 15:55	buy	827	8.08	116.268	115.968	0.000
1654	2022.01.04 18:03	s/l	827	8.08	115.968	115.968	0.000	-242400.00	13224314.00
1655	2022.01.06 12:40	buy	828	3.40	115.891	115.191	0.000
1656	2022.01.06 18:40	close	828	3.40	115.774	115.191	0.000	-39780.00	13184534.00
1657	2022.01.07 07:00	sell	829	7.91	115.908	116.208	0.000
1658	2022.01.07 08:05	close	829	7.91	115.906	116.208	0.000	1582.00	13186116.00
1659	2022.01.11 16:35	buy	830	4.74	115.595	115.095	0.000
1660	2022.01.11 23:40	close	830	4.74	115.265	115.095	0.000	-156420.00	13029696.00
1661	2022.01.20 03:30	buy	831	7.81	114.078	113.778	0.000
1662	2022.01.20 07:30	close	831	7.81	114.450	113.778	0.000	290532.00	13320228.00
1663	2022.01.24 14:00	buy	832	6.85	113.826	113.476	0.000
1664	2022.01.24 23:40	close	832	6.85	113.978	113.476	0.000	104120.00	13424348.00
1665	2022.01.25 13:40	buy	833	4.83	114.072	113.572	0.000
1666	2022.01.25 14:15	buy	834	3.45	114.012	113.312	0.000
1667	2022.01.25 20:15	close	834	3.45	113.831	113.312	0.000	-62445.00	13361903.00
1668	2022.01.25 23:40	close	833	4.83	113.878	113.572	0.000	-93702.00	13268201.00
1669	2022.01.26 01:10	sell	835	4.77	113.888	114.388	0.000
1670	2022.01.26 03:10	close	835	4.77	113.826	114.388	0.000	29574.00	13297775.00
1671	2022.01.26 20:05	buy	836	7.97	114.325	114.025	0.000
1672	2022.01.26 20:55	close	836	7.97	114.344	114.025	0.000	15143.00	13312918.00
1673	2022.01.27 05:50	buy	837	3.99	114.679	114.079	0.000
1674	2022.01.27 12:50	close	837	3.99	115.174	114.079	0.000	197505.00	13510423.00
1675	2022.01.28 15:45	buy	838	4.05	115.323	114.723	0.000
1676	2022.01.28 19:45	close	838	4.05	115.244	114.723	0.000	-31995.00	13478428.00
1677	2022.02.01 07:40	sell	839	8.08	114.982	115.282	0.000
1678	2022.02.01 09:35	close	839	8.08	114.970	115.282	0.000	9696.00	13488124.00
1679	2022.02.03 08:35	buy	840	6.06	114.509	114.109	0.000
1680	2022.02.03 11:10	close	840	6.06	114.707	114.109	0.000	119988.00	13608112.00
1681	2022.02.04 15:45	sell	841	8.16	115.320	115.620	0.000
1682	2022.02.04 20:45	close	841	8.16	115.237	115.620	0.000	67728.00	13675840.00
1683	2022.02.07 07:20	sell	842	8.20	115.354	115.654	0.000
1684	2022.02.07 08:20	close	842	8.20	115.324	115.654	0.000	24600.00	13700440.00
1685	2022.02.14 07:30	buy	843	8.22	115.471	115.171	0.000
1686	2022.02.14 10:24	s/l	843	8.22	115.171	115.171	0.000	-246600.00	13453840.00
1687	2022.02.15 11:00	buy	844	6.91	115.591	115.241	0.000
1688	2022.02.15 12:25	buy	845	4.03	115.529	114.929	0.000
1689	2022.02.15 15:55	close	845	4.03	115.647	114.929	0.000	47554.00	13501394.00
1690	2022.02.15 21:00	close	844	6.91	115.636	115.241	0.000	31095.00	13532489.00
1691	2022.02.18 07:40	sell	846	8.11	115.207	115.507	0.000
1692	2022.02.18 08:40	close	846	8.11	115.169	115.507	0.000	30818.00	13563307.00
1693	2022.02.24 12:25	buy	847	4.06	114.643	114.043	0.000
1694	2022.02.24 14:55	close	847	4.06	114.756	114.043	0.000	45878.00	13609185.00
1695	2022.02.25 01:25	sell	848	4.89	115.546	116.046	0.000
1696	2022.02.25 03:35	close	848	4.89	115.536	116.046	0.000	4890.00	13614075.00
1697	2022.03.02 20:10	buy	849	8.16	115.555	115.255	0.000
1698	2022.03.02 20:55	close	849	8.16	115.589	115.255	0.000	27744.00	13641819.00
1699	2022.03.04 05:05	buy	850	4.09	115.390	114.790	0.000
1700	2022.03.04 09:55	close	850	4.09	115.430	114.790	0.000	16360.00	13658179.00
1701	2022.03.07 12:00	buy	851	3.51	115.078	114.378	0.000
1702	2022.03.07 16:25	buy	852	4.91	115.219	114.719	0.000
1703	2022.03.07 18:00	close	851	3.51	115.378	114.378	0.000	105300.00	13763479.00
1704	2022.03.07 18:25	close	852	4.91	115.429	114.719	0.000	103110.00	13866589.00
1705	2022.03.15 10:15	buy	853	6.23	117.930	117.530	0.000
1706	2022.03.15 18:15	close	853	6.23	118.163	117.530	0.000	145159.00	14011748.00
1707	2022.03.17 01:20	sell	854	5.04	118.829	119.329	0.000
1708	2022.03.17 04:05	close	854	5.04	118.802	119.329	0.000	13608.00	14025356.00
1709	2022.03.25 20:30	buy	855	8.41	121.977	121.677	0.000
1710	2022.03.25 21:00	close	855	8.41	122.096	121.677	0.000	100079.00	14125435.00
1711	2022.03.29 03:55	sell	856	6.35	124.172	124.572	0.000
1712	2022.03.29 05:55	close	856	6.35	123.344	124.572	0.000	525780.00	14651215.00
1713	2022.03.30 02:45	sell	857	7.53	123.168	123.518	0.000
1714	2022.03.30 10:45	close	857	7.53	121.788	123.518	0.000	1039140.00	15690355.00
1715	2022.04.05 07:45	sell	858	9.41	122.576	122.876	0.000
1716	2022.04.05 08:45	close	858	9.41	122.474	122.876	0.000	95982.00	15786337.00
1717	2022.04.06 05:45	buy	859	9.47	123.772	123.472	0.000
1718	2022.04.06 07:45	close	859	9.47	123.881	123.472	0.000	103223.00	15889560.00
1719	2022.04.07 16:10	buy	860	5.72	123.924	123.424	0.000
1720	2022.04.07 20:50	close	860	5.72	123.932	123.424	0.000	4576.00	15894136.00
1721	2022.04.11 15:45	buy	861	9.53	125.621	125.321	0.000
1722	2022.04.11 23:40	close	861	9.53	125.361	125.321	0.000	-247780.00	15646356.00
1723	2022.04.12 08:40	buy	862	4.02	125.469	124.769	0.000
1724	2022.04.12 12:22	close	862	4.02	125.610	124.769	0.000	56682.00	15703038.00
1725	2022.04.12 15:45	buy	863	4.71	125.304	124.704	0.000
1726	2022.04.12 19:45	close	863	4.71	125.256	124.704	0.000	-22608.00	15680430.00
1727	2022.04.14 08:45	buy	864	4.03	125.356	124.656	0.000
1728	2022.04.14 12:19	close	864	4.03	125.327	124.656	0.000	-11687.00	15668743.00
1729	2022.04.15 07:00	buy	865	9.40	126.373	126.073	0.000
1730	2022.04.15 08:35	buy	866	4.02	126.426	125.726	0.000
1731	2022.04.15 09:20	close	865	9.40	126.551	126.073	0.000	167320.00	15836063.00
1732	2022.04.15 12:05	close	866	4.02	126.472	125.726	0.000	18492.00	15854555.00
1733	2022.04.15 15:00	sell	867	5.70	126.459	126.959	0.000
1734	2022.04.15 18:25	close	867	5.70	126.423	126.959	0.000	20520.00	15875075.00
1735	2022.04.18 01:30	sell	868	8.16	126.686	127.036	0.000
1736	2022.04.18 09:30	close	868	8.16	126.651	127.036	0.000	28560.00	15903635.00
1737	2022.04.22 20:05	buy	869	9.54	128.824	128.524	0.000
1738	2022.04.22 20:37	s/l	869	9.54	128.524	128.524	0.000	-286200.00	15617435.00
1739	2022.04.22 20:40	buy	870	9.37	128.627	128.327	0.000
1740	2022.04.22 23:40	close	870	9.37	128.514	128.327	0.000	-105881.00	15511554.00
1741	2022.04.26 03:00	buy	871	9.30	127.783	127.483	0.000
1742	2022.04.26 03:27	s/l	871	9.30	127.483	127.483	0.000	-279000.00	15232554.00
1743	2022.04.27 07:30	buy	872	9.13	127.657	127.357	0.000
1744	2022.04.27 09:10	close	872	9.13	127.905	127.357	0.000	226424.00	15458978.00
1745	2022.04.28 12:30	buy	873	4.63	130.236	129.636	0.000
1746	2022.04.28 14:30	close	873	4.63	130.667	129.636	0.000	199553.00	15658531.00
1747	2022.04.28 15:35	buy	874	9.39	130.405	130.105	0.000
1748	2022.04.28 17:35	close	874	9.39	131.137	130.105	0.000	687348.00	16345879.00
1749	2022.05.03 15:15	buy	875	4.90	129.836	129.236	0.000
1750	2022.05.03 19:15	close	875	4.90	130.154	129.236	0.000	155820.00	16501699.00
1751	2022.05.06 08:25	buy	876	4.24	130.648	129.948	0.000
1752	2022.05.06 14:25	close	876	4.24	130.336	129.948	0.000	-132288.00	16369411.00
1753	2022.05.09 15:15	buy	877	4.91	130.793	130.193	0.000
1754	2022.05.09 18:28	s/l	877	4.91	130.193	130.193	0.000	-294600.00	16074811.00
1755	2022.05.18 01:10	sell	878	5.78	129.429	129.929	0.000
1756	2022.05.18 03:10	close	878	5.78	129.372	129.929	0.000	32946.00	16107757.00
1757	2022.05.23 08:40	buy	879	4.14	127.562	126.862	0.000
1758	2022.05.23 12:10	close	879	4.14	127.520	126.862	0.000	-17388.00	16090369.00
1759	2022.05.25 12:55	buy	880	4.13	127.131	126.431	0.000
1760	2022.05.25 18:55	close	880	4.13	127.311	126.431	0.000	74340.00	16164709.00
1761	2022.05.26 03:05	sell	881	7.27	127.261	127.661	0.000
1762	2022.05.26 09:05	close	881	7.27	127.300	127.661	0.000	-28353.00	16136356.00
1763	2022.05.26 10:15	buy	882	7.26	126.894	126.494	0.000
1764	2022.05.26 18:15	close	882	7.26	127.376	126.494	0.000	349932.00	16486288.00
1765	2022.05.27 11:00	buy	883	8.47	127.140	126.790	0.000
1766	2022.05.27 21:00	close	883	8.47	127.093	126.790	0.000	-39809.00	16446479.00
1767	2022.06.02 03:45	buy	884	9.86	129.905	129.605	0.000
1768	2022.06.02 05:40	buy	885	4.93	130.107	129.507	0.000
1769	2022.06.02 07:45	close	884	9.86	130.042	129.605	0.000	135082.00	16581561.00
1770	2022.06.02 12:40	close	885	4.93	129.704	129.507	0.000	-198679.00	16382882.00
1771	2022.06.07 14:30	buy	886	4.21	132.787	132.087	0.000
1772	2022.06.07 18:00	close	886	4.21	132.472	132.087	0.000	-132615.00	16250267.00
1773	2022.06.14 03:30	buy	887	9.75	133.938	133.638	0.000
1774	2022.06.14 07:30	close	887	9.75	134.565	133.638	0.000	611325.00	16861592.00
1775	2022.06.14 16:45	buy	888	6.07	134.264	133.764	0.000
1776	2022.06.14 19:25	close	888	6.07	134.987	133.764	0.000	438861.00	17300453.00
1777	2022.06.20 01:15	sell	889	8.89	135.181	135.531	0.000
1778	2022.06.20 09:15	close	889	8.89	134.929	135.531	0.000	224028.00	17524481.00
1779	2022.06.20 12:50	buy	890	4.50	134.828	134.128	0.000
1780	2022.06.20 17:55	close	890	4.50	134.909	134.128	0.000	36450.00	17560931.00
1781	2022.06.22 08:55	buy	891	4.51	136.313	135.613	0.000
1782	2022.06.22 12:25	close	891	4.51	136.185	135.613	0.000	-57728.00	17503203.00
1783	2022.06.22 20:35	buy	892	10.50	136.145	135.845	0.000
1784	2022.06.22 21:10	close	892	10.50	136.280	135.845	0.000	141750.00	17644953.00
1785	2022.06.24 16:55	buy	893	6.35	134.974	134.474	0.000
1786	2022.06.24 19:00	close	893	6.35	135.206	134.474	0.000	147320.00	17792273.00
1787	2022.06.28 15:00	buy	894	10.67	136.098	135.798	0.000
1788	2022.06.28 18:00	close	894	10.67	136.246	135.798	0.000	157916.00	17950189.00
1789	2022.06.30 12:40	buy	895	4.61	136.321	135.621	0.000
1790	2022.06.30 16:10	close	895	4.61	136.145	135.621	0.000	-81136.00	17869053.00
1791	2022.07.06 03:10	sell	896	8.04	135.632	136.032	0.000
1792	2022.07.06 05:10	close	896	8.04	135.261	136.032	0.000	298284.00	18167337.00
1793	2022.07.08 03:45	sell	897	9.34	136.130	136.480	0.000
1794	2022.07.08 11:40	buy	898	4.67	135.715	135.015	0.000
1795	2022.07.08 11:45	close	897	9.34	135.705	136.480	0.000	396950.00	18564287.00
1796	2022.07.08 15:20	close	898	4.67	135.795	135.015	0.000	37360.00	18601647.00
1797	2022.07.08 15:35	sell	899	6.69	136.085	136.585	0.000
1798	2022.07.08 17:10	close	899	6.69	136.071	136.585	0.000	9366.00	18611013.00
1799	2022.07.11 16:50	buy	900	6.69	137.473	136.973	0.000
1800	2022.07.11 23:40	close	900	6.69	137.412	136.973	0.000	-40809.00	18570204.00
1801	2022.07.13 04:15	sell	901	8.35	137.170	137.570	0.000
1802	2022.07.13 12:15	close	901	8.35	137.161	137.570	0.000	7515.00	18577719.00
1803	2022.07.13 15:45	sell	902	11.14	137.666	137.966	0.000
1804	2022.07.13 20:45	close	902	11.14	137.144	137.966	0.000	581508.00	19159227.00
1805	2022.07.20 03:15	sell	903	9.85	138.337	138.687	0.000
1806	2022.07.20 11:15	close	903	9.85	138.180	138.687	0.000	154645.00	19313872.00
1807	2022.07.25 08:10	buy	904	4.96	136.290	135.590	0.000
1808	2022.07.25 11:46	close	904	4.96	136.312	135.590	0.000	10912.00	19324784.00
1809	2022.07.26 07:35	buy	905	11.59	136.475	136.175	0.000
1810	2022.07.26 09:00	close	905	11.59	136.676	136.175	0.000	232959.00	19557743.00
1811	2022.07.28 11:45	buy	906	5.02	135.442	134.742	0.000
1812	2022.07.28 13:00	sell	907	7.04	135.416	135.916	0.000
1813	2022.07.28 15:30	close	906	5.02	135.516	134.742	0.000	37148.00	19594891.00
1814	2022.07.28 15:35	close	907	7.04	135.156	135.916	0.000	183040.00	19777931.00
1815	2022.08.01 01:10	sell	908	7.12	133.291	133.791	0.000
1816	2022.08.01 03:10	close	908	7.12	133.248	133.791	0.000	30616.00	19808547.00
1817	2022.08.04 01:05	sell	909	7.13	133.877	134.377	0.000
1818	2022.08.04 03:05	close	909	7.13	133.716	134.377	0.000	114793.00	19923340.00
1819	2022.08.09 13:05	buy	910	7.17	134.753	134.253	0.000
1820	2022.08.09 15:05	close	910	7.17	135.098	134.253	0.000	247365.00	20170705.00
1821	2022.08.16 08:45	buy	911	5.18	133.385	132.685	0.000
1822	2022.08.16 14:45	close	911	5.18	134.439	132.685	0.000	545972.00	20716677.00
1823	2022.08.17 08:40	buy	912	5.32	134.219	133.519	0.000
1824	2022.08.17 14:40	close	912	5.32	135.121	133.519	0.000	479864.00	21196541.00
1825	2022.08.18 14:30	buy	913	6.35	134.964	134.364	0.000
1826	2022.08.18 18:30	close	913	6.35	135.085	134.364	0.000	76835.00	21273376.00
1827	2022.08.22 14:20	buy	914	5.47	137.010	136.310	0.000
1828	2022.08.22 20:20	close	914	5.47	137.409	136.310	0.000	218253.00	21491629.00
1829	2022.08.30 03:30	buy	915	12.89	138.495	138.195	0.000
1830	2022.08.30 07:30	close	915	12.89	138.526	138.195	0.000	39959.00	21531588.00
1831	2022.08.31 03:45	buy	916	12.91	138.507	138.207	0.000
1832	2022.08.31 07:45	close	916	12.91	138.444	138.207	0.000	-81333.00	21450255.00
1833	2022.09.02 03:30	buy	917	12.87	139.905	139.605	0.000
1834	2022.09.02 05:10	buy	918	6.43	140.191	139.591	0.000
1835	2022.09.02 07:30	close	917	12.87	140.157	139.605	0.000	324324.00	21774579.00
1836	2022.09.02 09:50	close	918	6.43	140.215	139.591	0.000	15432.00	21790011.00
1837	2022.09.07 02:00	sell	919	11.20	143.334	143.684	0.000
1838	2022.09.07 05:05	buy	920	6.53	143.282	142.682	0.000
1839	2022.09.07 05:13	s/l	919	11.20	143.684	143.684	0.000	-392000.00	21398011.00
1840	2022.09.07 07:40	buy	921	12.83	144.012	143.712	0.000
1841	2022.09.07 09:05	close	921	12.83	144.211	143.712	0.000	255317.00	21653328.00
1842	2022.09.07 09:30	close	920	6.53	143.978	142.682	0.000	454488.00	22107816.00
1843	2022.09.08 20:15	buy	922	13.26	143.986	143.686	0.000
1844	2022.09.08 21:05	close	922	13.26	144.063	143.686	0.000	102102.00	22209918.00
1845	2022.09.13 20:05	buy	923	13.32	144.189	143.889	0.000
1846	2022.09.13 20:45	close	923	13.32	144.377	143.889	0.000	250416.00	22460334.00
1847	2022.09.16 08:00	buy	924	5.77	143.288	142.588	0.000
1848	2022.09.16 09:00	buy	925	11.55	143.553	143.203	0.000
1849	2022.09.16 11:30	close	924	5.77	143.272	142.588	0.000	-9232.00	22451102.00
1850	2022.09.16 12:16	s/l	925	11.55	143.203	143.203	0.000	-404250.00	22046852.00
1851	2022.09.21 20:40	buy	926	13.22	144.264	143.964	0.000
1852	2022.09.21 21:10	close	926	13.22	144.552	143.964	0.000	380736.00	22427588.00
1853	2022.09.26 08:50	buy	927	10.09	143.749	143.349	0.000
1854	2022.09.26 10:50	close	927	10.09	143.866	143.349	0.000	118053.00	22545641.00
1855	2022.09.27 03:15	buy	928	13.52	144.333	144.033	0.000
1856	2022.09.27 07:15	close	928	13.52	144.405	144.033	0.000	97344.00	22642985.00
1857	2022.09.27 08:00	buy	929	5.82	144.535	143.835	0.000
1858	2022.09.27 14:00	close	929	5.82	144.273	143.835	0.000	-152484.00	22490501.00
1859	2022.09.28 03:15	buy	930	13.49	144.629	144.329	0.000
1860	2022.09.28 05:15	buy	931	6.74	144.791	144.191	0.000
1861	2022.09.28 07:15	close	930	13.49	144.758	144.329	0.000	174021.00	22664522.00
1862	2022.09.28 12:15	close	931	6.74	144.765	144.191	0.000	-17524.00	22646998.00
1863	2022.09.30 20:10	buy	932	13.58	144.684	144.384	0.000
1864	2022.09.30 21:10	close	932	13.58	144.740	144.384	0.000	76048.00	22723046.00
1865	2022.10.05 03:15	buy	933	13.63	143.628	143.328	0.000
1866	2022.10.05 07:15	close	933	13.63	144.118	143.328	0.000	667870.00	23390916.00
1867	2022.10.06 03:55	sell	934	10.52	144.570	144.970	0.000
1868	2022.10.06 09:55	close	934	10.52	144.536	144.970	0.000	35768.00	23426684.00
1869	2022.10.07 05:05	buy	935	7.02	145.060	144.460	0.000
1870	2022.10.07 12:05	close	935	7.02	144.852	144.460	0.000	-146016.00	23280668.00
1871	2022.10.10 20:50	buy	936	13.96	145.672	145.372	0.000
1872	2022.10.10 22:00	close	936	13.96	145.687	145.372	0.000	20940.00	23301608.00
1873	2022.10.11 12:30	buy	937	5.99	145.731	145.031	0.000
1874	2022.10.11 18:30	close	937	5.99	145.691	145.031	0.000	-23960.00	23277648.00
1875	2022.10.13 15:45	sell	938	13.96	147.419	147.719	0.000
1876	2022.10.13 20:45	close	938	13.96	146.938	147.719	0.000	671476.00	23949124.00
1877	2022.10.14 15:55	buy	939	14.36	147.711	147.411	0.000
1878	2022.10.14 19:25	close	939	14.36	148.676	147.411	0.000	1385740.00	25334864.00
1879	2022.10.17 05:00	buy	940	7.60	148.617	148.017	0.000
1880	2022.10.17 09:15	close	940	7.60	148.652	148.017	0.000	26600.00	25361464.00
1881	2022.10.18 07:05	buy	941	15.21	148.855	148.555	0.000
1882	2022.10.18 10:20	close	941	15.21	149.015	148.555	0.000	243360.00	25604824.00
1883	2022.10.20 03:05	sell	942	11.52	149.888	150.288	0.000
1884	2022.10.20 09:05	close	942	11.52	149.975	150.288	0.000	-100224.00	25504600.00
1885	2022.10.27 11:40	buy	943	6.55	145.792	145.092	0.000
1886	2022.10.27 16:10	close	943	6.55	146.263	145.092	0.000	308505.00	25813105.00
1887	2022.11.02 02:15	buy	944	15.48	148.043	147.743	0.000
1888	2022.11.02 03:35	s/l	944	15.48	147.743	147.743	0.000	-464400.00	25348705.00
1889	2022.11.08 02:45	buy	945	15.20	146.350	146.050	0.000
1890	2022.11.08 06:45	close	945	15.20	146.642	146.050	0.000	443840.00	25792545.00
1891	2022.11.10 08:25	buy	946	6.63	146.221	145.521	0.000
1892	2022.11.10 14:25	close	946	6.63	146.470	145.521	0.000	165087.00	25957632.00
1893	2022.11.17 12:00	buy	947	13.34	139.632	139.282	0.000
1894	2022.11.17 22:00	close	947	13.34	140.207	139.282	0.000	767050.00	26724682.00
1895	2022.11.22 02:45	buy	948	16.03	141.888	141.588	0.000
1896	2022.11.22 06:45	close	948	16.03	141.706	141.588	0.000	-291746.00	26432936.00
1897	2022.11.23 07:30	buy	949	15.85	141.313	141.013	0.000
1898	2022.11.23 11:35	close	949	15.85	141.465	141.013	0.000	240920.00	26673856.00
1899	2022.12.05 07:50	buy	950	6.85	134.533	133.833	0.000
1900	2022.12.05 13:50	close	950	6.85	135.262	133.833	0.000	499365.00	27173221.00
1901	2022.12.06 02:30	buy	951	16.30	136.365	136.065	0.000
1902	2022.12.06 06:30	close	951	16.30	136.800	136.065	0.000	709050.00	27882271.00
1903	2022.12.09 15:35	sell	952	10.03	136.193	136.693	0.000
1904	2022.12.09 16:30	close	952	10.03	136.179	136.693	0.000	14042.00	27896313.00
1905	2022.12.13 05:00	buy	953	8.36	137.645	137.045	0.000
1906	2022.12.13 08:00	close	953	8.36	137.552	137.045	0.000	-77748.00	27818565.00
1907	2022.12.19 04:15	sell	954	10.01	136.200	136.700	0.000
1908	2022.12.19 08:20	close	954	10.01	136.048	136.700	0.000	152152.00	27970717.00
1909	2022.12.19 12:15	buy	955	7.19	136.065	135.365	0.000
1910	2022.12.19 18:15	close	955	7.19	137.124	135.365	0.000	761421.00	28732138.00
1911	2022.12.22 03:15	buy	956	17.23	131.907	131.607	0.000
1912	2022.12.22 07:15	close	956	17.23	131.795	131.607	0.000	-192976.00	28539162.00
1913	2022.12.23 13:20	sell	957	10.27	132.691	133.191	0.000
1914	2022.12.23 15:05	buy	958	17.12	132.613	132.313	0.000
1915	2022.12.23 15:20	close	957	10.27	132.645	133.191	0.000	47242.00	28586404.00
1916	2022.12.23 19:05	close	958	17.12	132.793	132.313	0.000	308160.00	28894564.00
1917	2022.12.27 05:30	buy	959	8.66	132.937	132.337	0.000
1918	2022.12.27 12:30	close	959	8.66	133.361	132.337	0.000	367184.00	29261748.00
1919	2022.12.27 16:40	buy	960	10.53	133.371	132.871	0.000
1920	2022.12.27 18:40	close	960	10.53	133.427	132.871	0.000	58968.00	29320716.00
1921	2022.12.30 04:05	sell	961	10.55	132.544	133.044	0.000
1922	2022.12.30 09:50	close	961	10.55	132.234	133.044	0.000	327050.00	29647766.00
1923	2023.01.02 07:20	sell	962	17.78	130.949	131.249	0.000
1924	2023.01.02 08:31	close	962	17.78	130.911	131.249	0.000	67564.00	29715330.00
1925	2023.01.03 03:15	buy	963	17.82	130.223	129.923	0.000
1926	2023.01.03 03:29	s/l	963	17.82	129.923	129.923	0.000	-534600.00	29180730.00
1927	2023.01.03 07:20	sell	964	17.50	129.769	130.069	0.000
1928	2023.01.03 08:20	close	964	17.50	129.649	130.069	0.000	210000.00	29390730.00
1929	2023.01.03 11:00	buy	965	15.11	130.788	130.438	0.000
1930	2023.01.03 11:16	s/l	965	15.11	130.438	130.438	0.000	-528850.00	28861880.00
1931	2023.01.10 16:05	buy	966	10.39	132.038	131.538	0.000
1932	2023.01.10 18:40	close	966	10.39	132.295	131.538	0.000	267023.00	29128903.00
1933	2023.01.17 01:15	buy	967	17.47	128.238	127.938	0.000
1934	2023.01.17 05:15	close	967	17.47	128.874	127.938	0.000	1111092.00	30239995.00
1935	2023.01.18 04:45	sell	968	13.60	130.193	130.593	0.000
1936	2023.01.18 04:46	s/l	968	13.60	130.593	130.593	0.000	-544000.00	29695995.00
1937	2023.01.18 07:30	buy	969	17.81	131.233	130.933	0.000
1938	2023.01.18 07:41	s/l	969	17.81	130.933	130.933	0.000	-534300.00	29161695.00
1939	2023.01.19 03:50	sell	970	13.12	128.645	129.045	0.000
1940	2023.01.19 05:50	close	970	13.12	128.220	129.045	0.000	557600.00	29719295.00
1941	2023.01.24 17:00	sell	971	17.83	131.062	131.362	0.000
1942	2023.01.24 23:00	close	971	17.83	130.164	131.362	0.000	1601134.00	31320429.00
1943	2023.01.25 02:15	sell	972	16.10	130.394	130.744	0.000
1944	2023.01.25 05:00	buy	973	9.39	130.328	129.728	0.000
1945	2023.01.25 08:22	close	973	9.39	130.393	129.728	0.000	61035.00	31381464.00
1946	2023.01.25 10:15	close	972	16.10	130.346	130.744	0.000	77280.00	31458744.00
1947	2023.01.26 08:50	buy	974	14.15	129.256	128.856	0.000
1948	2023.01.26 11:00	close	974	14.15	129.804	128.856	0.000	775420.00	32234164.00
1949	2023.01.27 01:45	buy	975	19.34	129.751	129.451	0.000
1950	2023.01.27 05:45	close	975	19.34	129.894	129.451	0.000	276562.00	32510726.00
1951	2023.01.27 08:20	buy	976	8.35	129.917	129.217	0.000
1952	2023.01.27 11:50	close	976	8.35	129.920	129.217	0.000	2505.00	32513231.00
1953	2023.02.03 08:30	buy	977	8.36	128.648	127.948	0.000
1954	2023.02.03 14:30	close	977	8.36	128.366	127.948	0.000	-235752.00	32277479.00
1955	2023.02.06 11:15	buy	978	8.29	131.977	131.277	0.000
1956	2023.02.06 14:45	close	978	8.29	131.950	131.277	0.000	-22383.00	32255096.00
1957	2023.02.06 18:30	buy	979	9.67	132.704	132.104	0.000
1958	2023.02.06 23:40	close	979	9.67	132.626	132.104	0.000	-75426.00	32179670.00
1959	2023.02.10 14:50	buy	980	8.27	130.980	130.280	0.000
1960	2023.02.10 20:50	close	980	8.27	131.509	130.280	0.000	437483.00	32617153.00
1961	2023.02.14 20:05	buy	981	19.57	132.905	132.605	0.000
1962	2023.02.14 21:10	close	981	19.57	133.204	132.605	0.000	585143.00	33202296.00
1963	2023.02.15 02:30	buy	982	19.92	132.773	132.473	0.000
1964	2023.02.15 06:30	close	982	19.92	133.005	132.473	0.000	462144.00	33664440.00
1965	2023.02.22 03:30	buy	983	20.00	134.628	134.328	0.000
1966	2023.02.22 05:30	buy	984	10.09	134.868	134.268	0.000
1967	2023.02.22 07:30	close	983	20.00	134.919	134.328	0.000	582000.00	34246440.00
1968	2023.02.22 08:30	close	984	10.09	134.852	134.268	0.000	-16144.00	34230296.00
1969	2023.02.23 20:45	buy	985	20.00	134.731	134.431	0.000
1970	2023.02.23 23:40	close	985	20.00	134.703	134.431	0.000	-56000.00	34174296.00
1971	2023.02.24 10:00	buy	986	17.57	134.845	134.495	0.000
1972	2023.02.24 20:00	close	986	17.57	136.444	134.495	0.000	2809443.00	36983739.00
1973	2023.02.24 20:30	buy	987	20.00	136.373	136.073	0.000
1974	2023.02.24 23:00	close	987	20.00	136.405	136.073	0.000	64000.00	37047739.00
1975	2023.02.28 08:50	buy	988	9.52	136.306	135.606	0.000
1976	2023.02.28 12:49	close	988	9.52	136.629	135.606	0.000	307496.00	37355235.00
1977	2023.02.28 15:00	buy	989	20.00	136.696	136.396	0.000
1978	2023.02.28 17:14	s/l	989	20.00	136.396	136.396	0.000	-600000.00	36755235.00
1979	2023.02.28 17:30	buy	990	20.00	136.304	136.004	0.000
1980	2023.02.28 19:20	s/l	990	20.00	136.004	136.004	0.000	-600000.00	36155235.00
1981	2023.03.01 10:00	buy	991	16.26	135.930	135.530	0.000
1982	2023.03.01 13:14	s/l	991	16.26	135.530	135.530	0.000	-650400.00	35504835.00
1983	2023.03.02 14:25	buy	992	9.12	136.571	135.871	0.000
1984	2023.03.02 17:55	close	992	9.12	136.620	135.871	0.000	44688.00	35549523.00
1985	2023.03.03 07:45	buy	993	20.00	136.617	136.317	0.000
1986	2023.03.03 10:01	s/l	993	20.00	136.317	136.317	0.000	-600000.00	34949523.00
1987	2023.03.06 08:00	buy	994	8.98	135.790	135.090	0.000
1988	2023.03.06 14:00	close	994	8.98	136.151	135.090	0.000	324178.00	35273701.00
1989	2023.03.09 13:45	sell	995	12.69	136.230	136.730	0.000
1990	2023.03.09 15:45	close	995	12.69	136.159	136.730	0.000	90099.00	35363800.00
1991	2023.03.10 02:00	sell	996	18.18	136.362	136.712	0.000
1992	2023.03.10 04:30	close	996	18.18	136.368	136.712	0.000	-10908.00	35352892.00
1993	2023.03.14 04:45	sell	997	15.90	133.881	134.281	0.000
1994	2023.03.14 11:05	close	997	15.90	133.881	134.281	0.000	0.00	35352892.00
1995	2023.03.15 07:30	buy	998	9.09	134.365	133.665	0.000
1996	2023.03.15 11:55	close	998	9.09	134.663	133.665	0.000	270882.00	35623774.00
1997	2023.03.16 03:50	sell	999	16.03	133.112	133.512	0.000
1998	2023.03.16 05:50	close	999	16.03	132.958	133.512	0.000	246862.00	35870636.00
1999	2023.03.28 02:30	buy	1000	20.00	131.264	130.964	0.000
2000	2023.03.28 03:31	s/l	1000	20.00	130.964	130.964	0.000	-600000.00	35270636.00
2001	2023.03.29 12:15	buy	1001	10.58	131.834	131.234	0.000
2002	2023.03.29 14:35	close	1001	10.58	131.991	131.234	0.000	166106.00	35436742.00
2003	2023.03.29 16:45	buy	1002	12.75	132.471	131.971	0.000
2004	2023.03.29 19:00	close	1002	12.75	132.692	131.971	0.000	281775.00	35718517.00
2005	2023.03.29 20:45	buy	1003	20.00	132.596	132.296	0.000
2006	2023.03.29 21:30	close	1003	20.00	132.665	132.296	0.000	138000.00	35856517.00
2007	2023.04.04 07:45	buy	1004	20.00	132.721	132.421	0.000
2008	2023.04.04 08:45	close	1004	20.00	132.956	132.421	0.000	470000.00	36326517.00
2009	2023.04.05 20:55	buy	1005	20.00	131.115	130.815	0.000
2010	2023.04.05 22:05	close	1005	20.00	131.124	130.815	0.000	18000.00	36344517.00
2011	2023.04.06 07:50	buy	1006	20.00	131.144	130.844	0.000
2012	2023.04.06 08:50	close	1006	20.00	131.312	130.844	0.000	336000.00	36680517.00
2013	2023.04.06 12:00	buy	1007	9.43	131.420	130.720	0.000
2014	2023.04.06 15:30	close	1007	9.43	131.247	130.720	0.000	-163139.00	36517378.00
2015	2023.04.07 08:55	buy	1008	9.39	131.737	131.037	0.000
2016	2023.04.07 12:25	close	1008	9.39	131.748	131.037	0.000	10329.00	36527707.00
2017	2023.04.07 15:45	sell	1009	20.00	132.238	132.538	0.000
2018	2023.04.07 20:45	close	1009	20.00	132.148	132.538	0.000	180000.00	36707707.00
2019	2023.04.10 01:15	buy	1010	20.00	131.917	131.617	0.000
2020	2023.04.10 05:15	close	1010	20.00	132.663	131.617	0.000	1492000.00	38199707.00
2021	2023.04.11 03:15	buy	1011	20.00	133.320	133.020	0.000
2022	2023.04.11 07:15	close	1011	20.00	133.368	133.020	0.000	96000.00	38295707.00
2023	2023.04.11 20:35	buy	1012	20.00	133.649	133.349	0.000
2024	2023.04.11 21:40	close	1012	20.00	133.733	133.349	0.000	168000.00	38463707.00
2025	2023.04.14 07:55	buy	1013	9.89	132.490	131.790	0.000
2026	2023.04.14 13:55	close	1013	9.89	132.469	131.790	0.000	-20769.00	38442938.00
2027	2023.04.17 12:25	buy	1014	9.88	134.050	133.350	0.000
2028	2023.04.17 15:56	close	1014	9.88	134.030	133.350	0.000	-19760.00	38423178.00
2029	2023.04.18 04:30	sell	1015	17.29	134.631	135.031	0.000
2030	2023.04.18 12:30	close	1015	17.29	134.159	135.031	0.000	816088.00	39239266.00
2031	2023.04.20 08:20	buy	1016	10.09	134.833	134.133	0.000
2032	2023.04.20 14:20	close	1016	10.09	134.600	134.133	0.000	-235097.00	39004169.00
2033	2023.04.20 15:45	buy	1017	11.70	134.281	133.681	0.000
2034	2023.04.20 19:45	close	1017	11.70	134.112	133.681	0.000	-197730.00	38806439.00
2035	2023.04.24 15:25	buy	1018	20.00	134.558	134.258	0.000
2036	2023.04.24 21:30	s/l	1018	20.00	134.258	134.258	0.000	-600000.00	38206439.00
2037	2023.04.25 03:15	sell	1019	17.19	134.188	134.588	0.000
2038	2023.04.25 09:15	close	1019	17.19	134.117	134.588	0.000	122049.00	38328488.00
2039	2023.04.25 10:00	buy	1020	19.71	134.460	134.110	0.000
2040	2023.04.25 10:22	s/l	1020	19.71	134.110	134.110	0.000	-689850.00	37638638.00
2041	2023.04.26 08:15	buy	1021	9.67	133.619	132.919	0.000
2042	2023.04.26 11:45	close	1021	9.67	133.595	132.919	0.000	-23208.00	37615430.00
2043	2023.04.27 20:15	buy	1022	20.00	133.901	133.601	0.000
2044	2023.04.27 20:55	close	1022	20.00	133.959	133.601	0.000	116000.00	37731430.00
2045	2023.04.28 08:00	buy	1023	19.40	134.779	134.429	0.000
2046	2023.04.28 18:00	close	1023	19.40	136.165	134.429	0.000	2688840.00	40420270.00
2047	2023.05.01 20:20	buy	1024	20.00	137.402	137.102	0.000
2048	2023.05.01 21:45	close	1024	20.00	137.472	137.102	0.000	140000.00	40560270.00
2049	2023.05.04 15:25	sell	1025	14.60	134.579	135.079	0.000
2050	2023.05.04 16:40	close	1025	14.60	134.499	135.079	0.000	116800.00	40677070.00
2051	2023.05.09 03:15	sell	1026	20.00	135.303	135.653	0.000
2052	2023.05.09 11:15	close	1026	20.00	134.869	135.653	0.000	868000.00	41545070.00
2053	2023.05.10 07:30	sell	1027	20.00	135.218	135.518	0.000
2054	2023.05.10 11:05	close	1027	20.00	135.211	135.518	0.000	14000.00	41559070.00
2055	2023.05.10 15:45	buy	1028	12.46	134.585	133.985	0.000
2056	2023.05.10 19:45	close	1028	12.46	134.399	133.985	0.000	-231756.00	41327314.00
2057	2023.05.15 14:40	buy	1029	10.62	136.145	135.445	0.000
2058	2023.05.15 20:40	close	1029	10.62	136.072	135.445	0.000	-77526.00	41249788.00
2059	2023.05.17 14:15	buy	1030	10.60	136.988	136.288	0.000
2060	2023.05.17 20:15	close	1030	10.60	137.524	136.288	0.000	568160.00	41817948.00
2061	2023.05.18 14:50	buy	1031	10.75	137.817	137.117	0.000
2062	2023.05.18 20:50	close	1031	10.75	138.568	137.117	0.000	807325.00	42625273.00
2063	2023.05.25 05:40	buy	1032	20.00	139.565	139.265	0.000
2064	2023.05.25 08:35	close	1032	20.00	139.669	139.265	0.000	208000.00	42833273.00
2065	2023.05.25 15:05	buy	1033	20.00	139.408	139.108	0.000
2066	2023.05.25 17:45	close	1033	20.00	139.663	139.108	0.000	510000.00	43343273.00
2067	2023.05.26 07:10	buy	1034	20.00	139.752	139.452	0.000
2068	2023.05.26 12:05	buy	1035	11.14	139.769	139.069	0.000
2069	2023.05.26 15:10	close	1034	20.00	139.730	139.452	0.000	-44000.00	43299273.00
2070	2023.05.26 15:45	sell	1036	20.00	140.257	140.557	0.000
2071	2023.05.26 18:01	s/l	1036	20.00	140.557	140.557	0.000	-600000.00	42699273.00
2072	2023.05.26 18:05	close	1035	11.14	140.491	139.069	0.000	804308.00	43503581.00
2073	2023.05.30 09:00	buy	1037	20.00	140.685	140.335	0.000
2074	2023.05.30 09:33	close	1037	20.00	140.345	140.335	0.000	-680000.00	42823581.00
2075	2023.05.31 12:00	buy	1038	20.00	139.959	139.609	0.000
2076	2023.05.31 15:04	s/l	1038	20.00	139.609	139.609	0.000	-700000.00	42123581.00
2077	2023.05.31 17:15	sell	1039	20.00	140.286	140.586	0.000
2078	2023.05.31 23:15	close	1039	20.00	139.312	140.586	0.000	1948000.00	44071581.00
2079	2023.06.01 07:30	buy	1040	20.00	139.448	139.148	0.000
2080	2023.06.01 08:40	close	1040	20.00	139.635	139.148	0.000	374000.00	44445581.00
2081	2023.06.02 05:40	buy	1041	13.33	138.826	138.226	0.000
2082	2023.06.02 09:08	close	1041	13.33	138.822	138.226	0.000	-5332.00	44440249.00
2083	2023.06.12 08:55	buy	1042	11.42	139.536	138.836	0.000
2084	2023.06.12 14:55	close	1042	11.42	139.358	138.836	0.000	-203276.00	44236973.00
2085	2023.06.12 17:00	sell	1043	20.00	139.652	139.952	0.000
2086	2023.06.12 23:00	close	1043	20.00	139.576	139.952	0.000	152000.00	44388973.00
2087	2023.06.13 15:30	buy	1044	13.31	139.277	138.677	0.000
2088	2023.06.13 19:30	close	1044	13.31	139.930	138.677	0.000	869143.00	45258116.00
2089	2023.06.16 20:10	buy	1045	20.00	141.740	141.440	0.000
2090	2023.06.16 21:10	close	1045	20.00	141.807	141.440	0.000	134000.00	45392116.00
2091	2023.06.20 03:30	sell	1046	20.00	142.167	142.517	0.000
2092	2023.06.20 11:30	close	1046	20.00	141.668	142.517	0.000	998000.00	46390116.00
2093	2023.06.22 03:15	sell	1047	20.00	141.754	142.154	0.000
2094	2023.06.22 09:15	close	1047	20.00	141.795	142.154	0.000	-82000.00	46308116.00
2095	2023.06.22 12:00	buy	1048	20.00	141.984	141.634	0.000
2096	2023.06.22 22:00	close	1048	20.00	143.056	141.634	0.000	2144000.00	48452116.00
2097	2023.06.23 20:15	buy	1049	20.00	143.790	143.490	0.000
2098	2023.06.23 22:00	close	1049	20.00	143.793	143.490	0.000	6000.00	48458116.00
2099	2023.06.26 18:05	buy	1050	14.53	143.446	142.846	0.000
2100	2023.06.26 20:10	buy	1051	20.00	143.484	143.184	0.000
2101	2023.06.26 20:35	close	1050	14.53	143.562	142.846	0.000	168548.00	48626664.00
2102	2023.06.26 21:55	close	1051	20.00	143.487	143.184	0.000	6000.00	48632664.00
2103	2023.06.28 05:20	buy	1052	14.58	143.945	143.345	0.000
2104	2023.06.28 08:21	close	1052	14.58	143.928	143.345	0.000	-24786.00	48607878.00
2105	2023.07.03 14:20	buy	1053	12.49	144.807	144.107	0.000
2106	2023.07.03 17:00	s/l	1053	12.49	144.107	144.107	0.000	-874300.00	47733578.00
2107	2023.07.04 05:45	buy	1054	14.32	144.631	144.031	0.000
2108	2023.07.04 12:45	close	1054	14.32	144.337	144.031	0.000	-421008.00	47312570.00
2109	2023.07.06 15:20	sell	1055	17.03	144.153	144.653	0.000
2110	2023.07.06 16:05	close	1055	17.03	144.136	144.653	0.000	28951.00	47341521.00
2111	2023.07.07 03:40	sell	1056	20.00	144.065	144.465	0.000
2112	2023.07.07 06:15	close	1056	20.00	143.911	144.465	0.000	308000.00	47649521.00
2113	2023.07.07 15:30	buy	1057	20.00	142.838	142.538	0.000
2114	2023.07.07 16:43	s/l	1057	20.00	142.538	142.538	0.000	-600000.00	47049521.00
2115	2023.07.14 07:50	buy	1058	12.09	137.702	137.002	0.000
2116	2023.07.14 13:50	close	1058	12.09	138.726	137.002	0.000	1238016.00	48287537.00
2117	2023.07.20 20:10	buy	1059	20.00	140.375	140.075	0.000
2118	2023.07.20 22:19	s/l	1059	20.00	140.075	140.075	0.000	-600000.00	47687537.00
2119	2023.07.21 02:45	buy	1060	20.00	139.784	139.484	0.000
2120	2023.07.21 06:45	close	1060	20.00	140.149	139.484	0.000	730000.00	48417537.00
2121	2023.07.26 03:15	sell	1061	20.00	141.003	141.403	0.000
2122	2023.07.26 09:15	close	1061	20.00	140.904	141.403	0.000	198000.00	48615537.00
2123	2023.07.27 12:25	buy	1062	12.50	140.073	139.373	0.000
2124	2023.07.27 18:25	close	1062	12.50	141.084	139.373	0.000	1263750.00	49879287.00
2125	2023.07.31 04:45	sell	1063	20.00	141.595	141.995	0.000
2126	2023.07.31 09:48	s/l	1063	20.00	141.995	141.995	0.000	-800000.00	49079287.00
2127	2023.08.01 05:40	buy	1064	20.00	142.580	142.280	0.000
2128	2023.08.01 07:40	close	1064	20.00	142.772	142.280	0.000	384000.00	49463287.00
2129	2023.08.02 01:01	buy	1065	20.00	142.911	142.611	0.000
2130	2023.08.02 03:05	sell	1066	20.00	143.017	143.417	0.000
2131	2023.08.02 05:01	close	1065	20.00	143.184	142.611	0.000	546000.00	50009287.00
2132	2023.08.02 07:00	buy	1067	20.00	143.156	142.856	0.000
2133	2023.08.02 08:01	s/l	1067	20.00	142.856	142.856	0.000	-600000.00	49409287.00
2134	2023.08.02 08:05	close	1066	20.00	142.759	143.417	0.000	516000.00	49925287.00
2135	2023.08.03 05:10	buy	1068	14.97	143.336	142.736	0.000
2136	2023.08.03 10:10	close	1068	14.97	143.596	142.736	0.000	389220.00	50314507.00
2137	2023.08.10 15:30	buy	1069	15.09	143.590	142.990	0.000
2138	2023.08.10 19:30	close	1069	15.09	144.448	142.990	0.000	1294722.00	51609229.00
2139	2023.08.14 03:30	sell	1070	20.00	145.097	145.447	0.000
2140	2023.08.14 11:30	close	1070	20.00	144.879	145.447	0.000	436000.00	52045229.00
2141	2023.08.15 05:40	buy	1071	15.61	145.501	144.901	0.000
2142	2023.08.15 09:21	close	1071	15.61	145.474	144.901	0.000	-42147.00	52003082.00
2143	2023.08.16 16:40	buy	1072	18.72	145.693	145.193	0.000
2144	2023.08.16 18:40	close	1072	18.72	145.812	145.193	0.000	222768.00	52225850.00
2145	2023.08.24 07:35	sell	1073	20.00	145.133	145.433	0.000
2146	2023.08.24 09:05	close	1073	20.00	145.115	145.433	0.000	36000.00	52261850.00
2147	2023.08.25 05:25	buy	1074	20.00	146.080	145.780	0.000
2148	2023.08.25 05:45	buy	1075	15.67	146.009	145.409	0.000
2149	2023.08.25 09:15	close	1074	20.00	146.216	145.780	0.000	272000.00	52533850.00
2150	2023.08.25 09:27	close	1075	15.67	146.052	145.409	0.000	67381.00	52601231.00
2151	2023.08.25 13:05	sell	1076	18.93	146.112	146.612	0.000
2152	2023.08.25 15:10	close	1076	18.93	145.957	146.612	0.000	293415.00	52894646.00
2153	2023.08.25 17:30	sell	1077	20.00	146.364	146.664	0.000
2154	2023.08.25 23:30	close	1077	20.00	146.451	146.664	0.000	-174000.00	52720646.00
2155	2023.08.30 15:45	buy	1078	15.81	145.946	145.346	0.000
2156	2023.08.30 19:45	close	1078	15.81	146.089	145.346	0.000	226083.00	52946729.00
2157	2023.08.31 07:25	buy	1079	13.61	146.021	145.321	0.000
2158	2023.08.31 13:25	close	1079	13.61	145.933	145.321	0.000	-119768.00	52826961.00
2159	2023.09.01 03:20	sell	1080	20.00	145.613	146.013	0.000
2160	2023.09.01 03:30	sell	1081	20.00	145.659	146.009	0.000
2161	2023.09.01 05:20	close	1080	20.00	145.325	146.013	0.000	576000.00	53402961.00
2162	2023.09.01 07:10	buy	1082	13.73	145.551	144.851	0.000
2163	2023.09.01 11:30	close	1081	20.00	145.501	146.009	0.000	316000.00	53718961.00
2164	2023.09.01 13:10	close	1082	13.73	145.432	144.851	0.000	-163387.00	53555574.00
2165	2023.09.07 15:35	sell	1083	19.28	147.589	148.089	0.000
2166	2023.09.07 16:05	close	1083	19.28	147.275	148.089	0.000	605392.00	54160966.00
2167	2023.09.08 20:50	buy	1084	20.00	147.720	147.420	0.000
2168	2023.09.08 21:30	close	1084	20.00	147.755	147.420	0.000	70000.00	54230966.00
2169	2023.09.11 07:05	sell	1085	20.00	146.616	146.916	0.000
2170	2023.09.11 08:10	close	1085	20.00	146.037	146.916	0.000	1158000.00	55388966.00
2171	2023.09.12 05:35	buy	1086	16.61	146.686	146.086	0.000
2172	2023.09.12 11:04	close	1086	16.61	146.759	146.086	0.000	121253.00	55510219.00
2173	2023.09.14 13:00	buy	1087	20.00	147.387	147.037	0.000
2174	2023.09.14 17:47	s/l	1087	20.00	147.037	147.037	0.000	-700000.00	54810219.00
2175	2023.09.15 20:20	buy	1088	20.00	147.769	147.469	0.000
2176	2023.09.15 21:25	close	1088	20.00	147.825	147.469	0.000	112000.00	54922219.00
2177	2023.09.19 20:05	buy	1089	20.00	147.809	147.509	0.000
2178	2023.09.19 21:00	close	1089	20.00	147.848	147.509	0.000	78000.00	55000219.00
2179	2023.09.22 06:00	sell	1090	20.00	148.037	148.437	0.000
2180	2023.09.22 07:35	buy	1091	20.00	148.098	147.798	0.000
2181	2023.09.22 09:45	close	1091	20.00	148.357	147.798	0.000	518000.00	55518219.00
2182	2023.09.22 14:00	close	1090	20.00	148.265	148.437	0.000	-456000.00	55062219.00
2183	2023.09.22 15:25	buy	1092	20.00	148.207	147.907	0.000
2184	2023.09.22 17:30	buy	1093	20.00	148.072	147.772	0.000
2185	2023.09.22 20:50	close	1092	20.00	148.308	147.907	0.000	202000.00	55264219.00
2186	2023.09.22 23:30	close	1093	20.00	148.390	147.772	0.000	636000.00	55900219.00
2187	2023.09.25 07:05	sell	1094	20.00	148.386	148.686	0.000
2188	2023.09.25 08:05	close	1094	20.00	148.343	148.686	0.000	86000.00	55986219.00
2189	2023.09.28 04:20	sell	1095	20.00	149.536	150.036	0.000
2190	2023.09.28 07:40	close	1095	20.00	149.375	150.036	0.000	322000.00	56308219.00
2191	2023.09.29 05:10	buy	1096	16.89	149.320	148.720	0.000
2192	2023.09.29 08:11	close	1096	16.89	149.364	148.720	0.000	74316.00	56382535.00
2193	2023.10.04 10:30	buy	1097	20.00	148.935	148.535	0.000
2194	2023.10.04 18:30	close	1097	20.00	148.843	148.535	0.000	-184000.00	56198535.00
2195	2023.10.05 11:00	buy	1098	20.00	149.065	148.715	0.000
2196	2023.10.05 16:29	s/l	1098	20.00	148.715	148.715	0.000	-700000.00	55498535.00
2197	2023.10.06 03:30	sell	1099	20.00	148.613	148.963	0.000
2198	2023.10.06 09:40	s/l	1099	20.00	148.963	148.963	0.000	-700000.00	54798535.00
2199	2023.10.09 20:35	buy	1100	20.00	148.666	148.366	0.000
2200	2023.10.09 23:40	close	1100	20.00	148.498	148.366	0.000	-336000.00	54462535.00
2201	2023.10.11 15:00	buy	1101	20.00	148.843	148.493	0.000
2202	2023.10.11 23:40	close	1101	20.00	149.167	148.493	0.000	648000.00	55110535.00
2203	2023.10.12 18:40	buy	1102	16.53	149.737	149.137	0.000
2204	2023.10.12 23:40	close	1102	16.53	149.794	149.137	0.000	94221.00	55204756.00
2205	2023.10.16 13:10	sell	1103	19.87	149.522	150.022	0.000
2206	2023.10.16 15:10	close	1103	19.87	149.511	150.022	0.000	21857.00	55226613.00
2207	2023.10.23 07:45	buy	1104	20.00	149.933	149.633	0.000
2208	2023.10.23 15:45	close	1104	20.00	149.910	149.633	0.000	-46000.00	55180613.00
2209	2023.10.24 12:15	buy	1105	14.18	149.604	148.904	0.000
2210	2023.10.24 14:00	buy	1106	20.00	149.801	149.451	0.000
2211	2023.10.24 18:15	close	1105	14.18	149.914	148.904	0.000	439580.00	55620193.00
2212	2023.10.24 23:40	close	1106	20.00	149.912	149.451	0.000	222000.00	55842193.00
2213	2023.10.25 05:40	buy	1107	20.00	149.810	149.510	0.000
2214	2023.10.25 12:25	close	1107	20.00	149.915	149.510	0.000	210000.00	56052193.00
2215	2023.10.30 16:00	buy	1108	20.00	149.768	149.268	0.000
2216	2023.10.30 17:04	s/l	1108	20.00	149.268	149.268	0.000	-1000000.00	55052193.00
2217	2023.10.31 03:15	sell	1109	20.00	149.271	149.621	0.000
2218	2023.10.31 06:27	s/l	1109	20.00	149.621	149.621	0.000	-700000.00	54352193.00
2219	2023.10.31 20:10	buy	1110	20.00	151.337	151.037	0.000
2220	2023.10.31 21:35	close	1110	20.00	151.588	151.037	0.000	502000.00	54854193.00
2221	2023.11.06 16:40	buy	1111	19.74	149.750	149.250	0.000
2222	2023.11.06 19:25	close	1111	19.74	149.813	149.250	0.000	124362.00	54978555.00
2223	2023.11.13 08:30	buy	1112	20.00	151.756	151.356	0.000
2224	2023.11.13 16:40	close	1112	20.00	151.880	151.356	0.000	248000.00	55226555.00
2225	2023.11.22 15:35	sell	1113	19.88	148.888	149.388	0.000
2226	2023.11.22 16:15	s/l	1113	19.88	149.388	149.388	0.000	-994000.00	54232555.00
2227	2023.11.28 03:30	sell	1114	20.00	148.323	148.723	0.000
2228	2023.11.28 06:45	close	1114	20.00	148.157	148.723	0.000	332000.00	54564555.00
2229	2023.11.29 07:15	buy	1115	14.03	147.093	146.393	0.000
2230	2023.11.29 13:15	close	1115	14.03	147.660	146.393	0.000	795501.00	55360056.00
2231	2023.11.30 05:30	buy	1116	16.60	147.113	146.513	0.000
2232	2023.11.30 09:58	close	1116	16.60	147.047	146.513	0.000	-109560.00	55250496.00
2233	2023.12.05 01:35	sell	1117	19.89	147.225	147.725	0.000
2234	2023.12.05 04:00	close	1117	19.89	147.165	147.725	0.000	119340.00	55369836.00
2235	2023.12.15 07:40	sell	1118	20.00	141.811	142.111	0.000
2236	2023.12.15 08:46	s/l	1118	20.00	142.111	142.111	0.000	-600000.00	54769836.00
2237	2023.12.18 08:10	buy	1119	14.08	142.308	141.608	0.000
2238	2023.12.18 14:10	close	1119	14.08	142.710	141.608	0.000	566016.00	55335852.00
2239	2023.12.19 02:15	buy	1120	20.00	142.412	142.112	0.000
2240	2023.12.19 06:15	close	1120	20.00	143.509	142.112	0.000	2194000.00	57529852.00
2241	2023.12.19 08:40	buy	1121	20.00	143.281	142.881	0.000
2242	2023.12.19 10:40	close	1121	20.00	144.623	142.881	0.000	2684000.00	60213852.00
2243	2023.12.20 20:35	buy	1122	20.00	143.801	143.501	0.000
2244	2023.12.20 21:40	close	1122	20.00	143.851	143.501	0.000	100000.00	60313852.00
2245	2023.12.21 07:40	sell	1123	20.00	142.953	143.253	0.000
2246	2023.12.21 09:25	s/l	1123	20.00	143.253	143.253	0.000	-600000.00	59713852.00
2247	2023.12.22 17:30	sell	1124	20.00	142.298	142.598	0.000
2248	2023.12.22 18:49	s/l	1124	20.00	142.598	142.598	0.000	-600000.00	59113852.00
2249	2023.12.27 02:15	sell	1125	20.00	142.664	143.014	0.000
2250	2023.12.27 10:15	close	1125	20.00	142.585	143.014	0.000	158000.00	59271852.00
2251	2023.12.29 07:30	buy	1126	20.00	141.349	141.049	0.000
2252	2023.12.29 10:55	close	1126	20.00	141.518	141.049	0.000	338000.00	59609852.00
2253	2024.01.02 20:20	buy	1127	20.00	141.905	141.605	0.000
2254	2024.01.02 21:50	close	1127	20.00	141.985	141.605	0.000	160000.00	59769852.00
2255	2024.01.09 20:05	buy	1128	20.00	144.303	144.003	0.000
2256	2024.01.09 20:35	close	1128	20.00	144.550	144.003	0.000	494000.00	60263852.00
2257	2024.01.15 05:30	buy	1129	18.07	145.114	144.514	0.000
2258	2024.01.15 12:30	close	1129	18.07	145.714	144.514	0.000	1084200.00	61348052.00
2259	2024.01.16 15:35	buy	1130	20.00	146.481	146.181	0.000
2260	2024.01.16 18:05	close	1130	20.00	147.009	146.181	0.000	1056000.00	62404052.00
2261	2024.01.17 05:10	buy	1131	18.72	147.337	146.737	0.000
2262	2024.01.17 11:27	close	1131	18.72	147.729	146.737	0.000	733824.00	63137876.00
2263	2024.01.18 05:35	buy	1132	18.94	148.086	147.486	0.000
2264	2024.01.18 12:35	close	1132	18.94	147.882	147.486	0.000	-386376.00	62751500.00
2265	2024.01.18 15:45	sell	1133	20.00	148.226	148.526	0.000
2266	2024.01.18 20:25	buy	1134	20.00	148.170	147.870	0.000
2267	2024.01.18 20:45	close	1133	20.00	148.122	148.526	0.000	208000.00	62959500.00
2268	2024.01.18 21:45	close	1134	20.00	148.192	147.870	0.000	44000.00	63003500.00
2269	2024.01.22 11:00	buy	1135	20.00	148.249	147.899	0.000
2270	2024.01.22 13:15	s/l	1135	20.00	147.899	147.899	0.000	-700000.00	62303500.00
2271	2024.01.25 08:50	buy	1136	16.02	147.722	147.022	0.000
2272	2024.01.25 12:20	close	1136	16.02	147.609	147.022	0.000	-181026.00	62122474.00
2273	2024.01.26 13:40	sell	1137	20.00	147.718	148.218	0.000
2274	2024.01.26 15:50	close	1137	20.00	147.612	148.218	0.000	212000.00	62334474.00
2275	2024.01.30 16:10	buy	1138	20.00	147.396	146.896	0.000
2276	2024.01.30 18:10	close	1138	20.00	147.892	146.896	0.000	992000.00	63326474.00
2277	2024.01.31 02:00	buy	1139	20.00	147.343	147.043	0.000
2278	2024.01.31 06:00	close	1139	20.00	147.724	147.043	0.000	762000.00	64088474.00
2279	2024.02.05 07:05	sell	1140	20.00	148.468	148.768	0.000
2280	2024.02.05 08:10	close	1140	20.00	148.341	148.768	0.000	254000.00	64342474.00
2281	2024.02.06 05:45	buy	1141	19.30	148.666	148.066	0.000
2282	2024.02.06 12:45	close	1141	19.30	148.715	148.066	0.000	94570.00	64437044.00
2283	2024.02.06 17:15	buy	1142	20.00	148.204	147.904	0.000
2284	2024.02.06 19:45	s/l	1142	20.00	147.904	147.904	0.000	-600000.00	63837044.00
2285	2024.02.09 13:40	sell	1143	20.00	149.418	149.918	0.000
2286	2024.02.09 15:40	close	1143	20.00	149.266	149.918	0.000	304000.00	64141044.00
2287	2024.02.09 20:05	buy	1144	20.00	149.321	149.021	0.000
2288	2024.02.09 20:50	close	1144	20.00	149.361	149.021	0.000	80000.00	64221044.00
2289	2024.02.13 07:50	buy	1145	20.00	149.528	149.228	0.000
2290	2024.02.13 10:25	close	1145	20.00	149.687	149.228	0.000	318000.00	64539044.00
2291	2024.02.13 20:05	buy	1146	20.00	150.763	150.463	0.000
2292	2024.02.13 21:10	close	1146	20.00	150.830	150.463	0.000	134000.00	64673044.00
2293	2024.02.15 01:55	sell	1147	20.00	150.523	151.023	0.000
2294	2024.02.15 03:55	close	1147	20.00	150.179	151.023	0.000	688000.00	65361044.00
2295	2024.02.15 07:55	sell	1148	20.00	150.173	150.473	0.000
2296	2024.02.15 09:00	close	1148	20.00	150.100	150.473	0.000	146000.00	65507044.00
2297	2024.02.20 01:45	sell	1149	20.00	150.251	150.601	0.000
2298	2024.02.20 09:45	close	1149	20.00	150.352	150.601	0.000	-202000.00	65305044.00
2299	2024.02.22 13:15	sell	1150	20.00	150.230	150.730	0.000
2300	2024.02.22 16:50	buy	1151	20.00	150.450	149.950	0.000
2301	2024.02.22 18:50	close	1151	20.00	150.618	149.950	0.000	336000.00	65641044.00
2302	2024.02.22 23:15	close	1150	20.00	150.523	150.730	0.000	-586000.00	65055044.00
2303	2024.02.23 08:55	buy	1152	20.00	150.598	150.198	0.000
2304	2024.02.23 11:15	close	1152	20.00	150.711	150.198	0.000	226000.00	65281044.00
2305	2024.02.26 11:00	buy	1153	20.00	150.592	150.242	0.000
2306	2024.02.26 21:00	close	1153	20.00	150.775	150.242	0.000	366000.00	65647044.00
2307	2024.02.29 12:10	buy	1154	16.88	149.893	149.193	0.000
2308	2024.02.29 15:40	close	1154	16.88	149.964	149.193	0.000	119848.00	65766892.00
2309	2024.03.04 08:00	buy	1155	20.00	150.311	149.961	0.000
2310	2024.03.04 18:00	close	1155	20.00	150.478	149.961	0.000	334000.00	66100892.00
2311	2024.03.12 02:30	buy	1156	20.00	146.728	146.428	0.000
2312	2024.03.12 06:30	close	1156	20.00	147.352	146.428	0.000	1248000.00	67348892.00
2313	2024.03.12 13:05	sell	1157	20.00	147.472	147.972	0.000
2314	2024.03.12 15:30	close	1157	20.00	147.426	147.972	0.000	92000.00	67440892.00
2315	2024.03.14 05:15	buy	1158	20.00	147.712	147.112	0.000
2316	2024.03.14 09:40	close	1158	20.00	147.870	147.112	0.000	316000.00	67756892.00
2317	2024.03.18 04:00	sell	1159	20.00	149.270	149.670	0.000
2318	2024.03.18 12:00	close	1159	20.00	149.135	149.670	0.000	270000.00	68026892.00
2319	2024.03.18 12:40	buy	1160	17.49	149.234	148.534	0.000
2320	2024.03.18 18:40	close	1160	17.49	149.213	148.534	0.000	-36729.00	67990163.00
2321	2024.03.22 15:30	buy	1161	20.00	151.130	150.530	0.000
2322	2024.03.22 19:30	close	1161	20.00	151.375	150.530	0.000	490000.00	68480163.00
2323	2024.03.27 04:25	sell	1162	20.00	151.636	152.136	0.000
2324	2024.03.27 12:15	close	1162	20.00	151.321	152.136	0.000	630000.00	69110163.00
2325	2024.03.27 12:15	buy	1163	20.00	151.321	150.721	0.000
2326	2024.03.27 16:15	close	1163	20.00	151.289	150.721	0.000	-64000.00	69046163.00
2327	2024.03.29 07:50	buy	1164	20.00	151.278	150.978	0.000
2328	2024.03.29 09:30	close	1164	20.00	151.460	150.978	0.000	364000.00	69410163.00
2329	2024.03.29 10:00	buy	1165	20.00	151.421	151.071	0.000
2330	2024.03.29 20:00	close	1165	20.00	151.273	151.071	0.000	-296000.00	69114163.00
2331	2024.04.01 20:10	buy	1166	20.00	151.637	151.337	0.000
2332	2024.04.01 22:00	close	1166	20.00	151.645	151.337	0.000	16000.00	69130163.00
2333	2024.04.02 20:55	buy	1167	20.00	151.583	151.283	0.000
2334	2024.04.02 22:00	close	1167	20.00	151.590	151.283	0.000	14000.00	69144163.00
2335	2024.04.03 10:00	buy	1168	20.00	151.676	151.326	0.000
2336	2024.04.03 19:22	close	1168	20.00	151.635	151.326	0.000	-82000.00	69062163.00
2337	2024.04.05 07:40	buy	1169	20.00	151.214	150.914	0.000
2338	2024.04.05 11:20	close	1169	20.00	151.413	150.914	0.000	398000.00	69460163.00
2339	2024.04.10 20:20	buy	1170	20.00	152.944	152.644	0.000
2340	2024.04.10 20:34	s/l	1170	20.00	152.644	152.644	0.000	-600000.00	68860163.00
2341	2024.04.11 18:45	buy	1171	20.00	153.234	152.634	0.000
2342	2024.04.11 23:40	close	1171	20.00	153.246	152.634	0.000	24000.00	68884163.00
2343	2024.04.12 15:45	buy	1172	20.00	152.884	152.284	0.000
2344	2024.04.12 19:45	close	1172	20.00	153.072	152.284	0.000	376000.00	69260163.00
2345	2024.04.23 16:50	buy	1173	20.00	154.759	154.259	0.000
2346	2024.04.23 18:50	close	1173	20.00	154.811	154.259	0.000	104000.00	69364163.00
2347	2024.04.23 20:05	buy	1174	20.00	154.727	154.427	0.000
2348	2024.04.23 21:20	close	1174	20.00	154.747	154.427	0.000	40000.00	69404163.00
2349	2024.04.26 20:05	buy	1175	20.00	157.608	157.308	0.000
2350	2024.04.26 22:25	close	1175	20.00	157.760	157.308	0.000	304000.00	69708163.00
2351	2024.05.06 15:30	buy	1176	20.00	153.569	152.969	0.000
2352	2024.05.06 19:30	close	1176	20.00	153.932	152.969	0.000	726000.00	70434163.00
2353	2024.05.07 07:15	buy	1177	20.00	154.484	154.184	0.000
2354	2024.05.07 10:22	s/l	1177	20.00	154.184	154.184	0.000	-600000.00	69834163.00
2355	2024.05.17 17:45	buy	1178	20.00	155.444	155.144	0.000
2356	2024.05.17 23:40	close	1178	20.00	155.690	155.144	0.000	492000.00	70326163.00
2357	2024.05.27 12:00	buy	1179	20.00	156.955	156.605	0.000
2358	2024.05.27 22:00	close	1179	20.00	156.863	156.605	0.000	-184000.00	70142163.00
2359	2024.05.29 05:20	buy	1180	20.00	157.266	156.666	0.000
2360	2024.05.29 07:55	buy	1181	20.00	157.261	156.961	0.000
2361	2024.05.29 09:09	s/l	1181	20.00	156.961	156.961	0.000	-600000.00	69542163.00
2362	2024.05.29 12:20	close	1180	20.00	157.124	156.666	0.000	-284000.00	69258163.00
2363	2024.05.29 15:35	buy	1182	20.00	157.179	156.879	0.000
2364	2024.05.29 17:45	close	1182	20.00	157.418	156.879	0.000	478000.00	69736163.00
2365	2024.06.11 12:00	buy	1183	20.00	157.228	156.628	0.000
2366	2024.06.11 12:15	buy	1184	17.93	157.261	156.561	0.000
2367	2024.06.11 18:00	close	1183	20.00	157.312	156.628	0.000	168000.00	69904163.00
2368	2024.06.11 18:15	close	1184	17.93	157.344	156.561	0.000	148819.00	70052982.00
2369	2024.06.11 20:05	buy	1185	20.00	157.245	156.945	0.000
2370	2024.06.11 22:14	s/l	1185	20.00	156.945	156.945	0.000	-600000.00	69452982.00
2371	2024.06.12 07:15	buy	1186	20.00	157.145	156.845	0.000
2372	2024.06.12 10:05	close	1186	20.00	157.297	156.845	0.000	304000.00	69756982.00
2373	2024.06.12 15:45	buy	1187	20.00	156.346	155.746	0.000
2374	2024.06.12 17:50	s/l	1187	20.00	155.746	155.746	0.000	-1200000.00	68556982.00
2375	2024.06.13 15:45	buy	1188	20.00	156.875	156.275	0.000
2376	2024.06.13 19:45	close	1188	20.00	156.848	156.275	0.000	-54000.00	68502982.00
2377	2024.06.14 20:30	buy	1189	20.00	157.239	156.939	0.000
2378	2024.06.14 21:00	close	1189	20.00	157.307	156.939	0.000	136000.00	68638982.00
2379	2024.06.17 08:35	buy	1190	17.65	157.495	156.795	0.000
2380	2024.06.17 14:35	close	1190	17.65	157.724	156.795	0.000	404185.00	69043167.00
2381	2024.06.18 15:45	buy	1191	20.00	157.741	157.141	0.000
2382	2024.06.18 19:45	close	1191	20.00	157.753	157.141	0.000	24000.00	69067167.00
2383	2024.06.19 15:00	buy	1192	20.00	157.912	157.562	0.000
2384	2024.06.19 23:40	close	1192	20.00	158.061	157.562	0.000	298000.00	69365167.00
2385	2024.06.24 13:15	buy	1193	20.00	159.296	158.696	0.000
2386	2024.06.24 17:15	close	1193	20.00	159.451	158.696	0.000	310000.00	69675167.00
2387	2024.06.25 14:15	buy	1194	17.91	159.484	158.784	0.000
2388	2024.06.25 20:08	close	1194	17.91	159.652	158.784	0.000	300888.00	69976055.00
2389	2024.06.26 07:45	buy	1195	20.00	159.793	159.493	0.000
2390	2024.06.26 11:55	close	1195	20.00	159.946	159.493	0.000	306000.00	70282055.00
2391	2024.06.27 07:10	buy	1196	20.00	160.370	160.070	0.000
2392	2024.06.27 10:40	close	1196	20.00	160.538	160.070	0.000	336000.00	70618055.00
2393	2024.06.27 20:05	buy	1197	20.00	160.699	160.399	0.000
2394	2024.06.27 21:00	close	1197	20.00	160.719	160.399	0.000	40000.00	70658055.00
2395	2024.06.28 04:00	sell	1198	20.00	161.114	161.514	0.000
2396	2024.06.28 12:00	close	1198	20.00	160.921	161.514	0.000	386000.00	71044055.00
2397	2024.06.28 12:10	buy	1199	20.00	160.772	160.172	0.000
2398	2024.06.28 18:10	close	1199	20.00	160.927	160.172	0.000	310000.00	71354055.00
2399	2024.06.28 20:15	buy	1200	20.00	160.788	160.488	0.000
2400	2024.06.28 20:45	close	1200	20.00	160.866	160.488	0.000	156000.00	71510055.00
2401	2024.07.03 17:15	buy	1201	20.00	160.973	160.673	0.000
2402	2024.07.03 23:15	close	1201	20.00	161.725	160.673	0.000	1504000.00	73014055.00
2403	2024.07.05 17:00	sell	1202	20.00	161.256	161.556	0.000
2404	2024.07.05 23:00	close	1202	20.00	160.776	161.556	0.000	960000.00	73974055.00
2405	2024.07.08 10:00	buy	1203	20.00	160.845	160.495	0.000
2406	2024.07.08 15:23	close	1203	20.00	160.779	160.495	0.000	-132000.00	73842055.00
2407	2024.07.12 07:55	buy	1204	18.98	159.116	158.416	0.000
2408	2024.07.12 11:37	close	1204	18.98	159.121	158.416	0.000	9490.00	73851545.00
2409	2024.07.18 11:00	buy	1205	18.99	156.256	155.556	0.000
2410	2024.07.18 15:30	close	1205	18.99	156.405	155.556	0.000	282951.00	74134496.00
2411	2024.07.18 15:35	buy	1206	20.00	156.283	155.983	0.000
2412	2024.07.18 18:05	close	1206	20.00	156.779	155.983	0.000	992000.00	75126496.00
2413	2024.07.25 20:05	buy	1207	20.00	153.843	153.543	0.000
2414	2024.07.25 22:30	close	1207	20.00	153.894	153.543	0.000	102000.00	75228496.00
2415	2024.07.26 02:30	buy	1208	20.00	153.475	153.175	0.000
2416	2024.07.26 06:30	close	1208	20.00	153.833	153.175	0.000	716000.00	75944496.00
2417	2024.07.29 02:00	sell	1209	20.00	154.016	154.366	0.000
2418	2024.07.29 10:00	close	1209	20.00	153.363	154.366	0.000	1306000.00	77250496.00
2419	2024.07.29 14:15	buy	1210	19.86	153.704	153.004	0.000
2420	2024.07.29 18:45	close	1210	19.86	153.897	153.004	0.000	383298.00	77633794.00
2421	2024.07.31 07:00	sell	1211	20.00	153.613	154.013	0.000
2422	2024.07.31 15:00	close	1211	20.00	150.199	154.013	0.000	6828000.00	84461794.00
2423	2024.08.07 04:45	sell	1212	20.00	146.472	146.872	0.000
2424	2024.08.07 04:46	s/l	1212	20.00	146.872	146.872	0.000	-800000.00	83661794.00
2425	2024.08.15 12:00	buy	1213	20.00	147.344	146.644	0.000
2426	2024.08.15 18:00	close	1213	20.00	149.027	146.644	0.000	3366000.00	87027794.00
2427	2024.08.20 07:45	buy	1214	20.00	146.828	146.528	0.000
2428	2024.08.20 08:45	close	1214	20.00	147.190	146.528	0.000	724000.00	87751794.00
2429	2024.08.22 11:05	buy	1215	20.00	145.342	144.642	0.000
2430	2024.08.22 17:05	close	1215	20.00	146.426	144.642	0.000	2168000.00	89919794.00
2431	2024.08.23 07:45	buy	1216	20.00	145.831	145.131	0.000
2432	2024.08.23 13:45	close	1216	20.00	146.026	145.131	0.000	390000.00	90309794.00
2433	2024.08.26 06:30	buy	1217	20.00	143.907	143.407	0.000
2434	2024.08.26 09:30	close	1217	20.00	143.861	143.407	0.000	-92000.00	90217794.00
2435	2024.08.26 20:00	buy	1218	20.00	144.467	144.167	0.000
2436	2024.08.26 20:45	close	1218	20.00	144.518	144.167	0.000	102000.00	90319794.00
2437	2024.08.27 07:05	buy	1219	20.00	144.774	144.474	0.000
2438	2024.08.27 07:45	buy	1220	20.00	144.805	144.105	0.000
2439	2024.08.27 10:25	close	1219	20.00	144.963	144.474	0.000	378000.00	90697794.00
2440	2024.08.27 12:31	close	1220	20.00	144.817	144.105	0.000	24000.00	90721794.00
2441	2024.08.28 08:15	buy	1221	20.00	144.353	143.653	0.000
2442	2024.08.28 11:45	close	1221	20.00	144.389	143.653	0.000	72000.00	90793794.00
2443	2024.08.28 20:55	buy	1222	20.00	144.652	144.352	0.000
2444	2024.08.28 21:50	close	1222	20.00	144.695	144.352	0.000	86000.00	90879794.00
2445	2024.08.29 11:55	buy	1223	20.00	144.718	144.018	0.000
2446	2024.08.29 17:55	close	1223	20.00	145.348	144.018	0.000	1260000.00	92139794.00
2447	2024.08.30 07:00	sell	1224	20.00	144.788	145.088	0.000
2448	2024.08.30 09:32	s/l	1224	20.00	145.088	145.088	0.000	-600000.00	91539794.00
2449	2024.09.09 20:20	buy	1225	20.00	142.796	142.496	0.000
2450	2024.09.09 20:50	close	1225	20.00	142.850	142.496	0.000	108000.00	91647794.00
2451	2024.09.10 05:05	buy	1226	20.00	143.306	143.006	0.000
2452	2024.09.10 09:50	close	1226	20.00	143.413	143.006	0.000	214000.00	91861794.00
2453	2024.09.17 18:05	buy	1227	20.00	141.617	141.017	0.000
2454	2024.09.17 20:10	close	1227	20.00	141.906	141.017	0.000	578000.00	92439794.00
2455	2024.09.24 06:25	buy	1228	20.00	143.704	143.204	0.000
2456	2024.09.24 12:10	close	1228	20.00	144.277	143.204	0.000	1146000.00	93585794.00
2457	2024.09.25 10:00	buy	1229	20.00	143.689	143.339	0.000
2458	2024.09.25 20:00	close	1229	20.00	144.530	143.339	0.000	1682000.00	95267794.00
2459	2024.09.26 15:35	sell	1230	20.00	144.619	145.119	0.000
2460	2024.09.26 16:10	close	1230	20.00	144.401	145.119	0.000	436000.00	95703794.00
2461	2024.10.01 07:55	buy	1231	20.00	144.299	143.999	0.000
2462	2024.10.01 10:09	s/l	1231	20.00	143.999	143.999	0.000	-600000.00	95103794.00
2463	2024.10.02 07:45	buy	1232	20.00	143.872	143.172	0.000
2464	2024.10.02 10:00	buy	1233	20.00	143.916	143.566	0.000
2465	2024.10.02 13:45	close	1232	20.00	144.616	143.172	0.000	1488000.00	96591794.00
2466	2024.10.02 20:00	close	1233	20.00	146.029	143.566	0.000	4226000.00	100817794.00
2467	2024.10.08 02:00	buy	1234	20.00	147.712	147.412	0.000
2468	2024.10.08 06:00	close	1234	20.00	147.692	147.412	0.000	-40000.00	100777794.00
2469	2024.10.08 07:00	buy	1235	20.00	147.921	147.221	0.000
2470	2024.10.08 10:30	close	1235	20.00	147.668	147.221	0.000	-506000.00	100271794.00
2471	2024.10.09 03:15	buy	1236	20.00	148.053	147.753	0.000
2472	2024.10.09 07:15	close	1236	20.00	148.350	147.753	0.000	594000.00	100865794.00
2473	2024.10.10 05:30	buy	1237	20.00	149.170	148.570	0.000
2474	2024.10.10 09:04	close	1237	20.00	149.159	148.570	0.000	-22000.00	100843794.00
2475	2024.10.18 07:15	sell	1238	20.00	149.946	150.246	0.000
2476	2024.10.18 08:15	close	1238	20.00	149.791	150.246	0.000	310000.00	101153794.00
2477	2024.10.18 15:35	buy	1239	20.00	149.858	149.558	0.000
2478	2024.10.18 18:03	s/l	1239	20.00	149.558	149.558	0.000	-600000.00	100553794.00
2479	2024.10.21 14:35	buy	1240	20.00	149.923	149.223	0.000
2480	2024.10.21 20:35	close	1240	20.00	150.763	149.223	0.000	1680000.00	102233794.00
2481	2024.10.22 05:15	buy	1241	20.00	150.722	150.122	0.000
2482	2024.10.22 07:40	buy	1242	20.00	150.876	150.576	0.000
2483	2024.10.22 08:53	close	1241	20.00	150.841	150.122	0.000	238000.00	102471794.00
2484	2024.10.22 15:40	close	1242	20.00	150.817	150.576	0.000	-118000.00	102353794.00
2485	2024.10.25 20:40	buy	1243	20.00	152.130	151.830	0.000
2486	2024.10.25 21:30	close	1243	20.00	152.254	151.830	0.000	248000.00	102601794.00
2487	2024.10.30 05:15	buy	1244	20.00	153.343	152.743	0.000
2488	2024.10.30 08:15	close	1244	20.00	153.290	152.743	0.000	-106000.00	102495794.00
2489	2024.10.31 04:00	sell	1245	20.00	153.518	153.918	0.000
2490	2024.10.31 12:00	close	1245	20.00	152.406	153.918	0.000	2224000.00	104719794.00
2491	2024.11.05 07:40	buy	1246	20.00	152.401	152.101	0.000
2492	2024.11.05 11:36	s/l	1246	20.00	152.101	152.101	0.000	-600000.00	104119794.00
2493	2024.11.06 20:15	buy	1247	20.00	154.464	154.164	0.000
2494	2024.11.06 21:15	close	1247	20.00	154.519	154.164	0.000	110000.00	104229794.00
2495	2024.11.07 15:15	buy	1248	20.00	153.638	153.038	0.000
2496	2024.11.07 17:26	s/l	1248	20.00	153.038	153.038	0.000	-1200000.00	103029794.00
2497	2024.11.11 07:45	buy	1249	20.00	153.568	153.268	0.000
2498	2024.11.11 10:15	close	1249	20.00	153.769	153.268	0.000	402000.00	103431794.00
2499	2024.11.13 05:30	buy	1250	20.00	154.788	154.188	0.000
2500	2024.11.13 10:50	close	1250	20.00	154.988	154.188	0.000	400000.00	103831794.00
2501	2024.11.18 06:45	buy	1251	20.00	154.587	154.087	0.000
2502	2024.11.18 09:45	close	1251	20.00	154.692	154.087	0.000	210000.00	104041794.00
2503	2024.11.25 10:00	buy	1252	20.00	154.544	154.194	0.000
2504	2024.11.25 14:49	s/l	1252	20.00	154.194	154.194	0.000	-700000.00	103341794.00
2505	2024.11.27 07:40	sell	1253	20.00	152.378	152.678	0.000
2506	2024.11.27 08:55	close	1253	20.00	152.135	152.678	0.000	486000.00	103827794.00
2507	2024.12.03 07:20	buy	1254	20.00	150.118	149.818	0.000
2508	2024.12.03 10:32	s/l	1254	20.00	149.818	149.818	0.000	-600000.00	103227794.00
2509	2024.12.04 06:00	buy	1255	20.00	149.940	149.440	0.000
2510	2024.12.04 13:00	close	1255	20.00	150.854	149.440	0.000	1828000.00	105055794.00
2511	2024.12.05 03:35	sell	1256	20.00	150.642	151.042	0.000
2512	2024.12.05 05:35	close	1256	20.00	150.290	151.042	0.000	704000.00	105759794.00
2513	2024.12.05 12:50	buy	1257	20.00	150.177	149.577	0.000
2514	2024.12.05 14:50	close	1257	20.00	150.440	149.577	0.000	526000.00	106285794.00
2515	2024.12.06 07:10	buy	1258	20.00	150.059	149.359	0.000
2516	2024.12.06 11:00	buy	1259	20.00	150.380	150.030	0.000
2517	2024.12.06 13:10	close	1258	20.00	150.559	149.359	0.000	1000000.00	107285794.00
2518	2024.12.06 15:30	close	1259	20.00	150.180	150.030	0.000	-400000.00	106885794.00
2519	2024.12.06 20:45	buy	1260	20.00	149.906	149.606	0.000
2520	2024.12.06 21:15	close	1260	20.00	150.084	149.606	0.000	356000.00	107241794.00
2521	2024.12.11 12:00	buy	1261	20.00	152.685	152.335	0.000
2522	2024.12.11 15:30	s/l	1261	20.00	152.335	152.335	0.000	-700000.00	106541794.00
2523	2024.12.23 05:15	buy	1262	20.00	156.558	155.958	0.000
2524	2024.12.23 08:18	close	1262	20.00	156.509	155.958	0.000	-98000.00	106443794.00
2525	2024.12.23 12:15	buy	1263	20.00	156.725	156.025	0.000
2526	2024.12.23 17:47	close	1263	20.00	157.088	156.025	0.000	726000.00	107169794.00
2527	2024.12.26 15:15	buy	1264	20.00	157.614	157.314	0.000
2528	2024.12.26 21:30	close	1264	20.00	157.966	157.314	0.000	704000.00	107873794.00
2529	2024.12.31 16:40	buy	1265	20.00	156.866	156.366	0.000
2530	2024.12.31 18:45	close	1265	20.00	157.348	156.366	0.000	964000.00	108837794.00
2531	2025.01.02 07:25	sell	1266	20.00	157.144	157.444	0.000
2532	2025.01.02 08:30	close	1266	20.00	156.861	157.444	0.000	566000.00	109403794.00
2533	2025.01.07 17:15	sell	1267	20.00	158.330	158.630	0.000
2534	2025.01.07 23:15	close	1267	20.00	157.984	158.630	0.000	692000.00	110095794.00
2535	2025.01.09 20:35	buy	1268	20.00	158.090	157.790	0.000
2536	2025.01.09 22:00	close	1268	20.00	158.111	157.790	0.000	42000.00	110137794.00
2537	2025.01.13 14:30	buy	1269	20.00	157.381	156.681	0.000
2538	2025.01.13 19:52	close	1269	20.00	157.319	156.681	0.000	-124000.00	110013794.00
2539	2025.01.14 07:30	sell	1270	20.00	157.696	157.996	0.000
2540	2025.01.14 08:25	buy	1271	20.00	157.640	156.940	0.000
2541	2025.01.14 08:40	close	1270	20.00	157.557	157.996	0.000	278000.00	110291794.00
2542	2025.01.14 14:25	close	1271	20.00	158.012	156.940	0.000	744000.00	111035794.00
2543	2025.01.16 15:45	buy	1272	20.00	155.989	155.689	0.000
2544	2025.01.16 17:10	s/l	1272	20.00	155.689	155.689	0.000	-600000.00	110435794.00
2545	2025.01.22 01:05	sell	1273	20.00	155.663	156.163	0.000
2546	2025.01.22 03:05	close	1273	20.00	155.557	156.163	0.000	212000.00	110647794.00
2547	2025.01.23 08:50	buy	1274	20.00	156.534	155.834	0.000
2548	2025.01.23 12:20	close	1274	20.00	156.244	155.834	0.000	-580000.00	110067794.00
2549	2025.01.24 14:00	buy	1275	20.00	156.116	155.766	0.000
2550	2025.01.24 17:09	close	1275	20.00	155.970	155.766	0.000	-292000.00	109775794.00
2551	2025.01.29 17:00	buy	1276	20.00	155.207	154.907	0.000
2552	2025.01.29 23:00	close	1276	20.00	155.354	154.907	0.000	294000.00	110069794.00
2553	2025.01.31 12:00	buy	1277	20.00	154.721	154.021	0.000
2554	2025.01.31 15:30	buy	1278	20.00	154.737	154.437	0.000
2555	2025.01.31 16:36	close	1277	20.00	154.759	154.021	0.000	76000.00	110145794.00
2556	2025.01.31 18:05	close	1278	20.00	154.841	154.437	0.000	208000.00	110353794.00
2557	2025.02.04 07:05	buy	1279	20.00	155.147	154.847	0.000
2558	2025.02.04 07:07	s/l	1279	20.00	154.847	154.847	0.000	-600000.00	109753794.00
2559	2025.02.06 07:40	buy	1280	20.00	152.317	151.617	0.000
2560	2025.02.06 12:06	close	1280	20.00	152.537	151.617	0.000	440000.00	110193794.00
2561	2025.02.06 15:05	sell	1281	20.00	152.484	152.984	0.000
2562	2025.02.06 15:35	close	1281	20.00	152.271	152.984	0.000	426000.00	110619794.00
2563	2025.02.07 03:05	sell	1282	20.00	151.356	151.756	0.000
2564	2025.02.07 07:46	s/l	1282	20.00	151.756	151.756	0.000	-800000.00	109819794.00
2565	2025.02.07 08:25	buy	1283	20.00	151.637	150.937	0.000
2566	2025.02.07 14:25	close	1283	20.00	152.133	150.937	0.000	992000.00	110811794.00
2567	2025.02.11 11:25	buy	1284	20.00	151.979	151.279	0.000
2568	2025.02.11 13:00	buy	1285	20.00	152.136	151.786	0.000
2569	2025.02.11 16:05	buy	1286	20.00	152.273	151.773	0.000
2570	2025.02.11 16:50	close	1284	20.00	152.250	151.279	0.000	542000.00	111353794.00
2571	2025.02.11 19:35	close	1286	20.00	152.375	151.773	0.000	204000.00	111557794.00
2572	2025.02.11 23:00	close	1285	20.00	152.549	151.786	0.000	826000.00	112383794.00
2573	2025.02.12 12:35	buy	1287	20.00	153.678	152.978	0.000
2574	2025.02.12 18:35	close	1287	20.00	154.757	152.978	0.000	2158000.00	114541794.00
2575	2025.02.14 13:30	sell	1288	20.00	152.638	153.138	0.000
2576	2025.02.14 15:35	close	1288	20.00	152.243	153.138	0.000	790000.00	115331794.00
2577	2025.02.18 07:25	buy	1289	20.00	152.059	151.759	0.000
2578	2025.02.18 08:30	buy	1290	20.00	151.996	151.296	0.000
2579	2025.02.18 12:00	close	1290	20.00	151.837	151.296	0.000	-318000.00	115013794.00
2580	2025.02.18 12:09	s/l	1289	20.00	151.759	151.759	0.000	-600000.00	114413794.00
2581	2025.02.19 12:20	buy	1291	20.00	151.825	151.125	0.000
2582	2025.02.19 15:50	close	1291	20.00	151.748	151.125	0.000	-154000.00	114259794.00
2583	2025.02.21 07:35	buy	1292	20.00	150.430	149.730	0.000
2584	2025.02.21 11:05	close	1292	20.00	150.409	149.730	0.000	-42000.00	114217794.00
2585	2025.02.21 17:00	buy	1293	20.00	149.802	149.502	0.000
2586	2025.02.21 17:57	s/l	1293	20.00	149.502	149.502	0.000	-600000.00	113617794.00
2587	2025.02.25 11:40	buy	1294	20.00	149.741	149.041	0.000
2588	2025.02.25 15:30	close	1294	20.00	149.695	149.041	0.000	-92000.00	113525794.00
2589	2025.02.26 12:55	buy	1295	20.00	149.461	148.761	0.000
2590	2025.02.26 16:30	close	1295	20.00	149.472	148.761	0.000	22000.00	113547794.00
2591	2025.02.27 15:40	sell	1296	20.00	149.744	150.244	0.000
2592	2025.02.27 17:05	close	1296	20.00	149.585	150.244	0.000	318000.00	113865794.00
2593	2025.02.28 14:10	buy	1297	20.00	150.445	149.745	0.000
2594	2025.02.28 17:40	close	1297	20.00	150.639	149.745	0.000	388000.00	114253794.00
2595	2025.03.11 07:40	buy	1298	20.00	147.014	146.714	0.000
2596	2025.03.11 08:10	buy	1299	20.00	147.004	146.304	0.000
2597	2025.03.11 08:45	close	1298	20.00	147.177	146.714	0.000	326000.00	114579794.00
2598	2025.03.11 11:40	close	1299	20.00	147.195	146.304	0.000	382000.00	114961794.00
2599	2025.03.13 12:00	buy	1300	20.00	147.928	147.228	0.000
2600	2025.03.13 15:30	close	1300	20.00	148.009	147.228	0.000	162000.00	115123794.00
2601	2025.03.19 12:00	buy	1301	20.00	149.641	149.291	0.000
2602	2025.03.19 21:02	close	1301	20.00	149.577	149.291	0.000	-128000.00	114995794.00
2603	2025.03.20 18:00	buy	1302	20.00	148.707	148.107	0.000
2604	2025.03.20 20:10	close	1302	20.00	148.831	148.107	0.000	248000.00	115243794.00
2605	2025.03.24 14:30	buy	1303	20.00	149.722	149.022	0.000
2606	2025.03.24 16:05	buy	1304	20.00	149.775	149.275	0.000
2607	2025.03.24 20:30	close	1303	20.00	150.537	149.022	0.000	1630000.00	116873794.00
2608	2025.03.24 21:00	close	1304	20.00	150.602	149.275	0.000	1654000.00	118527794.00
2609	2025.03.27 18:35	buy	1305	20.00	150.809	150.209	0.000
2610	2025.03.27 20:50	close	1305	20.00	151.126	150.209	0.000	634000.00	119161794.00
2611	2025.03.28 02:45	buy	1306	20.00	150.818	150.518	0.000
2612	2025.03.28 06:45	close	1306	20.00	150.784	150.518	0.000	-68000.00	119093794.00
2613	2025.03.31 03:00	sell	1307	20.00	149.618	150.018	0.000
2614	2025.03.31 05:05	close	1307	20.00	149.136	150.018	0.000	964000.00	120057794.00
2615	2025.03.31 16:35	buy	1308	20.00	149.453	148.953	0.000
2616	2025.03.31 18:45	close	1308	20.00	149.853	148.953	0.000	800000.00	120857794.00
2617	2025.04.02 07:15	sell	1309	20.00	149.803	150.103	0.000
2618	2025.04.02 09:45	close	1309	20.00	149.801	150.103	0.000	4000.00	120861794.00
2619	2025.04.03 13:35	sell	1310	20.00	146.619	147.119	0.000
2620	2025.04.03 15:35	close	1310	20.00	146.018	147.119	0.000	1202000.00	122063794.00
2621	2025.04.04 13:00	buy	1311	20.00	146.338	145.838	0.000
2622	2025.04.04 13:15	s/l	1311	20.00	145.838	145.838	0.000	-1000000.00	121063794.00
2623	2025.04.07 12:00	buy	1312	20.00	146.218	145.868	0.000
2624	2025.04.07 12:17	s/l	1312	20.00	145.868	145.868	0.000	-700000.00	120363794.00
2625	2025.04.11 13:05	sell	1313	20.00	142.746	143.246	0.000
2626	2025.04.11 15:05	close	1313	20.00	142.712	143.246	0.000	68000.00	120431794.00
2627	2025.05.06 07:20	buy	1314	20.00	143.665	143.365	0.000
2628	2025.05.06 09:05	close	1314	20.00	143.849	143.365	0.000	368000.00	120799794.00
2629	2025.05.07 06:10	buy	1315	20.00	143.148	142.648	0.000
2630	2025.05.07 09:10	close	1315	20.00	143.067	142.648	0.000	-162000.00	120637794.00
2631	2025.05.08 07:45	buy	1316	20.00	143.720	143.020	0.000
2632	2025.05.08 13:45	close	1316	20.00	144.675	143.020	0.000	1910000.00	122547794.00
2633	2025.05.08 14:40	buy	1317	20.00	144.683	143.983	0.000
2634	2025.05.08 20:40	close	1317	20.00	145.901	143.983	0.000	2436000.00	124983794.00
2635	2025.05.13 03:15	buy	1318	20.00	148.106	147.806	0.000
2636	2025.05.13 03:58	s/l	1318	20.00	147.806	147.806	0.000	-600000.00	124383794.00
2637	2025.05.13 15:45	buy	1319	20.00	147.872	147.572	0.000
2638	2025.05.13 19:34	s/l	1319	20.00	147.572	147.572	0.000	-600000.00	123783794.00
2639	2025.05.20 03:15	sell	1320	20.00	145.201	145.551	0.000
2640	2025.05.20 11:15	close	1320	20.00	144.262	145.551	0.000	1878000.00	125661794.00
2641	2025.05.21 12:45	buy	1321	20.00	144.032	143.432	0.000
2642	2025.05.21 18:45	close	1321	20.00	143.619	143.432	0.000	-826000.00	124835794.00
2643	2025.05.22 01:15	sell	1322	20.00	144.132	144.482	0.000
2644	2025.05.22 09:15	close	1322	20.00	143.189	144.482	0.000	1886000.00	126721794.00
2645	2025.05.23 03:05	sell	1323	20.00	143.967	144.367	0.000
2646	2025.05.23 05:05	close	1323	20.00	143.617	144.367	0.000	700000.00	127421794.00
2647	2025.05.23 20:40	buy	1324	20.00	142.573	142.273	0.000
2648	2025.05.23 23:40	close	1324	20.00	142.508	142.273	0.000	-130000.00	127291794.00
2649	2025.05.27 16:05	buy	1325	20.00	143.927	143.427	0.000
2650	2025.05.27 19:40	close	1325	20.00	144.399	143.427	0.000	944000.00	128235794.00
2651	2025.05.29 02:15	sell	1326	20.00	145.335	145.685	0.000
2652	2025.05.29 02:36	s/l	1326	20.00	145.685	145.685	0.000	-700000.00	127535794.00
2653	2025.05.30 07:05	buy	1327	20.00	143.766	143.466	0.000
2654	2025.05.30 08:10	close	1327	20.00	143.927	143.466	0.000	322000.00	127857794.00
2655	2025.06.03 03:05	sell	1328	20.00	142.600	143.000	0.000
2656	2025.06.03 04:25	s/l	1328	20.00	143.000	143.000	0.000	-800000.00	127057794.00
2657	2025.06.04 06:00	buy	1329	20.00	143.940	143.440	0.000
2658	2025.06.04 09:22	close	1329	20.00	143.984	143.440	0.000	88000.00	127145794.00
2659	2025.06.06 11:00	buy	1330	20.00	143.914	143.214	0.000
2660	2025.06.06 17:00	close	1330	20.00	144.898	143.214	0.000	1968000.00	129113794.00
2661	2025.06.10 20:45	buy	1331	20.00	144.936	144.636	0.000
2662	2025.06.10 21:20	close	1331	20.00	144.985	144.636	0.000	98000.00	129211794.00
2663	2025.06.12 20:05	buy	1332	20.00	143.560	143.260	0.000
2664	2025.06.12 20:35	close	1332	20.00	143.688	143.260	0.000	256000.00	129467794.00
2665	2025.06.20 05:15	buy	1333	20.00	145.350	144.750	0.000
2666	2025.06.20 10:27	close	1333	20.00	145.316	144.750	0.000	-68000.00	129399794.00
2667	2025.06.20 15:35	buy	1334	20.00	145.514	145.214	0.000
2668	2025.06.20 20:45	close	1334	20.00	145.891	145.214	0.000	754000.00	130153794.00
2669	2025.06.24 07:05	sell	1335	20.00	145.493	145.793	0.000
2670	2025.06.24 08:40	close	1335	20.00	145.425	145.793	0.000	136000.00	130289794.00
2671	2025.06.25 06:35	buy	1336	20.00	144.873	144.373	0.000
2672	2025.06.25 13:35	close	1336	20.00	145.673	144.373	0.000	1600000.00	131889794.00
2673	2025.06.26 04:25	sell	1337	20.00	144.874	145.374	0.000
2674	2025.06.26 08:55	close	1337	20.00	144.658	145.374	0.000	432000.00	132321794.00
2675	2025.06.26 15:20	buy	1338	20.00	144.260	143.960	0.000
2676	2025.06.26 17:25	close	1338	20.00	144.382	143.960	0.000	244000.00	132565794.00
2677	2025.06.27 15:35	buy	1339	20.00	144.411	144.111	0.000
2678	2025.06.27 17:40	close	1339	20.00	144.838	144.111	0.000	854000.00	133419794.00
2679	2025.06.30 16:15	buy	1340	20.00	144.370	143.870	0.000
2680	2025.06.30 23:40	close	1340	20.00	143.974	143.870	0.000	-792000.00	132627794.00
2681	2025.07.02 18:15	buy	1341	20.00	143.881	143.281	0.000
2682	2025.07.02 23:40	close	1341	20.00	143.667	143.281	0.000	-428000.00	132199794.00
2683	2025.07.03 05:10	buy	1342	20.00	143.636	143.036	0.000
2684	2025.07.03 09:55	close	1342	20.00	143.778	143.036	0.000	284000.00	132483794.00
2685	2025.07.03 13:05	buy	1343	20.00	143.776	143.276	0.000
2686	2025.07.03 15:30	buy	1344	20.00	143.744	143.444	0.000
2687	2025.07.03 15:35	close	1343	20.00	144.987	143.276	0.000	2422000.00	134905794.00
2688	2025.07.03 17:55	close	1344	20.00	145.109	143.444	0.000	2730000.00	137635794.00
2689	2025.07.04 13:35	sell	1345	20.00	144.357	144.857	0.000
2690	2025.07.04 23:35	close	1345	20.00	144.517	144.857	0.000	-320000.00	137315794.00
2691	2025.07.08 04:15	sell	1346	20.00	146.346	146.746	0.000
2692	2025.07.08 11:05	buy	1347	20.00	146.120	145.420	0.000
2693	2025.07.08 12:15	close	1346	20.00	146.227	146.746	0.000	238000.00	137553794.00
2694	2025.07.08 17:05	close	1347	20.00	146.750	145.420	0.000	1260000.00	138813794.00
2695	2025.07.08 18:25	buy	1348	20.00	146.829	146.229	0.000
2696	2025.07.08 23:40	close	1348	20.00	146.541	146.229	0.000	-576000.00	138237794.00
2697	2025.07.10 07:45	buy	1349	20.00	146.233	145.933	0.000
2698	2025.07.10 10:50	close	1349	20.00	146.384	145.933	0.000	302000.00	138539794.00
2699	2025.07.10 11:05	buy	1350	20.00	146.308	145.608	0.000
2700	2025.07.10 17:05	close	1350	20.00	146.608	145.608	0.000	600000.00	139139794.00
2701	2025.07.11 04:00	sell	1351	20.00	146.551	146.951	0.000
2702	2025.07.11 05:11	s/l	1351	20.00	146.951	146.951	0.000	-800000.00	138339794.00
2703	2025.07.11 08:35	buy	1352	20.00	146.925	146.225	0.000
2704	2025.07.11 13:11	close	1352	20.00	146.946	146.225	0.000	42000.00	138381794.00
2705	2025.07.14 12:05	buy	1353	20.00	147.356	146.656	0.000
2706	2025.07.14 15:35	close	1353	20.00	147.283	146.656	0.000	-146000.00	138235794.00
2707	2025.07.15 15:35	buy	1354	20.00	147.772	147.472	0.000
2708	2025.07.15 18:35	close	1354	20.00	149.002	147.472	0.000	2460000.00	140695794.00
2709	2025.07.16 05:05	buy	1355	20.00	148.857	148.257	0.000
2710	2025.07.16 08:05	close	1355	20.00	148.897	148.257	0.000	80000.00	140775794.00
2711	2025.07.17 07:35	buy	1356	20.00	148.503	148.203	0.000
2712	2025.07.17 09:25	close	1356	20.00	148.731	148.203	0.000	456000.00	141231794.00
2713	2025.07.23 02:15	buy	1357	20.00	146.344	146.044	0.000
2714	2025.07.23 06:15	close	1357	20.00	146.866	146.044	0.000	1044000.00	142275794.00
2715	2025.07.28 08:25	buy	1358	20.00	147.846	147.146	0.000
2716	2025.07.28 14:25	close	1358	20.00	148.397	147.146	0.000	1102000.00	143377794.00
2717	2025.07.28 20:10	buy	1359	20.00	148.446	148.146	0.000
2718	2025.07.28 20:50	close	1359	20.00	148.540	148.146	0.000	188000.00	143565794.00
2719	2025.08.07 03:05	sell	1360	20.00	147.339	147.739	0.000
2720	2025.08.07 09:05	close	1360	20.00	147.285	147.739	0.000	108000.00	143673794.00
2721	2025.08.08 08:20	buy	1361	20.00	147.268	146.568	0.000
2722	2025.08.08 14:20	close	1361	20.00	147.777	146.568	0.000	1018000.00	144691794.00
2723	2025.08.11 12:30	buy	1362	20.00	147.599	146.899	0.000
2724	2025.08.11 18:30	close	1362	20.00	147.970	146.899	0.000	742000.00	145433794.00
2725	2025.08.14 14:25	buy	1363	20.00	146.529	145.829	0.000
2726	2025.08.14 20:25	close	1363	20.00	147.746	145.829	0.000	2434000.00	147867794.00
2727	2025.08.18 07:15	buy	1364	20.00	147.483	146.783	0.000
2728	2025.08.18 10:15	buy	1365	20.00	147.156	146.756	0.000
2729	2025.08.18 13:15	close	1364	20.00	147.417	146.783	0.000	-132000.00	147735794.00
2730	2025.08.18 18:15	close	1365	20.00	147.926	146.756	0.000	1540000.00	149275794.00
2731	2025.08.21 05:40	buy	1366	20.00	147.404	146.804	0.000
2732	2025.08.21 09:00	close	1366	20.00	147.374	146.804	0.000	-60000.00	149215794.00
2733	2025.08.21 12:15	buy	1367	20.00	147.496	146.896	0.000
2734	2025.08.21 15:00	close	1367	20.00	147.919	146.896	0.000	846000.00	150061794.00
2735	2025.08.21 20:05	buy	1368	20.00	148.248	147.948	0.000
2736	2025.08.21 21:35	close	1368	20.00	148.281	147.948	0.000	66000.00	150127794.00
2737	2025.08.26 03:15	buy	1369	20.00	147.235	146.935	0.000
2738	2025.08.26 07:15	close	1369	20.00	147.792	146.935	0.000	1114000.00	151241794.00
2739	2025.09.01 07:35	sell	1370	20.00	147.018	147.318	0.000
2740	2025.09.01 08:35	close	1370	20.00	146.958	147.318	0.000	120000.00	151361794.00
2741	2025.09.01 13:00	buy	1371	20.00	147.110	146.760	0.000
2742	2025.09.01 23:00	close	1371	20.00	147.180	146.760	0.000	140000.00	151501794.00
2743	2025.09.03 05:10	buy	1372	20.00	148.769	148.469	0.000
2744	2025.09.03 07:15	buy	1373	20.00	148.808	148.508	0.000
2745	2025.09.03 08:23	s/l	1373	20.00	148.508	148.508	0.000	-600000.00	150901794.00
2746	2025.09.03 10:20	close	1372	20.00	148.924	148.469	0.000	310000.00	151211794.00
2747	2025.09.04 05:05	buy	1374	20.00	148.102	147.502	0.000
2748	2025.09.04 07:40	buy	1375	20.00	148.145	147.845	0.000
2749	2025.09.04 09:08	close	1374	20.00	148.146	147.502	0.000	88000.00	151299794.00
2750	2025.09.04 10:20	close	1375	20.00	148.310	147.845	0.000	330000.00	151629794.00
2751	2025.09.04 12:10	buy	1376	20.00	148.232	147.532	0.000
2752	2025.09.04 18:10	close	1376	20.00	148.743	147.532	0.000	1022000.00	152651794.00
2753	2025.09.09 07:15	buy	1377	20.00	147.285	146.985	0.000
2754	2025.09.09 08:36	s/l	1377	20.00	146.985	146.985	0.000	-600000.00	152051794.00
2755	2025.09.10 05:00	buy	1378	20.00	147.402	146.802	0.000
2756	2025.09.10 08:58	close	1378	20.00	147.416	146.802	0.000	28000.00	152079794.00
2757	2025.09.18 06:05	buy	1379	20.00	146.940	146.440	0.000
2758	2025.09.18 10:32	close	1379	20.00	147.125	146.440	0.000	370000.00	152449794.00
2759	2025.09.29 07:05	sell	1380	20.00	148.974	149.274	0.000
2760	2025.09.29 08:35	close	1380	20.00	148.836	149.274	0.000	276000.00	152725794.00
2761	2025.09.30 17:15	buy	1381	20.00	147.742	147.442	0.000
2762	2025.09.30 23:15	close	1381	20.00	147.955	147.442	0.000	426000.00	153151794.00
2763	2025.10.07 08:10	buy	1382	20.00	150.487	149.787	0.000
2764	2025.10.07 14:10	close	1382	20.00	150.829	149.787	0.000	684000.00	153835794.00
2765	2025.10.14 05:55	buy	1383	20.00	152.408	152.108	0.000
2766	2025.10.14 06:44	s/l	1383	20.00	152.108	152.108	0.000	-600000.00	153235794.00
2767	2025.10.14 12:10	buy	1384	20.00	152.104	151.404	0.000
2768	2025.10.14 18:10	close	1384	20.00	151.914	151.404	0.000	-380000.00	152855794.00
2769	2025.10.15 11:10	buy	1385	20.00	151.251	150.551	0.000
2770	2025.10.15 16:59	close	1385	20.00	151.393	150.551	0.000	284000.00	153139794.00
2771	2025.10.16 06:25	buy	1386	20.00	150.841	150.341	0.000
2772	2025.10.16 10:40	close	1386	20.00	151.050	150.341	0.000	418000.00	153557794.00
2773	2025.10.22 03:15	buy	1387	20.00	151.726	151.426	0.000
2774	2025.10.22 07:15	close	1387	20.00	151.833	151.426	0.000	214000.00	153771794.00
2775	2025.10.24 04:30	sell	1388	20.00	152.821	153.221	0.000
2776	2025.10.24 05:45	buy	1389	20.00	152.833	152.533	0.000
2777	2025.10.24 08:10	close	1389	20.00	152.985	152.533	0.000	304000.00	154075794.00
2778	2025.10.24 12:30	close	1388	20.00	152.958	153.221	0.000	-274000.00	153801794.00
2779	2025.10.24 15:45	buy	1390	20.00	152.437	151.837	0.000
2780	2025.10.24 19:45	close	1390	20.00	152.837	151.837	0.000	800000.00	154601794.00
2781	2025.10.24 20:10	buy	1391	20.00	152.796	152.496	0.000
2782	2025.10.24 21:15	close	1391	20.00	152.842	152.496	0.000	92000.00	154693794.00
2783	2025.10.27 01:01	sell	1392	20.00	153.127	153.477	0.000
2784	2025.10.27 09:01	close	1392	20.00	153.124	153.477	0.000	6000.00	154699794.00
2785	2025.10.29 03:00	buy	1393	20.00	151.756	151.456	0.000
2786	2025.10.29 07:00	close	1393	20.00	152.062	151.456	0.000	612000.00	155311794.00
2787	2025.11.03 08:15	buy	1394	20.00	154.192	153.492	0.000
2788	2025.11.03 14:15	close	1394	20.00	154.161	153.492	0.000	-62000.00	155249794.00
2789	2025.11.04 20:50	buy	1395	20.00	153.561	153.261	0.000
2790	2025.11.04 21:30	close	1395	20.00	153.634	153.261	0.000	146000.00	155395794.00
2791	2025.11.05 02:45	buy	1396	20.00	153.392	153.092	0.000
2792	2025.11.05 03:15	s/l	1396	20.00	153.092	153.092	0.000	-600000.00	154795794.00
2793	2025.11.07 06:20	buy	1397	20.00	153.150	152.650	0.000
2794	2025.11.07 12:20	close	1397	20.00	153.433	152.650	0.000	566000.00	155361794.00
2795	2025.11.10 08:00	buy	1398	20.00	153.947	153.247	0.000
2796	2025.11.10 13:50	close	1398	20.00	154.135	153.247	0.000	376000.00	155737794.00
2797	2025.11.11 15:30	buy	1399	20.00	153.815	153.215	0.000
2798	2025.11.11 19:30	close	1399	20.00	154.069	153.215	0.000	508000.00	156245794.00
2799	2025.11.12 05:20	buy	1400	20.00	154.271	153.971	0.000
2800	2025.11.12 10:05	close	1400	20.00	154.648	153.971	0.000	754000.00	156999794.00
2801	2025.11.14 14:45	buy	1401	20.00	154.042	153.442	0.000
2802	2025.11.14 18:45	close	1401	20.00	154.586	153.442	0.000	1088000.00	158087794.00
2803	2025.11.14 20:05	buy	1402	20.00	154.578	154.278	0.000
2804	2025.11.14 23:40	close	1402	20.00	154.572	154.278	0.000	-12000.00	158075794.00
2805	2025.11.17 07:55	sell	1403	20.00	154.686	154.986	0.000
2806	2025.11.17 08:55	close	1403	20.00	154.660	154.986	0.000	52000.00	158127794.00
2807	2025.11.18 20:45	buy	1404	20.00	155.588	155.288	0.000
2808	2025.11.18 23:40	close	1404	20.00	155.517	155.288	0.000	-142000.00	157985794.00
2809	2025.11.19 20:50	buy	1405	20.00	156.740	156.440	0.000
2810	2025.11.19 21:40	close	1405	20.00	156.949	156.440	0.000	418000.00	158403794.00
2811	2025.11.24 08:55	buy	1406	20.00	156.726	156.026	0.000
2812	2025.11.24 12:25	close	1406	20.00	156.749	156.026	0.000	46000.00	158449794.00
2813	2025.11.24 13:45	sell	1407	20.00	156.767	157.267	0.000
2814	2025.11.24 22:00	close	1407	20.00	156.750	157.267	0.000	34000.00	158483794.00
2815	2025.11.25 07:30	buy	1408	20.00	156.730	156.430	0.000
2816	2025.11.25 11:00	s/l	1408	20.00	156.430	156.430	0.000	-600000.00	157883794.00
2817	2025.11.27 03:45	sell	1409	20.00	156.167	156.567	0.000
2818	2025.11.27 06:35	close	1409	20.00	155.964	156.567	0.000	406000.00	158289794.00
2819	2025.11.27 08:25	buy	1410	20.00	156.104	155.404	0.000
2820	2025.11.27 13:30	close	1410	20.00	156.263	155.404	0.000	318000.00	158607794.00
2821	2025.11.28 07:05	sell	1411	20.00	156.279	156.579	0.000
2822	2025.11.28 11:45	close	1411	20.00	156.272	156.579	0.000	14000.00	158621794.00
2823	2025.12.05 13:00	buy	1412	20.00	155.147	154.797	0.000
2824	2025.12.05 23:00	close	1412	20.00	155.298	154.797	0.000	302000.00	158923794.00
2825	2025.12.16 02:15	buy	1413	20.00	154.807	154.507	0.000
2826	2025.12.16 06:15	close	1413	20.00	154.898	154.507	0.000	182000.00	159105794.00
2827	2025.12.16 08:25	buy	1414	20.00	154.937	154.237	0.000
2828	2025.12.16 14:25	close	1414	20.00	154.794	154.237	0.000	-286000.00	158819794.00
2829	2025.12.17 20:05	buy	1415	20.00	155.506	155.206	0.000
2830	2025.12.17 20:35	close	1415	20.00	155.623	155.206	0.000	234000.00	159053794.00
2831	2025.12.18 07:35	sell	1416	20.00	155.810	156.110	0.000
2832	2025.12.18 13:45	close	1416	20.00	155.799	156.110	0.000	22000.00	159075794.00
2833	2025.12.19 18:50	buy	1417	20.00	157.428	156.828	0.000
2834	2025.12.19 21:10	close	1417	20.00	157.531	156.828	0.000	206000.00	159281794.00
2835	2025.12.24 03:30	buy	1418	20.00	155.846	155.546	0.000
2836	2025.12.24 07:30	close	1418	20.00	155.801	155.546	0.000	-90000.00	159191794.00
2837	2025.12.24 12:15	buy	1419	20.00	155.880	155.180	0.000
2838	2025.12.24 16:30	buy	1420	20.00	155.963	155.463	0.000
2839	2025.12.24 16:34	close	1419	20.00	155.907	155.180	0.000	54000.00	159245794.00
2840	2025.12.24 19:45	close	1420	20.00	155.966	155.463	0.000	6000.00	159251794.00
2841	2025.12.26 05:55	buy	1421	20.00	156.155	155.855	0.000
2842	2025.12.26 08:55	close	1421	20.00	156.304	155.855	0.000	298000.00	159549794.00
2843	2025.12.29 02:15	buy	1422	20.00	156.123	155.823	0.000
2844	2025.12.29 06:15	close	1422	20.00	156.405	155.823	0.000	564000.00	160113794.00
2845	2025.12.29 12:00	buy	1423	20.00	156.338	155.638	0.000
2846	2025.12.29 18:00	close	1423	20.00	155.931	155.638	0.000	-814000.00	159299794.00
2847	2025.12.30 18:00	buy	1424	20.00	156.333	155.733	0.000
2848	2025.12.30 21:05	close	1424	20.00	156.456	155.733	0.000	246000.00	159545794.00
2849	2025.12.31 07:45	buy	1425	20.00	156.579	156.279	0.000
2850	2025.12.31 15:35	close	1425	20.00	156.780	156.279	0.000	402000.00	159947794.00
2851	2026.01.02 04:55	sell	1426	20.00	156.679	157.179	0.000
2852	2026.01.02 05:40	buy	1427	20.00	156.719	156.119	0.000
2853	2026.01.02 10:02	close	1427	20.00	156.809	156.119	0.000	180000.00	160127794.00
2854	2026.01.02 18:55	close	1426	20.00	156.775	157.179	0.000	-192000.00	159935794.00
2855	2026.01.06 20:00	buy	1428	20.00	156.703	156.403	0.000
2856	2026.01.06 23:40	close	1428	20.00	156.652	156.403	0.000	-102000.00	159833794.00
2857	2026.01.09 15:45	buy	1429	20.00	157.418	156.818	0.000
2858	2026.01.09 19:45	close	1429	20.00	158.036	156.818	0.000	1236000.00	161069794.00
2859	2026.01.12 07:05	buy	1430	20.00	158.085	157.785	0.000
2860	2026.01.12 10:00	s/l	1430	20.00	157.785	157.785	0.000	-600000.00	160469794.00
2861	2026.01.21 01:15	sell	1431	20.00	158.191	158.691	0.000
2862	2026.01.21 03:15	close	1431	20.00	158.094	158.691	0.000	194000.00	160663794.00
2863	2026.01.21 03:30	buy	1432	20.00	157.961	157.661	0.000
2864	2026.01.21 07:30	close	1432	20.00	158.186	157.661	0.000	450000.00	161113794.00
2865	2026.01.21 12:15	buy	1433	20.00	158.083	157.383	0.000
2866	2026.01.21 18:15	close	1433	20.00	158.157	157.383	0.000	148000.00	161261794.00
2867	2026.01.22 01:25	sell	1434	20.00	158.332	158.832	0.000
2868	2026.01.22 03:25	close	1434	20.00	158.290	158.832	0.000	84000.00	161345794.00
2869	2026.01.27 07:35	buy	1435	20.00	154.490	154.190	0.000
2870	2026.01.27 09:55	close	1435	20.00	154.726	154.190	0.000	472000.00	161817794.00
2871	2026.01.28 12:50	buy	1436	20.00	152.490	151.890	0.000
2872	2026.01.28 15:10	close	1436	20.00	152.619	151.890	0.000	258000.00	162075794.00
2873	2026.01.30 20:55	buy	1437	20.00	154.363	154.063	0.000
2874	2026.01.30 21:55	close	1437	20.00	154.624	154.063	0.000	522000.00	162597794.00
2875	2026.02.04 08:00	buy	1438	20.00	156.303	155.603	0.000
2876	2026.02.04 14:00	close	1438	20.00	156.818	155.603	0.000	1030000.00	163627794.00
2877	2026.02.05 14:15	buy	1439	20.00	157.224	156.524	0.000
2878	2026.02.05 15:38	s/l	1439	20.00	156.524	156.524	0.000	-1400000.00	162227794.00
2879	2026.02.06 07:40	sell	1440	20.00	156.740	157.040	0.000
2880	2026.02.06 08:00	buy	1441	20.00	156.774	156.074	0.000
2881	2026.02.06 09:05	close	1440	20.00	156.735	157.040	0.000	10000.00	162237794.00
2882	2026.02.06 11:00	buy	1442	20.00	157.001	156.651	0.000
2883	2026.02.06 14:00	close	1441	20.00	157.035	156.074	0.000	522000.00	162759794.00
2884	2026.02.06 21:00	close	1442	20.00	157.085	156.651	0.000	168000.00	162927794.00
2885	2026.02.09 11:55	buy	1443	20.00	156.684	155.984	0.000
2886	2026.02.09 15:27	s/l	1443	20.00	155.984	155.984	0.000	-1400000.00	161527794.00
2887	2026.02.11 15:30	buy	1444	20.00	153.455	153.155	0.000
2888	2026.02.11 15:39	close	1444	20.00	154.048	153.155	0.000	1186000.00	162713794.00
2889	2026.02.13 06:45	buy	1445	20.00	153.133	152.633	0.000
2890	2026.02.13 12:55	close	1445	20.00	153.469	152.633	0.000	672000.00	163385794.00
2891	2026.02.18 07:55	buy	1446	20.00	153.518	153.218	0.000
2892	2026.02.18 09:50	close	1446	20.00	153.681	153.218	0.000	326000.00	163711794.00
2893	2026.02.18 14:00	buy	1447	20.00	153.712	153.012	0.000
2894	2026.02.18 20:00	close	1447	20.00	154.532	153.012	0.000	1640000.00	165351794.00
2895	2026.02.19 07:00	buy	1448	20.00	155.132	154.832	0.000
2896	2026.02.19 08:00	close	1448	20.00	155.293	154.832	0.000	322000.00	165673794.00
2897	2026.02.23 08:10	buy	1449	20.00	154.327	153.927	0.000
2898	2026.02.23 08:25	buy	1450	20.00	154.305	153.605	0.000
2899	2026.02.23 10:10	close	1449	20.00	154.609	153.927	0.000	564000.00	166237794.00
2900	2026.02.23 14:25	close	1450	20.00	154.939	153.605	0.000	1268000.00	167505794.00
2901	2026.02.26 12:25	buy	1451	20.00	156.096	155.396	0.000
2902	2026.02.26 16:43	close	1451	20.00	156.019	155.396	0.000	-154000.00	167351794.00
2903	2026.03.02 08:50	buy	1452	20.00	156.869	156.469	0.000
2904	2026.03.02 11:25	buy	1453	20.00	156.897	156.197	0.000
2905	2026.03.02 13:20	close	1452	20.00	156.981	156.469	0.000	224000.00	167575794.00
2906	2026.03.02 17:25	close	1453	20.00	157.679	156.197	0.000	1564000.00	169139794.00
2907	2026.03.02 18:35	buy	1454	20.00	157.472	156.872	0.000
2908	2026.03.02 23:40	close	1454	20.00	157.327	156.872	0.000	-290000.00	168849794.00
2909	2026.03.13 03:15	buy	1455	20.00	159.070	158.770	0.000
2910	2026.03.13 07:15	close	1455	20.00	159.396	158.770	0.000	652000.00	169501794.00
2911	2026.03.23 03:35	sell	1456	20.00	159.324	159.724	0.000
2912	2026.03.23 08:20	buy	1457	20.00	159.497	158.797	0.000
2913	2026.03.23 09:35	close	1456	20.00	159.545	159.724	0.000	-442000.00	169059794.00
2914	2026.03.23 11:50	close	1457	20.00	159.353	158.797	0.000	-288000.00	168771794.00
2915	2026.03.24 12:15	buy	1458	20.00	158.701	158.001	0.000
2916	2026.03.24 17:10	close	1458	20.00	158.705	158.001	0.000	8000.00	168779794.00
2917	2026.03.31 14:00	buy	1459	20.00	159.747	159.397	0.000
2918	2026.03.31 14:46	s/l	1459	20.00	159.397	159.397	0.000	-700000.00	168079794.00
2919	2026.04.01 20:00	buy	1460	20.00	158.562	158.262	0.000
2920	2026.04.01 20:35	close	1460	20.00	158.661	158.262	0.000	198000.00	168277794.00
2921	2026.04.02 04:30	sell	1461	20.00	159.070	159.470	0.000
2922	2026.04.02 05:41	s/l	1461	20.00	159.470	159.470	0.000	-800000.00	167477794.00
2923	2026.04.02 17:45	buy	1462	20.00	159.274	158.974	0.000
2924	2026.04.02 23:40	close	1462	20.00	159.566	158.974	0.000	584000.00	168061794.00
2925	2026.04.03 03:55	sell	1463	20.00	159.604	160.004	0.000
2926	2026.04.03 09:55	close	1463	20.00	159.623	160.004	0.000	-38000.00	168023794.00
2927	2026.04.03 15:35	sell	1464	20.00	159.652	160.152	0.000
2928	2026.04.03 16:15	close	1464	20.00	159.569	160.152	0.000	166000.00	168189794.00
2929	2026.04.07 15:40	buy	1465	20.00	159.775	159.475	0.000
2930	2026.04.07 18:05	close	1465	20.00	159.990	159.475	0.000	430000.00	168619794.00
2931	2026.04.09 08:40	buy	1466	20.00	158.809	158.109	0.000
2932	2026.04.09 14:18	close	1466	20.00	158.975	158.109	0.000	332000.00	168951794.00
2933	2026.04.10 05:05	buy	1467	20.00	159.100	158.500	0.000
2934	2026.04.10 11:25	close	1467	20.00	159.250	158.500	0.000	300000.00	169251794.00
2935	2026.04.13 07:00	buy	1468	20.00	159.692	159.392	0.000
2936	2026.04.13 15:00	close	1468	20.00	159.842	159.392	0.000	300000.00	169551794.00
2937	2026.04.14 15:05	sell	1469	20.00	158.838	159.338	0.000
2938	2026.04.14 15:35	close	1469	20.00	158.768	159.338	0.000	140000.00	169691794.00
2939	2026.04.16 12:00	buy	1470	20.00	158.997	158.647	0.000
2940	2026.04.16 14:30	buy	1471	20.00	158.966	158.266	0.000
2941	2026.04.16 19:00	close	1471	20.00	159.067	158.266	0.000	202000.00	169893794.00
2942	2026.04.16 22:00	close	1470	20.00	159.211	158.647	0.000	428000.00	170321794.00
2943	2026.04.21 07:50	buy	1472	20.00	158.975	158.675	0.000
2944	2026.04.21 11:15	close	1472	20.00	159.173	158.675	0.000	396000.00	170717794.00
2945	2026.04.21 20:40	buy	1473	20.00	159.372	159.072	0.000
2946	2026.04.21 22:40	close	1473	20.00	159.432	159.072	0.000	120000.00	170837794.00
2947	2026.04.23 05:55	buy	1474	20.00	159.549	158.949	0.000
2948	2026.04.23 12:55	close	1474	20.00	159.725	158.949	0.000	352000.00	171189794.00
2949	2026.04.24 14:15	buy	1475	20.00	159.532	158.932	0.000
2950	2026.04.24 18:15	close	1475	20.00	159.531	158.932	0.000	-2000.00	171187794.00
2951	2026.05.06 02:15	buy	1476	20.00	157.579	157.279	0.000
2952	2026.05.06 06:15	close	1476	20.00	157.849	157.279	0.000	540000.00	171727794.00
2953	2026.05.06 20:05	buy	1477	20.00	156.382	156.082	0.000
2954	2026.05.06 20:40	close	1477	20.00	156.483	156.082	0.000	202000.00	171929794.00
2955	2026.05.07 18:00	buy	1478	20.00	156.266	155.666	0.000
2956	2026.05.07 20:05	close	1478	20.00	156.648	155.666	0.000	764000.00	172693794.00
2957	2026.05.08 20:30	buy	1479	20.00	156.641	156.341	0.000
2958	2026.05.08 21:45	close	1479	20.00	156.682	156.341	0.000	82000.00	172775794.00
2959	2026.05.14 07:10	buy	1480	20.00	157.863	157.563	0.000
2960	2026.05.14 15:10	close	1480	20.00	157.936	157.563	0.000	146000.00	172921794.00
2961	2026.05.15 12:00	buy	1481	20.00	158.570	157.870	0.000
2962	2026.05.15 18:00	close	1481	20.00	158.585	157.870	0.000	30000.00	172951794.00
2963	2026.05.21 20:15	buy	1482	20.00	159.090	158.790	0.000
2964	2026.05.21 23:40	close	1482	20.00	158.985	158.790	0.000	-210000.00	172741794.00
2965	2026.05.22 15:15	buy	1483	20.00	159.102	158.802	0.000
2966	2026.05.22 19:05	close	1483	20.00	159.212	158.802	0.000	220000.00	172961794.00
2967	2026.05.27 03:55	sell	1484	20.00	159.286	159.686	0.000
2968	2026.05.27 09:55	close	1484	20.00	159.352	159.686	0.000	-132000.00	172829794.00
2969	2026.05.27 15:25	buy	1485	20.00	159.350	159.050	0.000
2970	2026.05.27 17:50	close	1485	20.00	159.462	159.050	0.000	224000.00	173053794.00
2971	2026.05.28 13:45	sell	1486	20.00	159.450	159.950	0.000
2972	2026.05.28 15:45	close	1486	20.00	159.365	159.950	0.000	170000.00	173223794.00
2973	2026.05.29 07:45	buy	1487	20.00	159.332	159.032	0.000
2974	2026.05.29 15:45	close	1487	20.00	159.284	159.032	0.000	-96000.00	173127794.00
2975	2026.06.03 10:45	buy	1488	20.00	159.676	159.276	0.000
2976	2026.06.03 18:45	close	1488	20.00	159.971	159.276	0.000	590000.00	173717794.00
2977	2026.06.09 07:40	buy	1489	20.00	160.200	159.900	0.000
2978	2026.06.09 15:40	close	1489	20.00	160.170	159.900	0.000	-60000.00	173657794.00
2979	2026.06.15 05:35	buy	1490	20.00	160.155	159.855	0.000
2980	2026.06.15 15:35	close	1490	20.00	160.141	159.855	0.000	-28000.00	173629794.00
2981	2026.06.18 12:10	buy	1491	20.00	160.739	160.039	0.000
2982	2026.06.18 16:28	close	1491	20.00	160.848	160.039	0.000	218000.00	173847794.00
2983	2026.06.24 03:00	sell	1492	20.00	161.598	161.998	0.000
2984	2026.06.24 09:00	close	1492	20.00	161.620	161.998	0.000	-44000.00	173803794.00
2985	2026.06.24 09:00	buy	1493	20.00	161.620	161.270	0.000
2986	2026.06.24 19:00	close	1493	20.00	161.753	161.270	0.000	266000.00	174069794.00