Strategy Tester Report
玄・鉄火場の激子さんUnlimited_160101105
XMTrading-Demo 6 (Build 1490)
| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 1分足(M1) 2016.01.04 00:00 - 2026.08.28 23:59 (2016.01.01 - 2026.08.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC_NUMBER=20200321; Lots=0.01; LotsTableMode=0; AverageDownValue=10.9; ProfitValue=4.5; MaxStep=6; LossSetting=0; ProfitShrinkLevel1=0; ProfitShrinkMargin1=0; ProfitShrinkLevel2=0; ProfitShrinkMargin2=0; MaxVolume=200; SpreadLimit=0; PipsUnit=0; MonOpenTime="00:00"; MonCloseTime="24:00"; TueOpenTime="00:00"; TueCloseTime="24:00"; WedOpenTime="00:00"; WedCloseTime="24:00"; ThuOpenTime="00:00"; ThuCloseTime="24:00"; FriOpenTime="00:00"; FriCloseTime="24:00"; | ||||
| テストバー数 | 3967754 | モデルティック数 | 187561782 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 20 | ||
| 純益 | 1913389.52 | 総利益 | 3831187.20 | 総損失 | -1917797.68 |
| プロフィットファクタ | 2.00 | 期待利得 | 161.66 | ||
| 絶対ドローダウン | 558569.82 | 最大ドローダウン | 901582.46 (67.13%) | 相対ドローダウン | 67.13% (901582.46) |
| 総取引数 | 11836 | 売りポジション(勝率%） | 5970 (71.39%) | 買いポジション(勝率%） | 5866 (70.35%) |
| 勝率(%) | 8389 (70.88%) | 負率 (%) | 3447 (29.12%) | ||
| 最大 | 勝トレード | 27383.29 | 敗トレード | -125671.42 | |
| 平均 | 勝トレード | 456.69 | 敗トレード | -556.37 | |
| 最大 | 連勝(金額) | 36 (9185.98) | 連敗(金額) | 8 (-44397.87) | |
| 最大 | 連勝(トレード数) | 60093.37 (20) | 連敗(トレード数) | -315637.83 (6) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 00:00 | buy | 1 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 01:00 | buy | 2 | 0.02 | 1.08661 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 01:03 | buy | 3 | 0.04 | 1.08604 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 01:25 | buy | 4 | 0.07 | 1.08496 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 03:07 | buy | 5 | 0.12 | 1.08388 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 03:52 | close | 5 | 0.12 | 1.08530 | 0.00000 | 0.00000 | 2699.41 | 1002699.41 |
| 7 | 2016.01.04 03:52 | close | 4 | 0.07 | 1.08530 | 0.00000 | 0.00000 | 377.03 | 1003076.44 |
| 8 | 2016.01.04 03:52 | close | 3 | 0.04 | 1.08530 | 0.00000 | 0.00000 | -468.91 | 1002607.53 |
| 9 | 2016.01.04 03:52 | close | 2 | 0.02 | 1.08530 | 0.00000 | 0.00000 | -415.05 | 1002192.48 |
| 10 | 2016.01.04 03:52 | close | 1 | 0.01 | 1.08530 | 0.00000 | 0.00000 | -294.66 | 1001897.82 |
| 11 | 2016.01.04 04:00 | sell | 6 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 04:01 | sell | 7 | 0.02 | 1.08651 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.04 04:46 | sell | 8 | 0.04 | 1.08705 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.04 06:39 | sell | 9 | 0.07 | 1.08815 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.04 07:34 | sell | 10 | 0.12 | 1.08923 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 07:45 | sell | 11 | 0.18 | 1.09032 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.04 08:55 | close | 11 | 0.18 | 1.08865 | 0.00000 | 0.00000 | 4762.74 | 1006660.56 |
| 18 | 2016.01.04 08:55 | close | 10 | 0.12 | 1.08865 | 0.00000 | 0.00000 | 1102.75 | 1007763.31 |
| 19 | 2016.01.04 08:55 | close | 9 | 0.07 | 1.08865 | 0.00000 | 0.00000 | -554.54 | 1007208.77 |
| 20 | 2016.01.04 08:55 | close | 8 | 0.04 | 1.08865 | 0.00000 | 0.00000 | -1014.02 | 1006194.75 |
| 21 | 2016.01.04 08:55 | close | 7 | 0.02 | 1.08865 | 0.00000 | 0.00000 | -678.13 | 1005516.62 |
| 22 | 2016.01.04 08:55 | close | 6 | 0.01 | 1.08865 | 0.00000 | 0.00000 | -427.79 | 1005088.83 |
| 23 | 2016.01.04 08:57 | buy | 12 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 09:00 | close | 12 | 0.01 | 1.08932 | 0.00000 | 0.00000 | 72.87 | 1005161.70 |
| 25 | 2016.01.04 09:02 | sell | 13 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.04 09:05 | close | 13 | 0.01 | 1.08888 | 0.00000 | 0.00000 | 74.46 | 1005236.16 |
| 27 | 2016.01.04 09:05 | buy | 14 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.04 09:13 | close | 14 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 72.87 | 1005309.03 |
| 29 | 2016.01.04 09:15 | sell | 15 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.04 09:20 | close | 15 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 72.88 | 1005381.91 |
| 31 | 2016.01.04 09:22 | buy | 16 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.04 09:27 | close | 16 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 74.45 | 1005456.36 |
| 33 | 2016.01.04 09:30 | sell | 17 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.04 09:35 | sell | 18 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.04 09:44 | sell | 19 | 0.04 | 1.09011 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.04 09:45 | sell | 20 | 0.07 | 1.09122 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.04 10:01 | sell | 21 | 0.12 | 1.09229 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.04 10:11 | sell | 22 | 0.18 | 1.09338 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.04 11:21 | close | 22 | 0.18 | 1.09171 | 0.00000 | 0.00000 | 4762.74 | 1010219.10 |
| 40 | 2016.01.04 11:21 | close | 21 | 0.12 | 1.09171 | 0.00000 | 0.00000 | 1102.75 | 1011321.85 |
| 41 | 2016.01.04 11:21 | close | 20 | 0.07 | 1.09171 | 0.00000 | 0.00000 | -543.45 | 1010778.40 |
| 42 | 2016.01.04 11:21 | close | 19 | 0.04 | 1.09171 | 0.00000 | 0.00000 | -1014.03 | 1009764.37 |
| 43 | 2016.01.04 11:21 | close | 18 | 0.02 | 1.09171 | 0.00000 | 0.00000 | -678.13 | 1009086.24 |
| 44 | 2016.01.04 11:21 | close | 17 | 0.01 | 1.09171 | 0.00000 | 0.00000 | -427.79 | 1008658.45 |
| 45 | 2016.01.04 11:23 | buy | 23 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.04 11:48 | close | 23 | 0.01 | 1.09236 | 0.00000 | 0.00000 | 72.87 | 1008731.32 |
| 47 | 2016.01.04 11:52 | sell | 24 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.04 12:00 | sell | 25 | 0.02 | 1.09306 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.04 12:18 | close | 25 | 0.02 | 1.09241 | 0.00000 | 0.00000 | 205.97 | 1008937.29 |
| 50 | 2016.01.04 12:18 | close | 24 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 14.26 | 1008951.55 |
| 51 | 2016.01.04 12:20 | buy | 26 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.04 12:25 | buy | 27 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.04 12:45 | buy | 28 | 0.04 | 1.09134 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.04 13:03 | buy | 29 | 0.07 | 1.09025 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.04 13:38 | close | 29 | 0.07 | 1.09141 | 0.00000 | 0.00000 | 1286.34 | 1010237.89 |
| 56 | 2016.01.04 13:38 | close | 28 | 0.04 | 1.09141 | 0.00000 | 0.00000 | 44.36 | 1010282.25 |
| 57 | 2016.01.04 13:38 | close | 27 | 0.02 | 1.09141 | 0.00000 | 0.00000 | -155.25 | 1010127.00 |
| 58 | 2016.01.04 13:38 | close | 26 | 0.01 | 1.09141 | 0.00000 | 0.00000 | -163.17 | 1009963.83 |
| 59 | 2016.01.04 13:40 | sell | 30 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.04 13:57 | close | 30 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 74.47 | 1010038.30 |
| 61 | 2016.01.04 13:57 | sell | 31 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.04 13:58 | sell | 32 | 0.02 | 1.09114 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.04 13:59 | sell | 33 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.04 14:29 | close | 33 | 0.04 | 1.09090 | 0.00000 | 0.00000 | 488.00 | 1010526.30 |
| 65 | 2016.01.04 14:29 | close | 32 | 0.02 | 1.09090 | 0.00000 | 0.00000 | 76.06 | 1010602.36 |
| 66 | 2016.01.04 14:29 | close | 31 | 0.01 | 1.09090 | 0.00000 | 0.00000 | -52.29 | 1010550.07 |
| 67 | 2016.01.04 14:32 | buy | 34 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.04 14:39 | buy | 35 | 0.02 | 1.09034 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.04 14:58 | close | 35 | 0.02 | 1.09098 | 0.00000 | 0.00000 | 202.78 | 1010752.85 |
| 70 | 2016.01.04 14:58 | close | 34 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 14.26 | 1010767.11 |
| 71 | 2016.01.04 15:00 | sell | 36 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.04 15:00 | close | 36 | 0.01 | 1.09012 | 0.00000 | 0.00000 | 72.89 | 1010840.00 |
| 73 | 2016.01.04 15:00 | sell | 37 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.04 15:13 | sell | 38 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.04 15:14 | close | 38 | 0.02 | 1.08981 | 0.00000 | 0.00000 | 205.98 | 1011045.98 |
| 76 | 2016.01.04 15:14 | close | 37 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 14.26 | 1011060.24 |
| 77 | 2016.01.04 15:23 | buy | 39 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.04 15:29 | buy | 40 | 0.02 | 1.08848 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.04 15:31 | buy | 41 | 0.04 | 1.08792 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.04 15:33 | buy | 42 | 0.07 | 1.08684 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.04 15:40 | buy | 43 | 0.12 | 1.08575 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.04 16:49 | buy | 44 | 0.18 | 1.08466 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.07 11:29 | close | 44 | 0.18 | 1.08633 | 0.00000 | 0.00000 | 3695.57 | 1014755.81 |
| 84 | 2016.01.07 11:29 | close | 43 | 0.12 | 1.08633 | 0.00000 | 0.00000 | 391.64 | 1015147.45 |
| 85 | 2016.01.07 11:29 | close | 42 | 0.07 | 1.08633 | 0.00000 | 0.00000 | -980.27 | 1014167.18 |
| 86 | 2016.01.07 11:29 | close | 41 | 0.04 | 1.08633 | 0.00000 | 0.00000 | -1244.51 | 1012922.67 |
| 87 | 2016.01.07 11:29 | close | 40 | 0.02 | 1.08633 | 0.00000 | 0.00000 | -799.68 | 1012122.99 |
| 88 | 2016.01.07 11:29 | close | 39 | 0.01 | 1.08633 | 0.00000 | 0.00000 | -486.98 | 1011636.02 |
| 89 | 2016.01.07 11:31 | sell | 45 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.07 11:35 | close | 45 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 72.88 | 1011708.90 |
| 91 | 2016.01.07 11:35 | buy | 46 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.07 11:36 | close | 46 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 72.87 | 1011781.77 |
| 93 | 2016.01.07 11:41 | buy | 47 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.07 11:54 | buy | 48 | 0.02 | 1.08517 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.07 11:55 | close | 48 | 0.02 | 1.08582 | 0.00000 | 0.00000 | 205.94 | 1011987.71 |
| 96 | 2016.01.07 11:55 | close | 47 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 15.84 | 1012003.55 |
| 97 | 2016.01.07 11:55 | buy | 49 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.07 11:56 | buy | 50 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.07 11:59 | buy | 51 | 0.04 | 1.08494 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.07 12:28 | close | 51 | 0.04 | 1.08571 | 0.00000 | 0.00000 | 487.92 | 1012491.47 |
| 101 | 2016.01.07 12:28 | close | 50 | 0.02 | 1.08571 | 0.00000 | 0.00000 | 69.70 | 1012561.17 |
| 102 | 2016.01.07 12:28 | close | 49 | 0.01 | 1.08571 | 0.00000 | 0.00000 | -52.27 | 1012508.90 |
| 103 | 2016.01.07 12:39 | buy | 52 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.07 12:45 | buy | 53 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.07 12:54 | buy | 54 | 0.04 | 1.08402 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.07 13:03 | close | 54 | 0.04 | 1.08480 | 0.00000 | 0.00000 | 494.26 | 1013003.16 |
| 107 | 2016.01.07 13:03 | close | 53 | 0.02 | 1.08480 | 0.00000 | 0.00000 | 69.70 | 1013072.86 |
| 108 | 2016.01.07 13:03 | close | 52 | 0.01 | 1.08480 | 0.00000 | 0.00000 | -50.69 | 1013022.17 |
| 109 | 2016.01.07 13:04 | sell | 55 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.07 13:12 | sell | 56 | 0.02 | 1.08521 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.07 13:27 | sell | 57 | 0.04 | 1.08575 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.07 13:33 | sell | 58 | 0.07 | 1.08684 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.07 14:07 | close | 58 | 0.07 | 1.08568 | 0.00000 | 0.00000 | 1286.55 | 1014308.72 |
| 114 | 2016.01.07 14:07 | close | 57 | 0.04 | 1.08568 | 0.00000 | 0.00000 | 44.36 | 1014353.08 |
| 115 | 2016.01.07 14:07 | close | 56 | 0.02 | 1.08568 | 0.00000 | 0.00000 | -148.93 | 1014204.15 |
| 116 | 2016.01.07 14:07 | close | 55 | 0.01 | 1.08568 | 0.00000 | 0.00000 | -163.19 | 1014040.96 |
| 117 | 2016.01.07 14:07 | buy | 59 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.07 14:40 | buy | 60 | 0.02 | 1.08511 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.07 14:52 | close | 60 | 0.02 | 1.08576 | 0.00000 | 0.00000 | 205.94 | 1014246.90 |
| 120 | 2016.01.07 14:52 | close | 59 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 14.26 | 1014261.16 |
| 121 | 2016.01.07 14:54 | sell | 61 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.07 15:01 | sell | 62 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.07 15:04 | sell | 63 | 0.04 | 1.08672 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.07 15:52 | close | 63 | 0.04 | 1.08595 | 0.00000 | 0.00000 | 487.99 | 1014749.15 |
| 125 | 2016.01.07 15:52 | close | 62 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 76.05 | 1014825.20 |
| 126 | 2016.01.07 15:52 | close | 61 | 0.01 | 1.08595 | 0.00000 | 0.00000 | -52.28 | 1014772.92 |
| 127 | 2016.01.07 15:54 | buy | 64 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.07 16:09 | close | 64 | 0.01 | 1.08638 | 0.00000 | 0.00000 | 72.87 | 1014845.79 |
| 129 | 2016.01.07 16:11 | sell | 65 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.07 16:15 | close | 65 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 72.88 | 1014918.67 |
| 131 | 2016.01.07 16:24 | buy | 66 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.07 16:29 | close | 66 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 72.87 | 1014991.54 |
| 133 | 2016.01.07 16:33 | sell | 67 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.07 16:37 | close | 67 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 72.89 | 1015064.43 |
| 135 | 2016.01.07 16:43 | buy | 68 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.07 16:52 | buy | 69 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.07 17:01 | close | 69 | 0.02 | 1.08496 | 0.00000 | 0.00000 | 205.94 | 1015270.37 |
| 138 | 2016.01.07 17:01 | close | 68 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 17.42 | 1015287.79 |
| 139 | 2016.01.07 17:03 | sell | 70 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.07 17:04 | sell | 71 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.07 17:06 | sell | 72 | 0.04 | 1.08643 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.07 17:34 | close | 72 | 0.04 | 1.08564 | 0.00000 | 0.00000 | 500.67 | 1015788.46 |
| 143 | 2016.01.07 17:34 | close | 71 | 0.02 | 1.08564 | 0.00000 | 0.00000 | 76.06 | 1015864.52 |
| 144 | 2016.01.07 17:34 | close | 70 | 0.01 | 1.08564 | 0.00000 | 0.00000 | -50.70 | 1015813.82 |
| 145 | 2016.01.07 17:40 | buy | 73 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.07 17:50 | buy | 74 | 0.02 | 1.08485 | 0.00000 | 0.00000 | ||
| 147 | 2016.01.07 17:53 | buy | 75 | 0.04 | 1.08429 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.07 17:58 | buy | 76 | 0.07 | 1.08320 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.07 18:07 | close | 76 | 0.07 | 1.08436 | 0.00000 | 0.00000 | 1286.34 | 1017100.16 |
| 150 | 2016.01.07 18:07 | close | 75 | 0.04 | 1.08436 | 0.00000 | 0.00000 | 44.36 | 1017144.52 |
| 151 | 2016.01.07 18:07 | close | 74 | 0.02 | 1.08436 | 0.00000 | 0.00000 | -155.25 | 1016989.27 |
| 152 | 2016.01.07 18:07 | close | 73 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -163.17 | 1016826.10 |
| 153 | 2016.01.07 18:10 | sell | 77 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.07 18:20 | close | 77 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 72.88 | 1016898.98 |
| 155 | 2016.01.07 18:20 | sell | 78 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.07 18:22 | sell | 79 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.07 18:25 | sell | 80 | 0.04 | 1.08512 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.07 19:03 | sell | 81 | 0.07 | 1.08621 | 0.00000 | 0.00000 | ||
| 159 | 2016.01.07 20:13 | sell | 82 | 0.12 | 1.08730 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.07 20:21 | sell | 83 | 0.18 | 1.08839 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.08 08:42 | close | 83 | 0.18 | 1.08672 | 0.00000 | 0.00000 | 4797.81 | 1021696.79 |
| 162 | 2016.01.08 08:42 | close | 82 | 0.12 | 1.08672 | 0.00000 | 0.00000 | 1126.13 | 1022822.92 |
| 163 | 2016.01.08 08:42 | close | 81 | 0.07 | 1.08672 | 0.00000 | 0.00000 | -551.99 | 1022270.93 |
| 164 | 2016.01.08 08:42 | close | 80 | 0.04 | 1.08672 | 0.00000 | 0.00000 | -1006.23 | 1021264.70 |
| 165 | 2016.01.08 08:42 | close | 79 | 0.02 | 1.08672 | 0.00000 | 0.00000 | -674.23 | 1020590.47 |
| 166 | 2016.01.08 08:42 | close | 78 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -425.84 | 1020164.63 |
| 167 | 2016.01.08 08:43 | sell | 84 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.08 09:46 | sell | 85 | 0.02 | 1.08651 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.08 09:50 | sell | 86 | 0.04 | 1.08705 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.08 09:56 | sell | 87 | 0.07 | 1.08814 | 0.00000 | 0.00000 | ||
| 171 | 2016.01.08 10:07 | sell | 88 | 0.12 | 1.08924 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.08 10:30 | close | 88 | 0.12 | 1.08781 | 0.00000 | 0.00000 | 2718.85 | 1022883.48 |
| 173 | 2016.01.08 10:30 | close | 87 | 0.07 | 1.08781 | 0.00000 | 0.00000 | 366.00 | 1023249.48 |
| 174 | 2016.01.08 10:30 | close | 86 | 0.04 | 1.08781 | 0.00000 | 0.00000 | -481.66 | 1022767.82 |
| 175 | 2016.01.08 10:30 | close | 85 | 0.02 | 1.08781 | 0.00000 | 0.00000 | -411.95 | 1022355.87 |
| 176 | 2016.01.08 10:30 | close | 84 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -294.70 | 1022061.17 |
| 177 | 2016.01.08 10:34 | buy | 89 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.08 10:37 | close | 89 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 74.46 | 1022135.63 |
| 179 | 2016.01.08 10:38 | sell | 90 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.08 10:42 | close | 90 | 0.01 | 1.08777 | 0.00000 | 0.00000 | 72.88 | 1022208.51 |
| 181 | 2016.01.08 10:47 | buy | 91 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.08 10:53 | buy | 92 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.08 11:08 | close | 92 | 0.02 | 1.08779 | 0.00000 | 0.00000 | 202.77 | 1022411.28 |
| 184 | 2016.01.08 11:08 | close | 91 | 0.01 | 1.08779 | 0.00000 | 0.00000 | 14.26 | 1022425.54 |
| 185 | 2016.01.08 11:11 | sell | 93 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.08 11:34 | close | 93 | 0.01 | 1.08731 | 0.00000 | 0.00000 | 72.89 | 1022498.43 |
| 187 | 2016.01.08 11:37 | buy | 94 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.08 12:11 | buy | 95 | 0.02 | 1.08672 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.08 12:20 | buy | 96 | 0.04 | 1.08617 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.08 12:26 | close | 96 | 0.04 | 1.08694 | 0.00000 | 0.00000 | 487.92 | 1022986.35 |
| 191 | 2016.01.08 12:26 | close | 95 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 69.70 | 1023056.05 |
| 192 | 2016.01.08 12:26 | close | 94 | 0.01 | 1.08694 | 0.00000 | 0.00000 | -52.27 | 1023003.78 |
| 193 | 2016.01.08 12:28 | sell | 97 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.08 12:51 | sell | 98 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.08 13:10 | close | 98 | 0.02 | 1.08654 | 0.00000 | 0.00000 | 209.14 | 1023212.92 |
| 196 | 2016.01.08 13:10 | close | 97 | 0.01 | 1.08654 | 0.00000 | 0.00000 | 15.85 | 1023228.77 |
| 197 | 2016.01.08 13:12 | buy | 99 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.08 13:17 | close | 99 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 72.87 | 1023301.64 |
| 199 | 2016.01.08 13:19 | sell | 100 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.08 13:29 | sell | 101 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.08 14:04 | close | 101 | 0.02 | 1.08678 | 0.00000 | 0.00000 | 205.97 | 1023507.61 |
| 202 | 2016.01.08 14:04 | close | 100 | 0.01 | 1.08678 | 0.00000 | 0.00000 | 14.26 | 1023521.87 |
| 203 | 2016.01.08 14:06 | buy | 102 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.08 14:22 | buy | 103 | 0.02 | 1.08642 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.08 14:40 | close | 103 | 0.02 | 1.08706 | 0.00000 | 0.00000 | 202.77 | 1023724.64 |
| 206 | 2016.01.08 14:40 | close | 102 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 14.26 | 1023738.90 |
| 207 | 2016.01.08 14:42 | sell | 104 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.08 14:56 | close | 104 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 72.88 | 1023811.78 |
| 209 | 2016.01.08 14:57 | buy | 105 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.08 15:20 | close | 105 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 72.87 | 1023884.65 |
| 211 | 2016.01.08 15:26 | buy | 106 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.08 15:30 | buy | 107 | 0.02 | 1.08572 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.08 15:30 | buy | 108 | 0.04 | 1.08517 | 0.00000 | 0.00000 | ||
| 214 | 2016.01.08 15:30 | buy | 109 | 0.07 | 1.08406 | 0.00000 | 0.00000 | ||
| 215 | 2016.01.08 15:30 | buy | 110 | 0.12 | 1.08298 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.08 15:30 | buy | 111 | 0.18 | 1.08186 | 0.00000 | 0.00000 | ||
| 217 | 2016.01.08 15:49 | close | 111 | 0.18 | 1.08357 | 0.00000 | 0.00000 | 4876.04 | 1028760.69 |
| 218 | 2016.01.08 15:49 | close | 110 | 0.12 | 1.08357 | 0.00000 | 0.00000 | 1121.58 | 1029882.27 |
| 219 | 2016.01.08 15:49 | close | 109 | 0.07 | 1.08357 | 0.00000 | 0.00000 | -543.36 | 1029338.91 |
| 220 | 2016.01.08 15:49 | close | 108 | 0.04 | 1.08357 | 0.00000 | 0.00000 | -1013.86 | 1028325.05 |
| 221 | 2016.01.08 15:49 | close | 107 | 0.02 | 1.08357 | 0.00000 | 0.00000 | -681.19 | 1027643.86 |
| 222 | 2016.01.08 15:49 | close | 106 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -427.72 | 1027216.14 |
| 223 | 2016.01.08 15:51 | sell | 112 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.08 15:53 | sell | 113 | 0.02 | 1.08467 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.08 15:53 | sell | 114 | 0.04 | 1.08520 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.08 15:54 | close | 114 | 0.04 | 1.08443 | 0.00000 | 0.00000 | 488.00 | 1027704.14 |
| 227 | 2016.01.08 15:54 | close | 113 | 0.02 | 1.08443 | 0.00000 | 0.00000 | 76.05 | 1027780.19 |
| 228 | 2016.01.08 15:54 | close | 112 | 0.01 | 1.08443 | 0.00000 | 0.00000 | -52.28 | 1027727.91 |
| 229 | 2016.01.08 16:03 | buy | 115 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.08 16:03 | close | 115 | 0.01 | 1.08427 | 0.00000 | 0.00000 | 72.88 | 1027800.79 |
| 231 | 2016.01.08 16:03 | buy | 116 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.08 16:05 | close | 116 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 74.45 | 1027875.24 |
| 233 | 2016.01.08 16:09 | sell | 117 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.08 16:13 | close | 117 | 0.01 | 1.08635 | 0.00000 | 0.00000 | 72.88 | 1027948.12 |
| 235 | 2016.01.08 16:15 | buy | 118 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.08 16:16 | close | 118 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 74.46 | 1028022.58 |
| 237 | 2016.01.08 16:18 | sell | 119 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 238 | 2016.01.08 16:18 | sell | 120 | 0.02 | 1.08781 | 0.00000 | 0.00000 | ||
| 239 | 2016.01.08 16:19 | sell | 121 | 0.04 | 1.08835 | 0.00000 | 0.00000 | ||
| 240 | 2016.01.08 16:23 | close | 121 | 0.04 | 1.08758 | 0.00000 | 0.00000 | 488.00 | 1028510.58 |
| 241 | 2016.01.08 16:23 | close | 120 | 0.02 | 1.08758 | 0.00000 | 0.00000 | 72.88 | 1028583.46 |
| 242 | 2016.01.08 16:23 | close | 119 | 0.01 | 1.08758 | 0.00000 | 0.00000 | -52.28 | 1028531.18 |
| 243 | 2016.01.08 16:25 | buy | 122 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.08 16:26 | close | 122 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 72.87 | 1028604.05 |
| 245 | 2016.01.08 16:28 | sell | 123 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.08 16:30 | sell | 124 | 0.02 | 1.08783 | 0.00000 | 0.00000 | ||
| 247 | 2016.01.08 16:32 | close | 124 | 0.02 | 1.08719 | 0.00000 | 0.00000 | 202.81 | 1028806.86 |
| 248 | 2016.01.08 16:32 | close | 123 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 12.68 | 1028819.54 |
| 249 | 2016.01.08 16:36 | buy | 125 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.08 16:41 | buy | 126 | 0.02 | 1.08575 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.08 16:42 | close | 126 | 0.02 | 1.08639 | 0.00000 | 0.00000 | 202.78 | 1029022.32 |
| 252 | 2016.01.08 16:42 | close | 125 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 14.26 | 1029036.58 |
| 253 | 2016.01.08 16:47 | sell | 127 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.08 16:47 | sell | 128 | 0.02 | 1.08808 | 0.00000 | 0.00000 | ||
| 255 | 2016.01.08 16:47 | close | 128 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 209.15 | 1029245.73 |
| 256 | 2016.01.08 16:47 | close | 127 | 0.01 | 1.08742 | 0.00000 | 0.00000 | 12.68 | 1029258.41 |
| 257 | 2016.01.08 16:47 | sell | 129 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 258 | 2016.01.08 16:50 | sell | 130 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
| 259 | 2016.01.08 16:51 | close | 130 | 0.02 | 1.08711 | 0.00000 | 0.00000 | 209.14 | 1029467.55 |
| 260 | 2016.01.08 16:51 | close | 129 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 15.84 | 1029483.39 |
| 261 | 2016.01.08 16:52 | sell | 131 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.08 16:59 | close | 131 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 72.88 | 1029556.27 |
| 263 | 2016.01.08 17:06 | sell | 132 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 264 | 2016.01.08 17:09 | sell | 133 | 0.02 | 1.08918 | 0.00000 | 0.00000 | ||
| 265 | 2016.01.08 17:11 | close | 133 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 205.98 | 1029762.25 |
| 266 | 2016.01.08 17:11 | close | 132 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 12.68 | 1029774.93 |
| 267 | 2016.01.08 17:13 | buy | 134 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.08 17:16 | buy | 135 | 0.02 | 1.08884 | 0.00000 | 0.00000 | ||
| 269 | 2016.01.08 17:18 | close | 135 | 0.02 | 1.08949 | 0.00000 | 0.00000 | 205.95 | 1029980.88 |
| 270 | 2016.01.08 17:18 | close | 134 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 14.26 | 1029995.14 |
| 271 | 2016.01.08 17:18 | buy | 136 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.08 17:19 | close | 136 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 74.45 | 1030069.59 |
| 273 | 2016.01.08 17:21 | sell | 137 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.08 17:25 | close | 137 | 0.01 | 1.08987 | 0.00000 | 0.00000 | 74.47 | 1030144.06 |
| 275 | 2016.01.08 17:25 | sell | 138 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.08 17:26 | close | 138 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 72.88 | 1030216.94 |
| 277 | 2016.01.08 17:28 | buy | 139 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 278 | 2016.01.08 17:32 | buy | 140 | 0.02 | 1.08885 | 0.00000 | 0.00000 | ||
| 279 | 2016.01.08 17:37 | close | 140 | 0.02 | 1.08949 | 0.00000 | 0.00000 | 202.78 | 1030419.72 |
| 280 | 2016.01.08 17:37 | close | 139 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 14.26 | 1030433.98 |
| 281 | 2016.01.08 17:41 | sell | 141 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.08 17:52 | sell | 142 | 0.02 | 1.09048 | 0.00000 | 0.00000 | ||
| 283 | 2016.01.08 17:57 | close | 142 | 0.02 | 1.08983 | 0.00000 | 0.00000 | 205.97 | 1030639.95 |
| 284 | 2016.01.08 17:57 | close | 141 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 14.25 | 1030654.20 |
| 285 | 2016.01.08 17:59 | sell | 143 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 286 | 2016.01.08 18:00 | sell | 144 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 287 | 2016.01.08 18:03 | close | 144 | 0.02 | 1.09021 | 0.00000 | 0.00000 | 205.97 | 1030860.17 |
| 288 | 2016.01.08 18:03 | close | 143 | 0.01 | 1.09021 | 0.00000 | 0.00000 | 14.26 | 1030874.43 |
| 289 | 2016.01.08 18:07 | buy | 145 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 290 | 2016.01.08 18:10 | buy | 146 | 0.02 | 1.08894 | 0.00000 | 0.00000 | ||
| 291 | 2016.01.08 18:12 | close | 146 | 0.02 | 1.08959 | 0.00000 | 0.00000 | 205.94 | 1031080.37 |
| 292 | 2016.01.08 18:12 | close | 145 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 15.84 | 1031096.21 |
| 293 | 2016.01.08 18:12 | buy | 147 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.08 18:13 | buy | 148 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.08 18:18 | close | 148 | 0.02 | 1.08989 | 0.00000 | 0.00000 | 205.94 | 1031302.15 |
| 296 | 2016.01.08 18:18 | close | 147 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 14.25 | 1031316.40 |
| 297 | 2016.01.08 18:23 | sell | 149 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 298 | 2016.01.08 18:23 | close | 149 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 72.88 | 1031389.28 |
| 299 | 2016.01.08 18:23 | sell | 150 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.08 18:26 | sell | 151 | 0.02 | 1.09043 | 0.00000 | 0.00000 | ||
| 301 | 2016.01.08 18:30 | sell | 152 | 0.04 | 1.09098 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.08 18:37 | close | 152 | 0.04 | 1.09020 | 0.00000 | 0.00000 | 494.34 | 1031883.62 |
| 303 | 2016.01.08 18:37 | close | 151 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 72.88 | 1031956.50 |
| 304 | 2016.01.08 18:37 | close | 150 | 0.01 | 1.09020 | 0.00000 | 0.00000 | -52.29 | 1031904.21 |
| 305 | 2016.01.08 18:41 | buy | 153 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 306 | 2016.01.08 18:44 | buy | 154 | 0.02 | 1.08965 | 0.00000 | 0.00000 | ||
| 307 | 2016.01.08 18:52 | buy | 155 | 0.04 | 1.08910 | 0.00000 | 0.00000 | ||
| 308 | 2016.01.08 19:23 | buy | 156 | 0.07 | 1.08800 | 0.00000 | 0.00000 | ||
| 309 | 2016.01.08 20:00 | close | 156 | 0.07 | 1.08918 | 0.00000 | 0.00000 | 1308.51 | 1033212.72 |
| 310 | 2016.01.08 20:00 | close | 155 | 0.04 | 1.08918 | 0.00000 | 0.00000 | 50.70 | 1033263.42 |
| 311 | 2016.01.08 20:00 | close | 154 | 0.02 | 1.08918 | 0.00000 | 0.00000 | -148.91 | 1033114.51 |
| 312 | 2016.01.08 20:00 | close | 153 | 0.01 | 1.08918 | 0.00000 | 0.00000 | -161.58 | 1032952.93 |
| 313 | 2016.01.08 20:01 | buy | 157 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 314 | 2016.01.08 20:13 | close | 157 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 74.46 | 1033027.39 |
| 315 | 2016.01.08 20:17 | sell | 158 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 316 | 2016.01.08 20:24 | sell | 159 | 0.02 | 1.09037 | 0.00000 | 0.00000 | ||
| 317 | 2016.01.08 20:32 | close | 159 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 205.98 | 1033233.37 |
| 318 | 2016.01.08 20:32 | close | 158 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 11.09 | 1033244.46 |
| 319 | 2016.01.08 20:33 | buy | 160 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.08 20:37 | buy | 161 | 0.02 | 1.08936 | 0.00000 | 0.00000 | ||
| 321 | 2016.01.08 20:39 | buy | 162 | 0.04 | 1.08882 | 0.00000 | 0.00000 | ||
| 322 | 2016.01.08 20:45 | close | 162 | 0.04 | 1.08959 | 0.00000 | 0.00000 | 487.92 | 1033732.38 |
| 323 | 2016.01.08 20:45 | close | 161 | 0.02 | 1.08959 | 0.00000 | 0.00000 | 72.87 | 1033805.25 |
| 324 | 2016.01.08 20:45 | close | 160 | 0.01 | 1.08959 | 0.00000 | 0.00000 | -52.28 | 1033752.97 |
| 325 | 2016.01.08 20:45 | buy | 163 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.08 21:05 | buy | 164 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
| 327 | 2016.01.08 21:14 | close | 164 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 202.77 | 1033955.74 |
| 328 | 2016.01.08 21:14 | close | 163 | 0.01 | 1.08987 | 0.00000 | 0.00000 | 14.26 | 1033970.00 |
| 329 | 2016.01.08 21:23 | sell | 165 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.08 22:06 | sell | 166 | 0.02 | 1.09056 | 0.00000 | 0.00000 | ||
| 331 | 2016.01.08 22:19 | sell | 167 | 0.04 | 1.09110 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.08 23:14 | sell | 168 | 0.07 | 1.09219 | 0.00000 | 0.00000 | ||
| 333 | 2016.01.11 00:15 | sell | 169 | 0.12 | 1.09329 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.11 00:50 | sell | 170 | 0.18 | 1.09438 | 0.00000 | 0.00000 | ||
| 335 | 2016.01.11 02:04 | close | 170 | 0.18 | 1.09269 | 0.00000 | 0.00000 | 4819.78 | 1038789.78 |
| 336 | 2016.01.11 02:04 | close | 169 | 0.12 | 1.09269 | 0.00000 | 0.00000 | 1140.77 | 1039930.55 |
| 337 | 2016.01.11 02:04 | close | 168 | 0.07 | 1.09269 | 0.00000 | 0.00000 | -540.90 | 1039389.65 |
| 338 | 2016.01.11 02:04 | close | 167 | 0.04 | 1.09269 | 0.00000 | 0.00000 | -999.90 | 1038389.75 |
| 339 | 2016.01.11 02:04 | close | 166 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -671.06 | 1037718.69 |
| 340 | 2016.01.11 02:04 | close | 165 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -424.26 | 1037294.42 |
| 341 | 2016.01.11 02:04 | buy | 171 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.11 02:06 | close | 171 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 72.88 | 1037367.30 |
| 343 | 2016.01.11 02:16 | buy | 172 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.11 02:59 | close | 172 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 74.45 | 1037441.75 |
| 345 | 2016.01.11 03:08 | sell | 173 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.11 03:11 | sell | 174 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
| 347 | 2016.01.11 03:15 | close | 174 | 0.02 | 1.09309 | 0.00000 | 0.00000 | 209.14 | 1037650.89 |
| 348 | 2016.01.11 03:15 | close | 173 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 15.85 | 1037666.74 |
| 349 | 2016.01.11 03:21 | buy | 175 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 350 | 2016.01.11 03:23 | close | 175 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 72.87 | 1037739.61 |
| 351 | 2016.01.11 03:26 | sell | 176 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.11 03:35 | sell | 177 | 0.02 | 1.09450 | 0.00000 | 0.00000 | ||
| 353 | 2016.01.11 03:40 | close | 177 | 0.02 | 1.09384 | 0.00000 | 0.00000 | 209.14 | 1037948.75 |
| 354 | 2016.01.11 03:40 | close | 176 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 15.85 | 1037964.60 |
| 355 | 2016.01.11 03:40 | sell | 178 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 356 | 2016.01.11 03:41 | sell | 179 | 0.02 | 1.09419 | 0.00000 | 0.00000 | ||
| 357 | 2016.01.11 04:03 | close | 179 | 0.02 | 1.09354 | 0.00000 | 0.00000 | 205.98 | 1038170.58 |
| 358 | 2016.01.11 04:03 | close | 178 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 14.26 | 1038184.84 |
| 359 | 2016.01.11 04:13 | buy | 180 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 360 | 2016.01.11 05:41 | buy | 181 | 0.02 | 1.09193 | 0.00000 | 0.00000 | ||
| 361 | 2016.01.11 05:50 | buy | 182 | 0.04 | 1.09138 | 0.00000 | 0.00000 | ||
| 362 | 2016.01.11 08:04 | close | 182 | 0.04 | 1.09215 | 0.00000 | 0.00000 | 487.92 | 1038672.76 |
| 363 | 2016.01.11 08:04 | close | 181 | 0.02 | 1.09215 | 0.00000 | 0.00000 | 69.70 | 1038742.46 |
| 364 | 2016.01.11 08:04 | close | 180 | 0.01 | 1.09215 | 0.00000 | 0.00000 | -52.28 | 1038690.18 |
| 365 | 2016.01.11 08:09 | buy | 183 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 366 | 2016.01.11 08:50 | close | 183 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 72.88 | 1038763.06 |
| 367 | 2016.01.11 08:52 | sell | 184 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 368 | 2016.01.11 08:58 | sell | 185 | 0.02 | 1.09326 | 0.00000 | 0.00000 | ||
| 369 | 2016.01.11 09:00 | close | 185 | 0.02 | 1.09260 | 0.00000 | 0.00000 | 209.15 | 1038972.21 |
| 370 | 2016.01.11 09:00 | close | 184 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 15.84 | 1038988.05 |
| 371 | 2016.01.11 09:00 | sell | 186 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.11 09:01 | close | 186 | 0.01 | 1.09190 | 0.00000 | 0.00000 | 74.47 | 1039062.52 |
| 373 | 2016.01.11 09:04 | buy | 187 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
| 374 | 2016.01.11 09:21 | buy | 188 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
| 375 | 2016.01.11 09:23 | buy | 189 | 0.04 | 1.09105 | 0.00000 | 0.00000 | ||
| 376 | 2016.01.11 09:46 | buy | 190 | 0.07 | 1.08997 | 0.00000 | 0.00000 | ||
| 377 | 2016.01.11 10:05 | buy | 191 | 0.12 | 1.08887 | 0.00000 | 0.00000 | ||
| 378 | 2016.01.11 10:34 | buy | 192 | 0.18 | 1.08778 | 0.00000 | 0.00000 | ||
| 379 | 2016.01.11 12:35 | close | 192 | 0.18 | 1.08946 | 0.00000 | 0.00000 | 4790.50 | 1043853.02 |
| 380 | 2016.01.11 12:35 | close | 191 | 0.12 | 1.08946 | 0.00000 | 0.00000 | 1121.58 | 1044974.60 |
| 381 | 2016.01.11 12:35 | close | 190 | 0.07 | 1.08946 | 0.00000 | 0.00000 | -565.54 | 1044409.06 |
| 382 | 2016.01.11 12:35 | close | 189 | 0.04 | 1.08946 | 0.00000 | 0.00000 | -1007.53 | 1043401.53 |
| 383 | 2016.01.11 12:35 | close | 188 | 0.02 | 1.08946 | 0.00000 | 0.00000 | -678.02 | 1042723.51 |
| 384 | 2016.01.11 12:35 | close | 187 | 0.01 | 1.08946 | 0.00000 | 0.00000 | -426.13 | 1042297.38 |
| 385 | 2016.01.11 12:39 | sell | 193 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 386 | 2016.01.11 13:08 | sell | 194 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 387 | 2016.01.11 13:42 | close | 194 | 0.02 | 1.08959 | 0.00000 | 0.00000 | 205.97 | 1042503.35 |
| 388 | 2016.01.11 13:42 | close | 193 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 14.26 | 1042517.61 |
| 389 | 2016.01.11 13:44 | buy | 195 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 390 | 2016.01.11 14:30 | close | 195 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 72.87 | 1042590.48 |
| 391 | 2016.01.11 14:39 | buy | 196 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.11 14:56 | buy | 197 | 0.02 | 1.09017 | 0.00000 | 0.00000 | ||
| 393 | 2016.01.11 15:05 | buy | 198 | 0.04 | 1.08963 | 0.00000 | 0.00000 | ||
| 394 | 2016.01.11 15:18 | buy | 199 | 0.07 | 1.08852 | 0.00000 | 0.00000 | ||
| 395 | 2016.01.11 16:22 | buy | 200 | 0.12 | 1.08744 | 0.00000 | 0.00000 | ||
| 396 | 2016.01.11 16:30 | buy | 201 | 0.18 | 1.08635 | 0.00000 | 0.00000 | ||
| 397 | 2016.01.11 16:42 | close | 201 | 0.18 | 1.08802 | 0.00000 | 0.00000 | 4761.98 | 1047352.46 |
| 398 | 2016.01.11 16:42 | close | 200 | 0.12 | 1.08802 | 0.00000 | 0.00000 | 1102.58 | 1048455.04 |
| 399 | 2016.01.11 16:42 | close | 199 | 0.07 | 1.08802 | 0.00000 | 0.00000 | -554.46 | 1047900.58 |
| 400 | 2016.01.11 16:42 | close | 198 | 0.04 | 1.08802 | 0.00000 | 0.00000 | -1020.19 | 1046880.39 |
| 401 | 2016.01.11 16:42 | close | 197 | 0.02 | 1.08802 | 0.00000 | 0.00000 | -681.19 | 1046199.20 |
| 402 | 2016.01.11 16:42 | close | 196 | 0.01 | 1.08802 | 0.00000 | 0.00000 | -427.72 | 1045771.48 |
| 403 | 2016.01.11 16:42 | buy | 202 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.11 16:49 | close | 202 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 72.88 | 1045844.36 |
| 405 | 2016.01.11 16:54 | sell | 203 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 406 | 2016.01.11 16:58 | sell | 204 | 0.02 | 1.08986 | 0.00000 | 0.00000 | ||
| 407 | 2016.01.11 17:02 | close | 204 | 0.02 | 1.08921 | 0.00000 | 0.00000 | 205.98 | 1046050.34 |
| 408 | 2016.01.11 17:02 | close | 203 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 14.26 | 1046064.60 |
| 409 | 2016.01.11 17:02 | sell | 205 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.11 17:06 | close | 205 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 72.88 | 1046137.48 |
| 411 | 2016.01.11 17:07 | buy | 206 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 412 | 2016.01.11 17:10 | buy | 207 | 0.02 | 1.08815 | 0.00000 | 0.00000 | ||
| 413 | 2016.01.11 17:16 | buy | 208 | 0.04 | 1.08763 | 0.00000 | 0.00000 | ||
| 414 | 2016.01.11 17:32 | buy | 209 | 0.07 | 1.08653 | 0.00000 | 0.00000 | ||
| 415 | 2016.01.11 17:45 | buy | 210 | 0.12 | 1.08544 | 0.00000 | 0.00000 | ||
| 416 | 2016.01.11 18:05 | close | 210 | 0.12 | 1.08688 | 0.00000 | 0.00000 | 2737.42 | 1048874.90 |
| 417 | 2016.01.11 18:05 | close | 209 | 0.07 | 1.08688 | 0.00000 | 0.00000 | 388.11 | 1049263.01 |
| 418 | 2016.01.11 18:05 | close | 208 | 0.04 | 1.08688 | 0.00000 | 0.00000 | -475.25 | 1048787.76 |
| 419 | 2016.01.11 18:05 | close | 207 | 0.02 | 1.08688 | 0.00000 | 0.00000 | -402.38 | 1048385.38 |
| 420 | 2016.01.11 18:05 | close | 206 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -291.49 | 1048093.89 |
| 421 | 2016.01.11 18:07 | sell | 211 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 422 | 2016.01.11 18:09 | sell | 212 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 423 | 2016.01.11 18:15 | sell | 213 | 0.04 | 1.08820 | 0.00000 | 0.00000 | ||
| 424 | 2016.01.11 18:25 | sell | 214 | 0.07 | 1.08929 | 0.00000 | 0.00000 | ||
| 425 | 2016.01.11 18:52 | close | 214 | 0.07 | 1.08814 | 0.00000 | 0.00000 | 1275.45 | 1049369.34 |
| 426 | 2016.01.11 18:52 | close | 213 | 0.04 | 1.08814 | 0.00000 | 0.00000 | 38.02 | 1049407.36 |
| 427 | 2016.01.11 18:52 | close | 212 | 0.02 | 1.08814 | 0.00000 | 0.00000 | -152.10 | 1049255.26 |
| 428 | 2016.01.11 18:52 | close | 211 | 0.01 | 1.08814 | 0.00000 | 0.00000 | -164.78 | 1049090.48 |
| 429 | 2016.01.11 18:54 | buy | 215 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 430 | 2016.01.11 19:14 | close | 215 | 0.01 | 1.08868 | 0.00000 | 0.00000 | 72.87 | 1049163.35 |
| 431 | 2016.01.11 19:17 | sell | 216 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 432 | 2016.01.11 19:18 | sell | 217 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 433 | 2016.01.11 19:33 | sell | 218 | 0.04 | 1.08955 | 0.00000 | 0.00000 | ||
| 434 | 2016.01.11 19:53 | close | 218 | 0.04 | 1.08876 | 0.00000 | 0.00000 | 500.68 | 1049664.03 |
| 435 | 2016.01.11 19:53 | close | 217 | 0.02 | 1.08876 | 0.00000 | 0.00000 | 76.05 | 1049740.08 |
| 436 | 2016.01.11 19:53 | close | 216 | 0.01 | 1.08876 | 0.00000 | 0.00000 | -50.70 | 1049689.38 |
| 437 | 2016.01.11 19:54 | buy | 219 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 438 | 2016.01.11 19:58 | buy | 220 | 0.02 | 1.08850 | 0.00000 | 0.00000 | ||
| 439 | 2016.01.11 20:30 | close | 220 | 0.02 | 1.08914 | 0.00000 | 0.00000 | 202.77 | 1049892.15 |
| 440 | 2016.01.11 20:30 | close | 219 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 14.26 | 1049906.41 |
| 441 | 2016.01.11 20:34 | sell | 221 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.11 20:50 | sell | 222 | 0.02 | 1.08985 | 0.00000 | 0.00000 | ||
| 443 | 2016.01.11 20:54 | close | 222 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 205.98 | 1050112.39 |
| 444 | 2016.01.11 20:54 | close | 221 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 14.26 | 1050126.65 |
| 445 | 2016.01.11 20:56 | buy | 223 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 446 | 2016.01.11 21:05 | buy | 224 | 0.02 | 1.08865 | 0.00000 | 0.00000 | ||
| 447 | 2016.01.11 21:11 | buy | 225 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
| 448 | 2016.01.11 21:35 | buy | 226 | 0.07 | 1.08702 | 0.00000 | 0.00000 | ||
| 449 | 2016.01.11 22:37 | buy | 227 | 0.12 | 1.08592 | 0.00000 | 0.00000 | ||
| 450 | 2016.01.12 03:04 | buy | 228 | 0.18 | 1.08483 | 0.00000 | 0.00000 | ||
| 451 | 2016.01.12 04:31 | close | 228 | 0.18 | 1.08651 | 0.00000 | 0.00000 | 4790.50 | 1054917.15 |
| 452 | 2016.01.12 04:31 | close | 227 | 0.12 | 1.08651 | 0.00000 | 0.00000 | 979.40 | 1055896.56 |
| 453 | 2016.01.12 04:31 | close | 226 | 0.07 | 1.08651 | 0.00000 | 0.00000 | -648.48 | 1055248.07 |
| 454 | 2016.01.12 04:31 | close | 225 | 0.04 | 1.08651 | 0.00000 | 0.00000 | -1054.93 | 1054193.15 |
| 455 | 2016.01.12 04:31 | close | 224 | 0.02 | 1.08651 | 0.00000 | 0.00000 | -701.72 | 1053491.43 |
| 456 | 2016.01.12 04:31 | close | 223 | 0.01 | 1.08651 | 0.00000 | 0.00000 | -437.99 | 1053053.44 |
| 457 | 2016.01.12 04:34 | sell | 229 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.12 04:36 | sell | 230 | 0.02 | 1.08725 | 0.00000 | 0.00000 | ||
| 459 | 2016.01.12 04:41 | sell | 231 | 0.04 | 1.08779 | 0.00000 | 0.00000 | ||
| 460 | 2016.01.12 08:29 | sell | 232 | 0.07 | 1.08888 | 0.00000 | 0.00000 | ||
| 461 | 2016.01.12 10:02 | sell | 233 | 0.12 | 1.08997 | 0.00000 | 0.00000 | ||
| 462 | 2016.01.12 10:22 | close | 233 | 0.12 | 1.08855 | 0.00000 | 0.00000 | 2699.83 | 1055753.27 |
| 463 | 2016.01.12 10:22 | close | 232 | 0.07 | 1.08855 | 0.00000 | 0.00000 | 366.00 | 1056119.27 |
| 464 | 2016.01.12 10:22 | close | 231 | 0.04 | 1.08855 | 0.00000 | 0.00000 | -481.66 | 1055637.61 |
| 465 | 2016.01.12 10:22 | close | 230 | 0.02 | 1.08855 | 0.00000 | 0.00000 | -411.95 | 1055225.66 |
| 466 | 2016.01.12 10:22 | close | 229 | 0.01 | 1.08855 | 0.00000 | 0.00000 | -294.70 | 1054930.96 |
| 467 | 2016.01.12 10:25 | buy | 234 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 468 | 2016.01.12 10:29 | buy | 235 | 0.02 | 1.08817 | 0.00000 | 0.00000 | ||
| 469 | 2016.01.12 10:32 | buy | 236 | 0.04 | 1.08763 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.12 10:40 | close | 236 | 0.04 | 1.08840 | 0.00000 | 0.00000 | 487.92 | 1055418.88 |
| 471 | 2016.01.12 10:40 | close | 235 | 0.02 | 1.08840 | 0.00000 | 0.00000 | 72.87 | 1055491.75 |
| 472 | 2016.01.12 10:40 | close | 234 | 0.01 | 1.08840 | 0.00000 | 0.00000 | -50.70 | 1055441.05 |
| 473 | 2016.01.12 10:43 | sell | 237 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 474 | 2016.01.12 10:51 | close | 237 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 72.88 | 1055513.93 |
| 475 | 2016.01.12 10:54 | buy | 238 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.12 11:08 | buy | 239 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 477 | 2016.01.12 11:09 | buy | 240 | 0.04 | 1.08771 | 0.00000 | 0.00000 | ||
| 478 | 2016.01.12 11:15 | buy | 241 | 0.07 | 1.08662 | 0.00000 | 0.00000 | ||
| 479 | 2016.01.12 12:00 | buy | 242 | 0.12 | 1.08553 | 0.00000 | 0.00000 | ||
| 480 | 2016.01.12 14:45 | buy | 243 | 0.18 | 1.08444 | 0.00000 | 0.00000 | ||
| 481 | 2016.01.12 21:04 | close | 243 | 0.18 | 1.08612 | 0.00000 | 0.00000 | 4790.50 | 1060304.43 |
| 482 | 2016.01.12 21:04 | close | 242 | 0.12 | 1.08612 | 0.00000 | 0.00000 | 1121.58 | 1061426.01 |
| 483 | 2016.01.12 21:04 | close | 241 | 0.07 | 1.08612 | 0.00000 | 0.00000 | -554.46 | 1060871.55 |
| 484 | 2016.01.12 21:04 | close | 240 | 0.04 | 1.08612 | 0.00000 | 0.00000 | -1007.53 | 1059864.02 |
| 485 | 2016.01.12 21:04 | close | 239 | 0.02 | 1.08612 | 0.00000 | 0.00000 | -678.02 | 1059186.00 |
| 486 | 2016.01.12 21:04 | close | 238 | 0.01 | 1.08612 | 0.00000 | 0.00000 | -426.13 | 1058759.87 |
| 487 | 2016.01.12 21:07 | sell | 244 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.12 21:07 | sell | 245 | 0.02 | 1.08725 | 0.00000 | 0.00000 | ||
| 489 | 2016.01.12 21:31 | close | 245 | 0.02 | 1.08660 | 0.00000 | 0.00000 | 205.97 | 1058965.84 |
| 490 | 2016.01.12 21:31 | close | 244 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 12.68 | 1058978.52 |
| 491 | 2016.01.12 21:38 | buy | 246 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 492 | 2016.01.12 21:43 | close | 246 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 72.87 | 1059051.39 |
| 493 | 2016.01.12 21:45 | sell | 247 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.12 21:52 | close | 247 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 85.56 | 1059136.95 |
| 495 | 2016.01.12 21:57 | buy | 248 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.12 22:24 | buy | 249 | 0.02 | 1.08503 | 0.00000 | 0.00000 | ||
| 497 | 2016.01.12 22:48 | close | 249 | 0.02 | 1.08567 | 0.00000 | 0.00000 | 202.78 | 1059339.73 |
| 498 | 2016.01.12 22:48 | close | 248 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 14.26 | 1059353.99 |
| 499 | 2016.01.12 22:50 | sell | 250 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 500 | 2016.01.12 22:54 | close | 250 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 71.30 | 1059425.29 |
| 501 | 2016.01.12 22:56 | buy | 251 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 502 | 2016.01.12 23:48 | close | 251 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 72.87 | 1059498.16 |
| 503 | 2016.01.12 23:56 | sell | 252 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 504 | 2016.01.13 00:30 | close | 252 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 78.00 | 1059576.16 |
| 505 | 2016.01.13 00:32 | buy | 253 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 506 | 2016.01.13 01:31 | buy | 254 | 0.02 | 1.08479 | 0.00000 | 0.00000 | ||
| 507 | 2016.01.13 02:16 | buy | 255 | 0.04 | 1.08425 | 0.00000 | 0.00000 | ||
| 508 | 2016.01.13 03:16 | buy | 256 | 0.07 | 1.08316 | 0.00000 | 0.00000 | ||
| 509 | 2016.01.13 04:00 | buy | 257 | 0.12 | 1.08207 | 0.00000 | 0.00000 | ||
| 510 | 2016.01.13 08:28 | close | 257 | 0.12 | 1.08349 | 0.00000 | 0.00000 | 2699.41 | 1062275.57 |
| 511 | 2016.01.13 08:28 | close | 256 | 0.07 | 1.08349 | 0.00000 | 0.00000 | 365.94 | 1062641.51 |
| 512 | 2016.01.13 08:28 | close | 255 | 0.04 | 1.08349 | 0.00000 | 0.00000 | -481.58 | 1062159.93 |
| 513 | 2016.01.13 08:28 | close | 254 | 0.02 | 1.08349 | 0.00000 | 0.00000 | -411.89 | 1061748.04 |
| 514 | 2016.01.13 08:28 | close | 253 | 0.01 | 1.08349 | 0.00000 | 0.00000 | -294.66 | 1061453.38 |
| 515 | 2016.01.13 08:32 | sell | 258 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 516 | 2016.01.13 08:43 | close | 258 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 72.89 | 1061526.27 |
| 517 | 2016.01.13 08:44 | buy | 259 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 518 | 2016.01.13 09:01 | buy | 260 | 0.02 | 1.08262 | 0.00000 | 0.00000 | ||
| 519 | 2016.01.13 09:24 | close | 260 | 0.02 | 1.08326 | 0.00000 | 0.00000 | 202.77 | 1061729.04 |
| 520 | 2016.01.13 09:24 | close | 259 | 0.01 | 1.08326 | 0.00000 | 0.00000 | 14.26 | 1061743.30 |
| 521 | 2016.01.13 09:26 | sell | 261 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 522 | 2016.01.13 09:42 | close | 261 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 72.88 | 1061816.18 |
| 523 | 2016.01.13 09:44 | buy | 262 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 524 | 2016.01.13 09:55 | buy | 263 | 0.02 | 1.08245 | 0.00000 | 0.00000 | ||
| 525 | 2016.01.13 09:55 | buy | 264 | 0.04 | 1.08190 | 0.00000 | 0.00000 | ||
| 526 | 2016.01.13 10:23 | close | 264 | 0.04 | 1.08267 | 0.00000 | 0.00000 | 487.92 | 1062304.10 |
| 527 | 2016.01.13 10:23 | close | 263 | 0.02 | 1.08267 | 0.00000 | 0.00000 | 69.70 | 1062373.80 |
| 528 | 2016.01.13 10:23 | close | 262 | 0.01 | 1.08267 | 0.00000 | 0.00000 | -52.28 | 1062321.52 |
| 529 | 2016.01.13 10:25 | sell | 265 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 530 | 2016.01.13 10:31 | sell | 266 | 0.02 | 1.08324 | 0.00000 | 0.00000 | ||
| 531 | 2016.01.13 10:36 | close | 266 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 205.98 | 1062527.50 |
| 532 | 2016.01.13 10:36 | close | 265 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 14.26 | 1062541.76 |
| 533 | 2016.01.13 10:36 | buy | 267 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 534 | 2016.01.13 11:21 | buy | 268 | 0.02 | 1.08203 | 0.00000 | 0.00000 | ||
| 535 | 2016.01.13 11:24 | buy | 269 | 0.04 | 1.08148 | 0.00000 | 0.00000 | ||
| 536 | 2016.01.13 13:11 | close | 269 | 0.04 | 1.08226 | 0.00000 | 0.00000 | 494.26 | 1063036.02 |
| 537 | 2016.01.13 13:11 | close | 268 | 0.02 | 1.08226 | 0.00000 | 0.00000 | 72.87 | 1063108.89 |
| 538 | 2016.01.13 13:11 | close | 267 | 0.01 | 1.08226 | 0.00000 | 0.00000 | -50.69 | 1063058.20 |
| 539 | 2016.01.13 13:20 | buy | 270 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 540 | 2016.01.13 14:10 | buy | 271 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
| 541 | 2016.01.13 14:20 | buy | 272 | 0.04 | 1.08153 | 0.00000 | 0.00000 | ||
| 542 | 2016.01.13 15:24 | close | 272 | 0.04 | 1.08230 | 0.00000 | 0.00000 | 487.92 | 1063546.12 |
| 543 | 2016.01.13 15:24 | close | 271 | 0.02 | 1.08230 | 0.00000 | 0.00000 | 69.70 | 1063615.82 |
| 544 | 2016.01.13 15:24 | close | 270 | 0.01 | 1.08230 | 0.00000 | 0.00000 | -52.27 | 1063563.55 |
| 545 | 2016.01.13 15:27 | sell | 273 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 546 | 2016.01.13 15:35 | close | 273 | 0.01 | 1.08197 | 0.00000 | 0.00000 | 71.30 | 1063634.85 |
| 547 | 2016.01.13 15:39 | buy | 274 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 548 | 2016.01.13 15:44 | close | 274 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 72.87 | 1063707.72 |
| 549 | 2016.01.13 15:47 | sell | 275 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 550 | 2016.01.13 16:13 | sell | 276 | 0.02 | 1.08318 | 0.00000 | 0.00000 | ||
| 551 | 2016.01.13 16:14 | sell | 277 | 0.04 | 1.08372 | 0.00000 | 0.00000 | ||
| 552 | 2016.01.13 16:29 | close | 277 | 0.04 | 1.08295 | 0.00000 | 0.00000 | 488.00 | 1064195.72 |
| 553 | 2016.01.13 16:29 | close | 276 | 0.02 | 1.08295 | 0.00000 | 0.00000 | 72.88 | 1064268.60 |
| 554 | 2016.01.13 16:29 | close | 275 | 0.01 | 1.08295 | 0.00000 | 0.00000 | -52.28 | 1064216.32 |
| 555 | 2016.01.13 16:30 | buy | 278 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 556 | 2016.01.13 16:36 | close | 278 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 80.79 | 1064297.11 |
| 557 | 2016.01.13 16:39 | sell | 279 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 558 | 2016.01.13 16:54 | sell | 280 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
| 559 | 2016.01.13 17:27 | sell | 281 | 0.04 | 1.08560 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.13 17:30 | sell | 282 | 0.07 | 1.08669 | 0.00000 | 0.00000 | ||
| 561 | 2016.01.13 17:34 | sell | 283 | 0.12 | 1.08778 | 0.00000 | 0.00000 | ||
| 562 | 2016.01.13 17:54 | close | 283 | 0.12 | 1.08635 | 0.00000 | 0.00000 | 2718.85 | 1067015.96 |
| 563 | 2016.01.13 17:54 | close | 282 | 0.07 | 1.08635 | 0.00000 | 0.00000 | 377.09 | 1067393.05 |
| 564 | 2016.01.13 17:54 | close | 281 | 0.04 | 1.08635 | 0.00000 | 0.00000 | -475.32 | 1066917.73 |
| 565 | 2016.01.13 17:54 | close | 280 | 0.02 | 1.08635 | 0.00000 | 0.00000 | -408.78 | 1066508.95 |
| 566 | 2016.01.13 17:54 | close | 279 | 0.01 | 1.08635 | 0.00000 | 0.00000 | -293.12 | 1066215.83 |
| 567 | 2016.01.13 17:54 | buy | 284 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 568 | 2016.01.13 17:57 | buy | 285 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.13 17:59 | buy | 286 | 0.04 | 1.08524 | 0.00000 | 0.00000 | ||
| 570 | 2016.01.13 18:08 | close | 286 | 0.04 | 1.08602 | 0.00000 | 0.00000 | 494.26 | 1066710.09 |
| 571 | 2016.01.13 18:08 | close | 285 | 0.02 | 1.08602 | 0.00000 | 0.00000 | 69.70 | 1066779.79 |
| 572 | 2016.01.13 18:08 | close | 284 | 0.01 | 1.08602 | 0.00000 | 0.00000 | -50.70 | 1066729.09 |
| 573 | 2016.01.13 18:10 | sell | 287 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 574 | 2016.01.13 18:11 | close | 287 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 72.88 | 1066801.97 |
| 575 | 2016.01.13 18:13 | buy | 288 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 576 | 2016.01.13 18:14 | buy | 289 | 0.02 | 1.08509 | 0.00000 | 0.00000 | ||
| 577 | 2016.01.13 18:24 | close | 289 | 0.02 | 1.08573 | 0.00000 | 0.00000 | 202.78 | 1067004.75 |
| 578 | 2016.01.13 18:24 | close | 288 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 14.25 | 1067019.00 |
| 579 | 2016.01.13 18:24 | sell | 290 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 580 | 2016.01.13 18:30 | close | 290 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 74.47 | 1067093.47 |
| 581 | 2016.01.13 18:33 | buy | 291 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 582 | 2016.01.13 18:42 | buy | 292 | 0.02 | 1.08481 | 0.00000 | 0.00000 | ||
| 583 | 2016.01.13 18:50 | close | 292 | 0.02 | 1.08545 | 0.00000 | 0.00000 | 202.77 | 1067296.24 |
| 584 | 2016.01.13 18:50 | close | 291 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 14.26 | 1067310.50 |
| 585 | 2016.01.13 18:51 | sell | 293 | 0.01 | 1.08523 | 0.00000 | 0.00000 | ||
| 586 | 2016.01.13 18:55 | sell | 294 | 0.02 | 1.08579 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.13 19:23 | close | 294 | 0.02 | 1.08514 | 0.00000 | 0.00000 | 205.98 | 1067516.48 |
| 588 | 2016.01.13 19:23 | close | 293 | 0.01 | 1.08514 | 0.00000 | 0.00000 | 14.26 | 1067530.74 |
| 589 | 2016.01.13 19:25 | buy | 295 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.13 19:39 | close | 295 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 72.87 | 1067603.61 |
| 591 | 2016.01.13 19:41 | sell | 296 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 592 | 2016.01.13 19:54 | close | 296 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 72.88 | 1067676.49 |
| 593 | 2016.01.13 19:56 | buy | 297 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 594 | 2016.01.13 20:05 | close | 297 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 72.87 | 1067749.36 |
| 595 | 2016.01.13 20:08 | sell | 298 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.13 20:14 | close | 298 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 72.89 | 1067822.25 |
| 597 | 2016.01.13 20:14 | sell | 299 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 598 | 2016.01.13 20:41 | sell | 300 | 0.02 | 1.08552 | 0.00000 | 0.00000 | ||
| 599 | 2016.01.13 20:43 | sell | 301 | 0.04 | 1.08606 | 0.00000 | 0.00000 | ||
| 600 | 2016.01.13 21:03 | close | 301 | 0.04 | 1.08529 | 0.00000 | 0.00000 | 488.00 | 1068310.25 |
| 601 | 2016.01.13 21:03 | close | 300 | 0.02 | 1.08529 | 0.00000 | 0.00000 | 72.88 | 1068383.13 |
| 602 | 2016.01.13 21:03 | close | 299 | 0.01 | 1.08529 | 0.00000 | 0.00000 | -52.28 | 1068330.85 |
| 603 | 2016.01.13 21:03 | sell | 302 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.13 21:05 | sell | 303 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.13 21:10 | sell | 304 | 0.04 | 1.08618 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.13 21:31 | sell | 305 | 0.07 | 1.08727 | 0.00000 | 0.00000 | ||
| 607 | 2016.01.13 23:00 | sell | 306 | 0.12 | 1.08836 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.14 03:02 | sell | 307 | 0.18 | 1.08946 | 0.00000 | 0.00000 | ||
| 609 | 2016.01.14 05:13 | close | 307 | 0.18 | 1.08778 | 0.00000 | 0.00000 | 4791.25 | 1073122.10 |
| 610 | 2016.01.14 05:13 | close | 306 | 0.12 | 1.08778 | 0.00000 | 0.00000 | 1172.89 | 1074294.99 |
| 611 | 2016.01.14 05:13 | close | 305 | 0.07 | 1.08778 | 0.00000 | 0.00000 | -524.72 | 1073770.27 |
| 612 | 2016.01.14 05:13 | close | 304 | 0.04 | 1.08778 | 0.00000 | 0.00000 | -990.64 | 1072779.63 |
| 613 | 2016.01.14 05:13 | close | 303 | 0.02 | 1.08778 | 0.00000 | 0.00000 | -666.44 | 1072113.19 |
| 614 | 2016.01.14 05:13 | close | 302 | 0.01 | 1.08778 | 0.00000 | 0.00000 | -421.94 | 1071691.25 |
| 615 | 2016.01.14 05:14 | buy | 308 | 0.01 | 1.08811 | 0.00000 | 0.00000 | ||
| 616 | 2016.01.14 06:23 | close | 308 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 72.88 | 1071764.13 |
| 617 | 2016.01.14 06:28 | sell | 309 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 618 | 2016.01.14 06:36 | sell | 310 | 0.02 | 1.08948 | 0.00000 | 0.00000 | ||
| 619 | 2016.01.14 07:22 | close | 310 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 205.97 | 1071970.10 |
| 620 | 2016.01.14 07:22 | close | 309 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 14.26 | 1071984.36 |
| 621 | 2016.01.14 07:22 | buy | 311 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 622 | 2016.01.14 07:33 | buy | 312 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 623 | 2016.01.14 08:03 | buy | 313 | 0.04 | 1.08772 | 0.00000 | 0.00000 | ||
| 624 | 2016.01.14 09:15 | buy | 314 | 0.07 | 1.08663 | 0.00000 | 0.00000 | ||
| 625 | 2016.01.14 10:28 | close | 314 | 0.07 | 1.08779 | 0.00000 | 0.00000 | 1286.33 | 1073270.69 |
| 626 | 2016.01.14 10:28 | close | 313 | 0.04 | 1.08779 | 0.00000 | 0.00000 | 44.35 | 1073315.04 |
| 627 | 2016.01.14 10:28 | close | 312 | 0.02 | 1.08779 | 0.00000 | 0.00000 | -148.91 | 1073166.13 |
| 628 | 2016.01.14 10:28 | close | 311 | 0.01 | 1.08779 | 0.00000 | 0.00000 | -163.17 | 1073002.96 |
| 629 | 2016.01.14 10:28 | buy | 315 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 630 | 2016.01.14 10:36 | close | 315 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 72.87 | 1073075.83 |
| 631 | 2016.01.14 10:38 | sell | 316 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 632 | 2016.01.14 10:44 | sell | 317 | 0.02 | 1.08915 | 0.00000 | 0.00000 | ||
| 633 | 2016.01.14 10:45 | sell | 318 | 0.04 | 1.08969 | 0.00000 | 0.00000 | ||
| 634 | 2016.01.14 10:54 | sell | 319 | 0.07 | 1.09078 | 0.00000 | 0.00000 | ||
| 635 | 2016.01.14 11:00 | sell | 320 | 0.12 | 1.09187 | 0.00000 | 0.00000 | ||
| 636 | 2016.01.14 11:04 | sell | 321 | 0.18 | 1.09296 | 0.00000 | 0.00000 | ||
| 637 | 2016.01.14 11:23 | close | 321 | 0.18 | 1.09129 | 0.00000 | 0.00000 | 4762.74 | 1077838.57 |
| 638 | 2016.01.14 11:23 | close | 320 | 0.12 | 1.09129 | 0.00000 | 0.00000 | 1102.75 | 1078941.32 |
| 639 | 2016.01.14 11:23 | close | 319 | 0.07 | 1.09129 | 0.00000 | 0.00000 | -565.63 | 1078375.69 |
| 640 | 2016.01.14 11:23 | close | 318 | 0.04 | 1.09129 | 0.00000 | 0.00000 | -1014.03 | 1077361.66 |
| 641 | 2016.01.14 11:23 | close | 317 | 0.02 | 1.09129 | 0.00000 | 0.00000 | -678.13 | 1076683.53 |
| 642 | 2016.01.14 11:23 | close | 316 | 0.01 | 1.09129 | 0.00000 | 0.00000 | -427.79 | 1076255.74 |
| 643 | 2016.01.14 11:25 | buy | 322 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 644 | 2016.01.14 11:27 | close | 322 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 72.87 | 1076328.61 |
| 645 | 2016.01.14 11:28 | sell | 323 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 646 | 2016.01.14 11:33 | close | 323 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 72.89 | 1076401.50 |
| 647 | 2016.01.14 11:37 | buy | 324 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 648 | 2016.01.14 11:40 | buy | 325 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 649 | 2016.01.14 11:44 | close | 325 | 0.02 | 1.09088 | 0.00000 | 0.00000 | 202.77 | 1076604.27 |
| 650 | 2016.01.14 11:44 | close | 324 | 0.01 | 1.09088 | 0.00000 | 0.00000 | 15.85 | 1076620.12 |
| 651 | 2016.01.14 11:46 | sell | 326 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 652 | 2016.01.14 11:47 | sell | 327 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
| 653 | 2016.01.14 11:55 | close | 327 | 0.02 | 1.09036 | 0.00000 | 0.00000 | 205.97 | 1076826.09 |
| 654 | 2016.01.14 11:55 | close | 326 | 0.01 | 1.09036 | 0.00000 | 0.00000 | 14.26 | 1076840.35 |
| 655 | 2016.01.14 11:55 | sell | 328 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 656 | 2016.01.14 12:08 | sell | 329 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 657 | 2016.01.14 12:10 | sell | 330 | 0.04 | 1.09125 | 0.00000 | 0.00000 | ||
| 658 | 2016.01.14 12:21 | sell | 331 | 0.07 | 1.09234 | 0.00000 | 0.00000 | ||
| 659 | 2016.01.14 12:52 | close | 331 | 0.07 | 1.09119 | 0.00000 | 0.00000 | 1275.45 | 1078115.80 |
| 660 | 2016.01.14 12:52 | close | 330 | 0.04 | 1.09119 | 0.00000 | 0.00000 | 38.03 | 1078153.83 |
| 661 | 2016.01.14 12:52 | close | 329 | 0.02 | 1.09119 | 0.00000 | 0.00000 | -152.10 | 1078001.73 |
| 662 | 2016.01.14 12:52 | close | 328 | 0.01 | 1.09119 | 0.00000 | 0.00000 | -164.77 | 1077836.96 |
| 663 | 2016.01.14 12:54 | buy | 332 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 664 | 2016.01.14 12:57 | close | 332 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 72.87 | 1077909.83 |
| 665 | 2016.01.14 13:01 | sell | 333 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 666 | 2016.01.14 13:03 | sell | 334 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 667 | 2016.01.14 13:22 | sell | 335 | 0.04 | 1.09327 | 0.00000 | 0.00000 | ||
| 668 | 2016.01.14 13:25 | close | 335 | 0.04 | 1.09250 | 0.00000 | 0.00000 | 488.00 | 1078397.83 |
| 669 | 2016.01.14 13:25 | close | 334 | 0.02 | 1.09250 | 0.00000 | 0.00000 | 72.88 | 1078470.71 |
| 670 | 2016.01.14 13:25 | close | 333 | 0.01 | 1.09250 | 0.00000 | 0.00000 | -52.28 | 1078418.43 |
| 671 | 2016.01.14 13:28 | buy | 336 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 672 | 2016.01.14 13:29 | close | 336 | 0.01 | 1.09298 | 0.00000 | 0.00000 | 72.87 | 1078491.30 |
| 673 | 2016.01.14 13:33 | sell | 337 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.14 13:38 | sell | 338 | 0.02 | 1.09386 | 0.00000 | 0.00000 | ||
| 675 | 2016.01.14 13:55 | close | 338 | 0.02 | 1.09321 | 0.00000 | 0.00000 | 205.97 | 1078697.27 |
| 676 | 2016.01.14 13:55 | close | 337 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 14.26 | 1078711.53 |
| 677 | 2016.01.14 13:55 | sell | 339 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.14 13:57 | sell | 340 | 0.02 | 1.09356 | 0.00000 | 0.00000 | ||
| 679 | 2016.01.14 14:02 | close | 340 | 0.02 | 1.09291 | 0.00000 | 0.00000 | 205.97 | 1078917.50 |
| 680 | 2016.01.14 14:02 | close | 339 | 0.01 | 1.09291 | 0.00000 | 0.00000 | 14.26 | 1078931.76 |
| 681 | 2016.01.14 14:07 | buy | 341 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.14 14:10 | close | 341 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 72.87 | 1079004.63 |
| 683 | 2016.01.14 14:12 | sell | 342 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.14 14:17 | sell | 343 | 0.02 | 1.09284 | 0.00000 | 0.00000 | ||
| 685 | 2016.01.14 14:21 | close | 343 | 0.02 | 1.09219 | 0.00000 | 0.00000 | 205.97 | 1079210.60 |
| 686 | 2016.01.14 14:21 | close | 342 | 0.01 | 1.09219 | 0.00000 | 0.00000 | 14.26 | 1079224.86 |
| 687 | 2016.01.14 14:21 | sell | 344 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 688 | 2016.01.14 14:28 | close | 344 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 72.88 | 1079297.74 |
| 689 | 2016.01.14 14:30 | buy | 345 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.14 14:30 | buy | 346 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
| 691 | 2016.01.14 14:33 | buy | 347 | 0.04 | 1.09071 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.14 14:36 | buy | 348 | 0.07 | 1.08963 | 0.00000 | 0.00000 | ||
| 693 | 2016.01.14 14:57 | buy | 349 | 0.12 | 1.08853 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.14 15:10 | close | 349 | 0.12 | 1.08996 | 0.00000 | 0.00000 | 2718.42 | 1082016.16 |
| 695 | 2016.01.14 15:10 | close | 348 | 0.07 | 1.08996 | 0.00000 | 0.00000 | 365.94 | 1082382.10 |
| 696 | 2016.01.14 15:10 | close | 347 | 0.04 | 1.08996 | 0.00000 | 0.00000 | -475.25 | 1081906.85 |
| 697 | 2016.01.14 15:10 | close | 346 | 0.02 | 1.08996 | 0.00000 | 0.00000 | -408.71 | 1081498.14 |
| 698 | 2016.01.14 15:10 | close | 345 | 0.01 | 1.08996 | 0.00000 | 0.00000 | -293.07 | 1081205.07 |
| 699 | 2016.01.14 15:10 | buy | 350 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 700 | 2016.01.14 15:12 | buy | 351 | 0.02 | 1.08963 | 0.00000 | 0.00000 | ||
| 701 | 2016.01.14 15:17 | buy | 352 | 0.04 | 1.08907 | 0.00000 | 0.00000 | ||
| 702 | 2016.01.14 15:38 | close | 352 | 0.04 | 1.08986 | 0.00000 | 0.00000 | 500.60 | 1081705.67 |
| 703 | 2016.01.14 15:38 | close | 351 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 72.87 | 1081778.54 |
| 704 | 2016.01.14 15:38 | close | 350 | 0.01 | 1.08986 | 0.00000 | 0.00000 | -49.11 | 1081729.43 |
| 705 | 2016.01.14 15:40 | sell | 353 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 706 | 2016.01.14 15:40 | close | 353 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 72.88 | 1081802.31 |
| 707 | 2016.01.14 15:40 | sell | 354 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 708 | 2016.01.14 15:51 | sell | 355 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
| 709 | 2016.01.14 16:02 | close | 355 | 0.02 | 1.08880 | 0.00000 | 0.00000 | 205.97 | 1082008.28 |
| 710 | 2016.01.14 16:02 | close | 354 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 14.26 | 1082022.54 |
| 711 | 2016.01.14 16:06 | buy | 356 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 712 | 2016.01.14 16:15 | close | 356 | 0.01 | 1.08903 | 0.00000 | 0.00000 | 72.87 | 1082095.41 |
| 713 | 2016.01.14 16:19 | sell | 357 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 714 | 2016.01.14 16:22 | close | 357 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 72.88 | 1082168.29 |
| 715 | 2016.01.14 16:25 | buy | 358 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 716 | 2016.01.14 16:28 | close | 358 | 0.01 | 1.08956 | 0.00000 | 0.00000 | 72.87 | 1082241.16 |
| 717 | 2016.01.14 16:28 | sell | 359 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.14 16:31 | sell | 360 | 0.02 | 1.09013 | 0.00000 | 0.00000 | ||
| 719 | 2016.01.14 16:34 | sell | 361 | 0.04 | 1.09067 | 0.00000 | 0.00000 | ||
| 720 | 2016.01.14 17:13 | close | 361 | 0.04 | 1.08989 | 0.00000 | 0.00000 | 494.33 | 1082735.49 |
| 721 | 2016.01.14 17:13 | close | 360 | 0.02 | 1.08989 | 0.00000 | 0.00000 | 76.05 | 1082811.54 |
| 722 | 2016.01.14 17:13 | close | 359 | 0.01 | 1.08989 | 0.00000 | 0.00000 | -50.70 | 1082760.84 |
| 723 | 2016.01.14 17:19 | buy | 362 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.14 17:23 | buy | 363 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
| 725 | 2016.01.14 17:28 | buy | 364 | 0.04 | 1.08831 | 0.00000 | 0.00000 | ||
| 726 | 2016.01.14 17:35 | buy | 365 | 0.07 | 1.08722 | 0.00000 | 0.00000 | ||
| 727 | 2016.01.14 17:44 | buy | 366 | 0.12 | 1.08614 | 0.00000 | 0.00000 | ||
| 728 | 2016.01.14 17:49 | buy | 367 | 0.18 | 1.08504 | 0.00000 | 0.00000 | ||
| 729 | 2016.01.14 19:22 | close | 367 | 0.18 | 1.08672 | 0.00000 | 0.00000 | 4790.50 | 1087551.34 |
| 730 | 2016.01.14 19:22 | close | 366 | 0.12 | 1.08672 | 0.00000 | 0.00000 | 1102.58 | 1088653.92 |
| 731 | 2016.01.14 19:22 | close | 365 | 0.07 | 1.08672 | 0.00000 | 0.00000 | -554.45 | 1088099.47 |
| 732 | 2016.01.14 19:22 | close | 364 | 0.04 | 1.08672 | 0.00000 | 0.00000 | -1007.53 | 1087091.94 |
| 733 | 2016.01.14 19:22 | close | 363 | 0.02 | 1.08672 | 0.00000 | 0.00000 | -678.02 | 1086413.92 |
| 734 | 2016.01.14 19:22 | close | 362 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -426.13 | 1085987.79 |
| 735 | 2016.01.14 19:25 | sell | 368 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.14 19:37 | close | 368 | 0.01 | 1.08592 | 0.00000 | 0.00000 | 72.88 | 1086060.67 |
| 737 | 2016.01.14 19:38 | buy | 369 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.14 19:40 | buy | 370 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 739 | 2016.01.14 20:30 | buy | 371 | 0.04 | 1.08511 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.14 20:51 | close | 371 | 0.04 | 1.08590 | 0.00000 | 0.00000 | 500.60 | 1086561.27 |
| 741 | 2016.01.14 20:51 | close | 370 | 0.02 | 1.08590 | 0.00000 | 0.00000 | 76.04 | 1086637.31 |
| 742 | 2016.01.14 20:51 | close | 369 | 0.01 | 1.08590 | 0.00000 | 0.00000 | -49.11 | 1086588.20 |
| 743 | 2016.01.14 20:52 | buy | 372 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.14 21:15 | buy | 373 | 0.02 | 1.08563 | 0.00000 | 0.00000 | ||
| 745 | 2016.01.14 21:44 | close | 373 | 0.02 | 1.08627 | 0.00000 | 0.00000 | 202.78 | 1086790.98 |
| 746 | 2016.01.14 21:44 | close | 372 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 14.26 | 1086805.24 |
| 747 | 2016.01.14 21:45 | buy | 374 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 748 | 2016.01.14 22:15 | buy | 375 | 0.02 | 1.08598 | 0.00000 | 0.00000 | ||
| 749 | 2016.01.14 22:52 | close | 375 | 0.02 | 1.08662 | 0.00000 | 0.00000 | 202.77 | 1087008.01 |
| 750 | 2016.01.14 22:52 | close | 374 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 14.25 | 1087022.26 |
| 751 | 2016.01.14 22:52 | sell | 376 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 752 | 2016.01.14 23:07 | close | 376 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 72.89 | 1087095.15 |
| 753 | 2016.01.14 23:09 | buy | 377 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 754 | 2016.01.14 23:27 | close | 377 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 74.45 | 1087169.60 |
| 755 | 2016.01.14 23:31 | sell | 378 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 756 | 2016.01.15 00:00 | close | 378 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 95.43 | 1087265.02 |
| 757 | 2016.01.15 00:03 | buy | 379 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.15 01:24 | buy | 380 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
| 759 | 2016.01.15 03:00 | close | 380 | 0.02 | 1.08667 | 0.00000 | 0.00000 | 202.77 | 1087467.79 |
| 760 | 2016.01.15 03:00 | close | 379 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 14.25 | 1087482.04 |
| 761 | 2016.01.15 03:02 | sell | 381 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 762 | 2016.01.15 03:20 | sell | 382 | 0.02 | 1.08694 | 0.00000 | 0.00000 | ||
| 763 | 2016.01.15 03:29 | sell | 383 | 0.04 | 1.08749 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.15 06:14 | sell | 384 | 0.07 | 1.08857 | 0.00000 | 0.00000 | ||
| 765 | 2016.01.15 09:33 | close | 384 | 0.07 | 1.08741 | 0.00000 | 0.00000 | 1286.55 | 1088768.59 |
| 766 | 2016.01.15 09:33 | close | 383 | 0.04 | 1.08741 | 0.00000 | 0.00000 | 50.70 | 1088819.29 |
| 767 | 2016.01.15 09:33 | close | 382 | 0.02 | 1.08741 | 0.00000 | 0.00000 | -148.94 | 1088670.35 |
| 768 | 2016.01.15 09:33 | close | 381 | 0.01 | 1.08741 | 0.00000 | 0.00000 | -163.20 | 1088507.15 |
| 769 | 2016.01.15 09:39 | buy | 385 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.15 09:39 | buy | 386 | 0.02 | 1.08649 | 0.00000 | 0.00000 | ||
| 771 | 2016.01.15 10:00 | close | 386 | 0.02 | 1.08714 | 0.00000 | 0.00000 | 205.94 | 1088713.09 |
| 772 | 2016.01.15 10:00 | close | 385 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 15.84 | 1088728.93 |
| 773 | 2016.01.15 10:02 | sell | 387 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 774 | 2016.01.15 10:10 | sell | 388 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 775 | 2016.01.15 10:11 | sell | 389 | 0.04 | 1.08781 | 0.00000 | 0.00000 | ||
| 776 | 2016.01.15 10:17 | sell | 390 | 0.07 | 1.08889 | 0.00000 | 0.00000 | ||
| 777 | 2016.01.15 10:59 | sell | 391 | 0.12 | 1.08998 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.15 11:16 | sell | 392 | 0.18 | 1.09107 | 0.00000 | 0.00000 | ||
| 779 | 2016.01.15 13:31 | close | 392 | 0.18 | 1.08940 | 0.00000 | 0.00000 | 4762.73 | 1093491.66 |
| 780 | 2016.01.15 13:31 | close | 391 | 0.12 | 1.08940 | 0.00000 | 0.00000 | 1102.75 | 1094594.41 |
| 781 | 2016.01.15 13:31 | close | 390 | 0.07 | 1.08940 | 0.00000 | 0.00000 | -565.64 | 1094028.77 |
| 782 | 2016.01.15 13:31 | close | 389 | 0.04 | 1.08940 | 0.00000 | 0.00000 | -1007.68 | 1093021.09 |
| 783 | 2016.01.15 13:31 | close | 388 | 0.02 | 1.08940 | 0.00000 | 0.00000 | -678.13 | 1092342.96 |
| 784 | 2016.01.15 13:31 | close | 387 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -427.80 | 1091915.16 |
| 785 | 2016.01.15 13:32 | buy | 393 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.15 13:48 | close | 393 | 0.01 | 1.09002 | 0.00000 | 0.00000 | 72.87 | 1091988.03 |
| 787 | 2016.01.15 13:51 | sell | 394 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.15 14:05 | sell | 395 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 789 | 2016.01.15 14:12 | sell | 396 | 0.04 | 1.09125 | 0.00000 | 0.00000 | ||
| 790 | 2016.01.15 14:48 | close | 396 | 0.04 | 1.09048 | 0.00000 | 0.00000 | 488.00 | 1092476.03 |
| 791 | 2016.01.15 14:48 | close | 395 | 0.02 | 1.09048 | 0.00000 | 0.00000 | 72.89 | 1092548.92 |
| 792 | 2016.01.15 14:48 | close | 394 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -52.28 | 1092496.64 |
| 793 | 2016.01.15 14:51 | buy | 397 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 794 | 2016.01.15 15:00 | close | 397 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 72.88 | 1092569.52 |
| 795 | 2016.01.15 15:03 | sell | 398 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 796 | 2016.01.15 15:10 | sell | 399 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
| 797 | 2016.01.15 15:11 | sell | 400 | 0.04 | 1.09224 | 0.00000 | 0.00000 | ||
| 798 | 2016.01.15 15:30 | sell | 401 | 0.07 | 1.09334 | 0.00000 | 0.00000 | ||
| 799 | 2016.01.15 15:30 | sell | 402 | 0.12 | 1.09444 | 0.00000 | 0.00000 | ||
| 800 | 2016.01.15 15:39 | sell | 403 | 0.18 | 1.09551 | 0.00000 | 0.00000 | ||
| 801 | 2016.01.15 16:08 | close | 403 | 0.18 | 1.09384 | 0.00000 | 0.00000 | 4762.74 | 1097332.26 |
| 802 | 2016.01.15 16:08 | close | 402 | 0.12 | 1.09384 | 0.00000 | 0.00000 | 1140.78 | 1098473.04 |
| 803 | 2016.01.15 16:08 | close | 401 | 0.07 | 1.09384 | 0.00000 | 0.00000 | -554.54 | 1097918.50 |
| 804 | 2016.01.15 16:08 | close | 400 | 0.04 | 1.09384 | 0.00000 | 0.00000 | -1014.02 | 1096904.48 |
| 805 | 2016.01.15 16:08 | close | 399 | 0.02 | 1.09384 | 0.00000 | 0.00000 | -678.13 | 1096226.35 |
| 806 | 2016.01.15 16:08 | close | 398 | 0.01 | 1.09384 | 0.00000 | 0.00000 | -427.79 | 1095798.56 |
| 807 | 2016.01.15 16:09 | sell | 404 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 808 | 2016.01.15 16:09 | sell | 405 | 0.02 | 1.09385 | 0.00000 | 0.00000 | ||
| 809 | 2016.01.15 16:10 | sell | 406 | 0.04 | 1.09440 | 0.00000 | 0.00000 | ||
| 810 | 2016.01.15 16:16 | sell | 407 | 0.07 | 1.09548 | 0.00000 | 0.00000 | ||
| 811 | 2016.01.15 16:29 | sell | 408 | 0.12 | 1.09657 | 0.00000 | 0.00000 | ||
| 812 | 2016.01.15 16:33 | close | 408 | 0.12 | 1.09515 | 0.00000 | 0.00000 | 2699.84 | 1098498.40 |
| 813 | 2016.01.15 16:33 | close | 407 | 0.07 | 1.09515 | 0.00000 | 0.00000 | 366.00 | 1098864.40 |
| 814 | 2016.01.15 16:33 | close | 406 | 0.04 | 1.09515 | 0.00000 | 0.00000 | -475.32 | 1098389.08 |
| 815 | 2016.01.15 16:33 | close | 405 | 0.02 | 1.09515 | 0.00000 | 0.00000 | -411.94 | 1097977.14 |
| 816 | 2016.01.15 16:33 | close | 404 | 0.01 | 1.09515 | 0.00000 | 0.00000 | -294.70 | 1097682.44 |
| 817 | 2016.01.15 16:33 | buy | 409 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 818 | 2016.01.15 16:37 | buy | 410 | 0.02 | 1.09458 | 0.00000 | 0.00000 | ||
| 819 | 2016.01.15 16:41 | close | 410 | 0.02 | 1.09523 | 0.00000 | 0.00000 | 205.94 | 1097888.38 |
| 820 | 2016.01.15 16:41 | close | 409 | 0.01 | 1.09523 | 0.00000 | 0.00000 | 15.85 | 1097904.23 |
| 821 | 2016.01.15 16:43 | sell | 411 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 822 | 2016.01.15 16:46 | close | 411 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 74.46 | 1097978.69 |
| 823 | 2016.01.15 16:46 | buy | 412 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 824 | 2016.01.15 16:47 | close | 412 | 0.01 | 1.09439 | 0.00000 | 0.00000 | 72.88 | 1098051.57 |
| 825 | 2016.01.15 16:50 | sell | 413 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 826 | 2016.01.15 16:52 | sell | 414 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 827 | 2016.01.15 16:56 | sell | 415 | 0.04 | 1.09550 | 0.00000 | 0.00000 | ||
| 828 | 2016.01.15 17:26 | close | 415 | 0.04 | 1.09473 | 0.00000 | 0.00000 | 488.00 | 1098539.57 |
| 829 | 2016.01.15 17:26 | close | 414 | 0.02 | 1.09473 | 0.00000 | 0.00000 | 72.88 | 1098612.45 |
| 830 | 2016.01.15 17:26 | close | 413 | 0.01 | 1.09473 | 0.00000 | 0.00000 | -52.29 | 1098560.16 |
| 831 | 2016.01.15 17:28 | buy | 416 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 832 | 2016.01.15 17:29 | buy | 417 | 0.02 | 1.09442 | 0.00000 | 0.00000 | ||
| 833 | 2016.01.15 17:31 | buy | 418 | 0.04 | 1.09387 | 0.00000 | 0.00000 | ||
| 834 | 2016.01.15 17:37 | close | 418 | 0.04 | 1.09464 | 0.00000 | 0.00000 | 487.92 | 1099048.08 |
| 835 | 2016.01.15 17:37 | close | 417 | 0.02 | 1.09464 | 0.00000 | 0.00000 | 69.70 | 1099117.78 |
| 836 | 2016.01.15 17:37 | close | 416 | 0.01 | 1.09464 | 0.00000 | 0.00000 | -52.28 | 1099065.50 |
| 837 | 2016.01.15 17:39 | sell | 419 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 838 | 2016.01.15 17:41 | sell | 420 | 0.02 | 1.09467 | 0.00000 | 0.00000 | ||
| 839 | 2016.01.15 17:43 | sell | 421 | 0.04 | 1.09521 | 0.00000 | 0.00000 | ||
| 840 | 2016.01.15 17:48 | close | 421 | 0.04 | 1.09443 | 0.00000 | 0.00000 | 494.34 | 1099559.84 |
| 841 | 2016.01.15 17:48 | close | 420 | 0.02 | 1.09443 | 0.00000 | 0.00000 | 76.05 | 1099635.89 |
| 842 | 2016.01.15 17:48 | close | 419 | 0.01 | 1.09443 | 0.00000 | 0.00000 | -50.70 | 1099585.19 |
| 843 | 2016.01.15 17:51 | buy | 422 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 844 | 2016.01.15 17:54 | close | 422 | 0.01 | 1.09544 | 0.00000 | 0.00000 | 72.87 | 1099658.06 |
| 845 | 2016.01.15 17:56 | sell | 423 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 846 | 2016.01.15 18:00 | close | 423 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 74.46 | 1099732.52 |
| 847 | 2016.01.15 18:02 | buy | 424 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 848 | 2016.01.15 18:02 | buy | 425 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
| 849 | 2016.01.15 18:16 | buy | 426 | 0.04 | 1.09476 | 0.00000 | 0.00000 | ||
| 850 | 2016.01.15 18:24 | close | 426 | 0.04 | 1.09554 | 0.00000 | 0.00000 | 494.26 | 1100226.78 |
| 851 | 2016.01.15 18:24 | close | 425 | 0.02 | 1.09554 | 0.00000 | 0.00000 | 72.87 | 1100299.65 |
| 852 | 2016.01.15 18:24 | close | 424 | 0.01 | 1.09554 | 0.00000 | 0.00000 | -50.70 | 1100248.95 |
| 853 | 2016.01.15 18:24 | buy | 427 | 0.01 | 1.09576 | 0.00000 | 0.00000 | ||
| 854 | 2016.01.15 18:25 | buy | 428 | 0.02 | 1.09521 | 0.00000 | 0.00000 | ||
| 855 | 2016.01.15 18:28 | buy | 429 | 0.04 | 1.09466 | 0.00000 | 0.00000 | ||
| 856 | 2016.01.15 18:53 | close | 429 | 0.04 | 1.09543 | 0.00000 | 0.00000 | 487.93 | 1100736.88 |
| 857 | 2016.01.15 18:53 | close | 428 | 0.02 | 1.09543 | 0.00000 | 0.00000 | 69.71 | 1100806.59 |
| 858 | 2016.01.15 18:53 | close | 427 | 0.01 | 1.09543 | 0.00000 | 0.00000 | -52.28 | 1100754.31 |
| 859 | 2016.01.15 18:59 | sell | 430 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 860 | 2016.01.15 19:00 | close | 430 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 72.88 | 1100827.19 |
| 861 | 2016.01.15 19:02 | buy | 431 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 862 | 2016.01.15 19:03 | close | 431 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 72.87 | 1100900.06 |
| 863 | 2016.01.15 19:05 | sell | 432 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 864 | 2016.01.15 19:09 | sell | 433 | 0.02 | 1.09774 | 0.00000 | 0.00000 | ||
| 865 | 2016.01.15 19:25 | sell | 434 | 0.04 | 1.09828 | 0.00000 | 0.00000 | ||
| 866 | 2016.01.15 19:27 | close | 434 | 0.04 | 1.09751 | 0.00000 | 0.00000 | 488.00 | 1101388.06 |
| 867 | 2016.01.15 19:27 | close | 433 | 0.02 | 1.09751 | 0.00000 | 0.00000 | 72.89 | 1101460.95 |
| 868 | 2016.01.15 19:27 | close | 432 | 0.01 | 1.09751 | 0.00000 | 0.00000 | -52.28 | 1101408.67 |
| 869 | 2016.01.15 19:27 | sell | 435 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 870 | 2016.01.15 19:32 | sell | 436 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
| 871 | 2016.01.15 19:37 | close | 436 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 209.14 | 1101617.81 |
| 872 | 2016.01.15 19:37 | close | 435 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 15.84 | 1101633.65 |
| 873 | 2016.01.15 19:39 | buy | 437 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 874 | 2016.01.15 19:43 | buy | 438 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
| 875 | 2016.01.15 19:44 | buy | 439 | 0.04 | 1.09609 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.15 19:57 | buy | 440 | 0.07 | 1.09500 | 0.00000 | 0.00000 | ||
| 877 | 2016.01.15 21:14 | buy | 441 | 0.12 | 1.09391 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.15 21:41 | buy | 442 | 0.18 | 1.09282 | 0.00000 | 0.00000 | ||
| 879 | 2016.01.20 05:46 | close | 442 | 0.18 | 1.09449 | 0.00000 | 0.00000 | 4122.13 | 1105755.78 |
| 880 | 2016.01.20 05:46 | close | 441 | 0.12 | 1.09449 | 0.00000 | 0.00000 | 676.00 | 1106431.79 |
| 881 | 2016.01.20 05:46 | close | 440 | 0.07 | 1.09449 | 0.00000 | 0.00000 | -814.38 | 1105617.41 |
| 882 | 2016.01.20 05:46 | close | 439 | 0.04 | 1.09449 | 0.00000 | 0.00000 | -1156.05 | 1104461.36 |
| 883 | 2016.01.20 05:46 | close | 438 | 0.02 | 1.09449 | 0.00000 | 0.00000 | -752.27 | 1103709.08 |
| 884 | 2016.01.20 05:46 | close | 437 | 0.01 | 1.09449 | 0.00000 | 0.00000 | -463.27 | 1103245.82 |
| 885 | 2016.01.20 05:48 | sell | 443 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 886 | 2016.01.20 05:54 | sell | 444 | 0.02 | 1.09513 | 0.00000 | 0.00000 | ||
| 887 | 2016.01.20 07:34 | sell | 445 | 0.04 | 1.09567 | 0.00000 | 0.00000 | ||
| 888 | 2016.01.20 09:32 | close | 445 | 0.04 | 1.09490 | 0.00000 | 0.00000 | 488.00 | 1103733.82 |
| 889 | 2016.01.20 09:32 | close | 444 | 0.02 | 1.09490 | 0.00000 | 0.00000 | 72.88 | 1103806.70 |
| 890 | 2016.01.20 09:32 | close | 443 | 0.01 | 1.09490 | 0.00000 | 0.00000 | -52.28 | 1103754.42 |
| 891 | 2016.01.20 09:32 | sell | 446 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 892 | 2016.01.20 09:36 | close | 446 | 0.01 | 1.09424 | 0.00000 | 0.00000 | 71.30 | 1103825.72 |
| 893 | 2016.01.20 09:38 | buy | 447 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 894 | 2016.01.20 09:55 | close | 447 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 72.87 | 1103898.59 |
| 895 | 2016.01.20 09:56 | buy | 448 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 896 | 2016.01.20 09:59 | buy | 449 | 0.02 | 1.09429 | 0.00000 | 0.00000 | ||
| 897 | 2016.01.20 10:09 | close | 449 | 0.02 | 1.09493 | 0.00000 | 0.00000 | 202.77 | 1104101.36 |
| 898 | 2016.01.20 10:09 | close | 448 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 14.26 | 1104115.62 |
| 899 | 2016.01.20 10:11 | sell | 450 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 900 | 2016.01.20 10:11 | sell | 451 | 0.02 | 1.09537 | 0.00000 | 0.00000 | ||
| 901 | 2016.01.20 10:19 | sell | 452 | 0.04 | 1.09590 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.20 10:26 | sell | 453 | 0.07 | 1.09699 | 0.00000 | 0.00000 | ||
| 903 | 2016.01.20 10:39 | close | 453 | 0.07 | 1.09583 | 0.00000 | 0.00000 | 1286.54 | 1105402.16 |
| 904 | 2016.01.20 10:39 | close | 452 | 0.04 | 1.09583 | 0.00000 | 0.00000 | 44.37 | 1105446.53 |
| 905 | 2016.01.20 10:39 | close | 451 | 0.02 | 1.09583 | 0.00000 | 0.00000 | -145.76 | 1105300.77 |
| 906 | 2016.01.20 10:39 | close | 450 | 0.01 | 1.09583 | 0.00000 | 0.00000 | -163.19 | 1105137.58 |
| 907 | 2016.01.20 10:42 | buy | 454 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.20 10:43 | buy | 455 | 0.02 | 1.09542 | 0.00000 | 0.00000 | ||
| 909 | 2016.01.20 10:46 | close | 455 | 0.02 | 1.09606 | 0.00000 | 0.00000 | 202.77 | 1105340.35 |
| 910 | 2016.01.20 10:46 | close | 454 | 0.01 | 1.09606 | 0.00000 | 0.00000 | 14.26 | 1105354.61 |
| 911 | 2016.01.20 10:54 | buy | 456 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 912 | 2016.01.20 11:09 | buy | 457 | 0.02 | 1.09559 | 0.00000 | 0.00000 | ||
| 913 | 2016.01.20 11:13 | buy | 458 | 0.04 | 1.09504 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.20 11:24 | buy | 459 | 0.07 | 1.09395 | 0.00000 | 0.00000 | ||
| 915 | 2016.01.20 11:31 | buy | 460 | 0.12 | 1.09285 | 0.00000 | 0.00000 | ||
| 916 | 2016.01.20 13:20 | buy | 461 | 0.18 | 1.09177 | 0.00000 | 0.00000 | ||
| 917 | 2016.01.20 19:49 | close | 461 | 0.18 | 1.09344 | 0.00000 | 0.00000 | 4761.99 | 1110116.60 |
| 918 | 2016.01.20 19:49 | close | 460 | 0.12 | 1.09344 | 0.00000 | 0.00000 | 1121.58 | 1111238.18 |
| 919 | 2016.01.20 19:49 | close | 459 | 0.07 | 1.09344 | 0.00000 | 0.00000 | -565.54 | 1110672.64 |
| 920 | 2016.01.20 19:49 | close | 458 | 0.04 | 1.09344 | 0.00000 | 0.00000 | -1013.87 | 1109658.77 |
| 921 | 2016.01.20 19:49 | close | 457 | 0.02 | 1.09344 | 0.00000 | 0.00000 | -681.19 | 1108977.58 |
| 922 | 2016.01.20 19:49 | close | 456 | 0.01 | 1.09344 | 0.00000 | 0.00000 | -427.72 | 1108549.86 |
| 923 | 2016.01.20 19:51 | sell | 462 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 924 | 2016.01.20 19:55 | close | 462 | 0.01 | 1.09265 | 0.00000 | 0.00000 | 72.88 | 1108622.74 |
| 925 | 2016.01.20 19:59 | buy | 463 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 926 | 2016.01.20 20:03 | buy | 464 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
| 927 | 2016.01.20 20:15 | close | 464 | 0.02 | 1.09242 | 0.00000 | 0.00000 | 202.77 | 1108825.51 |
| 928 | 2016.01.20 20:15 | close | 463 | 0.01 | 1.09242 | 0.00000 | 0.00000 | 14.26 | 1108839.77 |
| 929 | 2016.01.20 20:18 | sell | 465 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 930 | 2016.01.20 20:19 | close | 465 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 74.46 | 1108914.23 |
| 931 | 2016.01.20 20:21 | buy | 466 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 932 | 2016.01.20 20:24 | buy | 467 | 0.02 | 1.09164 | 0.00000 | 0.00000 | ||
| 933 | 2016.01.20 20:30 | buy | 468 | 0.04 | 1.09108 | 0.00000 | 0.00000 | ||
| 934 | 2016.01.20 20:45 | buy | 469 | 0.07 | 1.09000 | 0.00000 | 0.00000 | ||
| 935 | 2016.01.20 21:02 | close | 469 | 0.07 | 1.09116 | 0.00000 | 0.00000 | 1286.34 | 1110200.57 |
| 936 | 2016.01.20 21:02 | close | 468 | 0.04 | 1.09116 | 0.00000 | 0.00000 | 50.69 | 1110251.26 |
| 937 | 2016.01.20 21:02 | close | 467 | 0.02 | 1.09116 | 0.00000 | 0.00000 | -152.07 | 1110099.19 |
| 938 | 2016.01.20 21:02 | close | 466 | 0.01 | 1.09116 | 0.00000 | 0.00000 | -163.17 | 1109936.02 |
| 939 | 2016.01.20 21:03 | sell | 470 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 940 | 2016.01.20 21:06 | close | 470 | 0.01 | 1.09059 | 0.00000 | 0.00000 | 72.88 | 1110008.90 |
| 941 | 2016.01.20 21:08 | buy | 471 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 942 | 2016.01.20 21:10 | buy | 472 | 0.02 | 1.09020 | 0.00000 | 0.00000 | ||
| 943 | 2016.01.20 21:20 | buy | 473 | 0.04 | 1.08965 | 0.00000 | 0.00000 | ||
| 944 | 2016.01.20 21:52 | buy | 474 | 0.07 | 1.08855 | 0.00000 | 0.00000 | ||
| 945 | 2016.01.21 02:01 | buy | 475 | 0.12 | 1.08747 | 0.00000 | 0.00000 | ||
| 946 | 2016.01.21 06:06 | close | 475 | 0.12 | 1.08889 | 0.00000 | 0.00000 | 2699.41 | 1112708.31 |
| 947 | 2016.01.21 06:06 | close | 474 | 0.07 | 1.08889 | 0.00000 | 0.00000 | 128.20 | 1112836.51 |
| 948 | 2016.01.21 06:06 | close | 473 | 0.04 | 1.08889 | 0.00000 | 0.00000 | -623.78 | 1112212.73 |
| 949 | 2016.01.21 06:06 | close | 472 | 0.02 | 1.08889 | 0.00000 | 0.00000 | -486.14 | 1111726.58 |
| 950 | 2016.01.21 06:06 | close | 471 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -330.20 | 1111396.39 |
| 951 | 2016.01.21 06:08 | sell | 476 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 952 | 2016.01.21 07:01 | sell | 477 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 953 | 2016.01.21 08:14 | sell | 478 | 0.04 | 1.08987 | 0.00000 | 0.00000 | ||
| 954 | 2016.01.21 09:09 | sell | 479 | 0.07 | 1.09096 | 0.00000 | 0.00000 | ||
| 955 | 2016.01.21 09:39 | sell | 480 | 0.12 | 1.09206 | 0.00000 | 0.00000 | ||
| 956 | 2016.01.21 09:54 | close | 480 | 0.12 | 1.09063 | 0.00000 | 0.00000 | 2718.85 | 1114115.24 |
| 957 | 2016.01.21 09:54 | close | 479 | 0.07 | 1.09063 | 0.00000 | 0.00000 | 366.00 | 1114481.24 |
| 958 | 2016.01.21 09:54 | close | 478 | 0.04 | 1.09063 | 0.00000 | 0.00000 | -481.66 | 1113999.58 |
| 959 | 2016.01.21 09:54 | close | 477 | 0.02 | 1.09063 | 0.00000 | 0.00000 | -411.95 | 1113587.63 |
| 960 | 2016.01.21 09:54 | close | 476 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -294.70 | 1113292.93 |
| 961 | 2016.01.21 09:56 | buy | 481 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 962 | 2016.01.21 10:00 | buy | 482 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 963 | 2016.01.21 10:03 | buy | 483 | 0.04 | 1.08968 | 0.00000 | 0.00000 | ||
| 964 | 2016.01.21 13:39 | close | 483 | 0.04 | 1.09046 | 0.00000 | 0.00000 | 494.26 | 1113787.19 |
| 965 | 2016.01.21 13:39 | close | 482 | 0.02 | 1.09046 | 0.00000 | 0.00000 | 69.70 | 1113856.89 |
| 966 | 2016.01.21 13:39 | close | 481 | 0.01 | 1.09046 | 0.00000 | 0.00000 | -50.69 | 1113806.20 |
| 967 | 2016.01.21 13:39 | buy | 484 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 968 | 2016.01.21 13:54 | close | 484 | 0.01 | 1.09112 | 0.00000 | 0.00000 | 74.46 | 1113880.66 |
| 969 | 2016.01.21 13:54 | sell | 485 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 970 | 2016.01.21 13:59 | close | 485 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 71.30 | 1113951.96 |
| 971 | 2016.01.21 13:59 | buy | 486 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 972 | 2016.01.21 14:05 | buy | 487 | 0.02 | 1.09012 | 0.00000 | 0.00000 | ||
| 973 | 2016.01.21 14:44 | buy | 488 | 0.04 | 1.08957 | 0.00000 | 0.00000 | ||
| 974 | 2016.01.21 14:45 | close | 488 | 0.04 | 1.09034 | 0.00000 | 0.00000 | 487.93 | 1114439.89 |
| 975 | 2016.01.21 14:45 | close | 487 | 0.02 | 1.09034 | 0.00000 | 0.00000 | 69.70 | 1114509.59 |
| 976 | 2016.01.21 14:45 | close | 486 | 0.01 | 1.09034 | 0.00000 | 0.00000 | -52.28 | 1114457.31 |
| 977 | 2016.01.21 14:46 | buy | 489 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 978 | 2016.01.21 14:46 | buy | 490 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
| 979 | 2016.01.21 14:54 | buy | 491 | 0.04 | 1.09051 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.21 15:14 | buy | 492 | 0.07 | 1.08941 | 0.00000 | 0.00000 | ||
| 981 | 2016.01.21 15:31 | close | 492 | 0.07 | 1.09059 | 0.00000 | 0.00000 | 1308.52 | 1115765.83 |
| 982 | 2016.01.21 15:31 | close | 491 | 0.04 | 1.09059 | 0.00000 | 0.00000 | 50.69 | 1115816.52 |
| 983 | 2016.01.21 15:31 | close | 490 | 0.02 | 1.09059 | 0.00000 | 0.00000 | -145.74 | 1115670.78 |
| 984 | 2016.01.21 15:31 | close | 489 | 0.01 | 1.09059 | 0.00000 | 0.00000 | -160.00 | 1115510.78 |
| 985 | 2016.01.21 15:33 | sell | 493 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 986 | 2016.01.21 15:33 | sell | 494 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 987 | 2016.01.21 15:33 | close | 494 | 0.02 | 1.08861 | 0.00000 | 0.00000 | 228.16 | 1115738.94 |
| 988 | 2016.01.21 15:33 | close | 493 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 19.01 | 1115757.95 |
| 989 | 2016.01.21 15:33 | sell | 495 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 990 | 2016.01.21 15:33 | close | 495 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 79.22 | 1115837.17 |
| 991 | 2016.01.21 15:33 | sell | 496 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.21 15:33 | close | 496 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 79.22 | 1115916.39 |
| 993 | 2016.01.21 15:33 | sell | 497 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 994 | 2016.01.21 15:33 | sell | 498 | 0.02 | 1.08744 | 0.00000 | 0.00000 | ||
| 995 | 2016.01.21 15:33 | close | 498 | 0.02 | 1.08672 | 0.00000 | 0.00000 | 228.15 | 1116144.54 |
| 996 | 2016.01.21 15:33 | close | 497 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 23.77 | 1116168.31 |
| 997 | 2016.01.21 15:33 | sell | 499 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.21 15:33 | close | 499 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 77.64 | 1116245.95 |
| 999 | 2016.01.21 15:33 | sell | 500 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 1000 | 2016.01.21 15:33 | close | 500 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 79.22 | 1116325.17 |
| 1001 | 2016.01.21 15:33 | sell | 501 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 1002 | 2016.01.21 15:33 | sell | 502 | 0.02 | 1.08554 | 0.00000 | 0.00000 | ||
| 1003 | 2016.01.21 15:33 | close | 502 | 0.02 | 1.08480 | 0.00000 | 0.00000 | 234.50 | 1116559.67 |
| 1004 | 2016.01.21 15:33 | close | 501 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 26.93 | 1116586.60 |
| 1005 | 2016.01.21 15:33 | sell | 503 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1006 | 2016.01.21 15:33 | close | 503 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 88.73 | 1116675.33 |
| 1007 | 2016.01.21 15:33 | sell | 504 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 1008 | 2016.01.21 15:33 | close | 504 | 0.01 | 1.08306 | 0.00000 | 0.00000 | 88.73 | 1116764.06 |
| 1009 | 2016.01.21 15:33 | sell | 505 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 1010 | 2016.01.21 15:33 | sell | 506 | 0.02 | 1.08334 | 0.00000 | 0.00000 | ||
| 1011 | 2016.01.21 15:33 | sell | 507 | 0.04 | 1.08391 | 0.00000 | 0.00000 | ||
| 1012 | 2016.01.21 15:33 | close | 507 | 0.04 | 1.08306 | 0.00000 | 0.00000 | 538.70 | 1117302.76 |
| 1013 | 2016.01.21 15:33 | close | 506 | 0.02 | 1.08306 | 0.00000 | 0.00000 | 88.73 | 1117391.49 |
| 1014 | 2016.01.21 15:33 | close | 505 | 0.01 | 1.08306 | 0.00000 | 0.00000 | -47.53 | 1117343.96 |
| 1015 | 2016.01.21 15:39 | buy | 508 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.21 15:39 | buy | 509 | 0.02 | 1.07987 | 0.00000 | 0.00000 | ||
| 1017 | 2016.01.21 15:39 | buy | 510 | 0.04 | 1.07930 | 0.00000 | 0.00000 | ||
| 1018 | 2016.01.21 15:40 | close | 510 | 0.04 | 1.08008 | 0.00000 | 0.00000 | 494.25 | 1117838.21 |
| 1019 | 2016.01.21 15:40 | close | 509 | 0.02 | 1.08008 | 0.00000 | 0.00000 | 66.54 | 1117904.75 |
| 1020 | 2016.01.21 15:40 | close | 508 | 0.01 | 1.08008 | 0.00000 | 0.00000 | -53.86 | 1117850.89 |
| 1021 | 2016.01.21 15:43 | sell | 511 | 0.01 | 1.08048 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.21 15:43 | sell | 512 | 0.02 | 1.08104 | 0.00000 | 0.00000 | ||
| 1023 | 2016.01.21 15:45 | close | 512 | 0.02 | 1.08038 | 0.00000 | 0.00000 | 209.14 | 1118060.03 |
| 1024 | 2016.01.21 15:45 | close | 511 | 0.01 | 1.08038 | 0.00000 | 0.00000 | 15.84 | 1118075.87 |
| 1025 | 2016.01.21 15:49 | buy | 513 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 1026 | 2016.01.21 15:49 | buy | 514 | 0.02 | 1.08082 | 0.00000 | 0.00000 | ||
| 1027 | 2016.01.21 15:50 | buy | 515 | 0.04 | 1.08025 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.21 15:50 | buy | 516 | 0.07 | 1.07919 | 0.00000 | 0.00000 | ||
| 1029 | 2016.01.21 15:57 | buy | 517 | 0.12 | 1.07808 | 0.00000 | 0.00000 | ||
| 1030 | 2016.01.21 15:59 | close | 517 | 0.12 | 1.07951 | 0.00000 | 0.00000 | 2718.41 | 1120794.28 |
| 1031 | 2016.01.21 15:59 | close | 516 | 0.07 | 1.07951 | 0.00000 | 0.00000 | 354.85 | 1121149.13 |
| 1032 | 2016.01.21 15:59 | close | 515 | 0.04 | 1.07951 | 0.00000 | 0.00000 | -468.92 | 1120680.21 |
| 1033 | 2016.01.21 15:59 | close | 514 | 0.02 | 1.07951 | 0.00000 | 0.00000 | -415.05 | 1120265.16 |
| 1034 | 2016.01.21 15:59 | close | 513 | 0.01 | 1.07951 | 0.00000 | 0.00000 | -294.65 | 1119970.51 |
| 1035 | 2016.01.21 16:02 | buy | 518 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.21 16:02 | close | 518 | 0.01 | 1.07956 | 0.00000 | 0.00000 | 74.46 | 1120044.97 |
| 1037 | 2016.01.21 16:02 | buy | 519 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 1038 | 2016.01.21 16:07 | close | 519 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 74.46 | 1120119.43 |
| 1039 | 2016.01.21 16:07 | sell | 520 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 1040 | 2016.01.21 16:08 | sell | 521 | 0.02 | 1.08083 | 0.00000 | 0.00000 | ||
| 1041 | 2016.01.21 16:10 | sell | 522 | 0.04 | 1.08136 | 0.00000 | 0.00000 | ||
| 1042 | 2016.01.21 16:13 | close | 522 | 0.04 | 1.08059 | 0.00000 | 0.00000 | 488.00 | 1120607.43 |
| 1043 | 2016.01.21 16:13 | close | 521 | 0.02 | 1.08059 | 0.00000 | 0.00000 | 76.05 | 1120683.48 |
| 1044 | 2016.01.21 16:13 | close | 520 | 0.01 | 1.08059 | 0.00000 | 0.00000 | -52.29 | 1120631.19 |
| 1045 | 2016.01.21 16:14 | buy | 523 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
| 1046 | 2016.01.21 16:15 | buy | 524 | 0.02 | 1.08032 | 0.00000 | 0.00000 | ||
| 1047 | 2016.01.21 16:23 | close | 524 | 0.02 | 1.08096 | 0.00000 | 0.00000 | 202.77 | 1120833.96 |
| 1048 | 2016.01.21 16:23 | close | 523 | 0.01 | 1.08096 | 0.00000 | 0.00000 | 14.26 | 1120848.22 |
| 1049 | 2016.01.21 16:23 | buy | 525 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 1050 | 2016.01.21 16:27 | close | 525 | 0.01 | 1.08163 | 0.00000 | 0.00000 | 72.87 | 1120921.09 |
| 1051 | 2016.01.21 16:33 | sell | 526 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 1052 | 2016.01.21 16:34 | close | 526 | 0.01 | 1.08233 | 0.00000 | 0.00000 | 72.88 | 1120993.97 |
| 1053 | 2016.01.21 16:37 | buy | 527 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 1054 | 2016.01.21 16:38 | close | 527 | 0.01 | 1.08333 | 0.00000 | 0.00000 | 74.46 | 1121068.43 |
| 1055 | 2016.01.21 16:44 | buy | 528 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1056 | 2016.01.21 16:46 | close | 528 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 74.45 | 1121142.88 |
| 1057 | 2016.01.21 16:49 | sell | 529 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.21 16:51 | sell | 530 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 1059 | 2016.01.21 16:57 | close | 530 | 0.02 | 1.08371 | 0.00000 | 0.00000 | 205.98 | 1121348.86 |
| 1060 | 2016.01.21 16:57 | close | 529 | 0.01 | 1.08371 | 0.00000 | 0.00000 | 14.26 | 1121363.12 |
| 1061 | 2016.01.21 17:00 | buy | 531 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.21 17:01 | buy | 532 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
| 1063 | 2016.01.21 17:02 | buy | 533 | 0.04 | 1.08265 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.21 17:15 | buy | 534 | 0.07 | 1.08156 | 0.00000 | 0.00000 | ||
| 1065 | 2016.01.21 17:23 | close | 534 | 0.07 | 1.08272 | 0.00000 | 0.00000 | 1286.34 | 1122649.46 |
| 1066 | 2016.01.21 17:23 | close | 533 | 0.04 | 1.08272 | 0.00000 | 0.00000 | 44.36 | 1122693.82 |
| 1067 | 2016.01.21 17:23 | close | 532 | 0.02 | 1.08272 | 0.00000 | 0.00000 | -152.08 | 1122541.74 |
| 1068 | 2016.01.21 17:23 | close | 531 | 0.01 | 1.08272 | 0.00000 | 0.00000 | -163.17 | 1122378.57 |
| 1069 | 2016.01.21 17:25 | sell | 535 | 0.01 | 1.08240 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.21 17:28 | close | 535 | 0.01 | 1.08194 | 0.00000 | 0.00000 | 72.88 | 1122451.45 |
| 1071 | 2016.01.21 17:30 | buy | 536 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.21 17:35 | buy | 537 | 0.02 | 1.08130 | 0.00000 | 0.00000 | ||
| 1073 | 2016.01.21 17:48 | close | 537 | 0.02 | 1.08194 | 0.00000 | 0.00000 | 202.77 | 1122654.22 |
| 1074 | 2016.01.21 17:48 | close | 536 | 0.01 | 1.08194 | 0.00000 | 0.00000 | 14.26 | 1122668.48 |
| 1075 | 2016.01.21 17:51 | sell | 538 | 0.01 | 1.08218 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.21 17:53 | close | 538 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 72.88 | 1122741.36 |
| 1077 | 2016.01.21 17:56 | buy | 539 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.21 17:58 | close | 539 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 72.88 | 1122814.24 |
| 1079 | 2016.01.21 18:01 | sell | 540 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.21 18:11 | sell | 541 | 0.02 | 1.08268 | 0.00000 | 0.00000 | ||
| 1081 | 2016.01.21 18:11 | sell | 542 | 0.04 | 1.08322 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.21 18:18 | close | 542 | 0.04 | 1.08245 | 0.00000 | 0.00000 | 488.00 | 1123302.24 |
| 1083 | 2016.01.21 18:18 | close | 541 | 0.02 | 1.08245 | 0.00000 | 0.00000 | 72.88 | 1123375.12 |
| 1084 | 2016.01.21 18:18 | close | 540 | 0.01 | 1.08245 | 0.00000 | 0.00000 | -52.29 | 1123322.83 |
| 1085 | 2016.01.21 18:21 | buy | 543 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.21 18:22 | close | 543 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 72.87 | 1123395.70 |
| 1087 | 2016.01.21 18:25 | sell | 544 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.21 18:30 | close | 544 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 72.88 | 1123468.58 |
| 1089 | 2016.01.21 18:34 | buy | 545 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.21 18:55 | close | 545 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 72.87 | 1123541.45 |
| 1091 | 2016.01.21 18:57 | sell | 546 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.21 19:02 | close | 546 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 72.88 | 1123614.33 |
| 1093 | 2016.01.21 19:04 | buy | 547 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.21 19:07 | close | 547 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 72.88 | 1123687.21 |
| 1095 | 2016.01.21 19:08 | buy | 548 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.21 19:28 | buy | 549 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.21 19:55 | close | 549 | 0.02 | 1.08410 | 0.00000 | 0.00000 | 202.77 | 1123889.98 |
| 1098 | 2016.01.21 19:55 | close | 548 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 15.85 | 1123905.83 |
| 1099 | 2016.01.21 20:00 | sell | 550 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.21 20:04 | close | 550 | 0.01 | 1.08391 | 0.00000 | 0.00000 | 74.47 | 1123980.30 |
| 1101 | 2016.01.21 20:08 | buy | 551 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.21 20:12 | close | 551 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 74.45 | 1124054.75 |
| 1103 | 2016.01.21 20:16 | sell | 552 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.21 20:19 | close | 552 | 0.01 | 1.08381 | 0.00000 | 0.00000 | 72.88 | 1124127.63 |
| 1105 | 2016.01.21 20:21 | buy | 553 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.21 20:25 | close | 553 | 0.01 | 1.08448 | 0.00000 | 0.00000 | 72.87 | 1124200.50 |
| 1107 | 2016.01.21 20:26 | buy | 554 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.21 20:32 | close | 554 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 74.46 | 1124274.96 |
| 1109 | 2016.01.21 20:32 | buy | 555 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.21 20:32 | close | 555 | 0.01 | 1.08571 | 0.00000 | 0.00000 | 72.88 | 1124347.84 |
| 1111 | 2016.01.21 20:32 | buy | 556 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.21 20:34 | close | 556 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 72.87 | 1124420.71 |
| 1113 | 2016.01.21 20:39 | sell | 557 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.21 20:41 | close | 557 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 72.89 | 1124493.60 |
| 1115 | 2016.01.21 20:41 | buy | 558 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.21 20:43 | buy | 559 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
| 1117 | 2016.01.21 20:44 | close | 559 | 0.02 | 1.08785 | 0.00000 | 0.00000 | 209.11 | 1124702.71 |
| 1118 | 2016.01.21 20:44 | close | 558 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 17.43 | 1124720.14 |
| 1119 | 2016.01.21 20:51 | buy | 560 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 1120 | 2016.01.21 20:52 | close | 560 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 72.87 | 1124793.01 |
| 1121 | 2016.01.21 20:54 | sell | 561 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.21 20:55 | close | 561 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 72.88 | 1124865.89 |
| 1123 | 2016.01.21 20:57 | buy | 562 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.21 21:03 | close | 562 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 72.87 | 1124938.76 |
| 1125 | 2016.01.21 21:04 | sell | 563 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.21 21:04 | close | 563 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 72.89 | 1125011.65 |
| 1127 | 2016.01.21 21:04 | sell | 564 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.21 21:10 | sell | 565 | 0.02 | 1.08869 | 0.00000 | 0.00000 | ||
| 1129 | 2016.01.21 21:12 | sell | 566 | 0.04 | 1.08922 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.21 21:20 | close | 566 | 0.04 | 1.08844 | 0.00000 | 0.00000 | 494.33 | 1125505.98 |
| 1131 | 2016.01.21 21:20 | close | 565 | 0.02 | 1.08844 | 0.00000 | 0.00000 | 79.22 | 1125585.20 |
| 1132 | 2016.01.21 21:20 | close | 564 | 0.01 | 1.08844 | 0.00000 | 0.00000 | -50.70 | 1125534.50 |
| 1133 | 2016.01.21 21:22 | buy | 567 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.21 21:29 | buy | 568 | 0.02 | 1.08847 | 0.00000 | 0.00000 | ||
| 1135 | 2016.01.21 21:31 | buy | 569 | 0.04 | 1.08792 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.21 22:46 | close | 569 | 0.04 | 1.08869 | 0.00000 | 0.00000 | 487.92 | 1126022.42 |
| 1137 | 2016.01.21 22:46 | close | 568 | 0.02 | 1.08869 | 0.00000 | 0.00000 | 69.70 | 1126092.12 |
| 1138 | 2016.01.21 22:46 | close | 567 | 0.01 | 1.08869 | 0.00000 | 0.00000 | -52.27 | 1126039.85 |
| 1139 | 2016.01.21 22:49 | sell | 570 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.21 23:02 | close | 570 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 72.88 | 1126112.73 |
| 1141 | 2016.01.21 23:04 | buy | 571 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.21 23:17 | close | 571 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 74.45 | 1126187.18 |
| 1143 | 2016.01.21 23:19 | sell | 572 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 1144 | 2016.01.21 23:23 | close | 572 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 74.46 | 1126261.64 |
| 1145 | 2016.01.21 23:27 | buy | 573 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.22 00:19 | buy | 574 | 0.02 | 1.08723 | 0.00000 | 0.00000 | ||
| 1147 | 2016.01.22 00:52 | buy | 575 | 0.04 | 1.08668 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.22 01:19 | close | 575 | 0.04 | 1.08746 | 0.00000 | 0.00000 | 494.26 | 1126755.90 |
| 1149 | 2016.01.22 01:19 | close | 574 | 0.02 | 1.08746 | 0.00000 | 0.00000 | 72.87 | 1126828.77 |
| 1150 | 2016.01.22 01:19 | close | 573 | 0.01 | 1.08746 | 0.00000 | 0.00000 | -64.13 | 1126764.64 |
| 1151 | 2016.01.22 01:22 | sell | 576 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 1152 | 2016.01.22 01:27 | close | 576 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 74.46 | 1126839.10 |
| 1153 | 2016.01.22 01:31 | buy | 577 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.22 01:51 | buy | 578 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
| 1155 | 2016.01.22 02:00 | buy | 579 | 0.04 | 1.08586 | 0.00000 | 0.00000 | ||
| 1156 | 2016.01.22 02:45 | buy | 580 | 0.07 | 1.08476 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.22 04:25 | buy | 581 | 0.12 | 1.08368 | 0.00000 | 0.00000 | ||
| 1158 | 2016.01.22 09:02 | buy | 582 | 0.18 | 1.08259 | 0.00000 | 0.00000 | ||
| 1159 | 2016.01.22 10:39 | close | 582 | 0.18 | 1.08426 | 0.00000 | 0.00000 | 4762.04 | 1131601.14 |
| 1160 | 2016.01.22 10:39 | close | 581 | 0.12 | 1.08426 | 0.00000 | 0.00000 | 1102.59 | 1132703.73 |
| 1161 | 2016.01.22 10:39 | close | 580 | 0.07 | 1.08426 | 0.00000 | 0.00000 | -554.47 | 1132149.26 |
| 1162 | 2016.01.22 10:39 | close | 579 | 0.04 | 1.08426 | 0.00000 | 0.00000 | -1013.88 | 1131135.38 |
| 1163 | 2016.01.22 10:39 | close | 578 | 0.02 | 1.08426 | 0.00000 | 0.00000 | -681.20 | 1130454.18 |
| 1164 | 2016.01.22 10:39 | close | 577 | 0.01 | 1.08426 | 0.00000 | 0.00000 | -427.73 | 1130026.45 |
| 1165 | 2016.01.22 10:43 | sell | 583 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.22 10:50 | close | 583 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 71.30 | 1130097.75 |
| 1167 | 2016.01.22 10:52 | buy | 584 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.22 11:03 | close | 584 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 74.46 | 1130172.21 |
| 1169 | 2016.01.22 11:05 | sell | 585 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.22 11:06 | sell | 586 | 0.02 | 1.08529 | 0.00000 | 0.00000 | ||
| 1171 | 2016.01.22 11:10 | sell | 587 | 0.04 | 1.08583 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.22 11:22 | close | 587 | 0.04 | 1.08506 | 0.00000 | 0.00000 | 488.00 | 1130660.21 |
| 1173 | 2016.01.22 11:22 | close | 586 | 0.02 | 1.08506 | 0.00000 | 0.00000 | 72.89 | 1130733.10 |
| 1174 | 2016.01.22 11:22 | close | 585 | 0.01 | 1.08506 | 0.00000 | 0.00000 | -52.29 | 1130680.81 |
| 1175 | 2016.01.22 11:22 | buy | 588 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.22 11:42 | buy | 589 | 0.02 | 1.08450 | 0.00000 | 0.00000 | ||
| 1177 | 2016.01.22 11:47 | buy | 590 | 0.04 | 1.08395 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.22 13:32 | buy | 591 | 0.07 | 1.08286 | 0.00000 | 0.00000 | ||
| 1179 | 2016.01.22 14:29 | buy | 592 | 0.12 | 1.08177 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.22 15:11 | buy | 593 | 0.18 | 1.08068 | 0.00000 | 0.00000 | ||
| 1181 | 2016.01.22 16:42 | close | 593 | 0.18 | 1.08235 | 0.00000 | 0.00000 | 4762.04 | 1135442.85 |
| 1182 | 2016.01.22 16:42 | close | 592 | 0.12 | 1.08235 | 0.00000 | 0.00000 | 1102.59 | 1136545.44 |
| 1183 | 2016.01.22 16:42 | close | 591 | 0.07 | 1.08235 | 0.00000 | 0.00000 | -565.55 | 1135979.89 |
| 1184 | 2016.01.22 16:42 | close | 590 | 0.04 | 1.08235 | 0.00000 | 0.00000 | -1013.87 | 1134966.02 |
| 1185 | 2016.01.22 16:42 | close | 589 | 0.02 | 1.08235 | 0.00000 | 0.00000 | -681.20 | 1134284.82 |
| 1186 | 2016.01.22 16:42 | close | 588 | 0.01 | 1.08235 | 0.00000 | 0.00000 | -427.73 | 1133857.09 |
| 1187 | 2016.01.22 16:42 | sell | 594 | 0.01 | 1.08234 | 0.00000 | 0.00000 | ||
| 1188 | 2016.01.22 16:45 | close | 594 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 72.88 | 1133929.97 |
| 1189 | 2016.01.22 16:48 | buy | 595 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 1190 | 2016.01.22 16:50 | buy | 596 | 0.02 | 1.08096 | 0.00000 | 0.00000 | ||
| 1191 | 2016.01.22 16:53 | close | 596 | 0.02 | 1.08161 | 0.00000 | 0.00000 | 205.95 | 1134135.92 |
| 1192 | 2016.01.22 16:53 | close | 595 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 15.84 | 1134151.76 |
| 1193 | 2016.01.22 16:55 | sell | 597 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.22 16:59 | sell | 598 | 0.02 | 1.08167 | 0.00000 | 0.00000 | ||
| 1195 | 2016.01.22 16:59 | sell | 599 | 0.04 | 1.08221 | 0.00000 | 0.00000 | ||
| 1196 | 2016.01.22 17:00 | close | 599 | 0.04 | 1.08144 | 0.00000 | 0.00000 | 488.00 | 1134639.76 |
| 1197 | 2016.01.22 17:00 | close | 598 | 0.02 | 1.08144 | 0.00000 | 0.00000 | 72.89 | 1134712.65 |
| 1198 | 2016.01.22 17:00 | close | 597 | 0.01 | 1.08144 | 0.00000 | 0.00000 | -52.29 | 1134660.36 |
| 1199 | 2016.01.22 17:01 | sell | 600 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 1200 | 2016.01.22 17:02 | close | 600 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 71.30 | 1134731.66 |
| 1201 | 2016.01.22 17:03 | buy | 601 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 1202 | 2016.01.22 17:04 | buy | 602 | 0.02 | 1.08066 | 0.00000 | 0.00000 | ||
| 1203 | 2016.01.22 17:06 | close | 602 | 0.02 | 1.08130 | 0.00000 | 0.00000 | 202.78 | 1134934.44 |
| 1204 | 2016.01.22 17:06 | close | 601 | 0.01 | 1.08130 | 0.00000 | 0.00000 | 14.25 | 1134948.69 |
| 1205 | 2016.01.22 17:11 | sell | 603 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.22 17:15 | close | 603 | 0.01 | 1.08107 | 0.00000 | 0.00000 | 72.89 | 1135021.58 |
| 1207 | 2016.01.22 17:16 | buy | 604 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.22 17:34 | close | 604 | 0.01 | 1.08167 | 0.00000 | 0.00000 | 72.87 | 1135094.45 |
| 1209 | 2016.01.22 17:37 | sell | 605 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 1210 | 2016.01.22 17:41 | sell | 606 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
| 1211 | 2016.01.22 17:44 | sell | 607 | 0.04 | 1.08289 | 0.00000 | 0.00000 | ||
| 1212 | 2016.01.22 18:19 | close | 607 | 0.04 | 1.08212 | 0.00000 | 0.00000 | 488.00 | 1135582.45 |
| 1213 | 2016.01.22 18:19 | close | 606 | 0.02 | 1.08212 | 0.00000 | 0.00000 | 72.89 | 1135655.34 |
| 1214 | 2016.01.22 18:19 | close | 605 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -52.29 | 1135603.05 |
| 1215 | 2016.01.22 18:22 | buy | 608 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 1216 | 2016.01.22 18:23 | buy | 609 | 0.02 | 1.08174 | 0.00000 | 0.00000 | ||
| 1217 | 2016.01.22 18:26 | buy | 610 | 0.04 | 1.08119 | 0.00000 | 0.00000 | ||
| 1218 | 2016.01.22 18:55 | close | 610 | 0.04 | 1.08196 | 0.00000 | 0.00000 | 487.93 | 1136090.98 |
| 1219 | 2016.01.22 18:55 | close | 609 | 0.02 | 1.08196 | 0.00000 | 0.00000 | 69.71 | 1136160.69 |
| 1220 | 2016.01.22 18:55 | close | 608 | 0.01 | 1.08196 | 0.00000 | 0.00000 | -52.28 | 1136108.41 |
| 1221 | 2016.01.22 18:57 | sell | 611 | 0.01 | 1.08177 | 0.00000 | 0.00000 | ||
| 1222 | 2016.01.22 19:00 | close | 611 | 0.01 | 1.08131 | 0.00000 | 0.00000 | 72.88 | 1136181.29 |
| 1223 | 2016.01.22 19:02 | buy | 612 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 1224 | 2016.01.22 19:22 | buy | 613 | 0.02 | 1.08085 | 0.00000 | 0.00000 | ||
| 1225 | 2016.01.22 19:43 | close | 613 | 0.02 | 1.08149 | 0.00000 | 0.00000 | 202.78 | 1136384.07 |
| 1226 | 2016.01.22 19:43 | close | 612 | 0.01 | 1.08149 | 0.00000 | 0.00000 | 14.25 | 1136398.32 |
| 1227 | 2016.01.22 19:45 | sell | 614 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 1228 | 2016.01.22 20:05 | close | 614 | 0.01 | 1.08081 | 0.00000 | 0.00000 | 72.88 | 1136471.20 |
| 1229 | 2016.01.22 20:08 | buy | 615 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 1230 | 2016.01.22 20:16 | buy | 616 | 0.02 | 1.08027 | 0.00000 | 0.00000 | ||
| 1231 | 2016.01.22 20:49 | buy | 617 | 0.04 | 1.07972 | 0.00000 | 0.00000 | ||
| 1232 | 2016.01.25 03:30 | close | 617 | 0.04 | 1.08049 | 0.00000 | 0.00000 | 440.53 | 1136911.73 |
| 1233 | 2016.01.25 03:30 | close | 616 | 0.02 | 1.08049 | 0.00000 | 0.00000 | 46.00 | 1136957.73 |
| 1234 | 2016.01.25 03:30 | close | 615 | 0.01 | 1.08049 | 0.00000 | 0.00000 | -64.13 | 1136893.60 |
| 1235 | 2016.01.25 03:30 | sell | 618 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 1236 | 2016.01.25 03:43 | sell | 619 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 1237 | 2016.01.25 04:10 | close | 619 | 0.02 | 1.08042 | 0.00000 | 0.00000 | 205.98 | 1137099.58 |
| 1238 | 2016.01.25 04:10 | close | 618 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 14.26 | 1137113.84 |
| 1239 | 2016.01.25 04:13 | buy | 620 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 1240 | 2016.01.25 04:42 | close | 620 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 72.88 | 1137186.72 |
| 1241 | 2016.01.25 04:50 | sell | 621 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 1242 | 2016.01.25 05:50 | sell | 622 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
| 1243 | 2016.01.25 08:44 | close | 622 | 0.02 | 1.08099 | 0.00000 | 0.00000 | 209.14 | 1137395.86 |
| 1244 | 2016.01.25 08:44 | close | 621 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 15.84 | 1137411.70 |
| 1245 | 2016.01.25 08:46 | buy | 623 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 1246 | 2016.01.25 09:23 | close | 623 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 72.87 | 1137484.57 |
| 1247 | 2016.01.25 09:27 | sell | 624 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 1248 | 2016.01.25 09:37 | sell | 625 | 0.02 | 1.08214 | 0.00000 | 0.00000 | ||
| 1249 | 2016.01.25 10:16 | sell | 626 | 0.04 | 1.08268 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.25 11:44 | close | 626 | 0.04 | 1.08191 | 0.00000 | 0.00000 | 488.00 | 1137972.57 |
| 1251 | 2016.01.25 11:44 | close | 625 | 0.02 | 1.08191 | 0.00000 | 0.00000 | 72.88 | 1138045.45 |
| 1252 | 2016.01.25 11:44 | close | 624 | 0.01 | 1.08191 | 0.00000 | 0.00000 | -52.28 | 1137993.17 |
| 1253 | 2016.01.25 11:46 | buy | 627 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1254 | 2016.01.25 12:27 | buy | 628 | 0.02 | 1.08157 | 0.00000 | 0.00000 | ||
| 1255 | 2016.01.25 12:46 | close | 628 | 0.02 | 1.08221 | 0.00000 | 0.00000 | 202.78 | 1138195.95 |
| 1256 | 2016.01.25 12:46 | close | 627 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 14.25 | 1138210.20 |
| 1257 | 2016.01.25 12:46 | sell | 629 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 1258 | 2016.01.25 12:58 | close | 629 | 0.01 | 1.08174 | 0.00000 | 0.00000 | 72.88 | 1138283.08 |
| 1259 | 2016.01.25 13:08 | buy | 630 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 1260 | 2016.01.25 13:46 | close | 630 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 72.87 | 1138355.95 |
| 1261 | 2016.01.25 13:51 | sell | 631 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 1262 | 2016.01.25 14:00 | close | 631 | 0.01 | 1.08189 | 0.00000 | 0.00000 | 72.88 | 1138428.83 |
| 1263 | 2016.01.25 14:00 | buy | 632 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
| 1264 | 2016.01.25 14:17 | buy | 633 | 0.02 | 1.08136 | 0.00000 | 0.00000 | ||
| 1265 | 2016.01.25 15:02 | close | 633 | 0.02 | 1.08200 | 0.00000 | 0.00000 | 202.77 | 1138631.60 |
| 1266 | 2016.01.25 15:02 | close | 632 | 0.01 | 1.08200 | 0.00000 | 0.00000 | 15.85 | 1138647.45 |
| 1267 | 2016.01.25 15:05 | sell | 634 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 1268 | 2016.01.25 15:29 | sell | 635 | 0.02 | 1.08260 | 0.00000 | 0.00000 | ||
| 1269 | 2016.01.25 15:37 | sell | 636 | 0.04 | 1.08314 | 0.00000 | 0.00000 | ||
| 1270 | 2016.01.25 16:16 | sell | 637 | 0.07 | 1.08423 | 0.00000 | 0.00000 | ||
| 1271 | 2016.01.25 17:48 | close | 637 | 0.07 | 1.08307 | 0.00000 | 0.00000 | 1286.54 | 1139933.99 |
| 1272 | 2016.01.25 17:48 | close | 636 | 0.04 | 1.08307 | 0.00000 | 0.00000 | 44.36 | 1139978.35 |
| 1273 | 2016.01.25 17:48 | close | 635 | 0.02 | 1.08307 | 0.00000 | 0.00000 | -148.94 | 1139829.41 |
| 1274 | 2016.01.25 17:48 | close | 634 | 0.01 | 1.08307 | 0.00000 | 0.00000 | -163.19 | 1139666.22 |
| 1275 | 2016.01.25 17:51 | buy | 638 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 1276 | 2016.01.25 18:00 | close | 638 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 72.87 | 1139739.09 |
| 1277 | 2016.01.25 18:01 | sell | 639 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 1278 | 2016.01.25 18:10 | close | 639 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 71.30 | 1139810.39 |
| 1279 | 2016.01.25 18:12 | buy | 640 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1280 | 2016.01.25 18:24 | close | 640 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 72.87 | 1139883.26 |
| 1281 | 2016.01.25 18:27 | sell | 641 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 1282 | 2016.01.25 18:44 | close | 641 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 72.88 | 1139956.14 |
| 1283 | 2016.01.25 18:48 | buy | 642 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 1284 | 2016.01.25 19:03 | close | 642 | 0.01 | 1.08344 | 0.00000 | 0.00000 | 72.87 | 1140029.01 |
| 1285 | 2016.01.25 19:06 | sell | 643 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.25 19:11 | close | 643 | 0.01 | 1.08288 | 0.00000 | 0.00000 | 72.88 | 1140101.89 |
| 1287 | 2016.01.25 19:20 | buy | 644 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 1288 | 2016.01.25 20:26 | close | 644 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 72.87 | 1140174.76 |
| 1289 | 2016.01.25 20:30 | sell | 645 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
| 1290 | 2016.01.25 20:57 | sell | 646 | 0.02 | 1.08400 | 0.00000 | 0.00000 | ||
| 1291 | 2016.01.25 22:22 | sell | 647 | 0.04 | 1.08454 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.25 22:58 | sell | 648 | 0.07 | 1.08563 | 0.00000 | 0.00000 | ||
| 1293 | 2016.01.26 05:13 | close | 648 | 0.07 | 1.08448 | 0.00000 | 0.00000 | 1289.09 | 1141463.85 |
| 1294 | 2016.01.26 05:13 | close | 647 | 0.04 | 1.08448 | 0.00000 | 0.00000 | 45.82 | 1141509.68 |
| 1295 | 2016.01.26 05:13 | close | 646 | 0.02 | 1.08448 | 0.00000 | 0.00000 | -148.20 | 1141361.47 |
| 1296 | 2016.01.26 05:13 | close | 645 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -162.83 | 1141198.64 |
| 1297 | 2016.01.26 05:14 | buy | 649 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.26 05:31 | close | 649 | 0.01 | 1.08505 | 0.00000 | 0.00000 | 72.88 | 1141271.52 |
| 1299 | 2016.01.26 05:33 | sell | 650 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 1300 | 2016.01.26 05:54 | close | 650 | 0.01 | 1.08468 | 0.00000 | 0.00000 | 72.89 | 1141344.41 |
| 1301 | 2016.01.26 05:56 | buy | 651 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 1302 | 2016.01.26 07:00 | close | 651 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 72.87 | 1141417.28 |
| 1303 | 2016.01.26 07:02 | sell | 652 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.26 07:46 | close | 652 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 72.88 | 1141490.16 |
| 1305 | 2016.01.26 07:49 | buy | 653 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 1306 | 2016.01.26 08:18 | close | 653 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 72.87 | 1141563.03 |
| 1307 | 2016.01.26 08:20 | sell | 654 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 1308 | 2016.01.26 08:25 | sell | 655 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
| 1309 | 2016.01.26 09:19 | sell | 656 | 0.04 | 1.08601 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.26 09:33 | sell | 657 | 0.07 | 1.08710 | 0.00000 | 0.00000 | ||
| 1311 | 2016.01.26 10:14 | close | 657 | 0.07 | 1.08594 | 0.00000 | 0.00000 | 1286.54 | 1142849.57 |
| 1312 | 2016.01.26 10:14 | close | 656 | 0.04 | 1.08594 | 0.00000 | 0.00000 | 44.36 | 1142893.93 |
| 1313 | 2016.01.26 10:14 | close | 655 | 0.02 | 1.08594 | 0.00000 | 0.00000 | -145.77 | 1142748.16 |
| 1314 | 2016.01.26 10:14 | close | 654 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -163.19 | 1142584.97 |
| 1315 | 2016.01.26 10:19 | buy | 658 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.26 10:32 | buy | 659 | 0.02 | 1.08581 | 0.00000 | 0.00000 | ||
| 1317 | 2016.01.26 10:53 | buy | 660 | 0.04 | 1.08528 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.26 11:14 | buy | 661 | 0.07 | 1.08419 | 0.00000 | 0.00000 | ||
| 1319 | 2016.01.26 12:50 | buy | 662 | 0.12 | 1.08310 | 0.00000 | 0.00000 | ||
| 1320 | 2016.01.26 17:47 | close | 662 | 0.12 | 1.08452 | 0.00000 | 0.00000 | 2699.46 | 1145284.43 |
| 1321 | 2016.01.26 17:47 | close | 661 | 0.07 | 1.08452 | 0.00000 | 0.00000 | 365.95 | 1145650.38 |
| 1322 | 2016.01.26 17:47 | close | 660 | 0.04 | 1.08452 | 0.00000 | 0.00000 | -481.59 | 1145168.79 |
| 1323 | 2016.01.26 17:47 | close | 659 | 0.02 | 1.08452 | 0.00000 | 0.00000 | -408.72 | 1144760.07 |
| 1324 | 2016.01.26 17:47 | close | 658 | 0.01 | 1.08452 | 0.00000 | 0.00000 | -294.66 | 1144465.41 |
| 1325 | 2016.01.26 17:50 | sell | 663 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 1326 | 2016.01.26 17:57 | sell | 664 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
| 1327 | 2016.01.26 18:04 | close | 664 | 0.02 | 1.08431 | 0.00000 | 0.00000 | 202.81 | 1144668.22 |
| 1328 | 2016.01.26 18:04 | close | 663 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 12.68 | 1144680.90 |
| 1329 | 2016.01.26 18:07 | buy | 665 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 1330 | 2016.01.26 18:25 | close | 665 | 0.01 | 1.08466 | 0.00000 | 0.00000 | 72.87 | 1144753.77 |
| 1331 | 2016.01.26 18:27 | sell | 666 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.26 18:31 | sell | 667 | 0.02 | 1.08535 | 0.00000 | 0.00000 | ||
| 1333 | 2016.01.26 18:49 | close | 667 | 0.02 | 1.08470 | 0.00000 | 0.00000 | 205.97 | 1144959.74 |
| 1334 | 2016.01.26 18:49 | close | 666 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 14.26 | 1144974.00 |
| 1335 | 2016.01.26 18:49 | sell | 668 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1336 | 2016.01.26 19:24 | close | 668 | 0.01 | 1.08403 | 0.00000 | 0.00000 | 72.88 | 1145046.88 |
| 1337 | 2016.01.26 19:35 | sell | 669 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
| 1338 | 2016.01.26 20:05 | sell | 670 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
| 1339 | 2016.01.26 21:39 | sell | 671 | 0.04 | 1.08508 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.26 23:38 | sell | 672 | 0.07 | 1.08618 | 0.00000 | 0.00000 | ||
| 1341 | 2016.01.27 09:19 | sell | 673 | 0.12 | 1.08726 | 0.00000 | 0.00000 | ||
| 1342 | 2016.01.27 10:24 | close | 673 | 0.12 | 1.08584 | 0.00000 | 0.00000 | 2699.83 | 1147746.71 |
| 1343 | 2016.01.27 10:24 | close | 672 | 0.07 | 1.08584 | 0.00000 | 0.00000 | 390.73 | 1148137.44 |
| 1344 | 2016.01.27 10:24 | close | 671 | 0.04 | 1.08584 | 0.00000 | 0.00000 | -473.87 | 1147663.58 |
| 1345 | 2016.01.27 10:24 | close | 670 | 0.02 | 1.08584 | 0.00000 | 0.00000 | -404.88 | 1147258.69 |
| 1346 | 2016.01.27 10:24 | close | 669 | 0.01 | 1.08584 | 0.00000 | 0.00000 | -292.75 | 1146965.94 |
| 1347 | 2016.01.27 10:24 | buy | 674 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 1348 | 2016.01.27 10:51 | close | 674 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 72.87 | 1147038.81 |
| 1349 | 2016.01.27 10:54 | sell | 675 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 1350 | 2016.01.27 11:00 | sell | 676 | 0.02 | 1.08693 | 0.00000 | 0.00000 | ||
| 1351 | 2016.01.27 11:21 | sell | 677 | 0.04 | 1.08747 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.27 14:51 | sell | 678 | 0.07 | 1.08857 | 0.00000 | 0.00000 | ||
| 1353 | 2016.01.27 15:17 | sell | 679 | 0.12 | 1.08965 | 0.00000 | 0.00000 | ||
| 1354 | 2016.01.27 15:26 | sell | 680 | 0.18 | 1.09074 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.27 16:16 | close | 680 | 0.18 | 1.08907 | 0.00000 | 0.00000 | 4762.73 | 1151801.54 |
| 1356 | 2016.01.27 16:16 | close | 679 | 0.12 | 1.08907 | 0.00000 | 0.00000 | 1102.75 | 1152904.29 |
| 1357 | 2016.01.27 16:16 | close | 678 | 0.07 | 1.08907 | 0.00000 | 0.00000 | -554.54 | 1152349.75 |
| 1358 | 2016.01.27 16:16 | close | 677 | 0.04 | 1.08907 | 0.00000 | 0.00000 | -1014.02 | 1151335.73 |
| 1359 | 2016.01.27 16:16 | close | 676 | 0.02 | 1.08907 | 0.00000 | 0.00000 | -678.13 | 1150657.60 |
| 1360 | 2016.01.27 16:16 | close | 675 | 0.01 | 1.08907 | 0.00000 | 0.00000 | -427.79 | 1150229.81 |
| 1361 | 2016.01.27 16:19 | buy | 681 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 1362 | 2016.01.27 16:26 | buy | 682 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.27 16:50 | close | 682 | 0.02 | 1.08899 | 0.00000 | 0.00000 | 202.77 | 1150432.58 |
| 1364 | 2016.01.27 16:50 | close | 681 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 14.26 | 1150446.84 |
| 1365 | 2016.01.27 16:57 | buy | 683 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 1366 | 2016.01.27 17:00 | buy | 684 | 0.02 | 1.08841 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.27 17:09 | buy | 685 | 0.04 | 1.08785 | 0.00000 | 0.00000 | ||
| 1368 | 2016.01.27 17:57 | buy | 686 | 0.07 | 1.08676 | 0.00000 | 0.00000 | ||
| 1369 | 2016.01.27 20:30 | close | 686 | 0.07 | 1.08792 | 0.00000 | 0.00000 | 1286.36 | 1151733.20 |
| 1370 | 2016.01.27 20:30 | close | 685 | 0.04 | 1.08792 | 0.00000 | 0.00000 | 44.35 | 1151777.55 |
| 1371 | 2016.01.27 20:30 | close | 684 | 0.02 | 1.08792 | 0.00000 | 0.00000 | -155.25 | 1151622.30 |
| 1372 | 2016.01.27 20:30 | close | 683 | 0.01 | 1.08792 | 0.00000 | 0.00000 | -163.17 | 1151459.13 |
| 1373 | 2016.01.27 20:33 | sell | 687 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 1374 | 2016.01.27 20:53 | close | 687 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 72.89 | 1151532.02 |
| 1375 | 2016.01.27 20:55 | buy | 688 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.27 20:59 | buy | 689 | 0.02 | 1.08703 | 0.00000 | 0.00000 | ||
| 1377 | 2016.01.27 21:00 | close | 689 | 0.02 | 1.08768 | 0.00000 | 0.00000 | 205.95 | 1151737.97 |
| 1378 | 2016.01.27 21:00 | close | 688 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 15.84 | 1151753.81 |
| 1379 | 2016.01.27 21:03 | buy | 690 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 1380 | 2016.01.27 21:03 | close | 690 | 0.01 | 1.08870 | 0.00000 | 0.00000 | 72.88 | 1151826.69 |
| 1381 | 2016.01.27 21:03 | buy | 691 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 1382 | 2016.01.27 21:03 | close | 691 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 72.88 | 1151899.57 |
| 1383 | 2016.01.27 21:03 | buy | 692 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 1384 | 2016.01.27 21:03 | buy | 693 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 1385 | 2016.01.27 21:04 | buy | 694 | 0.04 | 1.08827 | 0.00000 | 0.00000 | ||
| 1386 | 2016.01.27 21:04 | close | 694 | 0.04 | 1.08892 | 0.00000 | 0.00000 | 411.89 | 1152311.46 |
| 1387 | 2016.01.27 21:04 | close | 693 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 209.11 | 1152520.57 |
| 1388 | 2016.01.27 21:04 | close | 692 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -102.97 | 1152417.60 |
| 1389 | 2016.01.27 21:07 | sell | 695 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 1390 | 2016.01.27 21:07 | sell | 696 | 0.02 | 1.08925 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.27 21:07 | sell | 697 | 0.04 | 1.08979 | 0.00000 | 0.00000 | ||
| 1392 | 2016.01.27 21:09 | sell | 698 | 0.07 | 1.09089 | 0.00000 | 0.00000 | ||
| 1393 | 2016.01.27 21:11 | close | 698 | 0.07 | 1.08972 | 0.00000 | 0.00000 | 1297.63 | 1153715.23 |
| 1394 | 2016.01.27 21:11 | close | 697 | 0.04 | 1.08972 | 0.00000 | 0.00000 | 44.36 | 1153759.59 |
| 1395 | 2016.01.27 21:11 | close | 696 | 0.02 | 1.08972 | 0.00000 | 0.00000 | -148.93 | 1153610.66 |
| 1396 | 2016.01.27 21:11 | close | 695 | 0.01 | 1.08972 | 0.00000 | 0.00000 | -163.20 | 1153447.46 |
| 1397 | 2016.01.27 21:11 | sell | 699 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 1398 | 2016.01.27 21:12 | close | 699 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 72.88 | 1153520.34 |
| 1399 | 2016.01.27 21:13 | buy | 700 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.27 21:13 | close | 700 | 0.01 | 1.09044 | 0.00000 | 0.00000 | 72.87 | 1153593.21 |
| 1401 | 2016.01.27 21:13 | buy | 701 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 1402 | 2016.01.27 21:14 | buy | 702 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.27 21:15 | buy | 703 | 0.04 | 1.08955 | 0.00000 | 0.00000 | ||
| 1404 | 2016.01.27 21:17 | buy | 704 | 0.07 | 1.08846 | 0.00000 | 0.00000 | ||
| 1405 | 2016.01.27 21:30 | close | 704 | 0.07 | 1.08962 | 0.00000 | 0.00000 | 1286.37 | 1154879.58 |
| 1406 | 2016.01.27 21:30 | close | 703 | 0.04 | 1.08962 | 0.00000 | 0.00000 | 44.35 | 1154923.93 |
| 1407 | 2016.01.27 21:30 | close | 702 | 0.02 | 1.08962 | 0.00000 | 0.00000 | -155.25 | 1154768.68 |
| 1408 | 2016.01.27 21:30 | close | 701 | 0.01 | 1.08962 | 0.00000 | 0.00000 | -164.76 | 1154603.92 |
| 1409 | 2016.01.27 21:32 | sell | 705 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1410 | 2016.01.27 21:37 | sell | 706 | 0.02 | 1.08980 | 0.00000 | 0.00000 | ||
| 1411 | 2016.01.27 21:39 | sell | 707 | 0.04 | 1.09034 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.27 21:47 | close | 707 | 0.04 | 1.08956 | 0.00000 | 0.00000 | 494.34 | 1155098.26 |
| 1413 | 2016.01.27 21:47 | close | 706 | 0.02 | 1.08956 | 0.00000 | 0.00000 | 76.05 | 1155174.31 |
| 1414 | 2016.01.27 21:47 | close | 705 | 0.01 | 1.08956 | 0.00000 | 0.00000 | -50.71 | 1155123.60 |
| 1415 | 2016.01.27 21:47 | sell | 708 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 1416 | 2016.01.27 21:49 | sell | 709 | 0.02 | 1.08991 | 0.00000 | 0.00000 | ||
| 1417 | 2016.01.27 21:56 | sell | 710 | 0.04 | 1.09045 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.27 22:15 | sell | 711 | 0.07 | 1.09154 | 0.00000 | 0.00000 | ||
| 1419 | 2016.01.27 22:23 | close | 711 | 0.07 | 1.09038 | 0.00000 | 0.00000 | 1286.54 | 1156410.14 |
| 1420 | 2016.01.27 22:23 | close | 710 | 0.04 | 1.09038 | 0.00000 | 0.00000 | 44.36 | 1156454.50 |
| 1421 | 2016.01.27 22:23 | close | 709 | 0.02 | 1.09038 | 0.00000 | 0.00000 | -148.94 | 1156305.56 |
| 1422 | 2016.01.27 22:23 | close | 708 | 0.01 | 1.09038 | 0.00000 | 0.00000 | -163.20 | 1156142.36 |
| 1423 | 2016.01.27 22:25 | buy | 712 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.27 22:27 | buy | 713 | 0.02 | 1.08990 | 0.00000 | 0.00000 | ||
| 1425 | 2016.01.27 22:45 | buy | 714 | 0.04 | 1.08934 | 0.00000 | 0.00000 | ||
| 1426 | 2016.01.28 00:43 | close | 714 | 0.04 | 1.09012 | 0.00000 | 0.00000 | 352.07 | 1156494.43 |
| 1427 | 2016.01.28 00:43 | close | 713 | 0.02 | 1.09012 | 0.00000 | 0.00000 | -1.39 | 1156493.04 |
| 1428 | 2016.01.28 00:43 | close | 712 | 0.01 | 1.09012 | 0.00000 | 0.00000 | -86.24 | 1156406.80 |
| 1429 | 2016.01.28 00:45 | sell | 715 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 1430 | 2016.01.28 02:02 | sell | 716 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
| 1431 | 2016.01.28 02:43 | close | 716 | 0.02 | 1.08990 | 0.00000 | 0.00000 | 202.81 | 1156609.61 |
| 1432 | 2016.01.28 02:43 | close | 715 | 0.01 | 1.08990 | 0.00000 | 0.00000 | 12.67 | 1156622.28 |
| 1433 | 2016.01.28 02:44 | buy | 717 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 1434 | 2016.01.28 03:07 | buy | 718 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
| 1435 | 2016.01.28 03:20 | buy | 719 | 0.04 | 1.08889 | 0.00000 | 0.00000 | ||
| 1436 | 2016.01.28 05:53 | close | 719 | 0.04 | 1.08966 | 0.00000 | 0.00000 | 487.93 | 1157110.21 |
| 1437 | 2016.01.28 05:53 | close | 718 | 0.02 | 1.08966 | 0.00000 | 0.00000 | 69.71 | 1157179.92 |
| 1438 | 2016.01.28 05:53 | close | 717 | 0.01 | 1.08966 | 0.00000 | 0.00000 | -52.28 | 1157127.64 |
| 1439 | 2016.01.28 05:55 | sell | 720 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 1440 | 2016.01.28 06:44 | close | 720 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 72.88 | 1157200.52 |
| 1441 | 2016.01.28 06:48 | sell | 721 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 1442 | 2016.01.28 07:10 | close | 721 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 74.47 | 1157274.99 |
| 1443 | 2016.01.28 07:19 | sell | 722 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 1444 | 2016.01.28 08:23 | close | 722 | 0.01 | 1.08767 | 0.00000 | 0.00000 | 72.88 | 1157347.87 |
| 1445 | 2016.01.28 08:23 | buy | 723 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 1446 | 2016.01.28 10:32 | close | 723 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 72.87 | 1157420.74 |
| 1447 | 2016.01.28 10:34 | sell | 724 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.28 10:36 | sell | 725 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 1449 | 2016.01.28 10:38 | sell | 726 | 0.04 | 1.08946 | 0.00000 | 0.00000 | ||
| 1450 | 2016.01.28 10:45 | sell | 727 | 0.07 | 1.09055 | 0.00000 | 0.00000 | ||
| 1451 | 2016.01.28 11:09 | sell | 728 | 0.12 | 1.09164 | 0.00000 | 0.00000 | ||
| 1452 | 2016.01.28 12:43 | close | 728 | 0.12 | 1.09021 | 0.00000 | 0.00000 | 2718.87 | 1160139.61 |
| 1453 | 2016.01.28 12:43 | close | 727 | 0.07 | 1.09021 | 0.00000 | 0.00000 | 377.09 | 1160516.70 |
| 1454 | 2016.01.28 12:43 | close | 726 | 0.04 | 1.09021 | 0.00000 | 0.00000 | -475.32 | 1160041.38 |
| 1455 | 2016.01.28 12:43 | close | 725 | 0.02 | 1.09021 | 0.00000 | 0.00000 | -405.62 | 1159635.76 |
| 1456 | 2016.01.28 12:43 | close | 724 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -293.11 | 1159342.65 |
| 1457 | 2016.01.28 12:44 | sell | 729 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 1458 | 2016.01.28 12:59 | sell | 730 | 0.02 | 1.09052 | 0.00000 | 0.00000 | ||
| 1459 | 2016.01.28 13:03 | sell | 731 | 0.04 | 1.09106 | 0.00000 | 0.00000 | ||
| 1460 | 2016.01.28 15:01 | close | 731 | 0.04 | 1.09029 | 0.00000 | 0.00000 | 488.00 | 1159830.65 |
| 1461 | 2016.01.28 15:01 | close | 730 | 0.02 | 1.09029 | 0.00000 | 0.00000 | 72.88 | 1159903.53 |
| 1462 | 2016.01.28 15:01 | close | 729 | 0.01 | 1.09029 | 0.00000 | 0.00000 | -52.29 | 1159851.24 |
| 1463 | 2016.01.28 15:06 | buy | 732 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 1464 | 2016.01.28 15:12 | close | 732 | 0.01 | 1.09047 | 0.00000 | 0.00000 | 72.88 | 1159924.12 |
| 1465 | 2016.01.28 15:12 | buy | 733 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 1466 | 2016.01.28 15:28 | close | 733 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 72.88 | 1159997.00 |
| 1467 | 2016.01.28 15:30 | sell | 734 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 1468 | 2016.01.28 15:30 | sell | 735 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 1469 | 2016.01.28 15:30 | sell | 736 | 0.04 | 1.09207 | 0.00000 | 0.00000 | ||
| 1470 | 2016.01.28 15:40 | sell | 737 | 0.07 | 1.09316 | 0.00000 | 0.00000 | ||
| 1471 | 2016.01.28 15:59 | close | 737 | 0.07 | 1.09200 | 0.00000 | 0.00000 | 1286.55 | 1161283.55 |
| 1472 | 2016.01.28 15:59 | close | 736 | 0.04 | 1.09200 | 0.00000 | 0.00000 | 44.36 | 1161327.91 |
| 1473 | 2016.01.28 15:59 | close | 735 | 0.02 | 1.09200 | 0.00000 | 0.00000 | -148.94 | 1161178.97 |
| 1474 | 2016.01.28 15:59 | close | 734 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -163.19 | 1161015.78 |
| 1475 | 2016.01.28 15:59 | sell | 738 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 1476 | 2016.01.28 16:07 | sell | 739 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
| 1477 | 2016.01.28 16:14 | close | 739 | 0.02 | 1.09170 | 0.00000 | 0.00000 | 205.98 | 1161221.76 |
| 1478 | 2016.01.28 16:14 | close | 738 | 0.01 | 1.09170 | 0.00000 | 0.00000 | 14.26 | 1161236.02 |
| 1479 | 2016.01.28 16:19 | buy | 740 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
| 1480 | 2016.01.28 16:26 | close | 740 | 0.01 | 1.09161 | 0.00000 | 0.00000 | 72.87 | 1161308.89 |
| 1481 | 2016.01.28 16:30 | sell | 741 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 1482 | 2016.01.28 16:38 | sell | 742 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
| 1483 | 2016.01.28 16:42 | close | 742 | 0.02 | 1.09177 | 0.00000 | 0.00000 | 205.98 | 1161514.87 |
| 1484 | 2016.01.28 16:42 | close | 741 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 14.26 | 1161529.13 |
| 1485 | 2016.01.28 16:44 | buy | 743 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 1486 | 2016.01.28 16:57 | close | 743 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 74.46 | 1161603.59 |
| 1487 | 2016.01.28 17:01 | sell | 744 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 1488 | 2016.01.28 17:01 | sell | 745 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 1489 | 2016.01.28 17:02 | sell | 746 | 0.04 | 1.09304 | 0.00000 | 0.00000 | ||
| 1490 | 2016.01.28 17:05 | close | 746 | 0.04 | 1.09227 | 0.00000 | 0.00000 | 488.00 | 1162091.59 |
| 1491 | 2016.01.28 17:05 | close | 745 | 0.02 | 1.09227 | 0.00000 | 0.00000 | 72.88 | 1162164.47 |
| 1492 | 2016.01.28 17:05 | close | 744 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -52.28 | 1162112.19 |
| 1493 | 2016.01.28 17:07 | buy | 747 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 1494 | 2016.01.28 17:10 | close | 747 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 72.87 | 1162185.06 |
| 1495 | 2016.01.28 17:12 | sell | 748 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 1496 | 2016.01.28 17:14 | sell | 749 | 0.02 | 1.09309 | 0.00000 | 0.00000 | ||
| 1497 | 2016.01.28 17:18 | sell | 750 | 0.04 | 1.09363 | 0.00000 | 0.00000 | ||
| 1498 | 2016.01.28 18:14 | sell | 751 | 0.07 | 1.09472 | 0.00000 | 0.00000 | ||
| 1499 | 2016.01.28 20:25 | sell | 752 | 0.12 | 1.09581 | 0.00000 | 0.00000 | ||
| 1500 | 2016.01.28 22:45 | close | 752 | 0.12 | 1.09439 | 0.00000 | 0.00000 | 2699.86 | 1164884.92 |
| 1501 | 2016.01.28 22:45 | close | 751 | 0.07 | 1.09439 | 0.00000 | 0.00000 | 366.00 | 1165250.92 |
| 1502 | 2016.01.28 22:45 | close | 750 | 0.04 | 1.09439 | 0.00000 | 0.00000 | -481.66 | 1164769.26 |
| 1503 | 2016.01.28 22:45 | close | 749 | 0.02 | 1.09439 | 0.00000 | 0.00000 | -411.95 | 1164357.31 |
| 1504 | 2016.01.28 22:45 | close | 748 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -294.70 | 1164062.61 |
| 1505 | 2016.01.28 22:46 | sell | 753 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 1506 | 2016.01.29 01:49 | close | 753 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 74.83 | 1164137.44 |
| 1507 | 2016.01.29 01:52 | buy | 754 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1508 | 2016.01.29 02:39 | buy | 755 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 1509 | 2016.01.29 03:25 | close | 755 | 0.02 | 1.09369 | 0.00000 | 0.00000 | 202.77 | 1164340.21 |
| 1510 | 2016.01.29 03:25 | close | 754 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 14.26 | 1164354.47 |
| 1511 | 2016.01.29 03:26 | sell | 756 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 1512 | 2016.01.29 05:03 | close | 756 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 72.88 | 1164427.35 |
| 1513 | 2016.01.29 05:04 | buy | 757 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.29 05:19 | buy | 758 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
| 1515 | 2016.01.29 05:22 | close | 758 | 0.02 | 1.09340 | 0.00000 | 0.00000 | 202.77 | 1164630.12 |
| 1516 | 2016.01.29 05:22 | close | 757 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 14.26 | 1164644.38 |
| 1517 | 2016.01.29 05:22 | buy | 759 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 1518 | 2016.01.29 05:23 | buy | 760 | 0.02 | 1.09306 | 0.00000 | 0.00000 | ||
| 1519 | 2016.01.29 05:24 | buy | 761 | 0.04 | 1.09251 | 0.00000 | 0.00000 | ||
| 1520 | 2016.01.29 05:38 | close | 761 | 0.04 | 1.09328 | 0.00000 | 0.00000 | 487.92 | 1165132.30 |
| 1521 | 2016.01.29 05:38 | close | 760 | 0.02 | 1.09328 | 0.00000 | 0.00000 | 69.70 | 1165202.00 |
| 1522 | 2016.01.29 05:38 | close | 759 | 0.01 | 1.09328 | 0.00000 | 0.00000 | -52.28 | 1165149.72 |
| 1523 | 2016.01.29 05:44 | buy | 762 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 1524 | 2016.01.29 05:44 | close | 762 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 72.87 | 1165222.59 |
| 1525 | 2016.01.29 05:44 | buy | 763 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 1526 | 2016.01.29 05:44 | buy | 764 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 1527 | 2016.01.29 05:46 | close | 764 | 0.02 | 1.08961 | 0.00000 | 0.00000 | 215.44 | 1165438.03 |
| 1528 | 2016.01.29 05:46 | close | 763 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 4.76 | 1165442.79 |
| 1529 | 2016.01.29 05:48 | sell | 765 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1530 | 2016.01.29 05:48 | sell | 766 | 0.02 | 1.08980 | 0.00000 | 0.00000 | ||
| 1531 | 2016.01.29 05:50 | sell | 767 | 0.04 | 1.09034 | 0.00000 | 0.00000 | ||
| 1532 | 2016.01.29 05:51 | sell | 768 | 0.07 | 1.09143 | 0.00000 | 0.00000 | ||
| 1533 | 2016.01.29 05:59 | sell | 769 | 0.12 | 1.09253 | 0.00000 | 0.00000 | ||
| 1534 | 2016.01.29 06:07 | sell | 770 | 0.18 | 1.09361 | 0.00000 | 0.00000 | ||
| 1535 | 2016.01.29 07:13 | close | 770 | 0.18 | 1.09194 | 0.00000 | 0.00000 | 4762.77 | 1170205.56 |
| 1536 | 2016.01.29 07:13 | close | 769 | 0.12 | 1.09194 | 0.00000 | 0.00000 | 1121.77 | 1171327.33 |
| 1537 | 2016.01.29 07:13 | close | 768 | 0.07 | 1.09194 | 0.00000 | 0.00000 | -565.64 | 1170761.69 |
| 1538 | 2016.01.29 07:13 | close | 767 | 0.04 | 1.09194 | 0.00000 | 0.00000 | -1014.03 | 1169747.66 |
| 1539 | 2016.01.29 07:13 | close | 766 | 0.02 | 1.09194 | 0.00000 | 0.00000 | -678.13 | 1169069.53 |
| 1540 | 2016.01.29 07:13 | close | 765 | 0.01 | 1.09194 | 0.00000 | 0.00000 | -427.80 | 1168641.73 |
| 1541 | 2016.01.29 07:15 | buy | 771 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 1542 | 2016.01.29 07:21 | buy | 772 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 1543 | 2016.01.29 07:44 | buy | 773 | 0.04 | 1.09102 | 0.00000 | 0.00000 | ||
| 1544 | 2016.01.29 09:02 | buy | 774 | 0.07 | 1.08993 | 0.00000 | 0.00000 | ||
| 1545 | 2016.01.29 10:07 | buy | 775 | 0.12 | 1.08885 | 0.00000 | 0.00000 | ||
| 1546 | 2016.01.29 10:34 | close | 775 | 0.12 | 1.09027 | 0.00000 | 0.00000 | 2699.44 | 1171341.17 |
| 1547 | 2016.01.29 10:34 | close | 774 | 0.07 | 1.09027 | 0.00000 | 0.00000 | 377.03 | 1171718.20 |
| 1548 | 2016.01.29 10:34 | close | 773 | 0.04 | 1.09027 | 0.00000 | 0.00000 | -475.26 | 1171242.94 |
| 1549 | 2016.01.29 10:34 | close | 772 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -411.88 | 1170831.06 |
| 1550 | 2016.01.29 10:34 | close | 771 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -293.08 | 1170537.98 |
| 1551 | 2016.01.29 10:36 | sell | 776 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 1552 | 2016.01.29 10:43 | sell | 777 | 0.02 | 1.09052 | 0.00000 | 0.00000 | ||
| 1553 | 2016.01.29 10:49 | close | 777 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 205.97 | 1170743.95 |
| 1554 | 2016.01.29 10:49 | close | 776 | 0.01 | 1.08987 | 0.00000 | 0.00000 | 14.26 | 1170758.21 |
| 1555 | 2016.01.29 10:52 | buy | 778 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 1556 | 2016.01.29 11:17 | close | 778 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 72.87 | 1170831.08 |
| 1557 | 2016.01.29 11:19 | sell | 779 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 1558 | 2016.01.29 11:22 | close | 779 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 72.89 | 1170903.97 |
| 1559 | 2016.01.29 11:24 | buy | 780 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 1560 | 2016.01.29 11:52 | close | 780 | 0.01 | 1.09012 | 0.00000 | 0.00000 | 72.87 | 1170976.84 |
| 1561 | 2016.01.29 11:54 | sell | 781 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 1562 | 2016.01.29 12:00 | sell | 782 | 0.02 | 1.09060 | 0.00000 | 0.00000 | ||
| 1563 | 2016.01.29 12:13 | sell | 783 | 0.04 | 1.09114 | 0.00000 | 0.00000 | ||
| 1564 | 2016.01.29 12:53 | sell | 784 | 0.07 | 1.09223 | 0.00000 | 0.00000 | ||
| 1565 | 2016.01.29 13:17 | close | 784 | 0.07 | 1.09107 | 0.00000 | 0.00000 | 1286.55 | 1172263.39 |
| 1566 | 2016.01.29 13:17 | close | 783 | 0.04 | 1.09107 | 0.00000 | 0.00000 | 44.37 | 1172307.76 |
| 1567 | 2016.01.29 13:17 | close | 782 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -148.94 | 1172158.82 |
| 1568 | 2016.01.29 13:17 | close | 781 | 0.01 | 1.09107 | 0.00000 | 0.00000 | -163.19 | 1171995.63 |
| 1569 | 2016.01.29 13:19 | buy | 785 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 1570 | 2016.01.29 13:40 | close | 785 | 0.01 | 1.09180 | 0.00000 | 0.00000 | 72.87 | 1172068.50 |
| 1571 | 2016.01.29 13:40 | buy | 786 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 1572 | 2016.01.29 14:06 | close | 786 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 72.87 | 1172141.37 |
| 1573 | 2016.01.29 14:07 | sell | 787 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.29 14:15 | close | 787 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 76.06 | 1172217.43 |
| 1575 | 2016.01.29 14:16 | buy | 788 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1576 | 2016.01.29 14:33 | buy | 789 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
| 1577 | 2016.01.29 14:35 | buy | 790 | 0.04 | 1.09065 | 0.00000 | 0.00000 | ||
| 1578 | 2016.01.29 14:56 | close | 790 | 0.04 | 1.09142 | 0.00000 | 0.00000 | 487.92 | 1172705.35 |
| 1579 | 2016.01.29 14:56 | close | 789 | 0.02 | 1.09142 | 0.00000 | 0.00000 | 69.71 | 1172775.06 |
| 1580 | 2016.01.29 14:56 | close | 788 | 0.01 | 1.09142 | 0.00000 | 0.00000 | -52.28 | 1172722.78 |
| 1581 | 2016.01.29 14:58 | sell | 791 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 1582 | 2016.01.29 15:00 | sell | 792 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
| 1583 | 2016.01.29 15:09 | close | 792 | 0.02 | 1.09125 | 0.00000 | 0.00000 | 205.97 | 1172928.75 |
| 1584 | 2016.01.29 15:09 | close | 791 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 14.26 | 1172943.01 |
| 1585 | 2016.01.29 15:10 | buy | 793 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 1586 | 2016.01.29 15:11 | buy | 794 | 0.02 | 1.09089 | 0.00000 | 0.00000 | ||
| 1587 | 2016.01.29 15:13 | close | 794 | 0.02 | 1.09153 | 0.00000 | 0.00000 | 202.78 | 1173145.79 |
| 1588 | 2016.01.29 15:13 | close | 793 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 14.26 | 1173160.05 |
| 1589 | 2016.01.29 15:13 | buy | 795 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 1590 | 2016.01.29 15:30 | buy | 796 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 1591 | 2016.01.29 15:38 | buy | 797 | 0.04 | 1.09062 | 0.00000 | 0.00000 | ||
| 1592 | 2016.01.29 15:39 | buy | 798 | 0.07 | 1.08953 | 0.00000 | 0.00000 | ||
| 1593 | 2016.01.29 15:44 | buy | 799 | 0.12 | 1.08844 | 0.00000 | 0.00000 | ||
| 1594 | 2016.01.29 15:45 | buy | 800 | 0.18 | 1.08736 | 0.00000 | 0.00000 | ||
| 1595 | 2016.02.01 16:41 | close | 800 | 0.18 | 1.08903 | 0.00000 | 0.00000 | 4548.76 | 1177708.81 |
| 1596 | 2016.02.01 16:41 | close | 799 | 0.12 | 1.08903 | 0.00000 | 0.00000 | 979.40 | 1178688.21 |
| 1597 | 2016.02.01 16:41 | close | 798 | 0.07 | 1.08903 | 0.00000 | 0.00000 | -637.40 | 1178050.80 |
| 1598 | 2016.02.01 16:41 | close | 797 | 0.04 | 1.08903 | 0.00000 | 0.00000 | -1054.94 | 1176995.87 |
| 1599 | 2016.02.01 16:41 | close | 796 | 0.02 | 1.08903 | 0.00000 | 0.00000 | -698.56 | 1176297.31 |
| 1600 | 2016.02.01 16:41 | close | 795 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -438.00 | 1175859.31 |
| 1601 | 2016.02.01 16:43 | sell | 801 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 1602 | 2016.02.01 16:50 | sell | 802 | 0.02 | 1.09005 | 0.00000 | 0.00000 | ||
| 1603 | 2016.02.01 17:00 | sell | 803 | 0.04 | 1.09059 | 0.00000 | 0.00000 | ||
| 1604 | 2016.02.01 17:11 | close | 803 | 0.04 | 1.08982 | 0.00000 | 0.00000 | 488.00 | 1176347.31 |
| 1605 | 2016.02.01 17:11 | close | 802 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 72.88 | 1176420.19 |
| 1606 | 2016.02.01 17:11 | close | 801 | 0.01 | 1.08982 | 0.00000 | 0.00000 | -52.29 | 1176367.90 |
| 1607 | 2016.02.01 17:16 | buy | 804 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.01 17:29 | close | 804 | 0.01 | 1.09024 | 0.00000 | 0.00000 | 72.87 | 1176440.77 |
| 1609 | 2016.02.01 17:32 | sell | 805 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 1610 | 2016.02.01 17:34 | close | 805 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 72.89 | 1176513.66 |
| 1611 | 2016.02.01 17:37 | buy | 806 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1612 | 2016.02.01 17:47 | buy | 807 | 0.02 | 1.08938 | 0.00000 | 0.00000 | ||
| 1613 | 2016.02.01 18:06 | buy | 808 | 0.04 | 1.08883 | 0.00000 | 0.00000 | ||
| 1614 | 2016.02.01 18:28 | buy | 809 | 0.07 | 1.08774 | 0.00000 | 0.00000 | ||
| 1615 | 2016.02.01 18:51 | close | 809 | 0.07 | 1.08890 | 0.00000 | 0.00000 | 1286.35 | 1177800.01 |
| 1616 | 2016.02.01 18:51 | close | 808 | 0.04 | 1.08890 | 0.00000 | 0.00000 | 44.36 | 1177844.37 |
| 1617 | 2016.02.01 18:51 | close | 807 | 0.02 | 1.08890 | 0.00000 | 0.00000 | -152.08 | 1177692.29 |
| 1618 | 2016.02.01 18:51 | close | 806 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -163.17 | 1177529.12 |
| 1619 | 2016.02.01 18:53 | sell | 810 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1620 | 2016.02.01 19:06 | sell | 811 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 1621 | 2016.02.01 19:16 | sell | 812 | 0.04 | 1.08984 | 0.00000 | 0.00000 | ||
| 1622 | 2016.02.01 20:01 | close | 812 | 0.04 | 1.08906 | 0.00000 | 0.00000 | 494.34 | 1178023.46 |
| 1623 | 2016.02.01 20:01 | close | 811 | 0.02 | 1.08906 | 0.00000 | 0.00000 | 76.05 | 1178099.51 |
| 1624 | 2016.02.01 20:01 | close | 810 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -50.70 | 1178048.81 |
| 1625 | 2016.02.01 20:02 | sell | 813 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 1626 | 2016.02.01 21:12 | sell | 814 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
| 1627 | 2016.02.01 21:19 | sell | 815 | 0.04 | 1.08999 | 0.00000 | 0.00000 | ||
| 1628 | 2016.02.01 23:01 | close | 815 | 0.04 | 1.08920 | 0.00000 | 0.00000 | 500.67 | 1178549.48 |
| 1629 | 2016.02.01 23:01 | close | 814 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 76.05 | 1178625.53 |
| 1630 | 2016.02.01 23:01 | close | 813 | 0.01 | 1.08920 | 0.00000 | 0.00000 | -50.71 | 1178574.82 |
| 1631 | 2016.02.01 23:03 | buy | 816 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 1632 | 2016.02.02 00:00 | buy | 817 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 1633 | 2016.02.02 01:44 | close | 817 | 0.02 | 1.08938 | 0.00000 | 0.00000 | 205.94 | 1178780.76 |
| 1634 | 2016.02.02 01:44 | close | 816 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.82 | 1178781.58 |
| 1635 | 2016.02.02 01:48 | sell | 818 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 1636 | 2016.02.02 03:09 | sell | 819 | 0.02 | 1.08998 | 0.00000 | 0.00000 | ||
| 1637 | 2016.02.02 03:18 | sell | 820 | 0.04 | 1.09052 | 0.00000 | 0.00000 | ||
| 1638 | 2016.02.02 04:31 | close | 820 | 0.04 | 1.08975 | 0.00000 | 0.00000 | 488.00 | 1179269.58 |
| 1639 | 2016.02.02 04:31 | close | 819 | 0.02 | 1.08975 | 0.00000 | 0.00000 | 72.88 | 1179342.46 |
| 1640 | 2016.02.02 04:31 | close | 818 | 0.01 | 1.08975 | 0.00000 | 0.00000 | -52.29 | 1179290.17 |
| 1641 | 2016.02.02 04:34 | sell | 821 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 1642 | 2016.02.02 05:40 | sell | 822 | 0.02 | 1.09035 | 0.00000 | 0.00000 | ||
| 1643 | 2016.02.02 05:52 | sell | 823 | 0.04 | 1.09089 | 0.00000 | 0.00000 | ||
| 1644 | 2016.02.02 08:26 | close | 823 | 0.04 | 1.09012 | 0.00000 | 0.00000 | 488.00 | 1179778.17 |
| 1645 | 2016.02.02 08:26 | close | 822 | 0.02 | 1.09012 | 0.00000 | 0.00000 | 72.88 | 1179851.05 |
| 1646 | 2016.02.02 08:26 | close | 821 | 0.01 | 1.09012 | 0.00000 | 0.00000 | -52.28 | 1179798.77 |
| 1647 | 2016.02.02 08:28 | buy | 824 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1648 | 2016.02.02 09:09 | close | 824 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 72.87 | 1179871.64 |
| 1649 | 2016.02.02 09:11 | sell | 825 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 1650 | 2016.02.02 09:23 | close | 825 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 72.88 | 1179944.52 |
| 1651 | 2016.02.02 09:23 | sell | 826 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 1652 | 2016.02.02 09:44 | sell | 827 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 1653 | 2016.02.02 10:24 | sell | 828 | 0.04 | 1.09100 | 0.00000 | 0.00000 | ||
| 1654 | 2016.02.02 13:59 | sell | 829 | 0.07 | 1.09209 | 0.00000 | 0.00000 | ||
| 1655 | 2016.02.02 15:57 | sell | 830 | 0.12 | 1.09318 | 0.00000 | 0.00000 | ||
| 1656 | 2016.02.02 17:49 | close | 830 | 0.12 | 1.09176 | 0.00000 | 0.00000 | 2699.85 | 1182644.37 |
| 1657 | 2016.02.02 17:49 | close | 829 | 0.07 | 1.09176 | 0.00000 | 0.00000 | 366.00 | 1183010.37 |
| 1658 | 2016.02.02 17:49 | close | 828 | 0.04 | 1.09176 | 0.00000 | 0.00000 | -481.66 | 1182528.71 |
| 1659 | 2016.02.02 17:49 | close | 827 | 0.02 | 1.09176 | 0.00000 | 0.00000 | -411.95 | 1182116.76 |
| 1660 | 2016.02.02 17:49 | close | 826 | 0.01 | 1.09176 | 0.00000 | 0.00000 | -294.70 | 1181822.06 |
| 1661 | 2016.02.02 17:49 | buy | 831 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 1662 | 2016.02.02 17:50 | buy | 832 | 0.02 | 1.09122 | 0.00000 | 0.00000 | ||
| 1663 | 2016.02.02 17:53 | buy | 833 | 0.04 | 1.09067 | 0.00000 | 0.00000 | ||
| 1664 | 2016.02.02 17:56 | buy | 834 | 0.07 | 1.08957 | 0.00000 | 0.00000 | ||
| 1665 | 2016.02.02 18:58 | close | 834 | 0.07 | 1.09074 | 0.00000 | 0.00000 | 1297.45 | 1183119.51 |
| 1666 | 2016.02.02 18:58 | close | 833 | 0.04 | 1.09074 | 0.00000 | 0.00000 | 44.36 | 1183163.87 |
| 1667 | 2016.02.02 18:58 | close | 832 | 0.02 | 1.09074 | 0.00000 | 0.00000 | -152.08 | 1183011.79 |
| 1668 | 2016.02.02 18:58 | close | 831 | 0.01 | 1.09074 | 0.00000 | 0.00000 | -163.17 | 1182848.62 |
| 1669 | 2016.02.02 19:01 | sell | 835 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 1670 | 2016.02.02 19:03 | sell | 836 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
| 1671 | 2016.02.02 19:30 | close | 836 | 0.02 | 1.09053 | 0.00000 | 0.00000 | 205.97 | 1183054.59 |
| 1672 | 2016.02.02 19:30 | close | 835 | 0.01 | 1.09053 | 0.00000 | 0.00000 | 12.68 | 1183067.27 |
| 1673 | 2016.02.02 19:32 | buy | 837 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 1674 | 2016.02.02 19:44 | buy | 838 | 0.02 | 1.09012 | 0.00000 | 0.00000 | ||
| 1675 | 2016.02.02 19:56 | close | 838 | 0.02 | 1.09076 | 0.00000 | 0.00000 | 202.78 | 1183270.05 |
| 1676 | 2016.02.02 19:56 | close | 837 | 0.01 | 1.09076 | 0.00000 | 0.00000 | 14.26 | 1183284.31 |
| 1677 | 2016.02.02 19:59 | sell | 839 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 1678 | 2016.02.02 20:31 | sell | 840 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
| 1679 | 2016.02.02 20:47 | sell | 841 | 0.04 | 1.09182 | 0.00000 | 0.00000 | ||
| 1680 | 2016.02.02 21:45 | close | 841 | 0.04 | 1.09105 | 0.00000 | 0.00000 | 488.00 | 1183772.31 |
| 1681 | 2016.02.02 21:45 | close | 840 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 72.88 | 1183845.19 |
| 1682 | 2016.02.02 21:45 | close | 839 | 0.01 | 1.09105 | 0.00000 | 0.00000 | -52.28 | 1183792.91 |
| 1683 | 2016.02.02 21:46 | sell | 842 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 1684 | 2016.02.02 21:57 | sell | 843 | 0.02 | 1.09143 | 0.00000 | 0.00000 | ||
| 1685 | 2016.02.02 22:10 | sell | 844 | 0.04 | 1.09197 | 0.00000 | 0.00000 | ||
| 1686 | 2016.02.03 03:17 | sell | 845 | 0.07 | 1.09306 | 0.00000 | 0.00000 | ||
| 1687 | 2016.02.03 05:46 | close | 845 | 0.07 | 1.09190 | 0.00000 | 0.00000 | 1286.55 | 1185079.46 |
| 1688 | 2016.02.03 05:46 | close | 844 | 0.04 | 1.09190 | 0.00000 | 0.00000 | 52.15 | 1185131.61 |
| 1689 | 2016.02.03 05:46 | close | 843 | 0.02 | 1.09190 | 0.00000 | 0.00000 | -145.04 | 1184986.57 |
| 1690 | 2016.02.03 05:46 | close | 842 | 0.01 | 1.09190 | 0.00000 | 0.00000 | -161.25 | 1184825.32 |
| 1691 | 2016.02.03 05:57 | buy | 846 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 1692 | 2016.02.03 08:10 | close | 846 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 72.87 | 1184898.19 |
| 1693 | 2016.02.03 08:15 | sell | 847 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 1694 | 2016.02.03 09:00 | close | 847 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 72.89 | 1184971.08 |
| 1695 | 2016.02.03 09:04 | buy | 848 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 1696 | 2016.02.03 09:58 | buy | 849 | 0.02 | 1.09133 | 0.00000 | 0.00000 | ||
| 1697 | 2016.02.03 10:00 | buy | 850 | 0.04 | 1.09078 | 0.00000 | 0.00000 | ||
| 1698 | 2016.02.03 10:11 | close | 850 | 0.04 | 1.09155 | 0.00000 | 0.00000 | 487.93 | 1185459.01 |
| 1699 | 2016.02.03 10:11 | close | 849 | 0.02 | 1.09155 | 0.00000 | 0.00000 | 69.71 | 1185528.72 |
| 1700 | 2016.02.03 10:11 | close | 848 | 0.01 | 1.09155 | 0.00000 | 0.00000 | -52.28 | 1185476.44 |
| 1701 | 2016.02.03 10:14 | buy | 851 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 1702 | 2016.02.03 10:51 | buy | 852 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
| 1703 | 2016.02.03 11:11 | buy | 853 | 0.04 | 1.09064 | 0.00000 | 0.00000 | ||
| 1704 | 2016.02.03 11:40 | close | 853 | 0.04 | 1.09141 | 0.00000 | 0.00000 | 487.93 | 1185964.37 |
| 1705 | 2016.02.03 11:40 | close | 852 | 0.02 | 1.09141 | 0.00000 | 0.00000 | 69.71 | 1186034.08 |
| 1706 | 2016.02.03 11:40 | close | 851 | 0.01 | 1.09141 | 0.00000 | 0.00000 | -52.28 | 1185981.80 |
| 1707 | 2016.02.03 11:45 | buy | 854 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 1708 | 2016.02.03 11:54 | close | 854 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 72.87 | 1186054.67 |
| 1709 | 2016.02.03 12:00 | sell | 855 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 1710 | 2016.02.03 12:07 | sell | 856 | 0.02 | 1.09226 | 0.00000 | 0.00000 | ||
| 1711 | 2016.02.03 12:25 | sell | 857 | 0.04 | 1.09280 | 0.00000 | 0.00000 | ||
| 1712 | 2016.02.03 14:03 | close | 857 | 0.04 | 1.09203 | 0.00000 | 0.00000 | 488.00 | 1186542.67 |
| 1713 | 2016.02.03 14:03 | close | 856 | 0.02 | 1.09203 | 0.00000 | 0.00000 | 72.89 | 1186615.56 |
| 1714 | 2016.02.03 14:03 | close | 855 | 0.01 | 1.09203 | 0.00000 | 0.00000 | -52.29 | 1186563.27 |
| 1715 | 2016.02.03 14:06 | buy | 858 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 1716 | 2016.02.03 14:06 | buy | 859 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
| 1717 | 2016.02.03 14:35 | close | 859 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 202.78 | 1186766.05 |
| 1718 | 2016.02.03 14:35 | close | 858 | 0.01 | 1.09202 | 0.00000 | 0.00000 | 14.25 | 1186780.30 |
| 1719 | 2016.02.03 14:38 | sell | 860 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 1720 | 2016.02.03 14:44 | sell | 861 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 1721 | 2016.02.03 14:54 | sell | 862 | 0.04 | 1.09334 | 0.00000 | 0.00000 | ||
| 1722 | 2016.02.03 15:20 | sell | 863 | 0.07 | 1.09443 | 0.00000 | 0.00000 | ||
| 1723 | 2016.02.03 15:23 | sell | 864 | 0.12 | 1.09552 | 0.00000 | 0.00000 | ||
| 1724 | 2016.02.03 15:24 | sell | 865 | 0.18 | 1.09661 | 0.00000 | 0.00000 | ||
| 1725 | 2016.02.26 17:00 | close | 865 | 0.18 | 1.09495 | 0.00000 | 0.00000 | 5611.05 | 1192391.35 |
| 1726 | 2016.02.26 17:00 | close | 864 | 0.12 | 1.09495 | 0.00000 | 0.00000 | 1668.28 | 1194059.63 |
| 1727 | 2016.02.26 17:00 | close | 863 | 0.07 | 1.09495 | 0.00000 | 0.00000 | -235.75 | 1193823.88 |
| 1728 | 2016.02.26 17:00 | close | 862 | 0.04 | 1.09495 | 0.00000 | 0.00000 | -825.52 | 1192998.36 |
| 1729 | 2016.02.26 17:00 | close | 861 | 0.02 | 1.09495 | 0.00000 | 0.00000 | -583.88 | 1192414.49 |
| 1730 | 2016.02.26 17:00 | close | 860 | 0.01 | 1.09495 | 0.00000 | 0.00000 | -380.67 | 1192033.82 |
| 1731 | 2016.02.26 17:00 | buy | 866 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 1732 | 2016.02.26 17:03 | close | 866 | 0.01 | 1.09539 | 0.00000 | 0.00000 | 72.87 | 1192106.69 |
| 1733 | 2016.02.26 17:05 | sell | 867 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 1734 | 2016.02.26 17:10 | sell | 868 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 1735 | 2016.02.26 17:13 | close | 868 | 0.02 | 1.09560 | 0.00000 | 0.00000 | 205.98 | 1192312.67 |
| 1736 | 2016.02.26 17:13 | close | 867 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 14.25 | 1192326.92 |
| 1737 | 2016.02.26 17:16 | sell | 869 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 1738 | 2016.02.26 17:16 | sell | 870 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 1739 | 2016.02.26 17:24 | sell | 871 | 0.04 | 1.09637 | 0.00000 | 0.00000 | ||
| 1740 | 2016.02.26 17:37 | close | 871 | 0.04 | 1.09559 | 0.00000 | 0.00000 | 494.34 | 1192821.26 |
| 1741 | 2016.02.26 17:37 | close | 870 | 0.02 | 1.09559 | 0.00000 | 0.00000 | 76.05 | 1192897.31 |
| 1742 | 2016.02.26 17:37 | close | 869 | 0.01 | 1.09559 | 0.00000 | 0.00000 | -50.70 | 1192846.61 |
| 1743 | 2016.02.26 17:37 | buy | 872 | 0.01 | 1.09558 | 0.00000 | 0.00000 | ||
| 1744 | 2016.02.26 17:39 | buy | 873 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 1745 | 2016.02.26 17:48 | buy | 874 | 0.04 | 1.09448 | 0.00000 | 0.00000 | ||
| 1746 | 2016.02.26 17:52 | buy | 875 | 0.07 | 1.09338 | 0.00000 | 0.00000 | ||
| 1747 | 2016.02.26 18:06 | buy | 876 | 0.12 | 1.09230 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.26 18:45 | close | 876 | 0.12 | 1.09372 | 0.00000 | 0.00000 | 2699.44 | 1195546.05 |
| 1749 | 2016.02.26 18:45 | close | 875 | 0.07 | 1.09372 | 0.00000 | 0.00000 | 377.03 | 1195923.08 |
| 1750 | 2016.02.26 18:45 | close | 874 | 0.04 | 1.09372 | 0.00000 | 0.00000 | -481.59 | 1195441.49 |
| 1751 | 2016.02.26 18:45 | close | 873 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -415.06 | 1195026.43 |
| 1752 | 2016.02.26 18:45 | close | 872 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -294.66 | 1194731.77 |
| 1753 | 2016.02.26 18:45 | buy | 877 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 1754 | 2016.02.26 18:52 | buy | 878 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
| 1755 | 2016.02.26 19:16 | buy | 879 | 0.04 | 1.09281 | 0.00000 | 0.00000 | ||
| 1756 | 2016.02.26 22:23 | close | 879 | 0.04 | 1.09358 | 0.00000 | 0.00000 | 487.93 | 1195219.70 |
| 1757 | 2016.02.26 22:23 | close | 878 | 0.02 | 1.09358 | 0.00000 | 0.00000 | 69.70 | 1195289.40 |
| 1758 | 2016.02.26 22:23 | close | 877 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -52.27 | 1195237.13 |
| 1759 | 2016.02.26 22:25 | sell | 880 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.26 23:54 | close | 880 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 72.88 | 1195310.01 |
| 1761 | 2016.02.26 23:58 | buy | 881 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 1762 | 2016.02.29 00:00 | buy | 882 | 0.02 | 1.09150 | 0.00000 | 0.00000 | ||
| 1763 | 2016.02.29 00:00 | buy | 883 | 0.04 | 1.09156 | 0.00000 | 0.00000 | ||
| 1764 | 2016.02.29 00:35 | close | 883 | 0.04 | 1.09220 | 0.00000 | 0.00000 | 405.55 | 1195715.56 |
| 1765 | 2016.02.29 00:35 | close | 882 | 0.02 | 1.09220 | 0.00000 | 0.00000 | 221.79 | 1195937.35 |
| 1766 | 2016.02.29 00:35 | close | 881 | 0.01 | 1.09220 | 0.00000 | 0.00000 | -133.83 | 1195803.52 |
| 1767 | 2016.02.29 00:37 | sell | 884 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 1768 | 2016.02.29 00:47 | sell | 885 | 0.02 | 1.09252 | 0.00000 | 0.00000 | ||
| 1769 | 2016.02.29 00:57 | close | 885 | 0.02 | 1.09186 | 0.00000 | 0.00000 | 209.15 | 1196012.67 |
| 1770 | 2016.02.29 00:57 | close | 884 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 14.26 | 1196026.93 |
| 1771 | 2016.02.29 00:57 | sell | 886 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 1772 | 2016.02.29 01:18 | sell | 887 | 0.02 | 1.09220 | 0.00000 | 0.00000 | ||
| 1773 | 2016.02.29 01:21 | sell | 888 | 0.04 | 1.09274 | 0.00000 | 0.00000 | ||
| 1774 | 2016.02.29 02:43 | close | 888 | 0.04 | 1.09197 | 0.00000 | 0.00000 | 488.00 | 1196514.93 |
| 1775 | 2016.02.29 02:43 | close | 887 | 0.02 | 1.09197 | 0.00000 | 0.00000 | 72.88 | 1196587.81 |
| 1776 | 2016.02.29 02:43 | close | 886 | 0.01 | 1.09197 | 0.00000 | 0.00000 | -52.29 | 1196535.52 |
| 1777 | 2016.02.29 02:45 | buy | 889 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 1778 | 2016.02.29 03:01 | close | 889 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 72.87 | 1196608.39 |
| 1779 | 2016.02.29 03:15 | sell | 890 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 1780 | 2016.02.29 03:17 | sell | 891 | 0.02 | 1.09318 | 0.00000 | 0.00000 | ||
| 1781 | 2016.02.29 05:16 | close | 891 | 0.02 | 1.09253 | 0.00000 | 0.00000 | 205.97 | 1196814.36 |
| 1782 | 2016.02.29 05:16 | close | 890 | 0.01 | 1.09253 | 0.00000 | 0.00000 | 14.26 | 1196828.62 |
| 1783 | 2016.02.29 05:21 | buy | 892 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 1784 | 2016.02.29 06:53 | close | 892 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 80.80 | 1196909.42 |
| 1785 | 2016.02.29 06:55 | sell | 893 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 1786 | 2016.02.29 07:16 | sell | 894 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 1787 | 2016.02.29 08:02 | sell | 895 | 0.04 | 1.09437 | 0.00000 | 0.00000 | ||
| 1788 | 2016.02.29 09:19 | sell | 896 | 0.07 | 1.09546 | 0.00000 | 0.00000 | ||
| 1789 | 2016.02.29 10:14 | close | 896 | 0.07 | 1.09430 | 0.00000 | 0.00000 | 1286.55 | 1198195.97 |
| 1790 | 2016.02.29 10:14 | close | 895 | 0.04 | 1.09430 | 0.00000 | 0.00000 | 44.37 | 1198240.34 |
| 1791 | 2016.02.29 10:14 | close | 894 | 0.02 | 1.09430 | 0.00000 | 0.00000 | -148.93 | 1198091.41 |
| 1792 | 2016.02.29 10:14 | close | 893 | 0.01 | 1.09430 | 0.00000 | 0.00000 | -163.19 | 1197928.22 |
| 1793 | 2016.02.29 10:19 | buy | 897 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 1794 | 2016.02.29 10:26 | buy | 898 | 0.02 | 1.09315 | 0.00000 | 0.00000 | ||
| 1795 | 2016.02.29 10:38 | buy | 899 | 0.04 | 1.09260 | 0.00000 | 0.00000 | ||
| 1796 | 2016.02.29 11:20 | buy | 900 | 0.07 | 1.09150 | 0.00000 | 0.00000 | ||
| 1797 | 2016.02.29 12:00 | buy | 901 | 0.12 | 1.09042 | 0.00000 | 0.00000 | ||
| 1798 | 2016.02.29 13:16 | buy | 902 | 0.18 | 1.08932 | 0.00000 | 0.00000 | ||
| 1799 | 2016.03.03 15:00 | close | 902 | 0.18 | 1.09100 | 0.00000 | 0.00000 | 3724.14 | 1201652.36 |
| 1800 | 2016.03.03 15:00 | close | 901 | 0.12 | 1.09100 | 0.00000 | 0.00000 | 391.65 | 1202044.01 |
| 1801 | 2016.03.03 15:00 | close | 900 | 0.07 | 1.09100 | 0.00000 | 0.00000 | -969.18 | 1201074.83 |
| 1802 | 2016.03.03 15:00 | close | 899 | 0.04 | 1.09100 | 0.00000 | 0.00000 | -1250.86 | 1199823.97 |
| 1803 | 2016.03.03 15:00 | close | 898 | 0.02 | 1.09100 | 0.00000 | 0.00000 | -799.68 | 1199024.29 |
| 1804 | 2016.03.03 15:00 | close | 897 | 0.01 | 1.09100 | 0.00000 | 0.00000 | -486.98 | 1198537.31 |
| 1805 | 2016.03.03 15:00 | sell | 903 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 1806 | 2016.03.03 15:04 | close | 903 | 0.01 | 1.09052 | 0.00000 | 0.00000 | 74.47 | 1198611.78 |
| 1807 | 2016.03.03 15:06 | buy | 904 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 1808 | 2016.03.03 15:27 | buy | 905 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
| 1809 | 2016.03.03 15:33 | close | 905 | 0.02 | 1.09051 | 0.00000 | 0.00000 | 202.78 | 1198814.56 |
| 1810 | 2016.03.03 15:33 | close | 904 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 14.25 | 1198828.81 |
| 1811 | 2016.03.03 15:35 | sell | 906 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
| 1812 | 2016.03.03 15:40 | sell | 907 | 0.02 | 1.09087 | 0.00000 | 0.00000 | ||
| 1813 | 2016.03.03 16:00 | sell | 908 | 0.04 | 1.09142 | 0.00000 | 0.00000 | ||
| 1814 | 2016.03.03 16:14 | close | 908 | 0.04 | 1.09064 | 0.00000 | 0.00000 | 494.34 | 1199323.15 |
| 1815 | 2016.03.03 16:14 | close | 907 | 0.02 | 1.09064 | 0.00000 | 0.00000 | 72.88 | 1199396.03 |
| 1816 | 2016.03.03 16:14 | close | 906 | 0.01 | 1.09064 | 0.00000 | 0.00000 | -52.28 | 1199343.75 |
| 1817 | 2016.03.03 16:26 | buy | 909 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 1818 | 2016.03.03 16:28 | close | 909 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 72.87 | 1199416.62 |
| 1819 | 2016.03.03 16:34 | sell | 910 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 1820 | 2016.03.03 16:45 | sell | 911 | 0.02 | 1.09121 | 0.00000 | 0.00000 | ||
| 1821 | 2016.03.03 16:47 | sell | 912 | 0.04 | 1.09175 | 0.00000 | 0.00000 | ||
| 1822 | 2016.03.03 16:59 | sell | 913 | 0.07 | 1.09284 | 0.00000 | 0.00000 | ||
| 1823 | 2016.03.03 18:11 | sell | 914 | 0.12 | 1.09393 | 0.00000 | 0.00000 | ||
| 1824 | 2016.03.03 18:36 | sell | 915 | 0.18 | 1.09502 | 0.00000 | 0.00000 | ||
| 1825 | 2016.03.04 10:35 | close | 915 | 0.18 | 1.09336 | 0.00000 | 0.00000 | 4769.32 | 1204185.94 |
| 1826 | 2016.03.04 10:35 | close | 914 | 0.12 | 1.09336 | 0.00000 | 0.00000 | 1107.12 | 1205293.07 |
| 1827 | 2016.03.04 10:35 | close | 913 | 0.07 | 1.09336 | 0.00000 | 0.00000 | -563.09 | 1204729.98 |
| 1828 | 2016.03.04 10:35 | close | 912 | 0.04 | 1.09336 | 0.00000 | 0.00000 | -1012.58 | 1203717.40 |
| 1829 | 2016.03.04 10:35 | close | 911 | 0.02 | 1.09336 | 0.00000 | 0.00000 | -677.40 | 1203040.00 |
| 1830 | 2016.03.04 10:35 | close | 910 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -427.43 | 1202612.56 |
| 1831 | 2016.03.04 10:37 | buy | 916 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 1832 | 2016.03.04 10:58 | close | 916 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 72.87 | 1202685.43 |
| 1833 | 2016.03.04 11:03 | sell | 917 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 1834 | 2016.03.04 11:20 | sell | 918 | 0.02 | 1.09488 | 0.00000 | 0.00000 | ||
| 1835 | 2016.03.04 11:22 | sell | 919 | 0.04 | 1.09542 | 0.00000 | 0.00000 | ||
| 1836 | 2016.03.04 11:26 | sell | 920 | 0.07 | 1.09651 | 0.00000 | 0.00000 | ||
| 1837 | 2016.03.04 12:32 | sell | 921 | 0.12 | 1.09760 | 0.00000 | 0.00000 | ||
| 1838 | 2016.03.04 13:27 | sell | 922 | 0.18 | 1.09869 | 0.00000 | 0.00000 | ||
| 1839 | 2016.03.04 14:34 | close | 922 | 0.18 | 1.09701 | 0.00000 | 0.00000 | 4791.29 | 1207476.72 |
| 1840 | 2016.03.04 14:34 | close | 921 | 0.12 | 1.09701 | 0.00000 | 0.00000 | 1121.77 | 1208598.49 |
| 1841 | 2016.03.04 14:34 | close | 920 | 0.07 | 1.09701 | 0.00000 | 0.00000 | -554.55 | 1208043.94 |
| 1842 | 2016.03.04 14:34 | close | 919 | 0.04 | 1.09701 | 0.00000 | 0.00000 | -1007.69 | 1207036.25 |
| 1843 | 2016.03.04 14:34 | close | 918 | 0.02 | 1.09701 | 0.00000 | 0.00000 | -674.97 | 1206361.28 |
| 1844 | 2016.03.04 14:34 | close | 917 | 0.01 | 1.09701 | 0.00000 | 0.00000 | -426.21 | 1205935.07 |
| 1845 | 2016.03.04 14:35 | sell | 923 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 1846 | 2016.03.04 15:18 | sell | 924 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
| 1847 | 2016.03.04 15:30 | close | 924 | 0.02 | 1.09670 | 0.00000 | 0.00000 | 205.98 | 1206141.05 |
| 1848 | 2016.03.04 15:30 | close | 923 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 14.26 | 1206155.31 |
| 1849 | 2016.03.04 15:30 | sell | 925 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
| 1850 | 2016.03.04 15:30 | sell | 926 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 1851 | 2016.03.04 15:30 | close | 926 | 0.02 | 1.09639 | 0.00000 | 0.00000 | 212.31 | 1206367.62 |
| 1852 | 2016.03.04 15:30 | close | 925 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 15.85 | 1206383.47 |
| 1853 | 2016.03.04 15:30 | sell | 927 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 1854 | 2016.03.04 15:30 | close | 927 | 0.01 | 1.09570 | 0.00000 | 0.00000 | 72.88 | 1206456.35 |
| 1855 | 2016.03.04 15:30 | sell | 928 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
| 1856 | 2016.03.04 15:30 | close | 928 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 72.88 | 1206529.23 |
| 1857 | 2016.03.04 15:30 | sell | 929 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 1858 | 2016.03.04 15:30 | close | 929 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 71.30 | 1206600.53 |
| 1859 | 2016.03.04 15:30 | sell | 930 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 1860 | 2016.03.04 15:30 | sell | 931 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 1861 | 2016.03.04 15:31 | close | 931 | 0.02 | 1.09401 | 0.00000 | 0.00000 | 205.98 | 1206806.51 |
| 1862 | 2016.03.04 15:31 | close | 930 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 14.26 | 1206820.77 |
| 1863 | 2016.03.04 15:37 | buy | 932 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
| 1864 | 2016.03.04 15:37 | close | 932 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 72.87 | 1206893.64 |
| 1865 | 2016.03.04 15:37 | buy | 933 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 1866 | 2016.03.04 15:37 | close | 933 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 74.46 | 1206968.10 |
| 1867 | 2016.03.04 15:37 | buy | 934 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 1868 | 2016.03.04 15:38 | buy | 935 | 0.02 | 1.09194 | 0.00000 | 0.00000 | ||
| 1869 | 2016.03.04 15:40 | close | 935 | 0.02 | 1.09258 | 0.00000 | 0.00000 | 202.78 | 1207170.88 |
| 1870 | 2016.03.04 15:40 | close | 934 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 14.26 | 1207185.14 |
| 1871 | 2016.03.04 15:46 | sell | 936 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 1872 | 2016.03.04 15:47 | close | 936 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 72.88 | 1207258.02 |
| 1873 | 2016.03.04 15:48 | buy | 937 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 1874 | 2016.03.04 15:49 | close | 937 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 74.46 | 1207332.48 |
| 1875 | 2016.03.04 15:53 | sell | 938 | 0.01 | 1.09444 | 0.00000 | 0.00000 | ||
| 1876 | 2016.03.04 15:53 | close | 938 | 0.01 | 1.09398 | 0.00000 | 0.00000 | 72.88 | 1207405.36 |
| 1877 | 2016.03.04 15:53 | sell | 939 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 1878 | 2016.03.04 15:54 | sell | 940 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
| 1879 | 2016.03.04 15:58 | sell | 941 | 0.04 | 1.09487 | 0.00000 | 0.00000 | ||
| 1880 | 2016.03.04 15:58 | sell | 942 | 0.07 | 1.09596 | 0.00000 | 0.00000 | ||
| 1881 | 2016.03.04 15:59 | sell | 943 | 0.12 | 1.09706 | 0.00000 | 0.00000 | ||
| 1882 | 2016.03.04 15:59 | sell | 944 | 0.18 | 1.09816 | 0.00000 | 0.00000 | ||
| 1883 | 2016.03.04 16:20 | close | 944 | 0.18 | 1.09648 | 0.00000 | 0.00000 | 4791.29 | 1212196.65 |
| 1884 | 2016.03.04 16:20 | close | 943 | 0.12 | 1.09648 | 0.00000 | 0.00000 | 1102.76 | 1213299.41 |
| 1885 | 2016.03.04 16:20 | close | 942 | 0.07 | 1.09648 | 0.00000 | 0.00000 | -576.73 | 1212722.68 |
| 1886 | 2016.03.04 16:20 | close | 941 | 0.04 | 1.09648 | 0.00000 | 0.00000 | -1020.37 | 1211702.31 |
| 1887 | 2016.03.04 16:20 | close | 940 | 0.02 | 1.09648 | 0.00000 | 0.00000 | -681.30 | 1211021.01 |
| 1888 | 2016.03.04 16:20 | close | 939 | 0.01 | 1.09648 | 0.00000 | 0.00000 | -429.37 | 1210591.64 |
| 1889 | 2016.03.04 16:20 | buy | 945 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 1890 | 2016.03.04 16:23 | close | 945 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 72.87 | 1210664.51 |
| 1891 | 2016.03.04 16:25 | sell | 946 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 1892 | 2016.03.04 16:27 | sell | 947 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 1893 | 2016.03.04 16:29 | sell | 948 | 0.04 | 1.09766 | 0.00000 | 0.00000 | ||
| 1894 | 2016.03.04 16:36 | sell | 949 | 0.07 | 1.09875 | 0.00000 | 0.00000 | ||
| 1895 | 2016.03.04 16:39 | sell | 950 | 0.12 | 1.09984 | 0.00000 | 0.00000 | ||
| 1896 | 2016.03.04 16:40 | sell | 951 | 0.18 | 1.10093 | 0.00000 | 0.00000 | ||
| 1897 | 2016.03.04 17:49 | close | 951 | 0.18 | 1.09926 | 0.00000 | 0.00000 | 4762.77 | 1215427.28 |
| 1898 | 2016.03.04 17:49 | close | 950 | 0.12 | 1.09926 | 0.00000 | 0.00000 | 1102.75 | 1216530.03 |
| 1899 | 2016.03.04 17:49 | close | 949 | 0.07 | 1.09926 | 0.00000 | 0.00000 | -565.64 | 1215964.39 |
| 1900 | 2016.03.04 17:49 | close | 948 | 0.04 | 1.09926 | 0.00000 | 0.00000 | -1014.03 | 1214950.36 |
| 1901 | 2016.03.04 17:49 | close | 947 | 0.02 | 1.09926 | 0.00000 | 0.00000 | -674.97 | 1214275.39 |
| 1902 | 2016.03.04 17:49 | close | 946 | 0.01 | 1.09926 | 0.00000 | 0.00000 | -427.79 | 1213847.60 |
| 1903 | 2016.03.04 17:51 | buy | 952 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 1904 | 2016.03.04 17:54 | buy | 953 | 0.02 | 1.09922 | 0.00000 | 0.00000 | ||
| 1905 | 2016.03.04 17:57 | close | 953 | 0.02 | 1.09988 | 0.00000 | 0.00000 | 209.11 | 1214056.71 |
| 1906 | 2016.03.04 17:57 | close | 952 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 17.43 | 1214074.14 |
| 1907 | 2016.03.04 17:57 | buy | 954 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 1908 | 2016.03.04 17:57 | close | 954 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 72.87 | 1214147.01 |
| 1909 | 2016.03.04 17:57 | buy | 955 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
| 1910 | 2016.03.04 18:10 | close | 955 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 72.87 | 1214219.88 |
| 1911 | 2016.03.04 18:11 | buy | 956 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 1912 | 2016.03.04 18:13 | close | 956 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 72.87 | 1214292.75 |
| 1913 | 2016.03.04 18:15 | sell | 957 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 1914 | 2016.03.04 18:20 | close | 957 | 0.01 | 1.10135 | 0.00000 | 0.00000 | 72.88 | 1214365.63 |
| 1915 | 2016.03.04 18:21 | sell | 958 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 1916 | 2016.03.04 18:40 | sell | 959 | 0.02 | 1.10173 | 0.00000 | 0.00000 | ||
| 1917 | 2016.03.04 18:40 | sell | 960 | 0.04 | 1.10226 | 0.00000 | 0.00000 | ||
| 1918 | 2016.03.04 18:58 | close | 960 | 0.04 | 1.10149 | 0.00000 | 0.00000 | 488.01 | 1214853.64 |
| 1919 | 2016.03.04 18:58 | close | 959 | 0.02 | 1.10149 | 0.00000 | 0.00000 | 76.05 | 1214929.69 |
| 1920 | 2016.03.04 18:58 | close | 958 | 0.01 | 1.10149 | 0.00000 | 0.00000 | -52.29 | 1214877.40 |
| 1921 | 2016.03.04 19:01 | buy | 961 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 1922 | 2016.03.04 19:06 | buy | 962 | 0.02 | 1.10060 | 0.00000 | 0.00000 | ||
| 1923 | 2016.03.04 19:08 | buy | 963 | 0.04 | 1.10005 | 0.00000 | 0.00000 | ||
| 1924 | 2016.03.04 23:16 | close | 963 | 0.04 | 1.10082 | 0.00000 | 0.00000 | 487.93 | 1215365.33 |
| 1925 | 2016.03.04 23:16 | close | 962 | 0.02 | 1.10082 | 0.00000 | 0.00000 | 69.71 | 1215435.04 |
| 1926 | 2016.03.04 23:16 | close | 961 | 0.01 | 1.10082 | 0.00000 | 0.00000 | -52.28 | 1215382.76 |
| 1927 | 2016.03.04 23:16 | sell | 964 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 1928 | 2016.03.04 23:51 | close | 964 | 0.01 | 1.10037 | 0.00000 | 0.00000 | 72.89 | 1215455.65 |
| 1929 | 2016.03.07 00:00 | buy | 965 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 1930 | 2016.03.07 00:08 | close | 965 | 0.01 | 1.09945 | 0.00000 | 0.00000 | 72.87 | 1215528.52 |
| 1931 | 2016.03.07 00:11 | sell | 966 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 1932 | 2016.03.07 03:38 | close | 966 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 71.29 | 1215599.81 |
| 1933 | 2016.03.07 03:41 | buy | 967 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 1934 | 2016.03.07 09:09 | buy | 968 | 0.02 | 1.09841 | 0.00000 | 0.00000 | ||
| 1935 | 2016.03.07 09:10 | buy | 969 | 0.04 | 1.09784 | 0.00000 | 0.00000 | ||
| 1936 | 2016.03.07 09:47 | buy | 970 | 0.07 | 1.09676 | 0.00000 | 0.00000 | ||
| 1937 | 2016.03.07 10:14 | buy | 971 | 0.12 | 1.09567 | 0.00000 | 0.00000 | ||
| 1938 | 2016.03.07 13:22 | buy | 972 | 0.18 | 1.09457 | 0.00000 | 0.00000 | ||
| 1939 | 2016.03.07 14:15 | close | 972 | 0.18 | 1.09625 | 0.00000 | 0.00000 | 4790.57 | 1220390.38 |
| 1940 | 2016.03.07 14:15 | close | 971 | 0.12 | 1.09625 | 0.00000 | 0.00000 | 1102.59 | 1221492.97 |
| 1941 | 2016.03.07 14:15 | close | 970 | 0.07 | 1.09625 | 0.00000 | 0.00000 | -565.55 | 1220927.42 |
| 1942 | 2016.03.07 14:15 | close | 969 | 0.04 | 1.09625 | 0.00000 | 0.00000 | -1007.54 | 1219919.88 |
| 1943 | 2016.03.07 14:15 | close | 968 | 0.02 | 1.09625 | 0.00000 | 0.00000 | -684.36 | 1219235.52 |
| 1944 | 2016.03.07 14:15 | close | 967 | 0.01 | 1.09625 | 0.00000 | 0.00000 | -427.73 | 1218807.79 |
| 1945 | 2016.03.07 14:18 | sell | 973 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 1946 | 2016.03.07 14:24 | sell | 974 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 1947 | 2016.03.07 14:29 | close | 974 | 0.02 | 1.09641 | 0.00000 | 0.00000 | 205.97 | 1219013.76 |
| 1948 | 2016.03.07 14:29 | close | 973 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 14.26 | 1219028.02 |
| 1949 | 2016.03.07 14:30 | buy | 975 | 0.01 | 1.09653 | 0.00000 | 0.00000 | ||
| 1950 | 2016.03.07 14:48 | buy | 976 | 0.02 | 1.09598 | 0.00000 | 0.00000 | ||
| 1951 | 2016.03.07 14:50 | buy | 977 | 0.04 | 1.09543 | 0.00000 | 0.00000 | ||
| 1952 | 2016.03.07 15:22 | close | 977 | 0.04 | 1.09620 | 0.00000 | 0.00000 | 487.93 | 1219515.95 |
| 1953 | 2016.03.07 15:22 | close | 976 | 0.02 | 1.09620 | 0.00000 | 0.00000 | 69.70 | 1219585.65 |
| 1954 | 2016.03.07 15:22 | close | 975 | 0.01 | 1.09620 | 0.00000 | 0.00000 | -52.28 | 1219533.37 |
| 1955 | 2016.03.07 15:22 | sell | 978 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 1956 | 2016.03.07 15:52 | close | 978 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 72.88 | 1219606.25 |
| 1957 | 2016.03.07 15:54 | buy | 979 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 1958 | 2016.03.07 16:04 | buy | 980 | 0.02 | 1.09533 | 0.00000 | 0.00000 | ||
| 1959 | 2016.03.07 17:10 | close | 980 | 0.02 | 1.09598 | 0.00000 | 0.00000 | 205.94 | 1219812.19 |
| 1960 | 2016.03.07 17:10 | close | 979 | 0.01 | 1.09598 | 0.00000 | 0.00000 | 14.26 | 1219826.45 |
| 1961 | 2016.03.07 17:15 | sell | 981 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 1962 | 2016.03.07 17:19 | sell | 982 | 0.02 | 1.09714 | 0.00000 | 0.00000 | ||
| 1963 | 2016.03.07 17:21 | close | 982 | 0.02 | 1.09649 | 0.00000 | 0.00000 | 205.97 | 1220032.42 |
| 1964 | 2016.03.07 17:21 | close | 981 | 0.01 | 1.09649 | 0.00000 | 0.00000 | 14.26 | 1220046.68 |
| 1965 | 2016.03.07 17:21 | sell | 983 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 1966 | 2016.03.07 17:23 | sell | 984 | 0.02 | 1.09683 | 0.00000 | 0.00000 | ||
| 1967 | 2016.03.07 17:35 | sell | 985 | 0.04 | 1.09737 | 0.00000 | 0.00000 | ||
| 1968 | 2016.03.07 17:59 | sell | 986 | 0.07 | 1.09846 | 0.00000 | 0.00000 | ||
| 1969 | 2016.03.07 18:35 | sell | 987 | 0.12 | 1.09955 | 0.00000 | 0.00000 | ||
| 1970 | 2016.03.07 18:52 | sell | 988 | 0.18 | 1.10065 | 0.00000 | 0.00000 | ||
| 1971 | 2016.03.09 03:29 | close | 988 | 0.18 | 1.09896 | 0.00000 | 0.00000 | 4889.94 | 1224936.63 |
| 1972 | 2016.03.09 03:29 | close | 987 | 0.12 | 1.09896 | 0.00000 | 0.00000 | 1168.53 | 1226105.16 |
| 1973 | 2016.03.09 03:29 | close | 986 | 0.07 | 1.09896 | 0.00000 | 0.00000 | -527.26 | 1225577.90 |
| 1974 | 2016.03.09 03:29 | close | 985 | 0.04 | 1.09896 | 0.00000 | 0.00000 | -992.10 | 1224585.80 |
| 1975 | 2016.03.09 03:29 | close | 984 | 0.02 | 1.09896 | 0.00000 | 0.00000 | -667.17 | 1223918.63 |
| 1976 | 2016.03.09 03:29 | close | 983 | 0.01 | 1.09896 | 0.00000 | 0.00000 | -422.31 | 1223496.32 |
| 1977 | 2016.03.09 03:33 | buy | 989 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
| 1978 | 2016.03.09 05:35 | buy | 990 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
| 1979 | 2016.03.09 06:11 | buy | 991 | 0.04 | 1.09695 | 0.00000 | 0.00000 | ||
| 1980 | 2016.03.09 08:14 | close | 991 | 0.04 | 1.09772 | 0.00000 | 0.00000 | 487.93 | 1223984.25 |
| 1981 | 2016.03.09 08:14 | close | 990 | 0.02 | 1.09772 | 0.00000 | 0.00000 | 72.87 | 1224057.12 |
| 1982 | 2016.03.09 08:14 | close | 989 | 0.01 | 1.09772 | 0.00000 | 0.00000 | -50.69 | 1224006.43 |
| 1983 | 2016.03.09 08:16 | sell | 992 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 1984 | 2016.03.09 09:11 | sell | 993 | 0.02 | 1.09823 | 0.00000 | 0.00000 | ||
| 1985 | 2016.03.09 09:21 | close | 993 | 0.02 | 1.09758 | 0.00000 | 0.00000 | 205.98 | 1224212.41 |
| 1986 | 2016.03.09 09:21 | close | 992 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 14.26 | 1224226.67 |
| 1987 | 2016.03.09 09:23 | buy | 994 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 1988 | 2016.03.09 09:28 | close | 994 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 74.46 | 1224301.13 |
| 1989 | 2016.03.09 09:28 | sell | 995 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 1990 | 2016.03.09 09:50 | sell | 996 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
| 1991 | 2016.03.09 10:02 | close | 996 | 0.02 | 1.09813 | 0.00000 | 0.00000 | 209.14 | 1224510.27 |
| 1992 | 2016.03.09 10:02 | close | 995 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 15.85 | 1224526.12 |
| 1993 | 2016.03.09 10:05 | buy | 997 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 1994 | 2016.03.09 10:09 | buy | 998 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
| 1995 | 2016.03.09 10:14 | buy | 999 | 0.04 | 1.09660 | 0.00000 | 0.00000 | ||
| 1996 | 2016.03.09 10:46 | close | 999 | 0.04 | 1.09737 | 0.00000 | 0.00000 | 487.92 | 1225014.04 |
| 1997 | 2016.03.09 10:46 | close | 998 | 0.02 | 1.09737 | 0.00000 | 0.00000 | 69.71 | 1225083.75 |
| 1998 | 2016.03.09 10:46 | close | 997 | 0.01 | 1.09737 | 0.00000 | 0.00000 | -52.28 | 1225031.47 |
| 1999 | 2016.03.09 10:49 | sell | 1000 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.09 10:56 | sell | 1001 | 0.02 | 1.09757 | 0.00000 | 0.00000 | ||
| 2001 | 2016.03.09 11:46 | close | 1001 | 0.02 | 1.09692 | 0.00000 | 0.00000 | 205.97 | 1225237.44 |
| 2002 | 2016.03.09 11:46 | close | 1000 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 14.26 | 1225251.70 |
| 2003 | 2016.03.09 11:47 | buy | 1002 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 2004 | 2016.03.09 12:03 | buy | 1003 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
| 2005 | 2016.03.09 12:20 | close | 1003 | 0.02 | 1.09734 | 0.00000 | 0.00000 | 202.77 | 1225454.47 |
| 2006 | 2016.03.09 12:20 | close | 1002 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 14.26 | 1225468.73 |
| 2007 | 2016.03.09 12:23 | sell | 1004 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 2008 | 2016.03.09 12:41 | close | 1004 | 0.01 | 1.09672 | 0.00000 | 0.00000 | 72.88 | 1225541.61 |
| 2009 | 2016.03.09 12:45 | buy | 1005 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
| 2010 | 2016.03.09 12:47 | buy | 1006 | 0.02 | 1.09604 | 0.00000 | 0.00000 | ||
| 2011 | 2016.03.09 13:21 | close | 1006 | 0.02 | 1.09668 | 0.00000 | 0.00000 | 202.77 | 1225744.38 |
| 2012 | 2016.03.09 13:21 | close | 1005 | 0.01 | 1.09668 | 0.00000 | 0.00000 | 14.26 | 1225758.64 |
| 2013 | 2016.03.09 13:23 | sell | 1007 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 2014 | 2016.03.09 13:36 | close | 1007 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 72.88 | 1225831.52 |
| 2015 | 2016.03.09 13:38 | buy | 1008 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 2016 | 2016.03.09 13:51 | close | 1008 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 72.87 | 1225904.39 |
| 2017 | 2016.03.09 13:55 | sell | 1009 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
| 2018 | 2016.03.09 13:58 | sell | 1010 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
| 2019 | 2016.03.09 14:18 | sell | 1011 | 0.04 | 1.09769 | 0.00000 | 0.00000 | ||
| 2020 | 2016.03.09 14:50 | close | 1011 | 0.04 | 1.09692 | 0.00000 | 0.00000 | 488.01 | 1226392.40 |
| 2021 | 2016.03.09 14:50 | close | 1010 | 0.02 | 1.09692 | 0.00000 | 0.00000 | 72.88 | 1226465.28 |
| 2022 | 2016.03.09 14:50 | close | 1009 | 0.01 | 1.09692 | 0.00000 | 0.00000 | -52.29 | 1226412.99 |
| 2023 | 2016.03.09 14:53 | buy | 1012 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 2024 | 2016.03.09 15:15 | close | 1012 | 0.01 | 1.09752 | 0.00000 | 0.00000 | 72.88 | 1226485.87 |
| 2025 | 2016.03.09 15:15 | buy | 1013 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 2026 | 2016.03.09 15:17 | buy | 1014 | 0.02 | 1.09719 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.09 15:19 | buy | 1015 | 0.04 | 1.09663 | 0.00000 | 0.00000 | ||
| 2028 | 2016.03.09 15:44 | buy | 1016 | 0.07 | 1.09554 | 0.00000 | 0.00000 | ||
| 2029 | 2016.03.09 17:06 | close | 1016 | 0.07 | 1.09670 | 0.00000 | 0.00000 | 1286.35 | 1227772.22 |
| 2030 | 2016.03.09 17:06 | close | 1015 | 0.04 | 1.09670 | 0.00000 | 0.00000 | 44.36 | 1227816.58 |
| 2031 | 2016.03.09 17:06 | close | 1014 | 0.02 | 1.09670 | 0.00000 | 0.00000 | -155.25 | 1227661.33 |
| 2032 | 2016.03.09 17:06 | close | 1013 | 0.01 | 1.09670 | 0.00000 | 0.00000 | -163.17 | 1227498.16 |
| 2033 | 2016.03.09 17:06 | sell | 1017 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 2034 | 2016.03.09 17:11 | sell | 1018 | 0.02 | 1.09727 | 0.00000 | 0.00000 | ||
| 2035 | 2016.03.09 17:17 | sell | 1019 | 0.04 | 1.09782 | 0.00000 | 0.00000 | ||
| 2036 | 2016.03.09 17:32 | sell | 1020 | 0.07 | 1.09890 | 0.00000 | 0.00000 | ||
| 2037 | 2016.03.09 17:34 | sell | 1021 | 0.12 | 1.10000 | 0.00000 | 0.00000 | ||
| 2038 | 2016.03.09 17:39 | sell | 1022 | 0.18 | 1.10109 | 0.00000 | 0.00000 | ||
| 2039 | 2016.03.10 01:22 | close | 1022 | 0.18 | 1.09941 | 0.00000 | 0.00000 | 4896.50 | 1232394.65 |
| 2040 | 2016.03.10 01:22 | close | 1021 | 0.12 | 1.09941 | 0.00000 | 0.00000 | 1191.91 | 1233586.57 |
| 2041 | 2016.03.10 01:22 | close | 1020 | 0.07 | 1.09941 | 0.00000 | 0.00000 | -524.71 | 1233061.85 |
| 2042 | 2016.03.10 01:22 | close | 1019 | 0.04 | 1.09941 | 0.00000 | 0.00000 | -984.31 | 1232077.55 |
| 2043 | 2016.03.10 01:22 | close | 1018 | 0.02 | 1.09941 | 0.00000 | 0.00000 | -666.44 | 1231411.11 |
| 2044 | 2016.03.10 01:22 | close | 1017 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -421.94 | 1230989.16 |
| 2045 | 2016.03.10 01:31 | buy | 1023 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 2046 | 2016.03.10 01:57 | buy | 1024 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
| 2047 | 2016.03.10 02:19 | close | 1024 | 0.02 | 1.09919 | 0.00000 | 0.00000 | 202.77 | 1231191.93 |
| 2048 | 2016.03.10 02:19 | close | 1023 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 14.26 | 1231206.19 |
| 2049 | 2016.03.10 02:31 | buy | 1025 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 2050 | 2016.03.10 02:50 | buy | 1026 | 0.02 | 1.09824 | 0.00000 | 0.00000 | ||
| 2051 | 2016.03.10 03:31 | buy | 1027 | 0.04 | 1.09768 | 0.00000 | 0.00000 | ||
| 2052 | 2016.03.10 04:27 | close | 1027 | 0.04 | 1.09846 | 0.00000 | 0.00000 | 494.26 | 1231700.45 |
| 2053 | 2016.03.10 04:27 | close | 1026 | 0.02 | 1.09846 | 0.00000 | 0.00000 | 69.71 | 1231770.16 |
| 2054 | 2016.03.10 04:27 | close | 1025 | 0.01 | 1.09846 | 0.00000 | 0.00000 | -50.69 | 1231719.47 |
| 2055 | 2016.03.10 04:29 | sell | 1028 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
| 2056 | 2016.03.10 05:38 | close | 1028 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 72.88 | 1231792.35 |
| 2057 | 2016.03.10 05:39 | sell | 1029 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 2058 | 2016.03.10 05:59 | close | 1029 | 0.01 | 1.09731 | 0.00000 | 0.00000 | 72.88 | 1231865.23 |
| 2059 | 2016.03.10 06:01 | sell | 1030 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 2060 | 2016.03.10 07:18 | sell | 1031 | 0.02 | 1.09773 | 0.00000 | 0.00000 | ||
| 2061 | 2016.03.10 09:08 | close | 1031 | 0.02 | 1.09708 | 0.00000 | 0.00000 | 205.97 | 1232071.20 |
| 2062 | 2016.03.10 09:08 | close | 1030 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 14.26 | 1232085.46 |
| 2063 | 2016.03.10 09:09 | buy | 1032 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 2064 | 2016.03.10 09:23 | buy | 1033 | 0.02 | 1.09666 | 0.00000 | 0.00000 | ||
| 2065 | 2016.03.10 10:14 | close | 1033 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 202.78 | 1232288.24 |
| 2066 | 2016.03.10 10:14 | close | 1032 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 14.25 | 1232302.49 |
| 2067 | 2016.03.10 10:24 | buy | 1034 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
| 2068 | 2016.03.10 10:39 | buy | 1035 | 0.02 | 1.09707 | 0.00000 | 0.00000 | ||
| 2069 | 2016.03.10 10:59 | buy | 1036 | 0.04 | 1.09653 | 0.00000 | 0.00000 | ||
| 2070 | 2016.03.10 12:04 | close | 1036 | 0.04 | 1.09730 | 0.00000 | 0.00000 | 487.93 | 1232790.42 |
| 2071 | 2016.03.10 12:04 | close | 1035 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 72.87 | 1232863.29 |
| 2072 | 2016.03.10 12:04 | close | 1034 | 0.01 | 1.09730 | 0.00000 | 0.00000 | -52.28 | 1232811.01 |
| 2073 | 2016.03.10 12:05 | sell | 1037 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 2074 | 2016.03.10 12:35 | sell | 1038 | 0.02 | 1.09778 | 0.00000 | 0.00000 | ||
| 2075 | 2016.03.10 12:43 | sell | 1039 | 0.04 | 1.09832 | 0.00000 | 0.00000 | ||
| 2076 | 2016.03.10 13:05 | close | 1039 | 0.04 | 1.09756 | 0.00000 | 0.00000 | 481.66 | 1233292.67 |
| 2077 | 2016.03.10 13:05 | close | 1038 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 69.72 | 1233362.39 |
| 2078 | 2016.03.10 13:05 | close | 1037 | 0.01 | 1.09756 | 0.00000 | 0.00000 | -53.87 | 1233308.52 |
| 2079 | 2016.03.10 13:09 | buy | 1040 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 2080 | 2016.03.10 13:17 | buy | 1041 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
| 2081 | 2016.03.10 13:48 | close | 1041 | 0.02 | 1.09753 | 0.00000 | 0.00000 | 202.77 | 1233511.29 |
| 2082 | 2016.03.10 13:48 | close | 1040 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 14.26 | 1233525.55 |
| 2083 | 2016.03.10 13:50 | sell | 1042 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 2084 | 2016.03.10 14:11 | sell | 1043 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
| 2085 | 2016.03.10 14:19 | sell | 1044 | 0.04 | 1.09867 | 0.00000 | 0.00000 | ||
| 2086 | 2016.03.10 14:30 | close | 1044 | 0.04 | 1.09790 | 0.00000 | 0.00000 | 488.00 | 1234013.55 |
| 2087 | 2016.03.10 14:30 | close | 1043 | 0.02 | 1.09790 | 0.00000 | 0.00000 | 72.89 | 1234086.44 |
| 2088 | 2016.03.10 14:30 | close | 1042 | 0.01 | 1.09790 | 0.00000 | 0.00000 | -52.28 | 1234034.16 |
| 2089 | 2016.03.10 14:30 | sell | 1045 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 2090 | 2016.03.10 14:32 | close | 1045 | 0.01 | 1.09722 | 0.00000 | 0.00000 | 72.88 | 1234107.04 |
| 2091 | 2016.03.10 14:36 | buy | 1046 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 2092 | 2016.03.10 14:43 | close | 1046 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 72.87 | 1234179.91 |
| 2093 | 2016.03.10 14:44 | buy | 1047 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 2094 | 2016.03.10 14:44 | buy | 1048 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
| 2095 | 2016.03.10 14:44 | buy | 1049 | 0.04 | 1.09702 | 0.00000 | 0.00000 | ||
| 2096 | 2016.03.10 14:45 | close | 1049 | 0.04 | 1.09783 | 0.00000 | 0.00000 | 513.27 | 1234693.18 |
| 2097 | 2016.03.10 14:45 | close | 1048 | 0.02 | 1.09783 | 0.00000 | 0.00000 | 76.04 | 1234769.22 |
| 2098 | 2016.03.10 14:45 | close | 1047 | 0.01 | 1.09783 | 0.00000 | 0.00000 | -49.10 | 1234720.12 |
| 2099 | 2016.03.10 14:50 | buy | 1050 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 2100 | 2016.03.10 14:50 | close | 1050 | 0.01 | 1.08777 | 0.00000 | 0.00000 | 74.46 | 1234794.58 |
| 2101 | 2016.03.10 14:50 | buy | 1051 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.10 14:52 | buy | 1052 | 0.02 | 1.08744 | 0.00000 | 0.00000 | ||
| 2103 | 2016.03.10 14:52 | buy | 1053 | 0.04 | 1.08688 | 0.00000 | 0.00000 | ||
| 2104 | 2016.03.10 14:56 | buy | 1054 | 0.07 | 1.08579 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.10 14:58 | buy | 1055 | 0.12 | 1.08470 | 0.00000 | 0.00000 | ||
| 2106 | 2016.03.10 15:03 | close | 1055 | 0.12 | 1.08614 | 0.00000 | 0.00000 | 2737.44 | 1237532.02 |
| 2107 | 2016.03.10 15:03 | close | 1054 | 0.07 | 1.08614 | 0.00000 | 0.00000 | 388.12 | 1237920.14 |
| 2108 | 2016.03.10 15:03 | close | 1053 | 0.04 | 1.08614 | 0.00000 | 0.00000 | -468.92 | 1237451.22 |
| 2109 | 2016.03.10 15:03 | close | 1052 | 0.02 | 1.08614 | 0.00000 | 0.00000 | -411.88 | 1237039.34 |
| 2110 | 2016.03.10 15:03 | close | 1051 | 0.01 | 1.08614 | 0.00000 | 0.00000 | -293.07 | 1236746.27 |
| 2111 | 2016.03.10 15:05 | sell | 1056 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
| 2112 | 2016.03.10 15:06 | sell | 1057 | 0.02 | 1.08631 | 0.00000 | 0.00000 | ||
| 2113 | 2016.03.10 15:07 | sell | 1058 | 0.04 | 1.08685 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.10 15:10 | close | 1058 | 0.04 | 1.08607 | 0.00000 | 0.00000 | 494.34 | 1237240.61 |
| 2115 | 2016.03.10 15:10 | close | 1057 | 0.02 | 1.08607 | 0.00000 | 0.00000 | 76.05 | 1237316.66 |
| 2116 | 2016.03.10 15:10 | close | 1056 | 0.01 | 1.08607 | 0.00000 | 0.00000 | -50.70 | 1237265.96 |
| 2117 | 2016.03.10 15:13 | buy | 1059 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 2118 | 2016.03.10 15:13 | close | 1059 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 72.87 | 1237338.83 |
| 2119 | 2016.03.10 15:13 | buy | 1060 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
| 2120 | 2016.03.10 15:13 | buy | 1061 | 0.02 | 1.08605 | 0.00000 | 0.00000 | ||
| 2121 | 2016.03.10 15:15 | close | 1061 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 202.77 | 1237541.60 |
| 2122 | 2016.03.10 15:15 | close | 1060 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 14.26 | 1237555.86 |
| 2123 | 2016.03.10 15:16 | buy | 1062 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 2124 | 2016.03.10 15:17 | close | 1062 | 0.01 | 1.08729 | 0.00000 | 0.00000 | 72.87 | 1237628.73 |
| 2125 | 2016.03.10 15:19 | sell | 1063 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.10 15:24 | close | 1063 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 74.47 | 1237703.20 |
| 2127 | 2016.03.10 15:24 | sell | 1064 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 2128 | 2016.03.10 15:24 | close | 1064 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 72.88 | 1237776.08 |
| 2129 | 2016.03.10 15:24 | sell | 1065 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 2130 | 2016.03.10 15:28 | close | 1065 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 72.88 | 1237848.96 |
| 2131 | 2016.03.10 15:30 | buy | 1066 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.10 15:30 | close | 1066 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 72.87 | 1237921.83 |
| 2133 | 2016.03.10 15:30 | buy | 1067 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 2134 | 2016.03.10 15:33 | buy | 1068 | 0.02 | 1.08497 | 0.00000 | 0.00000 | ||
| 2135 | 2016.03.10 15:34 | buy | 1069 | 0.04 | 1.08440 | 0.00000 | 0.00000 | ||
| 2136 | 2016.03.10 15:37 | buy | 1070 | 0.07 | 1.08333 | 0.00000 | 0.00000 | ||
| 2137 | 2016.03.10 15:44 | close | 1070 | 0.07 | 1.08450 | 0.00000 | 0.00000 | 1297.44 | 1239219.27 |
| 2138 | 2016.03.10 15:44 | close | 1069 | 0.04 | 1.08450 | 0.00000 | 0.00000 | 63.37 | 1239282.64 |
| 2139 | 2016.03.10 15:44 | close | 1068 | 0.02 | 1.08450 | 0.00000 | 0.00000 | -148.91 | 1239133.73 |
| 2140 | 2016.03.10 15:44 | close | 1067 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -161.58 | 1238972.15 |
| 2141 | 2016.03.10 15:47 | sell | 1071 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 2142 | 2016.03.10 15:48 | sell | 1072 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
| 2143 | 2016.03.10 15:49 | sell | 1073 | 0.04 | 1.08657 | 0.00000 | 0.00000 | ||
| 2144 | 2016.03.10 15:50 | close | 1073 | 0.04 | 1.08580 | 0.00000 | 0.00000 | 488.01 | 1239460.16 |
| 2145 | 2016.03.10 15:50 | close | 1072 | 0.02 | 1.08580 | 0.00000 | 0.00000 | 72.88 | 1239533.04 |
| 2146 | 2016.03.10 15:50 | close | 1071 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -52.28 | 1239480.76 |
| 2147 | 2016.03.10 15:50 | sell | 1074 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 2148 | 2016.03.10 15:52 | sell | 1075 | 0.02 | 1.08614 | 0.00000 | 0.00000 | ||
| 2149 | 2016.03.10 15:53 | sell | 1076 | 0.04 | 1.08670 | 0.00000 | 0.00000 | ||
| 2150 | 2016.03.10 15:53 | sell | 1077 | 0.07 | 1.08778 | 0.00000 | 0.00000 | ||
| 2151 | 2016.03.10 15:54 | sell | 1078 | 0.12 | 1.08886 | 0.00000 | 0.00000 | ||
| 2152 | 2016.03.10 15:56 | sell | 1079 | 0.18 | 1.09007 | 0.00000 | 0.00000 | ||
| 2153 | 2016.10.21 10:59 | close | 1079 | 0.18 | 1.08833 | 0.00000 | 0.00000 | 12853.94 | 1252334.71 |
| 2154 | 2016.10.21 10:59 | close | 1078 | 0.12 | 1.08833 | 0.00000 | 0.00000 | 6268.56 | 1258603.26 |
| 2155 | 2016.10.21 10:59 | close | 1077 | 0.07 | 1.08833 | 0.00000 | 0.00000 | 2458.76 | 1261062.02 |
| 2156 | 2016.10.21 10:59 | close | 1076 | 0.04 | 1.08833 | 0.00000 | 0.00000 | 720.49 | 1261782.51 |
| 2157 | 2016.10.21 10:59 | close | 1075 | 0.02 | 1.08833 | 0.00000 | 0.00000 | 182.77 | 1261965.28 |
| 2158 | 2016.10.21 10:59 | close | 1074 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 2.66 | 1261967.94 |
| 2159 | 2016.10.21 11:02 | buy | 1080 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 2160 | 2016.10.21 11:55 | buy | 1081 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
| 2161 | 2016.10.21 12:23 | close | 1081 | 0.02 | 1.08864 | 0.00000 | 0.00000 | 202.79 | 1262170.73 |
| 2162 | 2016.10.21 12:23 | close | 1080 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 14.26 | 1262184.99 |
| 2163 | 2016.10.21 12:27 | sell | 1082 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 2164 | 2016.10.21 12:46 | sell | 1083 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 2165 | 2016.10.21 12:47 | sell | 1084 | 0.04 | 1.08986 | 0.00000 | 0.00000 | ||
| 2166 | 2016.10.21 14:04 | close | 1084 | 0.04 | 1.08909 | 0.00000 | 0.00000 | 488.04 | 1262673.03 |
| 2167 | 2016.10.21 14:04 | close | 1083 | 0.02 | 1.08909 | 0.00000 | 0.00000 | 72.88 | 1262745.91 |
| 2168 | 2016.10.21 14:04 | close | 1082 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -52.29 | 1262693.62 |
| 2169 | 2016.10.21 14:04 | buy | 1085 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 2170 | 2016.10.21 15:01 | buy | 1086 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
| 2171 | 2016.10.21 15:53 | buy | 1087 | 0.04 | 1.08800 | 0.00000 | 0.00000 | ||
| 2172 | 2016.10.21 18:18 | buy | 1088 | 0.07 | 1.08692 | 0.00000 | 0.00000 | ||
| 2173 | 2016.10.21 22:58 | close | 1088 | 0.07 | 1.08808 | 0.00000 | 0.00000 | 1286.45 | 1263980.07 |
| 2174 | 2016.10.21 22:58 | close | 1087 | 0.04 | 1.08808 | 0.00000 | 0.00000 | 50.70 | 1264030.77 |
| 2175 | 2016.10.21 22:58 | close | 1086 | 0.02 | 1.08808 | 0.00000 | 0.00000 | -148.92 | 1263881.85 |
| 2176 | 2016.10.21 22:58 | close | 1085 | 0.01 | 1.08808 | 0.00000 | 0.00000 | -161.60 | 1263720.25 |
| 2177 | 2016.10.21 23:01 | sell | 1089 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 2178 | 2016.10.21 23:24 | sell | 1090 | 0.02 | 1.08852 | 0.00000 | 0.00000 | ||
| 2179 | 2016.10.21 23:59 | close | 1090 | 0.02 | 1.08780 | 0.00000 | 0.00000 | 228.17 | 1263948.42 |
| 2180 | 2016.10.21 23:59 | close | 1089 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 22.19 | 1263970.61 |
| 2181 | 2016.10.24 00:00 | sell | 1091 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
| 2182 | 2016.10.24 00:47 | close | 1091 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 74.47 | 1264045.08 |
| 2183 | 2016.10.24 00:49 | buy | 1092 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 2184 | 2016.10.24 04:00 | buy | 1093 | 0.02 | 1.08753 | 0.00000 | 0.00000 | ||
| 2185 | 2016.10.24 04:14 | buy | 1094 | 0.04 | 1.08697 | 0.00000 | 0.00000 | ||
| 2186 | 2016.10.24 08:40 | close | 1094 | 0.04 | 1.08775 | 0.00000 | 0.00000 | 494.30 | 1264539.38 |
| 2187 | 2016.10.24 08:40 | close | 1093 | 0.02 | 1.08775 | 0.00000 | 0.00000 | 69.71 | 1264609.09 |
| 2188 | 2016.10.24 08:40 | close | 1092 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -50.70 | 1264558.39 |
| 2189 | 2016.10.24 08:42 | sell | 1095 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 2190 | 2016.10.24 09:25 | sell | 1096 | 0.02 | 1.08809 | 0.00000 | 0.00000 | ||
| 2191 | 2016.10.24 09:44 | sell | 1097 | 0.04 | 1.08863 | 0.00000 | 0.00000 | ||
| 2192 | 2016.10.24 10:06 | close | 1097 | 0.04 | 1.08786 | 0.00000 | 0.00000 | 488.04 | 1265046.43 |
| 2193 | 2016.10.24 10:06 | close | 1096 | 0.02 | 1.08786 | 0.00000 | 0.00000 | 72.89 | 1265119.32 |
| 2194 | 2016.10.24 10:06 | close | 1095 | 0.01 | 1.08786 | 0.00000 | 0.00000 | -52.29 | 1265067.03 |
| 2195 | 2016.10.24 10:08 | buy | 1098 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 2196 | 2016.10.24 10:12 | buy | 1099 | 0.02 | 1.08750 | 0.00000 | 0.00000 | ||
| 2197 | 2016.10.24 10:32 | close | 1099 | 0.02 | 1.08815 | 0.00000 | 0.00000 | 205.96 | 1265272.99 |
| 2198 | 2016.10.24 10:32 | close | 1098 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 14.25 | 1265287.24 |
| 2199 | 2016.10.24 10:33 | sell | 1100 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 2200 | 2016.10.24 10:50 | sell | 1101 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
| 2201 | 2016.10.24 10:53 | sell | 1102 | 0.04 | 1.08914 | 0.00000 | 0.00000 | ||
| 2202 | 2016.10.24 17:01 | close | 1102 | 0.04 | 1.08837 | 0.00000 | 0.00000 | 488.03 | 1265775.27 |
| 2203 | 2016.10.24 17:01 | close | 1101 | 0.02 | 1.08837 | 0.00000 | 0.00000 | 72.89 | 1265848.16 |
| 2204 | 2016.10.24 17:01 | close | 1100 | 0.01 | 1.08837 | 0.00000 | 0.00000 | -52.29 | 1265795.87 |
| 2205 | 2016.10.24 17:01 | buy | 1103 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 2206 | 2016.10.24 17:37 | buy | 1104 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
| 2207 | 2016.10.24 17:43 | close | 1104 | 0.02 | 1.08845 | 0.00000 | 0.00000 | 205.96 | 1266001.83 |
| 2208 | 2016.10.24 17:43 | close | 1103 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 14.26 | 1266016.09 |
| 2209 | 2016.10.24 17:45 | sell | 1105 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 2210 | 2016.10.24 18:03 | sell | 1106 | 0.02 | 1.08895 | 0.00000 | 0.00000 | ||
| 2211 | 2016.10.24 18:21 | close | 1106 | 0.02 | 1.08831 | 0.00000 | 0.00000 | 202.82 | 1266218.91 |
| 2212 | 2016.10.24 18:21 | close | 1105 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 12.68 | 1266231.59 |
| 2213 | 2016.10.24 18:21 | sell | 1107 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 2214 | 2016.10.24 18:37 | sell | 1108 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
| 2215 | 2016.10.24 19:38 | close | 1108 | 0.02 | 1.08801 | 0.00000 | 0.00000 | 205.99 | 1266437.58 |
| 2216 | 2016.10.24 19:38 | close | 1107 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 14.26 | 1266451.84 |
| 2217 | 2016.10.24 19:40 | buy | 1109 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 2218 | 2016.10.24 20:59 | buy | 1110 | 0.02 | 1.08736 | 0.00000 | 0.00000 | ||
| 2219 | 2016.10.24 21:37 | close | 1110 | 0.02 | 1.08800 | 0.00000 | 0.00000 | 202.79 | 1266654.63 |
| 2220 | 2016.10.24 21:37 | close | 1109 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 14.26 | 1266668.89 |
| 2221 | 2016.10.24 21:38 | sell | 1111 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
| 2222 | 2016.10.24 22:26 | close | 1111 | 0.01 | 1.08727 | 0.00000 | 0.00000 | 72.89 | 1266741.78 |
| 2223 | 2016.10.24 22:28 | buy | 1112 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 2224 | 2016.10.24 23:24 | close | 1112 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 72.88 | 1266814.66 |
| 2225 | 2016.10.24 23:24 | sell | 1113 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 2226 | 2016.10.25 00:50 | close | 1113 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 76.42 | 1266891.08 |
| 2227 | 2016.10.25 00:57 | sell | 1114 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 2228 | 2016.10.25 05:32 | sell | 1115 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
| 2229 | 2016.10.25 08:49 | sell | 1116 | 0.04 | 1.08842 | 0.00000 | 0.00000 | ||
| 2230 | 2016.10.25 09:55 | close | 1116 | 0.04 | 1.08765 | 0.00000 | 0.00000 | 488.04 | 1267379.12 |
| 2231 | 2016.10.25 09:55 | close | 1115 | 0.02 | 1.08765 | 0.00000 | 0.00000 | 72.89 | 1267452.01 |
| 2232 | 2016.10.25 09:55 | close | 1114 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -52.29 | 1267399.72 |
| 2233 | 2016.10.25 09:55 | sell | 1117 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 2234 | 2016.10.25 10:07 | sell | 1118 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
| 2235 | 2016.10.25 10:46 | close | 1118 | 0.02 | 1.08736 | 0.00000 | 0.00000 | 202.82 | 1267602.54 |
| 2236 | 2016.10.25 10:46 | close | 1117 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 12.68 | 1267615.22 |
| 2237 | 2016.10.25 10:52 | sell | 1119 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 2238 | 2016.10.25 11:00 | sell | 1120 | 0.02 | 1.08758 | 0.00000 | 0.00000 | ||
| 2239 | 2016.10.25 11:06 | sell | 1121 | 0.04 | 1.08812 | 0.00000 | 0.00000 | ||
| 2240 | 2016.10.25 11:50 | sell | 1122 | 0.07 | 1.08921 | 0.00000 | 0.00000 | ||
| 2241 | 2016.10.25 13:17 | close | 1122 | 0.07 | 1.08805 | 0.00000 | 0.00000 | 1286.63 | 1268901.85 |
| 2242 | 2016.10.25 13:17 | close | 1121 | 0.04 | 1.08805 | 0.00000 | 0.00000 | 44.36 | 1268946.21 |
| 2243 | 2016.10.25 13:17 | close | 1120 | 0.02 | 1.08805 | 0.00000 | 0.00000 | -148.94 | 1268797.27 |
| 2244 | 2016.10.25 13:17 | close | 1119 | 0.01 | 1.08805 | 0.00000 | 0.00000 | -163.21 | 1268634.06 |
| 2245 | 2016.10.25 13:19 | buy | 1123 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 2246 | 2016.10.25 14:56 | buy | 1124 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
| 2247 | 2016.10.25 15:03 | buy | 1125 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 2248 | 2016.10.25 15:57 | buy | 1126 | 0.07 | 1.08603 | 0.00000 | 0.00000 | ||
| 2249 | 2016.10.25 18:11 | close | 1126 | 0.07 | 1.08719 | 0.00000 | 0.00000 | 1286.45 | 1269920.51 |
| 2250 | 2016.10.25 18:11 | close | 1125 | 0.04 | 1.08719 | 0.00000 | 0.00000 | 44.36 | 1269964.87 |
| 2251 | 2016.10.25 18:11 | close | 1124 | 0.02 | 1.08719 | 0.00000 | 0.00000 | -152.10 | 1269812.77 |
| 2252 | 2016.10.25 18:11 | close | 1123 | 0.01 | 1.08719 | 0.00000 | 0.00000 | -163.18 | 1269649.59 |
| 2253 | 2016.10.25 18:13 | sell | 1127 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 2254 | 2016.10.25 18:16 | sell | 1128 | 0.02 | 1.08732 | 0.00000 | 0.00000 | ||
| 2255 | 2016.10.25 18:20 | sell | 1129 | 0.04 | 1.08786 | 0.00000 | 0.00000 | ||
| 2256 | 2016.10.25 18:28 | sell | 1130 | 0.07 | 1.08895 | 0.00000 | 0.00000 | ||
| 2257 | 2016.10.25 21:18 | sell | 1131 | 0.12 | 1.09004 | 0.00000 | 0.00000 | ||
| 2258 | 2016.10.25 23:08 | close | 1131 | 0.12 | 1.08862 | 0.00000 | 0.00000 | 2700.07 | 1272349.66 |
| 2259 | 2016.10.25 23:08 | close | 1130 | 0.07 | 1.08862 | 0.00000 | 0.00000 | 366.04 | 1272715.70 |
| 2260 | 2016.10.25 23:08 | close | 1129 | 0.04 | 1.08862 | 0.00000 | 0.00000 | -481.70 | 1272234.00 |
| 2261 | 2016.10.25 23:08 | close | 1128 | 0.02 | 1.08862 | 0.00000 | 0.00000 | -411.98 | 1271822.02 |
| 2262 | 2016.10.25 23:08 | close | 1127 | 0.01 | 1.08862 | 0.00000 | 0.00000 | -294.72 | 1271527.30 |
| 2263 | 2016.10.25 23:12 | buy | 1132 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 2264 | 2016.10.26 01:41 | close | 1132 | 0.01 | 1.08904 | 0.00000 | 0.00000 | 61.03 | 1271588.33 |
| 2265 | 2016.10.26 01:47 | buy | 1133 | 0.01 | 1.08915 | 0.00000 | 0.00000 | ||
| 2266 | 2016.10.26 03:44 | buy | 1134 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
| 2267 | 2016.10.26 03:51 | buy | 1135 | 0.04 | 1.08804 | 0.00000 | 0.00000 | ||
| 2268 | 2016.10.26 05:09 | close | 1135 | 0.04 | 1.08882 | 0.00000 | 0.00000 | 494.31 | 1272082.64 |
| 2269 | 2016.10.26 05:09 | close | 1134 | 0.02 | 1.08882 | 0.00000 | 0.00000 | 69.71 | 1272152.35 |
| 2270 | 2016.10.26 05:09 | close | 1133 | 0.01 | 1.08882 | 0.00000 | 0.00000 | -52.28 | 1272100.07 |
| 2271 | 2016.10.26 05:15 | sell | 1136 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 2272 | 2016.10.26 09:18 | sell | 1137 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 2273 | 2016.10.26 09:31 | sell | 1138 | 0.04 | 1.09011 | 0.00000 | 0.00000 | ||
| 2274 | 2016.10.26 09:56 | sell | 1139 | 0.07 | 1.09119 | 0.00000 | 0.00000 | ||
| 2275 | 2016.10.26 11:54 | sell | 1140 | 0.12 | 1.09228 | 0.00000 | 0.00000 | ||
| 2276 | 2016.10.26 16:25 | sell | 1141 | 0.18 | 1.09337 | 0.00000 | 0.00000 | ||
| 2277 | 2016.10.26 17:13 | close | 1141 | 0.18 | 1.09170 | 0.00000 | 0.00000 | 4763.10 | 1276863.17 |
| 2278 | 2016.10.26 17:13 | close | 1140 | 0.12 | 1.09170 | 0.00000 | 0.00000 | 1102.83 | 1277966.00 |
| 2279 | 2016.10.26 17:13 | close | 1139 | 0.07 | 1.09170 | 0.00000 | 0.00000 | -565.68 | 1277400.32 |
| 2280 | 2016.10.26 17:13 | close | 1138 | 0.04 | 1.09170 | 0.00000 | 0.00000 | -1007.76 | 1276392.56 |
| 2281 | 2016.10.26 17:13 | close | 1137 | 0.02 | 1.09170 | 0.00000 | 0.00000 | -678.18 | 1275714.38 |
| 2282 | 2016.10.26 17:13 | close | 1136 | 0.01 | 1.09170 | 0.00000 | 0.00000 | -427.82 | 1275286.56 |
| 2283 | 2016.10.26 17:15 | buy | 1142 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 2284 | 2016.10.26 17:33 | close | 1142 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 72.88 | 1275359.44 |
| 2285 | 2016.10.26 17:36 | sell | 1143 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 2286 | 2016.10.26 17:50 | sell | 1144 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
| 2287 | 2016.10.26 17:57 | close | 1144 | 0.02 | 1.09214 | 0.00000 | 0.00000 | 205.99 | 1275565.43 |
| 2288 | 2016.10.26 17:57 | close | 1143 | 0.01 | 1.09214 | 0.00000 | 0.00000 | 14.26 | 1275579.69 |
| 2289 | 2016.10.26 18:00 | buy | 1145 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 2290 | 2016.10.26 18:13 | buy | 1146 | 0.02 | 1.09136 | 0.00000 | 0.00000 | ||
| 2291 | 2016.10.26 20:18 | buy | 1147 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
| 2292 | 2016.10.27 04:20 | buy | 1148 | 0.07 | 1.08971 | 0.00000 | 0.00000 | ||
| 2293 | 2016.10.27 08:51 | close | 1148 | 0.07 | 1.09087 | 0.00000 | 0.00000 | 1286.45 | 1276866.14 |
| 2294 | 2016.10.27 08:51 | close | 1147 | 0.04 | 1.09087 | 0.00000 | 0.00000 | -97.83 | 1276768.31 |
| 2295 | 2016.10.27 08:51 | close | 1146 | 0.02 | 1.09087 | 0.00000 | 0.00000 | -226.35 | 1276541.95 |
| 2296 | 2016.10.27 08:51 | close | 1145 | 0.01 | 1.09087 | 0.00000 | 0.00000 | -198.74 | 1276343.22 |
| 2297 | 2016.10.27 08:57 | sell | 1149 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 2298 | 2016.10.27 09:53 | close | 1149 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 72.89 | 1276416.11 |
| 2299 | 2016.10.27 09:57 | buy | 1150 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 2300 | 2016.10.27 10:28 | close | 1150 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 72.88 | 1276488.99 |
| 2301 | 2016.10.27 10:31 | sell | 1151 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 2302 | 2016.10.27 11:28 | sell | 1152 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
| 2303 | 2016.10.27 13:16 | sell | 1153 | 0.04 | 1.09209 | 0.00000 | 0.00000 | ||
| 2304 | 2016.10.27 17:07 | close | 1153 | 0.04 | 1.09132 | 0.00000 | 0.00000 | 488.04 | 1276977.03 |
| 2305 | 2016.10.27 17:07 | close | 1152 | 0.02 | 1.09132 | 0.00000 | 0.00000 | 72.88 | 1277049.91 |
| 2306 | 2016.10.27 17:07 | close | 1151 | 0.01 | 1.09132 | 0.00000 | 0.00000 | -52.29 | 1276997.62 |
| 2307 | 2016.10.27 17:08 | sell | 1154 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 2308 | 2016.10.27 17:12 | sell | 1155 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 2309 | 2016.10.27 17:33 | sell | 1156 | 0.04 | 1.09211 | 0.00000 | 0.00000 | ||
| 2310 | 2016.10.27 17:36 | sell | 1157 | 0.07 | 1.09320 | 0.00000 | 0.00000 | ||
| 2311 | 2016.10.27 17:58 | close | 1157 | 0.07 | 1.09204 | 0.00000 | 0.00000 | 1286.64 | 1278284.26 |
| 2312 | 2016.10.27 17:58 | close | 1156 | 0.04 | 1.09204 | 0.00000 | 0.00000 | 44.36 | 1278328.62 |
| 2313 | 2016.10.27 17:58 | close | 1155 | 0.02 | 1.09204 | 0.00000 | 0.00000 | -148.95 | 1278179.67 |
| 2314 | 2016.10.27 17:58 | close | 1154 | 0.01 | 1.09204 | 0.00000 | 0.00000 | -163.20 | 1278016.47 |
| 2315 | 2016.10.27 18:03 | buy | 1158 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 2316 | 2016.10.27 18:06 | close | 1158 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 72.88 | 1278089.35 |
| 2317 | 2016.10.27 18:09 | sell | 1159 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 2318 | 2016.10.27 18:13 | close | 1159 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 72.89 | 1278162.24 |
| 2319 | 2016.10.27 18:17 | buy | 1160 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 2320 | 2016.10.27 18:42 | buy | 1161 | 0.02 | 1.09133 | 0.00000 | 0.00000 | ||
| 2321 | 2016.10.27 18:42 | buy | 1162 | 0.04 | 1.09077 | 0.00000 | 0.00000 | ||
| 2322 | 2016.10.27 19:05 | buy | 1163 | 0.07 | 1.08969 | 0.00000 | 0.00000 | ||
| 2323 | 2016.10.27 19:37 | buy | 1164 | 0.12 | 1.08860 | 0.00000 | 0.00000 | ||
| 2324 | 2016.10.27 21:12 | close | 1164 | 0.12 | 1.09002 | 0.00000 | 0.00000 | 2699.66 | 1280861.90 |
| 2325 | 2016.10.27 21:12 | close | 1163 | 0.07 | 1.09002 | 0.00000 | 0.00000 | 365.98 | 1281227.88 |
| 2326 | 2016.10.27 21:12 | close | 1162 | 0.04 | 1.09002 | 0.00000 | 0.00000 | -475.30 | 1280752.58 |
| 2327 | 2016.10.27 21:12 | close | 1161 | 0.02 | 1.09002 | 0.00000 | 0.00000 | -415.09 | 1280337.49 |
| 2328 | 2016.10.27 21:12 | close | 1160 | 0.01 | 1.09002 | 0.00000 | 0.00000 | -294.68 | 1280042.81 |
| 2329 | 2016.10.27 21:14 | sell | 1165 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 2330 | 2016.10.27 22:08 | sell | 1166 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
| 2331 | 2016.10.27 22:49 | close | 1166 | 0.02 | 1.08989 | 0.00000 | 0.00000 | 205.99 | 1280248.80 |
| 2332 | 2016.10.27 22:49 | close | 1165 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 14.26 | 1280263.06 |
| 2333 | 2016.10.27 22:51 | buy | 1167 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 2334 | 2016.10.28 01:35 | buy | 1168 | 0.02 | 1.08948 | 0.00000 | 0.00000 | ||
| 2335 | 2016.10.28 03:34 | close | 1168 | 0.02 | 1.09012 | 0.00000 | 0.00000 | 202.79 | 1280465.85 |
| 2336 | 2016.10.28 03:34 | close | 1167 | 0.01 | 1.09012 | 0.00000 | 0.00000 | 2.41 | 1280468.26 |
| 2337 | 2016.10.28 03:36 | sell | 1169 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 2338 | 2016.10.28 05:05 | sell | 1170 | 0.02 | 1.09069 | 0.00000 | 0.00000 | ||
| 2339 | 2016.10.28 09:25 | sell | 1171 | 0.04 | 1.09123 | 0.00000 | 0.00000 | ||
| 2340 | 2016.10.28 10:21 | sell | 1172 | 0.07 | 1.09232 | 0.00000 | 0.00000 | ||
| 2341 | 2016.10.28 11:19 | close | 1172 | 0.07 | 1.09116 | 0.00000 | 0.00000 | 1286.64 | 1281754.90 |
| 2342 | 2016.10.28 11:19 | close | 1171 | 0.04 | 1.09116 | 0.00000 | 0.00000 | 44.37 | 1281799.27 |
| 2343 | 2016.10.28 11:19 | close | 1170 | 0.02 | 1.09116 | 0.00000 | 0.00000 | -148.94 | 1281650.33 |
| 2344 | 2016.10.28 11:19 | close | 1169 | 0.01 | 1.09116 | 0.00000 | 0.00000 | -163.21 | 1281487.12 |
| 2345 | 2016.10.28 11:21 | buy | 1173 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 2346 | 2016.10.28 11:40 | close | 1173 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 72.88 | 1281560.00 |
| 2347 | 2016.10.28 11:41 | sell | 1174 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 2348 | 2016.10.28 11:51 | close | 1174 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 71.30 | 1281631.30 |
| 2349 | 2016.10.28 11:54 | buy | 1175 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 2350 | 2016.10.28 12:18 | close | 1175 | 0.01 | 1.09137 | 0.00000 | 0.00000 | 72.88 | 1281704.18 |
| 2351 | 2016.10.28 12:20 | sell | 1176 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 2352 | 2016.10.28 12:25 | close | 1176 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 72.89 | 1281777.07 |
| 2353 | 2016.10.28 12:31 | buy | 1177 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 2354 | 2016.10.28 12:58 | close | 1177 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 72.87 | 1281849.94 |
| 2355 | 2016.10.28 13:00 | sell | 1178 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 2356 | 2016.10.28 13:42 | sell | 1179 | 0.02 | 1.09139 | 0.00000 | 0.00000 | ||
| 2357 | 2016.10.28 14:20 | sell | 1180 | 0.04 | 1.09193 | 0.00000 | 0.00000 | ||
| 2358 | 2016.10.28 15:32 | sell | 1181 | 0.07 | 1.09303 | 0.00000 | 0.00000 | ||
| 2359 | 2016.10.28 15:35 | close | 1181 | 0.07 | 1.09186 | 0.00000 | 0.00000 | 1297.73 | 1283147.67 |
| 2360 | 2016.10.28 15:35 | close | 1180 | 0.04 | 1.09186 | 0.00000 | 0.00000 | 44.37 | 1283192.04 |
| 2361 | 2016.10.28 15:35 | close | 1179 | 0.02 | 1.09186 | 0.00000 | 0.00000 | -148.95 | 1283043.09 |
| 2362 | 2016.10.28 15:35 | close | 1178 | 0.01 | 1.09186 | 0.00000 | 0.00000 | -163.20 | 1282879.89 |
| 2363 | 2016.10.28 15:41 | buy | 1182 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 2364 | 2016.10.28 15:42 | close | 1182 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 74.47 | 1282954.36 |
| 2365 | 2016.10.28 15:45 | sell | 1183 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 2366 | 2016.10.28 16:01 | close | 1183 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 72.89 | 1283027.25 |
| 2367 | 2016.10.28 16:01 | sell | 1184 | 0.01 | 1.09207 | 0.00000 | 0.00000 | ||
| 2368 | 2016.10.28 16:04 | close | 1184 | 0.01 | 1.09160 | 0.00000 | 0.00000 | 74.48 | 1283101.73 |
| 2369 | 2016.10.28 16:04 | buy | 1185 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 2370 | 2016.10.28 16:12 | close | 1185 | 0.01 | 1.09205 | 0.00000 | 0.00000 | 72.87 | 1283174.60 |
| 2371 | 2016.10.28 16:14 | sell | 1186 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 2372 | 2016.10.28 16:33 | sell | 1187 | 0.02 | 1.09264 | 0.00000 | 0.00000 | ||
| 2373 | 2016.10.28 16:50 | sell | 1188 | 0.04 | 1.09318 | 0.00000 | 0.00000 | ||
| 2374 | 2016.10.28 17:05 | close | 1188 | 0.04 | 1.09241 | 0.00000 | 0.00000 | 488.03 | 1283662.63 |
| 2375 | 2016.10.28 17:05 | close | 1187 | 0.02 | 1.09241 | 0.00000 | 0.00000 | 72.89 | 1283735.52 |
| 2376 | 2016.10.28 17:05 | close | 1186 | 0.01 | 1.09241 | 0.00000 | 0.00000 | -52.29 | 1283683.23 |
| 2377 | 2016.10.28 17:06 | buy | 1189 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
| 2378 | 2016.10.28 17:20 | close | 1189 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 72.88 | 1283756.11 |
| 2379 | 2016.10.28 17:24 | sell | 1190 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 2380 | 2016.10.28 17:26 | sell | 1191 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
| 2381 | 2016.10.28 17:26 | sell | 1192 | 0.04 | 1.09416 | 0.00000 | 0.00000 | ||
| 2382 | 2016.10.28 17:57 | close | 1192 | 0.04 | 1.09339 | 0.00000 | 0.00000 | 488.04 | 1284244.15 |
| 2383 | 2016.10.28 17:57 | close | 1191 | 0.02 | 1.09339 | 0.00000 | 0.00000 | 76.06 | 1284320.21 |
| 2384 | 2016.10.28 17:57 | close | 1190 | 0.01 | 1.09339 | 0.00000 | 0.00000 | -52.29 | 1284267.92 |
| 2385 | 2016.10.28 18:02 | buy | 1193 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 2386 | 2016.10.28 18:14 | buy | 1194 | 0.02 | 1.09271 | 0.00000 | 0.00000 | ||
| 2387 | 2016.10.28 18:32 | close | 1194 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 202.79 | 1284470.71 |
| 2388 | 2016.10.28 18:32 | close | 1193 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 14.25 | 1284484.96 |
| 2389 | 2016.10.28 18:35 | buy | 1195 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 2390 | 2016.10.28 19:08 | close | 1195 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 72.88 | 1284557.84 |
| 2391 | 2016.10.28 19:10 | sell | 1196 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 2392 | 2016.10.28 19:22 | sell | 1197 | 0.02 | 1.09450 | 0.00000 | 0.00000 | ||
| 2393 | 2016.10.28 20:09 | sell | 1198 | 0.04 | 1.09505 | 0.00000 | 0.00000 | ||
| 2394 | 2016.10.28 20:15 | sell | 1199 | 0.07 | 1.09613 | 0.00000 | 0.00000 | ||
| 2395 | 2016.10.28 20:29 | sell | 1200 | 0.12 | 1.09722 | 0.00000 | 0.00000 | ||
| 2396 | 2016.10.28 20:35 | sell | 1201 | 0.18 | 1.09832 | 0.00000 | 0.00000 | ||
| 2397 | 2016.10.31 04:18 | close | 1201 | 0.18 | 1.09664 | 0.00000 | 0.00000 | 4826.72 | 1289384.56 |
| 2398 | 2016.10.31 04:18 | close | 1200 | 0.12 | 1.09664 | 0.00000 | 0.00000 | 1126.22 | 1290510.78 |
| 2399 | 2016.10.31 04:18 | close | 1199 | 0.07 | 1.09664 | 0.00000 | 0.00000 | -552.04 | 1289958.74 |
| 2400 | 2016.10.31 04:18 | close | 1198 | 0.04 | 1.09664 | 0.00000 | 0.00000 | -999.98 | 1288958.76 |
| 2401 | 2016.10.31 04:18 | close | 1197 | 0.02 | 1.09664 | 0.00000 | 0.00000 | -674.28 | 1288284.48 |
| 2402 | 2016.10.31 04:18 | close | 1196 | 0.01 | 1.09664 | 0.00000 | 0.00000 | -425.87 | 1287858.61 |
| 2403 | 2016.10.31 04:21 | buy | 1202 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 2404 | 2016.10.31 07:14 | close | 1202 | 0.01 | 1.09707 | 0.00000 | 0.00000 | 72.88 | 1287931.49 |
| 2405 | 2016.10.31 07:21 | buy | 1203 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 2406 | 2016.10.31 08:05 | buy | 1204 | 0.02 | 1.09668 | 0.00000 | 0.00000 | ||
| 2407 | 2016.10.31 09:01 | buy | 1205 | 0.04 | 1.09613 | 0.00000 | 0.00000 | ||
| 2408 | 2016.10.31 11:45 | buy | 1206 | 0.07 | 1.09504 | 0.00000 | 0.00000 | ||
| 2409 | 2016.10.31 16:40 | buy | 1207 | 0.12 | 1.09395 | 0.00000 | 0.00000 | ||
| 2410 | 2016.10.31 17:57 | close | 1207 | 0.12 | 1.09538 | 0.00000 | 0.00000 | 2718.68 | 1290650.17 |
| 2411 | 2016.10.31 17:57 | close | 1206 | 0.07 | 1.09538 | 0.00000 | 0.00000 | 377.06 | 1291027.23 |
| 2412 | 2016.10.31 17:57 | close | 1205 | 0.04 | 1.09538 | 0.00000 | 0.00000 | -475.29 | 1290551.94 |
| 2413 | 2016.10.31 17:57 | close | 1204 | 0.02 | 1.09538 | 0.00000 | 0.00000 | -411.92 | 1290140.02 |
| 2414 | 2016.10.31 17:57 | close | 1203 | 0.01 | 1.09538 | 0.00000 | 0.00000 | -293.10 | 1289846.92 |
| 2415 | 2016.10.31 18:02 | sell | 1208 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 2416 | 2016.10.31 18:17 | sell | 1209 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
| 2417 | 2016.10.31 20:07 | sell | 1210 | 0.04 | 1.09723 | 0.00000 | 0.00000 | ||
| 2418 | 2016.11.01 03:57 | close | 1210 | 0.04 | 1.09646 | 0.00000 | 0.00000 | 495.83 | 1290342.75 |
| 2419 | 2016.11.01 03:57 | close | 1209 | 0.02 | 1.09646 | 0.00000 | 0.00000 | 76.78 | 1290419.53 |
| 2420 | 2016.11.01 03:57 | close | 1208 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -50.34 | 1290369.19 |
| 2421 | 2016.11.01 03:59 | buy | 1211 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 2422 | 2016.11.01 08:26 | close | 1211 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 72.88 | 1290442.07 |
| 2423 | 2016.11.01 08:29 | sell | 1212 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 2424 | 2016.11.01 09:01 | close | 1212 | 0.01 | 1.09653 | 0.00000 | 0.00000 | 72.89 | 1290514.96 |
| 2425 | 2016.11.01 09:02 | buy | 1213 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 2426 | 2016.11.01 09:20 | close | 1213 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 72.87 | 1290587.83 |
| 2427 | 2016.11.01 09:27 | sell | 1214 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 2428 | 2016.11.01 09:50 | sell | 1215 | 0.02 | 1.09800 | 0.00000 | 0.00000 | ||
| 2429 | 2016.11.01 09:55 | sell | 1216 | 0.04 | 1.09854 | 0.00000 | 0.00000 | ||
| 2430 | 2016.11.01 11:26 | sell | 1217 | 0.07 | 1.09963 | 0.00000 | 0.00000 | ||
| 2431 | 2016.11.01 13:15 | sell | 1218 | 0.12 | 1.10072 | 0.00000 | 0.00000 | ||
| 2432 | 2016.11.01 13:42 | sell | 1219 | 0.18 | 1.10181 | 0.00000 | 0.00000 | ||
| 2433 | 2016.11.09 02:59 | close | 1219 | 0.18 | 1.10014 | 0.00000 | 0.00000 | 5043.71 | 1295631.53 |
| 2434 | 2016.11.09 02:59 | close | 1218 | 0.12 | 1.10014 | 0.00000 | 0.00000 | 1289.89 | 1296921.42 |
| 2435 | 2016.11.09 02:59 | close | 1217 | 0.07 | 1.10014 | 0.00000 | 0.00000 | -456.57 | 1296464.86 |
| 2436 | 2016.11.09 02:59 | close | 1216 | 0.04 | 1.10014 | 0.00000 | 0.00000 | -951.75 | 1295513.11 |
| 2437 | 2016.11.09 02:59 | close | 1215 | 0.02 | 1.10014 | 0.00000 | 0.00000 | -647.01 | 1294866.09 |
| 2438 | 2016.11.09 02:59 | close | 1214 | 0.01 | 1.10014 | 0.00000 | 0.00000 | -412.23 | 1294453.86 |
| 2439 | 2016.11.09 03:01 | buy | 1220 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 2440 | 2016.11.09 03:02 | close | 1220 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 72.87 | 1294526.73 |
| 2441 | 2016.11.09 03:05 | sell | 1221 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 2442 | 2016.11.09 03:05 | close | 1221 | 0.01 | 1.09980 | 0.00000 | 0.00000 | 71.30 | 1294598.03 |
| 2443 | 2016.11.09 03:05 | sell | 1222 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 2444 | 2016.11.09 03:11 | close | 1222 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 72.88 | 1294670.91 |
| 2445 | 2016.11.09 03:16 | sell | 1223 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 2446 | 2016.11.09 03:19 | sell | 1224 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
| 2447 | 2016.11.09 03:22 | sell | 1225 | 0.04 | 1.10210 | 0.00000 | 0.00000 | ||
| 2448 | 2016.11.09 03:24 | close | 1225 | 0.04 | 1.10131 | 0.00000 | 0.00000 | 500.71 | 1295171.62 |
| 2449 | 2016.11.09 03:24 | close | 1224 | 0.02 | 1.10131 | 0.00000 | 0.00000 | 76.06 | 1295247.68 |
| 2450 | 2016.11.09 03:24 | close | 1223 | 0.01 | 1.10131 | 0.00000 | 0.00000 | -50.70 | 1295196.98 |
| 2451 | 2016.11.09 03:26 | buy | 1226 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 2452 | 2016.11.09 03:27 | close | 1226 | 0.01 | 1.10238 | 0.00000 | 0.00000 | 74.46 | 1295271.44 |
| 2453 | 2016.11.09 03:34 | buy | 1227 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 2454 | 2016.11.09 03:40 | close | 1227 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 72.87 | 1295344.31 |
| 2455 | 2016.11.09 03:44 | sell | 1228 | 0.01 | 1.10296 | 0.00000 | 0.00000 | ||
| 2456 | 2016.11.09 03:47 | close | 1228 | 0.01 | 1.10251 | 0.00000 | 0.00000 | 71.30 | 1295415.61 |
| 2457 | 2016.11.09 03:51 | sell | 1229 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 2458 | 2016.11.09 03:57 | sell | 1230 | 0.02 | 1.10397 | 0.00000 | 0.00000 | ||
| 2459 | 2016.11.09 04:00 | sell | 1231 | 0.04 | 1.10451 | 0.00000 | 0.00000 | ||
| 2460 | 2016.11.09 04:01 | sell | 1232 | 0.07 | 1.10560 | 0.00000 | 0.00000 | ||
| 2461 | 2016.11.09 04:02 | sell | 1233 | 0.12 | 1.10669 | 0.00000 | 0.00000 | ||
| 2462 | 2016.11.09 04:05 | sell | 1234 | 0.18 | 1.10779 | 0.00000 | 0.00000 | ||
| 2463 | 2016.11.09 04:08 | close | 1234 | 0.18 | 1.10611 | 0.00000 | 0.00000 | 4791.65 | 1300207.26 |
| 2464 | 2016.11.09 04:08 | close | 1233 | 0.12 | 1.10611 | 0.00000 | 0.00000 | 1102.84 | 1301310.10 |
| 2465 | 2016.11.09 04:08 | close | 1232 | 0.07 | 1.10611 | 0.00000 | 0.00000 | -565.68 | 1300744.42 |
| 2466 | 2016.11.09 04:08 | close | 1231 | 0.04 | 1.10611 | 0.00000 | 0.00000 | -1014.11 | 1299730.31 |
| 2467 | 2016.11.09 04:08 | close | 1230 | 0.02 | 1.10611 | 0.00000 | 0.00000 | -678.19 | 1299052.12 |
| 2468 | 2016.11.09 04:08 | close | 1229 | 0.01 | 1.10611 | 0.00000 | 0.00000 | -427.82 | 1298624.30 |
| 2469 | 2016.11.09 04:10 | buy | 1235 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
| 2470 | 2016.11.09 04:11 | close | 1235 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 72.88 | 1298697.18 |
| 2471 | 2016.11.09 04:18 | sell | 1236 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 2472 | 2016.11.09 04:19 | sell | 1237 | 0.02 | 1.11079 | 0.00000 | 0.00000 | ||
| 2473 | 2016.11.09 04:19 | sell | 1238 | 0.04 | 1.11132 | 0.00000 | 0.00000 | ||
| 2474 | 2016.11.09 04:21 | sell | 1239 | 0.07 | 1.11242 | 0.00000 | 0.00000 | ||
| 2475 | 2016.11.09 04:22 | sell | 1240 | 0.12 | 1.11350 | 0.00000 | 0.00000 | ||
| 2476 | 2016.11.09 04:23 | sell | 1241 | 0.18 | 1.11460 | 0.00000 | 0.00000 | ||
| 2477 | 2016.11.09 04:28 | close | 1241 | 0.18 | 1.11292 | 0.00000 | 0.00000 | 4791.65 | 1303488.83 |
| 2478 | 2016.11.09 04:28 | close | 1240 | 0.12 | 1.11292 | 0.00000 | 0.00000 | 1102.84 | 1304591.67 |
| 2479 | 2016.11.09 04:28 | close | 1239 | 0.07 | 1.11292 | 0.00000 | 0.00000 | -554.59 | 1304037.08 |
| 2480 | 2016.11.09 04:28 | close | 1238 | 0.04 | 1.11292 | 0.00000 | 0.00000 | -1014.10 | 1303022.98 |
| 2481 | 2016.11.09 04:28 | close | 1237 | 0.02 | 1.11292 | 0.00000 | 0.00000 | -675.01 | 1302347.97 |
| 2482 | 2016.11.09 04:28 | close | 1236 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -427.83 | 1301920.14 |
| 2483 | 2016.11.09 04:31 | buy | 1242 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 2484 | 2016.11.09 04:32 | close | 1242 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 72.88 | 1301993.02 |
| 2485 | 2016.11.09 04:36 | sell | 1243 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 2486 | 2016.11.09 04:36 | close | 1243 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 72.89 | 1302065.91 |
| 2487 | 2016.11.09 04:36 | sell | 1244 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 2488 | 2016.11.09 04:37 | close | 1244 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 72.89 | 1302138.80 |
| 2489 | 2016.11.09 04:39 | buy | 1245 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 2490 | 2016.11.09 04:40 | buy | 1246 | 0.02 | 1.11520 | 0.00000 | 0.00000 | ||
| 2491 | 2016.11.09 04:42 | close | 1246 | 0.02 | 1.11584 | 0.00000 | 0.00000 | 202.79 | 1302341.59 |
| 2492 | 2016.11.09 04:42 | close | 1245 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 14.26 | 1302355.85 |
| 2493 | 2016.11.09 04:43 | buy | 1247 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 2494 | 2016.11.09 04:44 | buy | 1248 | 0.02 | 1.11498 | 0.00000 | 0.00000 | ||
| 2495 | 2016.11.09 04:46 | close | 1248 | 0.02 | 1.11562 | 0.00000 | 0.00000 | 202.79 | 1302558.64 |
| 2496 | 2016.11.09 04:46 | close | 1247 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 14.26 | 1302572.90 |
| 2497 | 2016.11.09 04:48 | buy | 1249 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 2498 | 2016.11.09 04:48 | close | 1249 | 0.01 | 1.11555 | 0.00000 | 0.00000 | 72.88 | 1302645.78 |
| 2499 | 2016.11.09 04:48 | buy | 1250 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 2500 | 2016.11.09 04:50 | buy | 1251 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 2501 | 2016.11.09 04:52 | close | 1251 | 0.02 | 1.11586 | 0.00000 | 0.00000 | 202.79 | 1302848.57 |
| 2502 | 2016.11.09 04:52 | close | 1250 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 14.25 | 1302862.82 |
| 2503 | 2016.11.09 04:52 | buy | 1252 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 2504 | 2016.11.09 04:53 | buy | 1253 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
| 2505 | 2016.11.09 04:53 | buy | 1254 | 0.04 | 1.11497 | 0.00000 | 0.00000 | ||
| 2506 | 2016.11.09 04:55 | buy | 1255 | 0.07 | 1.11388 | 0.00000 | 0.00000 | ||
| 2507 | 2016.11.09 04:56 | buy | 1256 | 0.12 | 1.11279 | 0.00000 | 0.00000 | ||
| 2508 | 2016.11.09 05:04 | close | 1256 | 0.12 | 1.11422 | 0.00000 | 0.00000 | 2718.64 | 1305581.46 |
| 2509 | 2016.11.09 05:04 | close | 1255 | 0.07 | 1.11422 | 0.00000 | 0.00000 | 377.06 | 1305958.52 |
| 2510 | 2016.11.09 05:04 | close | 1254 | 0.04 | 1.11422 | 0.00000 | 0.00000 | -475.29 | 1305483.23 |
| 2511 | 2016.11.09 05:04 | close | 1253 | 0.02 | 1.11422 | 0.00000 | 0.00000 | -411.92 | 1305071.31 |
| 2512 | 2016.11.09 05:04 | close | 1252 | 0.01 | 1.11422 | 0.00000 | 0.00000 | -293.09 | 1304778.22 |
| 2513 | 2016.11.09 05:15 | sell | 1257 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 2514 | 2016.11.09 05:16 | close | 1257 | 0.01 | 1.11874 | 0.00000 | 0.00000 | 72.89 | 1304851.11 |
| 2515 | 2016.11.09 05:18 | buy | 1258 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 2516 | 2016.11.09 05:18 | buy | 1259 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
| 2517 | 2016.11.09 05:19 | close | 1259 | 0.02 | 1.11788 | 0.00000 | 0.00000 | 205.96 | 1305057.07 |
| 2518 | 2016.11.09 05:19 | close | 1258 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 15.84 | 1305072.91 |
| 2519 | 2016.11.09 05:22 | sell | 1260 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 2520 | 2016.11.09 05:22 | sell | 1261 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 2521 | 2016.11.09 05:24 | sell | 1262 | 0.04 | 1.11950 | 0.00000 | 0.00000 | ||
| 2522 | 2016.11.09 05:25 | sell | 1263 | 0.07 | 1.12058 | 0.00000 | 0.00000 | ||
| 2523 | 2016.11.09 05:26 | sell | 1264 | 0.12 | 1.12167 | 0.00000 | 0.00000 | ||
| 2524 | 2016.11.09 05:33 | sell | 1265 | 0.18 | 1.12276 | 0.00000 | 0.00000 | ||
| 2525 | 2016.11.09 05:36 | close | 1265 | 0.18 | 1.12109 | 0.00000 | 0.00000 | 4763.12 | 1309836.03 |
| 2526 | 2016.11.09 05:36 | close | 1264 | 0.12 | 1.12109 | 0.00000 | 0.00000 | 1102.84 | 1310938.87 |
| 2527 | 2016.11.09 05:36 | close | 1263 | 0.07 | 1.12109 | 0.00000 | 0.00000 | -565.68 | 1310373.19 |
| 2528 | 2016.11.09 05:36 | close | 1262 | 0.04 | 1.12109 | 0.00000 | 0.00000 | -1007.77 | 1309365.42 |
| 2529 | 2016.11.09 05:36 | close | 1261 | 0.02 | 1.12109 | 0.00000 | 0.00000 | -678.18 | 1308687.24 |
| 2530 | 2016.11.09 05:36 | close | 1260 | 0.01 | 1.12109 | 0.00000 | 0.00000 | -427.82 | 1308259.42 |
| 2531 | 2016.11.09 05:38 | buy | 1266 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 2532 | 2016.11.09 05:39 | buy | 1267 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 2533 | 2016.11.09 05:42 | close | 1267 | 0.02 | 1.12072 | 0.00000 | 0.00000 | 202.79 | 1308462.21 |
| 2534 | 2016.11.09 05:42 | close | 1266 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 14.26 | 1308476.47 |
| 2535 | 2016.11.09 05:42 | buy | 1268 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 2536 | 2016.11.09 05:43 | buy | 1269 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
| 2537 | 2016.11.09 05:44 | buy | 1270 | 0.04 | 1.11982 | 0.00000 | 0.00000 | ||
| 2538 | 2016.11.09 05:46 | close | 1270 | 0.04 | 1.12060 | 0.00000 | 0.00000 | 494.30 | 1308970.77 |
| 2539 | 2016.11.09 05:46 | close | 1269 | 0.02 | 1.12060 | 0.00000 | 0.00000 | 69.70 | 1309040.47 |
| 2540 | 2016.11.09 05:46 | close | 1268 | 0.01 | 1.12060 | 0.00000 | 0.00000 | -52.28 | 1308988.19 |
| 2541 | 2016.11.09 05:46 | buy | 1271 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 2542 | 2016.11.09 05:46 | buy | 1272 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
| 2543 | 2016.11.09 05:51 | close | 1272 | 0.02 | 1.12091 | 0.00000 | 0.00000 | 202.79 | 1309190.98 |
| 2544 | 2016.11.09 05:51 | close | 1271 | 0.01 | 1.12091 | 0.00000 | 0.00000 | 14.26 | 1309205.24 |
| 2545 | 2016.11.09 05:54 | sell | 1273 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 2546 | 2016.11.09 05:55 | sell | 1274 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 2547 | 2016.11.09 05:57 | close | 1274 | 0.02 | 1.12115 | 0.00000 | 0.00000 | 209.16 | 1309414.40 |
| 2548 | 2016.11.09 05:57 | close | 1273 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 14.26 | 1309428.66 |
| 2549 | 2016.11.09 05:58 | buy | 1275 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 2550 | 2016.11.09 05:59 | close | 1275 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 72.88 | 1309501.54 |
| 2551 | 2016.11.09 06:03 | sell | 1276 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 2552 | 2016.11.09 06:06 | sell | 1277 | 0.02 | 1.12488 | 0.00000 | 0.00000 | ||
| 2553 | 2016.11.09 06:07 | sell | 1278 | 0.04 | 1.12543 | 0.00000 | 0.00000 | ||
| 2554 | 2016.11.09 06:10 | sell | 1279 | 0.07 | 1.12651 | 0.00000 | 0.00000 | ||
| 2555 | 2016.11.09 06:11 | close | 1279 | 0.07 | 1.12535 | 0.00000 | 0.00000 | 1286.65 | 1310788.19 |
| 2556 | 2016.11.09 06:11 | close | 1278 | 0.04 | 1.12535 | 0.00000 | 0.00000 | 50.70 | 1310838.89 |
| 2557 | 2016.11.09 06:11 | close | 1277 | 0.02 | 1.12535 | 0.00000 | 0.00000 | -148.95 | 1310689.94 |
| 2558 | 2016.11.09 06:11 | close | 1276 | 0.01 | 1.12535 | 0.00000 | 0.00000 | -163.21 | 1310526.73 |
| 2559 | 2016.11.09 06:13 | buy | 1280 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 2560 | 2016.11.09 06:14 | buy | 1281 | 0.02 | 1.12532 | 0.00000 | 0.00000 | ||
| 2561 | 2016.11.09 06:16 | buy | 1282 | 0.04 | 1.12477 | 0.00000 | 0.00000 | ||
| 2562 | 2016.11.09 06:24 | buy | 1283 | 0.07 | 1.12367 | 0.00000 | 0.00000 | ||
| 2563 | 2016.11.09 06:25 | buy | 1284 | 0.12 | 1.12258 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.09 06:27 | buy | 1285 | 0.18 | 1.12150 | 0.00000 | 0.00000 | ||
| 2565 | 2016.11.09 06:31 | close | 1285 | 0.18 | 1.12317 | 0.00000 | 0.00000 | 4762.38 | 1315289.11 |
| 2566 | 2016.11.09 06:31 | close | 1284 | 0.12 | 1.12317 | 0.00000 | 0.00000 | 1121.68 | 1316410.79 |
| 2567 | 2016.11.09 06:31 | close | 1283 | 0.07 | 1.12317 | 0.00000 | 0.00000 | -554.50 | 1315856.29 |
| 2568 | 2016.11.09 06:31 | close | 1282 | 0.04 | 1.12317 | 0.00000 | 0.00000 | -1013.95 | 1314842.34 |
| 2569 | 2016.11.09 06:31 | close | 1281 | 0.02 | 1.12317 | 0.00000 | 0.00000 | -681.24 | 1314161.10 |
| 2570 | 2016.11.09 06:31 | close | 1280 | 0.01 | 1.12317 | 0.00000 | 0.00000 | -427.76 | 1313733.34 |
| 2571 | 2016.11.09 06:31 | buy | 1286 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
| 2572 | 2016.11.09 06:32 | buy | 1287 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 2573 | 2016.11.09 06:33 | close | 1287 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 205.96 | 1313939.30 |
| 2574 | 2016.11.09 06:33 | close | 1286 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 14.26 | 1313953.56 |
| 2575 | 2016.11.09 06:34 | sell | 1288 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 2576 | 2016.11.09 06:34 | sell | 1289 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 2577 | 2016.11.09 06:34 | sell | 1290 | 0.04 | 1.12439 | 0.00000 | 0.00000 | ||
| 2578 | 2016.11.09 06:40 | sell | 1291 | 0.07 | 1.12548 | 0.00000 | 0.00000 | ||
| 2579 | 2016.11.09 06:52 | sell | 1292 | 0.12 | 1.12657 | 0.00000 | 0.00000 | ||
| 2580 | 2016.11.09 06:53 | sell | 1293 | 0.18 | 1.12767 | 0.00000 | 0.00000 | ||
| 2581 | 2016.11.09 06:55 | close | 1293 | 0.18 | 1.12599 | 0.00000 | 0.00000 | 4791.65 | 1318745.21 |
| 2582 | 2016.11.09 06:55 | close | 1292 | 0.12 | 1.12599 | 0.00000 | 0.00000 | 1102.84 | 1319848.05 |
| 2583 | 2016.11.09 06:55 | close | 1291 | 0.07 | 1.12599 | 0.00000 | 0.00000 | -565.68 | 1319282.37 |
| 2584 | 2016.11.09 06:55 | close | 1290 | 0.04 | 1.12599 | 0.00000 | 0.00000 | -1014.11 | 1318268.26 |
| 2585 | 2016.11.09 06:55 | close | 1289 | 0.02 | 1.12599 | 0.00000 | 0.00000 | -678.18 | 1317590.08 |
| 2586 | 2016.11.09 06:55 | close | 1288 | 0.01 | 1.12599 | 0.00000 | 0.00000 | -427.83 | 1317162.25 |
| 2587 | 2016.11.09 06:55 | sell | 1294 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.09 06:55 | sell | 1295 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
| 2589 | 2016.11.09 06:57 | sell | 1296 | 0.04 | 1.12688 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.09 06:58 | sell | 1297 | 0.07 | 1.12798 | 0.00000 | 0.00000 | ||
| 2591 | 2016.11.09 07:06 | sell | 1298 | 0.12 | 1.12907 | 0.00000 | 0.00000 | ||
| 2592 | 2016.11.09 07:26 | close | 1298 | 0.12 | 1.12764 | 0.00000 | 0.00000 | 2719.07 | 1319881.32 |
| 2593 | 2016.11.09 07:26 | close | 1297 | 0.07 | 1.12764 | 0.00000 | 0.00000 | 377.12 | 1320258.44 |
| 2594 | 2016.11.09 07:26 | close | 1296 | 0.04 | 1.12764 | 0.00000 | 0.00000 | -481.70 | 1319776.74 |
| 2595 | 2016.11.09 07:26 | close | 1295 | 0.02 | 1.12764 | 0.00000 | 0.00000 | -411.98 | 1319364.76 |
| 2596 | 2016.11.09 07:26 | close | 1294 | 0.01 | 1.12764 | 0.00000 | 0.00000 | -294.73 | 1319070.03 |
| 2597 | 2016.11.09 07:26 | sell | 1299 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 2598 | 2016.11.09 07:26 | close | 1299 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 72.89 | 1319142.92 |
| 2599 | 2016.11.09 07:26 | sell | 1300 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.09 07:27 | sell | 1301 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 2601 | 2016.11.09 07:28 | close | 1301 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 205.99 | 1319348.91 |
| 2602 | 2016.11.09 07:28 | close | 1300 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 12.68 | 1319361.59 |
| 2603 | 2016.11.09 07:28 | buy | 1302 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 2604 | 2016.11.09 07:28 | buy | 1303 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 2605 | 2016.11.09 07:29 | close | 1303 | 0.02 | 1.12674 | 0.00000 | 0.00000 | 202.79 | 1319564.38 |
| 2606 | 2016.11.09 07:29 | close | 1302 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 14.26 | 1319578.64 |
| 2607 | 2016.11.09 07:34 | sell | 1304 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 2608 | 2016.11.09 07:36 | close | 1304 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 72.89 | 1319651.53 |
| 2609 | 2016.11.09 07:39 | buy | 1305 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 2610 | 2016.11.09 07:40 | close | 1305 | 0.01 | 1.12714 | 0.00000 | 0.00000 | 72.87 | 1319724.40 |
| 2611 | 2016.11.09 07:42 | sell | 1306 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.09 07:45 | sell | 1307 | 0.02 | 1.12727 | 0.00000 | 0.00000 | ||
| 2613 | 2016.11.09 07:50 | sell | 1308 | 0.04 | 1.12781 | 0.00000 | 0.00000 | ||
| 2614 | 2016.11.09 07:53 | sell | 1309 | 0.07 | 1.12890 | 0.00000 | 0.00000 | ||
| 2615 | 2016.11.09 07:59 | close | 1309 | 0.07 | 1.12774 | 0.00000 | 0.00000 | 1286.64 | 1321011.04 |
| 2616 | 2016.11.09 07:59 | close | 1308 | 0.04 | 1.12774 | 0.00000 | 0.00000 | 44.36 | 1321055.40 |
| 2617 | 2016.11.09 07:59 | close | 1307 | 0.02 | 1.12774 | 0.00000 | 0.00000 | -148.95 | 1320906.45 |
| 2618 | 2016.11.09 07:59 | close | 1306 | 0.01 | 1.12774 | 0.00000 | 0.00000 | -163.20 | 1320743.25 |
| 2619 | 2016.11.09 08:02 | buy | 1310 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 2620 | 2016.11.09 08:05 | buy | 1311 | 0.02 | 1.12662 | 0.00000 | 0.00000 | ||
| 2621 | 2016.11.09 08:13 | buy | 1312 | 0.04 | 1.12607 | 0.00000 | 0.00000 | ||
| 2622 | 2016.11.09 08:13 | buy | 1313 | 0.07 | 1.12497 | 0.00000 | 0.00000 | ||
| 2623 | 2016.11.09 08:13 | buy | 1314 | 0.12 | 1.12389 | 0.00000 | 0.00000 | ||
| 2624 | 2016.11.09 08:14 | buy | 1315 | 0.18 | 1.12280 | 0.00000 | 0.00000 | ||
| 2625 | 2016.11.09 08:29 | close | 1315 | 0.18 | 1.12450 | 0.00000 | 0.00000 | 4847.93 | 1325591.18 |
| 2626 | 2016.11.09 08:29 | close | 1314 | 0.12 | 1.12450 | 0.00000 | 0.00000 | 1159.70 | 1326750.88 |
| 2627 | 2016.11.09 08:29 | close | 1313 | 0.07 | 1.12450 | 0.00000 | 0.00000 | -521.23 | 1326229.65 |
| 2628 | 2016.11.09 08:29 | close | 1312 | 0.04 | 1.12450 | 0.00000 | 0.00000 | -994.94 | 1325234.71 |
| 2629 | 2016.11.09 08:29 | close | 1311 | 0.02 | 1.12450 | 0.00000 | 0.00000 | -671.74 | 1324562.97 |
| 2630 | 2016.11.09 08:29 | close | 1310 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -423.01 | 1324139.96 |
| 2631 | 2016.11.09 08:31 | sell | 1316 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.09 08:32 | close | 1316 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 74.47 | 1324214.43 |
| 2633 | 2016.11.09 08:33 | buy | 1317 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 2634 | 2016.11.09 08:33 | close | 1317 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 72.87 | 1324287.30 |
| 2635 | 2016.11.09 08:33 | buy | 1318 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 2636 | 2016.11.09 08:34 | buy | 1319 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 2637 | 2016.11.09 08:35 | buy | 1320 | 0.04 | 1.12382 | 0.00000 | 0.00000 | ||
| 2638 | 2016.11.09 08:37 | close | 1320 | 0.04 | 1.12460 | 0.00000 | 0.00000 | 494.29 | 1324781.59 |
| 2639 | 2016.11.09 08:37 | close | 1319 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 72.88 | 1324854.47 |
| 2640 | 2016.11.09 08:37 | close | 1318 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -52.28 | 1324802.19 |
| 2641 | 2016.11.09 08:37 | buy | 1321 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.09 08:41 | close | 1321 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 74.47 | 1324876.66 |
| 2643 | 2016.11.09 08:42 | sell | 1322 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 2644 | 2016.11.09 08:42 | close | 1322 | 0.01 | 1.12429 | 0.00000 | 0.00000 | 76.06 | 1324952.72 |
| 2645 | 2016.11.09 08:42 | sell | 1323 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 2646 | 2016.11.09 08:43 | close | 1323 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 72.89 | 1325025.61 |
| 2647 | 2016.11.09 08:51 | buy | 1324 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 2648 | 2016.11.09 08:53 | close | 1324 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 74.46 | 1325100.07 |
| 2649 | 2016.11.09 08:57 | sell | 1325 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 2650 | 2016.11.09 08:57 | close | 1325 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 74.47 | 1325174.54 |
| 2651 | 2016.11.09 08:57 | sell | 1326 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 2652 | 2016.11.09 08:58 | sell | 1327 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
| 2653 | 2016.11.09 09:00 | sell | 1328 | 0.04 | 1.12216 | 0.00000 | 0.00000 | ||
| 2654 | 2016.11.09 09:03 | close | 1328 | 0.04 | 1.12139 | 0.00000 | 0.00000 | 488.04 | 1325662.58 |
| 2655 | 2016.11.09 09:03 | close | 1327 | 0.02 | 1.12139 | 0.00000 | 0.00000 | 79.23 | 1325741.81 |
| 2656 | 2016.11.09 09:03 | close | 1326 | 0.01 | 1.12139 | 0.00000 | 0.00000 | -52.29 | 1325689.52 |
| 2657 | 2016.11.09 09:06 | buy | 1329 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 2658 | 2016.11.09 09:07 | buy | 1330 | 0.02 | 1.11915 | 0.00000 | 0.00000 | ||
| 2659 | 2016.11.09 09:07 | buy | 1331 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.09 09:08 | close | 1331 | 0.04 | 1.11938 | 0.00000 | 0.00000 | 494.30 | 1326183.82 |
| 2661 | 2016.11.09 09:08 | close | 1330 | 0.02 | 1.11938 | 0.00000 | 0.00000 | 72.88 | 1326256.70 |
| 2662 | 2016.11.09 09:08 | close | 1329 | 0.01 | 1.11938 | 0.00000 | 0.00000 | -52.29 | 1326204.41 |
| 2663 | 2016.11.09 09:10 | buy | 1332 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
| 2664 | 2016.11.09 09:10 | close | 1332 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 72.88 | 1326277.29 |
| 2665 | 2016.11.09 09:10 | buy | 1333 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.09 09:11 | buy | 1334 | 0.02 | 1.11943 | 0.00000 | 0.00000 | ||
| 2667 | 2016.11.09 09:13 | close | 1334 | 0.02 | 1.12007 | 0.00000 | 0.00000 | 202.79 | 1326480.08 |
| 2668 | 2016.11.09 09:13 | close | 1333 | 0.01 | 1.12007 | 0.00000 | 0.00000 | 14.26 | 1326494.34 |
| 2669 | 2016.11.09 09:14 | buy | 1335 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 2670 | 2016.11.09 09:23 | close | 1335 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 74.47 | 1326568.81 |
| 2671 | 2016.11.09 09:25 | sell | 1336 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.09 09:26 | sell | 1337 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
| 2673 | 2016.11.09 09:28 | sell | 1338 | 0.04 | 1.12112 | 0.00000 | 0.00000 | ||
| 2674 | 2016.11.09 09:37 | close | 1338 | 0.04 | 1.12034 | 0.00000 | 0.00000 | 494.37 | 1327063.18 |
| 2675 | 2016.11.09 09:37 | close | 1337 | 0.02 | 1.12034 | 0.00000 | 0.00000 | 72.89 | 1327136.07 |
| 2676 | 2016.11.09 09:37 | close | 1336 | 0.01 | 1.12034 | 0.00000 | 0.00000 | -52.29 | 1327083.78 |
| 2677 | 2016.11.09 09:38 | buy | 1339 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 2678 | 2016.11.09 09:38 | buy | 1340 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
| 2679 | 2016.11.09 09:43 | buy | 1341 | 0.04 | 1.11968 | 0.00000 | 0.00000 | ||
| 2680 | 2016.11.09 09:46 | buy | 1342 | 0.07 | 1.11859 | 0.00000 | 0.00000 | ||
| 2681 | 2016.11.09 09:48 | buy | 1343 | 0.12 | 1.11750 | 0.00000 | 0.00000 | ||
| 2682 | 2016.11.09 09:49 | buy | 1344 | 0.18 | 1.11641 | 0.00000 | 0.00000 | ||
| 2683 | 2017.05.19 14:48 | close | 1344 | 0.18 | 1.11808 | 0.00000 | 0.00000 | -36401.35 | 1290682.43 |
| 2684 | 2017.05.19 14:48 | close | 1343 | 0.12 | 1.11808 | 0.00000 | 0.00000 | -26339.79 | 1264342.64 |
| 2685 | 2017.05.19 14:48 | close | 1342 | 0.07 | 1.11808 | 0.00000 | 0.00000 | -16573.68 | 1247768.96 |
| 2686 | 2017.05.19 14:48 | close | 1341 | 0.04 | 1.11808 | 0.00000 | 0.00000 | -10161.41 | 1237607.54 |
| 2687 | 2017.05.19 14:48 | close | 1340 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -5251.81 | 1232355.73 |
| 2688 | 2017.05.19 14:48 | close | 1339 | 0.01 | 1.11808 | 0.00000 | 0.00000 | -2714.62 | 1229641.11 |
| 2689 | 2017.05.19 14:52 | sell | 1345 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 2690 | 2017.05.19 15:10 | close | 1345 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 72.89 | 1229714.00 |
| 2691 | 2017.05.19 15:16 | sell | 1346 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 2692 | 2017.05.19 15:22 | sell | 1347 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
| 2693 | 2017.05.19 16:09 | sell | 1348 | 0.04 | 1.11880 | 0.00000 | 0.00000 | ||
| 2694 | 2017.05.19 20:32 | sell | 1349 | 0.07 | 1.11989 | 0.00000 | 0.00000 | ||
| 2695 | 2017.05.19 20:34 | sell | 1350 | 0.12 | 1.12098 | 0.00000 | 0.00000 | ||
| 2696 | 2017.05.19 23:59 | close | 1350 | 0.12 | 1.11938 | 0.00000 | 0.00000 | 3042.26 | 1232756.26 |
| 2697 | 2017.05.19 23:59 | close | 1349 | 0.07 | 1.11938 | 0.00000 | 0.00000 | 565.67 | 1233321.93 |
| 2698 | 2017.05.19 23:59 | close | 1348 | 0.04 | 1.11938 | 0.00000 | 0.00000 | -367.60 | 1232954.33 |
| 2699 | 2017.05.19 23:59 | close | 1347 | 0.02 | 1.11938 | 0.00000 | 0.00000 | -354.93 | 1232599.40 |
| 2700 | 2017.05.19 23:59 | close | 1346 | 0.01 | 1.11938 | 0.00000 | 0.00000 | -266.20 | 1232333.20 |
| 2701 | 2017.05.19 23:59 | sell | 1351 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 2702 | 2017.05.19 23:59 | close | 1351 | 0.01 | 1.11760 | 0.00000 | 0.00000 | 156.86 | 1232490.06 |
| 2703 | 2017.05.22 00:03 | buy | 1352 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 2704 | 2017.05.22 00:21 | close | 1352 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 72.88 | 1232562.94 |
| 2705 | 2017.05.22 00:23 | sell | 1353 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 2706 | 2017.05.22 02:11 | sell | 1354 | 0.02 | 1.12091 | 0.00000 | 0.00000 | ||
| 2707 | 2017.05.22 02:34 | close | 1354 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 202.82 | 1232765.76 |
| 2708 | 2017.05.22 02:34 | close | 1353 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 12.68 | 1232778.44 |
| 2709 | 2017.05.22 02:34 | buy | 1355 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 2710 | 2017.05.22 03:03 | buy | 1356 | 0.02 | 1.11969 | 0.00000 | 0.00000 | ||
| 2711 | 2017.05.22 03:53 | buy | 1357 | 0.04 | 1.11915 | 0.00000 | 0.00000 | ||
| 2712 | 2017.05.22 09:09 | close | 1357 | 0.04 | 1.11992 | 0.00000 | 0.00000 | 487.95 | 1233266.39 |
| 2713 | 2017.05.22 09:09 | close | 1356 | 0.02 | 1.11992 | 0.00000 | 0.00000 | 72.87 | 1233339.26 |
| 2714 | 2017.05.22 09:09 | close | 1355 | 0.01 | 1.11992 | 0.00000 | 0.00000 | -52.28 | 1233286.98 |
| 2715 | 2017.05.22 09:14 | buy | 1358 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 2716 | 2017.05.22 09:22 | buy | 1359 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
| 2717 | 2017.05.22 09:57 | buy | 1360 | 0.04 | 1.11843 | 0.00000 | 0.00000 | ||
| 2718 | 2017.05.22 10:21 | close | 1360 | 0.04 | 1.11920 | 0.00000 | 0.00000 | 487.95 | 1233774.93 |
| 2719 | 2017.05.22 10:21 | close | 1359 | 0.02 | 1.11920 | 0.00000 | 0.00000 | 72.88 | 1233847.81 |
| 2720 | 2017.05.22 10:21 | close | 1358 | 0.01 | 1.11920 | 0.00000 | 0.00000 | -52.28 | 1233795.53 |
| 2721 | 2017.05.22 10:23 | sell | 1361 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 2722 | 2017.05.22 10:34 | close | 1361 | 0.01 | 1.11856 | 0.00000 | 0.00000 | 72.89 | 1233868.42 |
| 2723 | 2017.05.22 10:39 | buy | 1362 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 2724 | 2017.05.22 10:49 | close | 1362 | 0.01 | 1.11750 | 0.00000 | 0.00000 | 72.87 | 1233941.29 |
| 2725 | 2017.05.22 10:51 | sell | 1363 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 2726 | 2017.05.22 10:56 | close | 1363 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 72.88 | 1234014.17 |
| 2727 | 2017.05.22 10:56 | buy | 1364 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 2728 | 2017.05.22 11:02 | close | 1364 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 72.88 | 1234087.05 |
| 2729 | 2017.05.22 11:04 | sell | 1365 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 2730 | 2017.05.22 11:23 | close | 1365 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 72.89 | 1234159.94 |
| 2731 | 2017.05.22 11:32 | buy | 1366 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 2732 | 2017.05.22 11:47 | buy | 1367 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
| 2733 | 2017.05.22 11:56 | close | 1367 | 0.02 | 1.11723 | 0.00000 | 0.00000 | 209.12 | 1234369.06 |
| 2734 | 2017.05.22 11:56 | close | 1366 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 15.85 | 1234384.91 |
| 2735 | 2017.05.22 11:56 | sell | 1368 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 2736 | 2017.05.22 12:09 | close | 1368 | 0.01 | 1.11678 | 0.00000 | 0.00000 | 72.89 | 1234457.80 |
| 2737 | 2017.05.22 12:12 | sell | 1369 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 2738 | 2017.05.22 12:14 | sell | 1370 | 0.02 | 1.11739 | 0.00000 | 0.00000 | ||
| 2739 | 2017.05.22 12:38 | sell | 1371 | 0.04 | 1.11793 | 0.00000 | 0.00000 | ||
| 2740 | 2017.05.22 12:56 | sell | 1372 | 0.07 | 1.11902 | 0.00000 | 0.00000 | ||
| 2741 | 2017.05.22 12:59 | sell | 1373 | 0.12 | 1.12011 | 0.00000 | 0.00000 | ||
| 2742 | 2017.05.22 13:00 | sell | 1374 | 0.18 | 1.12120 | 0.00000 | 0.00000 | ||
| 2743 | 2017.05.23 18:57 | close | 1374 | 0.18 | 1.11953 | 0.00000 | 0.00000 | 4798.08 | 1239255.89 |
| 2744 | 2017.05.23 18:57 | close | 1373 | 0.12 | 1.11953 | 0.00000 | 0.00000 | 1126.19 | 1240382.08 |
| 2745 | 2017.05.23 18:57 | close | 1372 | 0.07 | 1.11953 | 0.00000 | 0.00000 | -552.03 | 1239830.05 |
| 2746 | 2017.05.23 18:57 | close | 1371 | 0.04 | 1.11953 | 0.00000 | 0.00000 | -1006.29 | 1238823.76 |
| 2747 | 2017.05.23 18:57 | close | 1370 | 0.02 | 1.11953 | 0.00000 | 0.00000 | -674.27 | 1238149.49 |
| 2748 | 2017.05.23 18:57 | close | 1369 | 0.01 | 1.11953 | 0.00000 | 0.00000 | -425.87 | 1237723.62 |
| 2749 | 2017.05.23 18:58 | buy | 1375 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
| 2750 | 2017.05.23 19:01 | close | 1375 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 72.88 | 1237796.50 |
| 2751 | 2017.05.23 19:03 | sell | 1376 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 2752 | 2017.05.23 19:13 | sell | 1377 | 0.02 | 1.12070 | 0.00000 | 0.00000 | ||
| 2753 | 2017.05.23 19:17 | close | 1377 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 205.98 | 1238002.48 |
| 2754 | 2017.05.23 19:17 | close | 1376 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 14.26 | 1238016.74 |
| 2755 | 2017.05.23 19:18 | buy | 1378 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 2756 | 2017.05.23 19:23 | buy | 1379 | 0.02 | 1.11969 | 0.00000 | 0.00000 | ||
| 2757 | 2017.05.23 19:26 | buy | 1380 | 0.04 | 1.11915 | 0.00000 | 0.00000 | ||
| 2758 | 2017.05.23 20:20 | close | 1380 | 0.04 | 1.11993 | 0.00000 | 0.00000 | 494.29 | 1238511.03 |
| 2759 | 2017.05.23 20:20 | close | 1379 | 0.02 | 1.11993 | 0.00000 | 0.00000 | 76.04 | 1238587.07 |
| 2760 | 2017.05.23 20:20 | close | 1378 | 0.01 | 1.11993 | 0.00000 | 0.00000 | -49.11 | 1238537.96 |
| 2761 | 2017.05.23 20:20 | sell | 1381 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
| 2762 | 2017.05.23 20:40 | sell | 1382 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
| 2763 | 2017.05.23 20:58 | close | 1382 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 205.98 | 1238743.94 |
| 2764 | 2017.05.23 20:58 | close | 1381 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 14.26 | 1238758.20 |
| 2765 | 2017.05.23 21:01 | buy | 1383 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 2766 | 2017.05.23 21:10 | buy | 1384 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 2767 | 2017.05.23 21:34 | buy | 1385 | 0.04 | 1.11889 | 0.00000 | 0.00000 | ||
| 2768 | 2017.05.23 22:23 | buy | 1386 | 0.07 | 1.11779 | 0.00000 | 0.00000 | ||
| 2769 | 2017.05.24 03:14 | close | 1386 | 0.07 | 1.11896 | 0.00000 | 0.00000 | 1214.57 | 1239972.76 |
| 2770 | 2017.05.24 03:14 | close | 1385 | 0.04 | 1.11896 | 0.00000 | 0.00000 | -3.04 | 1239969.73 |
| 2771 | 2017.05.24 03:14 | close | 1384 | 0.02 | 1.11896 | 0.00000 | 0.00000 | -175.79 | 1239793.94 |
| 2772 | 2017.05.24 03:14 | close | 1383 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -175.03 | 1239618.91 |
| 2773 | 2017.05.24 03:18 | sell | 1387 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 2774 | 2017.05.24 04:30 | close | 1387 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 72.88 | 1239691.79 |
| 2775 | 2017.05.24 04:33 | buy | 1388 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 2776 | 2017.05.24 04:52 | close | 1388 | 0.01 | 1.11876 | 0.00000 | 0.00000 | 72.87 | 1239764.66 |
| 2777 | 2017.05.24 04:55 | sell | 1389 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 2778 | 2017.05.24 06:02 | close | 1389 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 74.47 | 1239839.13 |
| 2779 | 2017.05.24 06:05 | buy | 1390 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 2780 | 2017.05.24 08:32 | buy | 1391 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 2781 | 2017.05.24 09:07 | buy | 1392 | 0.04 | 1.11739 | 0.00000 | 0.00000 | ||
| 2782 | 2017.05.24 09:30 | close | 1392 | 0.04 | 1.11816 | 0.00000 | 0.00000 | 487.95 | 1240327.08 |
| 2783 | 2017.05.24 09:30 | close | 1391 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 72.87 | 1240399.95 |
| 2784 | 2017.05.24 09:30 | close | 1390 | 0.01 | 1.11816 | 0.00000 | 0.00000 | -50.69 | 1240349.26 |
| 2785 | 2017.05.24 09:30 | sell | 1393 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 2786 | 2017.05.24 09:53 | close | 1393 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 72.89 | 1240422.15 |
| 2787 | 2017.05.24 09:56 | buy | 1394 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 2788 | 2017.05.24 10:10 | close | 1394 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 72.87 | 1240495.02 |
| 2789 | 2017.05.24 10:10 | sell | 1395 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 2790 | 2017.05.24 10:21 | close | 1395 | 0.01 | 1.11784 | 0.00000 | 0.00000 | 72.89 | 1240567.91 |
| 2791 | 2017.05.24 10:25 | sell | 1396 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
| 2792 | 2017.05.24 10:38 | sell | 1397 | 0.02 | 1.11822 | 0.00000 | 0.00000 | ||
| 2793 | 2017.05.24 10:51 | close | 1397 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 205.99 | 1240773.90 |
| 2794 | 2017.05.24 10:51 | close | 1396 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 12.67 | 1240786.57 |
| 2795 | 2017.05.24 10:53 | buy | 1398 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 2796 | 2017.05.24 11:05 | close | 1398 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 72.88 | 1240859.45 |
| 2797 | 2017.05.24 11:10 | sell | 1399 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 2798 | 2017.05.24 11:20 | sell | 1400 | 0.02 | 1.11899 | 0.00000 | 0.00000 | ||
| 2799 | 2017.05.24 11:29 | sell | 1401 | 0.04 | 1.11953 | 0.00000 | 0.00000 | ||
| 2800 | 2017.05.24 11:52 | close | 1401 | 0.04 | 1.11876 | 0.00000 | 0.00000 | 488.02 | 1241347.47 |
| 2801 | 2017.05.24 11:52 | close | 1400 | 0.02 | 1.11876 | 0.00000 | 0.00000 | 72.89 | 1241420.36 |
| 2802 | 2017.05.24 11:52 | close | 1399 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -52.29 | 1241368.07 |
| 2803 | 2017.05.24 11:54 | buy | 1402 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 2804 | 2017.05.24 12:20 | buy | 1403 | 0.02 | 1.11827 | 0.00000 | 0.00000 | ||
| 2805 | 2017.05.24 12:30 | buy | 1404 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
| 2806 | 2017.05.24 13:15 | close | 1404 | 0.04 | 1.11849 | 0.00000 | 0.00000 | 487.96 | 1241856.03 |
| 2807 | 2017.05.24 13:15 | close | 1403 | 0.02 | 1.11849 | 0.00000 | 0.00000 | 69.70 | 1241925.73 |
| 2808 | 2017.05.24 13:15 | close | 1402 | 0.01 | 1.11849 | 0.00000 | 0.00000 | -52.28 | 1241873.45 |
| 2809 | 2017.05.24 13:20 | sell | 1405 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 2810 | 2017.05.24 13:35 | sell | 1406 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
| 2811 | 2017.05.24 13:48 | close | 1406 | 0.02 | 1.11837 | 0.00000 | 0.00000 | 205.99 | 1242079.44 |
| 2812 | 2017.05.24 13:48 | close | 1405 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 14.26 | 1242093.70 |
| 2813 | 2017.05.24 13:51 | buy | 1407 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 2814 | 2017.05.24 13:58 | close | 1407 | 0.01 | 1.11899 | 0.00000 | 0.00000 | 72.88 | 1242166.58 |
| 2815 | 2017.05.24 14:00 | sell | 1408 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 2816 | 2017.05.24 14:10 | close | 1408 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 72.89 | 1242239.47 |
| 2817 | 2017.05.24 14:16 | sell | 1409 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 2818 | 2017.05.24 14:27 | sell | 1410 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
| 2819 | 2017.05.24 14:41 | sell | 1411 | 0.04 | 1.11920 | 0.00000 | 0.00000 | ||
| 2820 | 2017.05.24 16:22 | sell | 1412 | 0.07 | 1.12029 | 0.00000 | 0.00000 | ||
| 2821 | 2017.05.24 16:29 | close | 1412 | 0.07 | 1.11913 | 0.00000 | 0.00000 | 1286.61 | 1243526.08 |
| 2822 | 2017.05.24 16:29 | close | 1411 | 0.04 | 1.11913 | 0.00000 | 0.00000 | 44.37 | 1243570.45 |
| 2823 | 2017.05.24 16:29 | close | 1410 | 0.02 | 1.11913 | 0.00000 | 0.00000 | -148.95 | 1243421.50 |
| 2824 | 2017.05.24 16:29 | close | 1409 | 0.01 | 1.11913 | 0.00000 | 0.00000 | -163.20 | 1243258.30 |
| 2825 | 2017.05.24 16:39 | sell | 1413 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 2826 | 2017.05.24 17:02 | sell | 1414 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
| 2827 | 2017.05.24 17:54 | close | 1414 | 0.02 | 1.11872 | 0.00000 | 0.00000 | 205.98 | 1243464.28 |
| 2828 | 2017.05.24 17:54 | close | 1413 | 0.01 | 1.11872 | 0.00000 | 0.00000 | 14.26 | 1243478.54 |
| 2829 | 2017.05.24 17:57 | buy | 1415 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 2830 | 2017.05.24 18:09 | buy | 1416 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 2831 | 2017.05.24 18:28 | buy | 1417 | 0.04 | 1.11759 | 0.00000 | 0.00000 | ||
| 2832 | 2017.05.24 20:08 | close | 1417 | 0.04 | 1.11836 | 0.00000 | 0.00000 | 487.96 | 1243966.50 |
| 2833 | 2017.05.24 20:08 | close | 1416 | 0.02 | 1.11836 | 0.00000 | 0.00000 | 69.70 | 1244036.20 |
| 2834 | 2017.05.24 20:08 | close | 1415 | 0.01 | 1.11836 | 0.00000 | 0.00000 | -52.28 | 1243983.92 |
| 2835 | 2017.05.24 20:12 | sell | 1418 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 2836 | 2017.05.24 21:00 | sell | 1419 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 2837 | 2017.05.24 21:03 | sell | 1420 | 0.04 | 1.11953 | 0.00000 | 0.00000 | ||
| 2838 | 2017.05.24 21:03 | sell | 1421 | 0.07 | 1.12063 | 0.00000 | 0.00000 | ||
| 2839 | 2017.05.24 21:13 | close | 1421 | 0.07 | 1.11947 | 0.00000 | 0.00000 | 1286.61 | 1245270.53 |
| 2840 | 2017.05.24 21:13 | close | 1420 | 0.04 | 1.11947 | 0.00000 | 0.00000 | 38.02 | 1245308.55 |
| 2841 | 2017.05.24 21:13 | close | 1419 | 0.02 | 1.11947 | 0.00000 | 0.00000 | -148.94 | 1245159.61 |
| 2842 | 2017.05.24 21:13 | close | 1418 | 0.01 | 1.11947 | 0.00000 | 0.00000 | -164.79 | 1244994.82 |
| 2843 | 2017.05.24 21:16 | buy | 1422 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 2844 | 2017.05.24 21:17 | close | 1422 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 72.88 | 1245067.70 |
| 2845 | 2017.05.24 21:21 | sell | 1423 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 2846 | 2017.05.24 21:24 | sell | 1424 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 2847 | 2017.05.24 21:24 | sell | 1425 | 0.04 | 1.12086 | 0.00000 | 0.00000 | ||
| 2848 | 2017.05.24 21:36 | close | 1425 | 0.04 | 1.12010 | 0.00000 | 0.00000 | 481.69 | 1245549.39 |
| 2849 | 2017.05.24 21:36 | close | 1424 | 0.02 | 1.12010 | 0.00000 | 0.00000 | 69.72 | 1245619.11 |
| 2850 | 2017.05.24 21:36 | close | 1423 | 0.01 | 1.12010 | 0.00000 | 0.00000 | -53.88 | 1245565.23 |
| 2851 | 2017.05.24 21:36 | sell | 1426 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
| 2852 | 2017.05.24 21:41 | sell | 1427 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
| 2853 | 2017.05.24 22:00 | close | 1427 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 205.98 | 1245771.21 |
| 2854 | 2017.05.24 22:00 | close | 1426 | 0.01 | 1.11981 | 0.00000 | 0.00000 | 12.68 | 1245783.89 |
| 2855 | 2017.05.24 22:02 | buy | 1428 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 2856 | 2017.05.24 22:05 | close | 1428 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 72.88 | 1245856.77 |
| 2857 | 2017.05.24 22:07 | sell | 1429 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 2858 | 2017.05.24 22:23 | sell | 1430 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
| 2859 | 2017.05.24 23:10 | sell | 1431 | 0.04 | 1.12175 | 0.00000 | 0.00000 | ||
| 2860 | 2017.05.25 02:39 | sell | 1432 | 0.07 | 1.12284 | 0.00000 | 0.00000 | ||
| 2861 | 2017.05.25 05:39 | sell | 1433 | 0.12 | 1.12393 | 0.00000 | 0.00000 | ||
| 2862 | 2017.05.25 11:32 | sell | 1434 | 0.18 | 1.12502 | 0.00000 | 0.00000 | ||
| 2863 | 2017.05.25 12:07 | close | 1434 | 0.18 | 1.12335 | 0.00000 | 0.00000 | 4763.00 | 1250619.77 |
| 2864 | 2017.05.25 12:07 | close | 1433 | 0.12 | 1.12335 | 0.00000 | 0.00000 | 1102.81 | 1251722.58 |
| 2865 | 2017.05.25 12:07 | close | 1432 | 0.07 | 1.12335 | 0.00000 | 0.00000 | -565.66 | 1251156.92 |
| 2866 | 2017.05.25 12:07 | close | 1431 | 0.04 | 1.12335 | 0.00000 | 0.00000 | -990.70 | 1250166.22 |
| 2867 | 2017.05.25 12:07 | close | 1430 | 0.02 | 1.12335 | 0.00000 | 0.00000 | -663.31 | 1249502.91 |
| 2868 | 2017.05.25 12:07 | close | 1429 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -421.97 | 1249080.94 |
| 2869 | 2017.05.25 12:12 | buy | 1435 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 2870 | 2017.05.25 12:34 | buy | 1436 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 2871 | 2017.05.25 12:38 | buy | 1437 | 0.04 | 1.12204 | 0.00000 | 0.00000 | ||
| 2872 | 2017.05.25 14:18 | buy | 1438 | 0.07 | 1.12095 | 0.00000 | 0.00000 | ||
| 2873 | 2017.05.25 15:42 | buy | 1439 | 0.12 | 1.11985 | 0.00000 | 0.00000 | ||
| 2874 | 2017.05.25 16:14 | close | 1439 | 0.12 | 1.12128 | 0.00000 | 0.00000 | 2718.59 | 1251799.53 |
| 2875 | 2017.05.25 16:14 | close | 1438 | 0.07 | 1.12128 | 0.00000 | 0.00000 | 365.97 | 1252165.50 |
| 2876 | 2017.05.25 16:14 | close | 1437 | 0.04 | 1.12128 | 0.00000 | 0.00000 | -481.62 | 1251683.88 |
| 2877 | 2017.05.25 16:14 | close | 1436 | 0.02 | 1.12128 | 0.00000 | 0.00000 | -415.08 | 1251268.80 |
| 2878 | 2017.05.25 16:14 | close | 1435 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -294.67 | 1250974.13 |
| 2879 | 2017.05.25 16:15 | sell | 1440 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 2880 | 2017.05.25 17:03 | sell | 1441 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
| 2881 | 2017.05.25 17:08 | sell | 1442 | 0.04 | 1.12218 | 0.00000 | 0.00000 | ||
| 2882 | 2017.05.25 17:26 | close | 1442 | 0.04 | 1.12140 | 0.00000 | 0.00000 | 494.36 | 1251468.49 |
| 2883 | 2017.05.25 17:26 | close | 1441 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 76.06 | 1251544.55 |
| 2884 | 2017.05.25 17:26 | close | 1440 | 0.01 | 1.12140 | 0.00000 | 0.00000 | -50.70 | 1251493.85 |
| 2885 | 2017.05.25 17:28 | buy | 1443 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 2886 | 2017.05.25 17:33 | buy | 1444 | 0.02 | 1.12100 | 0.00000 | 0.00000 | ||
| 2887 | 2017.05.25 18:07 | close | 1444 | 0.02 | 1.12164 | 0.00000 | 0.00000 | 202.79 | 1251696.64 |
| 2888 | 2017.05.25 18:07 | close | 1443 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 14.26 | 1251710.90 |
| 2889 | 2017.05.25 18:07 | sell | 1445 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 2890 | 2017.05.25 18:35 | sell | 1446 | 0.02 | 1.12221 | 0.00000 | 0.00000 | ||
| 2891 | 2017.05.25 20:06 | close | 1446 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 205.99 | 1251916.89 |
| 2892 | 2017.05.25 20:06 | close | 1445 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 14.26 | 1251931.15 |
| 2893 | 2017.05.25 20:09 | buy | 1447 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 2894 | 2017.05.25 20:10 | buy | 1448 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 2895 | 2017.05.25 20:24 | buy | 1449 | 0.04 | 1.12049 | 0.00000 | 0.00000 | ||
| 2896 | 2017.05.25 22:35 | close | 1449 | 0.04 | 1.12128 | 0.00000 | 0.00000 | 500.63 | 1252431.78 |
| 2897 | 2017.05.25 22:35 | close | 1448 | 0.02 | 1.12128 | 0.00000 | 0.00000 | 72.88 | 1252504.66 |
| 2898 | 2017.05.25 22:35 | close | 1447 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -49.11 | 1252455.55 |
| 2899 | 2017.05.25 22:35 | buy | 1450 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 2900 | 2017.05.25 22:50 | buy | 1451 | 0.02 | 1.12095 | 0.00000 | 0.00000 | ||
| 2901 | 2017.05.26 03:26 | buy | 1452 | 0.04 | 1.12040 | 0.00000 | 0.00000 | ||
| 2902 | 2017.05.26 04:58 | buy | 1453 | 0.07 | 1.11932 | 0.00000 | 0.00000 | ||
| 2903 | 2017.05.26 06:38 | close | 1453 | 0.07 | 1.12049 | 0.00000 | 0.00000 | 1297.51 | 1253753.06 |
| 2904 | 2017.05.26 06:38 | close | 1452 | 0.04 | 1.12049 | 0.00000 | 0.00000 | 57.03 | 1253810.09 |
| 2905 | 2017.05.26 06:38 | close | 1451 | 0.02 | 1.12049 | 0.00000 | 0.00000 | -169.45 | 1253640.64 |
| 2906 | 2017.05.26 06:38 | close | 1450 | 0.01 | 1.12049 | 0.00000 | 0.00000 | -171.86 | 1253468.78 |
| 2907 | 2017.05.26 06:40 | sell | 1454 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 2908 | 2017.05.26 07:08 | close | 1454 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 72.89 | 1253541.67 |
| 2909 | 2017.05.26 07:12 | sell | 1455 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 2910 | 2017.05.26 08:57 | close | 1455 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 72.89 | 1253614.56 |
| 2911 | 2017.05.26 08:57 | buy | 1456 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 2912 | 2017.05.26 09:07 | close | 1456 | 0.01 | 1.11988 | 0.00000 | 0.00000 | 72.88 | 1253687.44 |
| 2913 | 2017.05.26 09:11 | sell | 1457 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 2914 | 2017.05.26 09:45 | sell | 1458 | 0.02 | 1.12031 | 0.00000 | 0.00000 | ||
| 2915 | 2017.05.26 09:49 | sell | 1459 | 0.04 | 1.12085 | 0.00000 | 0.00000 | ||
| 2916 | 2017.05.26 10:44 | sell | 1460 | 0.07 | 1.12194 | 0.00000 | 0.00000 | ||
| 2917 | 2017.05.26 11:17 | sell | 1461 | 0.12 | 1.12303 | 0.00000 | 0.00000 | ||
| 2918 | 2017.05.26 12:28 | close | 1461 | 0.12 | 1.12161 | 0.00000 | 0.00000 | 2699.99 | 1256387.43 |
| 2919 | 2017.05.26 12:28 | close | 1460 | 0.07 | 1.12161 | 0.00000 | 0.00000 | 366.02 | 1256753.45 |
| 2920 | 2017.05.26 12:28 | close | 1459 | 0.04 | 1.12161 | 0.00000 | 0.00000 | -481.69 | 1256271.76 |
| 2921 | 2017.05.26 12:28 | close | 1458 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -411.97 | 1255859.79 |
| 2922 | 2017.05.26 12:28 | close | 1457 | 0.01 | 1.12161 | 0.00000 | 0.00000 | -294.71 | 1255565.08 |
| 2923 | 2017.05.26 12:30 | buy | 1462 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.26 13:14 | close | 1462 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 72.88 | 1255637.96 |
| 2925 | 2017.05.26 13:17 | sell | 1463 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 2926 | 2017.05.26 14:11 | close | 1463 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 72.89 | 1255710.85 |
| 2927 | 2017.05.26 14:14 | sell | 1464 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 2928 | 2017.05.26 14:17 | close | 1464 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 72.89 | 1255783.74 |
| 2929 | 2017.05.26 14:22 | buy | 1465 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 2930 | 2017.05.26 14:50 | buy | 1466 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 2931 | 2017.05.26 14:51 | buy | 1467 | 0.04 | 1.11953 | 0.00000 | 0.00000 | ||
| 2932 | 2017.05.26 15:30 | buy | 1468 | 0.07 | 1.11844 | 0.00000 | 0.00000 | ||
| 2933 | 2017.05.26 16:08 | buy | 1469 | 0.12 | 1.11735 | 0.00000 | 0.00000 | ||
| 2934 | 2017.05.26 16:13 | buy | 1470 | 0.18 | 1.11627 | 0.00000 | 0.00000 | ||
| 2935 | 2017.05.26 17:12 | close | 1470 | 0.18 | 1.11794 | 0.00000 | 0.00000 | 4762.32 | 1260546.06 |
| 2936 | 2017.05.26 17:12 | close | 1469 | 0.12 | 1.11794 | 0.00000 | 0.00000 | 1121.66 | 1261667.72 |
| 2937 | 2017.05.26 17:12 | close | 1468 | 0.07 | 1.11794 | 0.00000 | 0.00000 | -554.50 | 1261113.22 |
| 2938 | 2017.05.26 17:12 | close | 1467 | 0.04 | 1.11794 | 0.00000 | 0.00000 | -1007.60 | 1260105.62 |
| 2939 | 2017.05.26 17:12 | close | 1466 | 0.02 | 1.11794 | 0.00000 | 0.00000 | -678.07 | 1259427.55 |
| 2940 | 2017.05.26 17:12 | close | 1465 | 0.01 | 1.11794 | 0.00000 | 0.00000 | -426.17 | 1259001.38 |
| 2941 | 2017.05.26 17:14 | sell | 1471 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 2942 | 2017.05.26 17:25 | sell | 1472 | 0.02 | 1.11837 | 0.00000 | 0.00000 | ||
| 2943 | 2017.05.26 17:43 | close | 1472 | 0.02 | 1.11771 | 0.00000 | 0.00000 | 209.15 | 1259210.53 |
| 2944 | 2017.05.26 17:43 | close | 1471 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 15.84 | 1259226.37 |
| 2945 | 2017.05.26 17:44 | buy | 1473 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 2946 | 2017.05.26 17:56 | close | 1473 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 72.88 | 1259299.25 |
| 2947 | 2017.05.26 17:59 | sell | 1474 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 2948 | 2017.05.26 18:17 | close | 1474 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 72.89 | 1259372.14 |
| 2949 | 2017.05.26 18:21 | buy | 1475 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 2950 | 2017.05.26 18:46 | buy | 1476 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
| 2951 | 2017.05.26 19:19 | buy | 1477 | 0.04 | 1.11676 | 0.00000 | 0.00000 | ||
| 2952 | 2017.05.26 19:47 | close | 1477 | 0.04 | 1.11754 | 0.00000 | 0.00000 | 494.29 | 1259866.43 |
| 2953 | 2017.05.26 19:47 | close | 1476 | 0.02 | 1.11754 | 0.00000 | 0.00000 | 69.71 | 1259936.14 |
| 2954 | 2017.05.26 19:47 | close | 1475 | 0.01 | 1.11754 | 0.00000 | 0.00000 | -50.70 | 1259885.44 |
| 2955 | 2017.05.26 19:48 | sell | 1478 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 2956 | 2017.05.26 20:00 | sell | 1479 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
| 2957 | 2017.05.26 22:47 | close | 1479 | 0.02 | 1.11730 | 0.00000 | 0.00000 | 205.99 | 1260091.43 |
| 2958 | 2017.05.26 22:47 | close | 1478 | 0.01 | 1.11730 | 0.00000 | 0.00000 | 14.26 | 1260105.69 |
| 2959 | 2017.05.26 22:51 | buy | 1480 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 2960 | 2017.05.26 23:52 | close | 1480 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 72.87 | 1260178.56 |
| 2961 | 2017.05.26 23:55 | sell | 1481 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 2962 | 2017.05.29 00:01 | close | 1481 | 0.01 | 1.11680 | 0.00000 | 0.00000 | 131.88 | 1260310.44 |
| 2963 | 2017.05.29 00:01 | sell | 1482 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 2964 | 2017.05.29 00:05 | sell | 1483 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 2965 | 2017.05.29 01:00 | sell | 1484 | 0.04 | 1.11773 | 0.00000 | 0.00000 | ||
| 2966 | 2017.05.29 03:22 | close | 1484 | 0.04 | 1.11696 | 0.00000 | 0.00000 | 488.02 | 1260798.46 |
| 2967 | 2017.05.29 03:22 | close | 1483 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 72.89 | 1260871.35 |
| 2968 | 2017.05.29 03:22 | close | 1482 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -52.29 | 1260819.06 |
| 2969 | 2017.05.29 03:33 | buy | 1485 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 2970 | 2017.05.29 03:59 | close | 1485 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 72.87 | 1260891.93 |
| 2971 | 2017.05.29 04:01 | sell | 1486 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 2972 | 2017.05.29 05:03 | close | 1486 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 72.89 | 1260964.82 |
| 2973 | 2017.05.29 05:12 | buy | 1487 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
| 2974 | 2017.05.29 08:43 | close | 1487 | 0.01 | 1.11721 | 0.00000 | 0.00000 | 74.46 | 1261039.28 |
| 2975 | 2017.05.29 08:43 | sell | 1488 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 2976 | 2017.05.29 08:53 | close | 1488 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 76.06 | 1261115.34 |
| 2977 | 2017.05.29 08:54 | sell | 1489 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 2978 | 2017.05.29 09:15 | sell | 1490 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
| 2979 | 2017.05.29 09:32 | sell | 1491 | 0.04 | 1.11763 | 0.00000 | 0.00000 | ||
| 2980 | 2017.05.29 10:06 | close | 1491 | 0.04 | 1.11686 | 0.00000 | 0.00000 | 488.02 | 1261603.36 |
| 2981 | 2017.05.29 10:06 | close | 1490 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 76.06 | 1261679.42 |
| 2982 | 2017.05.29 10:06 | close | 1489 | 0.01 | 1.11686 | 0.00000 | 0.00000 | -52.29 | 1261627.13 |
| 2983 | 2017.05.29 10:06 | buy | 1492 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 2984 | 2017.05.29 10:13 | close | 1492 | 0.01 | 1.11731 | 0.00000 | 0.00000 | 72.88 | 1261700.01 |
| 2985 | 2017.05.29 10:15 | sell | 1493 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 2986 | 2017.05.29 10:39 | sell | 1494 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
| 2987 | 2017.05.29 11:30 | sell | 1495 | 0.04 | 1.11838 | 0.00000 | 0.00000 | ||
| 2988 | 2017.05.29 16:29 | close | 1495 | 0.04 | 1.11761 | 0.00000 | 0.00000 | 488.02 | 1262188.03 |
| 2989 | 2017.05.29 16:29 | close | 1494 | 0.02 | 1.11761 | 0.00000 | 0.00000 | 72.89 | 1262260.92 |
| 2990 | 2017.05.29 16:29 | close | 1493 | 0.01 | 1.11761 | 0.00000 | 0.00000 | -52.28 | 1262208.64 |
| 2991 | 2017.05.29 16:34 | sell | 1496 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 2992 | 2017.05.29 17:36 | close | 1496 | 0.01 | 1.11694 | 0.00000 | 0.00000 | 72.89 | 1262281.53 |
| 2993 | 2017.05.29 17:39 | buy | 1497 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 2994 | 2017.05.29 17:58 | close | 1497 | 0.01 | 1.11752 | 0.00000 | 0.00000 | 72.88 | 1262354.41 |
| 2995 | 2017.05.29 18:00 | sell | 1498 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 2996 | 2017.05.29 18:15 | sell | 1499 | 0.02 | 1.11815 | 0.00000 | 0.00000 | ||
| 2997 | 2017.05.29 20:01 | close | 1499 | 0.02 | 1.11750 | 0.00000 | 0.00000 | 205.99 | 1262560.40 |
| 2998 | 2017.05.29 20:01 | close | 1498 | 0.01 | 1.11750 | 0.00000 | 0.00000 | 14.26 | 1262574.66 |
| 2999 | 2017.05.29 20:04 | buy | 1500 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 3000 | 2017.05.29 21:17 | buy | 1501 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
| 3001 | 2017.05.29 23:51 | buy | 1502 | 0.04 | 1.11644 | 0.00000 | 0.00000 | ||
| 3002 | 2017.05.30 00:59 | buy | 1503 | 0.07 | 1.11536 | 0.00000 | 0.00000 | ||
| 3003 | 2017.05.30 01:06 | buy | 1504 | 0.12 | 1.11427 | 0.00000 | 0.00000 | ||
| 3004 | 2017.05.30 02:38 | buy | 1505 | 0.18 | 1.11318 | 0.00000 | 0.00000 | ||
| 3005 | 2017.05.30 11:06 | close | 1505 | 0.18 | 1.11485 | 0.00000 | 0.00000 | 4762.32 | 1267336.98 |
| 3006 | 2017.05.30 11:06 | close | 1504 | 0.12 | 1.11485 | 0.00000 | 0.00000 | 1102.65 | 1268439.63 |
| 3007 | 2017.05.30 11:06 | close | 1503 | 0.07 | 1.11485 | 0.00000 | 0.00000 | -565.58 | 1267874.05 |
| 3008 | 2017.05.30 11:06 | close | 1502 | 0.04 | 1.11485 | 0.00000 | 0.00000 | -1055.00 | 1266819.05 |
| 3009 | 2017.05.30 11:06 | close | 1501 | 0.02 | 1.11485 | 0.00000 | 0.00000 | -704.94 | 1266114.11 |
| 3010 | 2017.05.30 11:06 | close | 1500 | 0.01 | 1.11485 | 0.00000 | 0.00000 | -439.60 | 1265674.51 |
| 3011 | 2017.05.30 11:09 | sell | 1506 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 3012 | 2017.05.30 12:02 | close | 1506 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 72.89 | 1265747.40 |
| 3013 | 2017.05.30 12:05 | buy | 1507 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 3014 | 2017.05.30 12:08 | close | 1507 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 72.88 | 1265820.28 |
| 3015 | 2017.05.30 12:12 | sell | 1508 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 3016 | 2017.05.30 12:25 | sell | 1509 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
| 3017 | 2017.05.30 12:57 | sell | 1510 | 0.04 | 1.11619 | 0.00000 | 0.00000 | ||
| 3018 | 2017.05.30 14:00 | close | 1510 | 0.04 | 1.11542 | 0.00000 | 0.00000 | 488.02 | 1266308.30 |
| 3019 | 2017.05.30 14:00 | close | 1509 | 0.02 | 1.11542 | 0.00000 | 0.00000 | 72.89 | 1266381.19 |
| 3020 | 2017.05.30 14:00 | close | 1508 | 0.01 | 1.11542 | 0.00000 | 0.00000 | -52.29 | 1266328.90 |
| 3021 | 2017.05.30 14:05 | buy | 1511 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 3022 | 2017.05.30 14:14 | close | 1511 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 72.87 | 1266401.77 |
| 3023 | 2017.05.30 14:20 | buy | 1512 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 3024 | 2017.05.30 14:44 | close | 1512 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 72.87 | 1266474.64 |
| 3025 | 2017.05.30 14:46 | sell | 1513 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 3026 | 2017.05.30 14:47 | close | 1513 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 72.89 | 1266547.53 |
| 3027 | 2017.05.30 14:53 | buy | 1514 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 3028 | 2017.05.30 14:54 | close | 1514 | 0.01 | 1.11725 | 0.00000 | 0.00000 | 72.88 | 1266620.41 |
| 3029 | 2017.05.30 14:57 | sell | 1515 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 3030 | 2017.05.30 15:00 | close | 1515 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 74.47 | 1266694.88 |
| 3031 | 2017.05.30 15:02 | buy | 1516 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 3032 | 2017.05.30 15:07 | close | 1516 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 72.88 | 1266767.76 |
| 3033 | 2017.05.30 15:07 | sell | 1517 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 3034 | 2017.05.30 15:12 | close | 1517 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 72.89 | 1266840.65 |
| 3035 | 2017.05.30 15:15 | sell | 1518 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 3036 | 2017.05.30 15:20 | close | 1518 | 0.01 | 1.11673 | 0.00000 | 0.00000 | 72.89 | 1266913.54 |
| 3037 | 2017.05.30 15:26 | sell | 1519 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 3038 | 2017.05.30 15:31 | close | 1519 | 0.01 | 1.11638 | 0.00000 | 0.00000 | 72.89 | 1266986.43 |
| 3039 | 2017.05.30 15:34 | buy | 1520 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 3040 | 2017.05.30 15:50 | close | 1520 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 74.46 | 1267060.89 |
| 3041 | 2017.05.30 15:56 | buy | 1521 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 3042 | 2017.05.30 15:59 | close | 1521 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 72.87 | 1267133.76 |
| 3043 | 2017.05.30 15:59 | sell | 1522 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 3044 | 2017.05.30 16:01 | sell | 1523 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 3045 | 2017.05.30 16:05 | sell | 1524 | 0.04 | 1.11744 | 0.00000 | 0.00000 | ||
| 3046 | 2017.05.30 16:51 | sell | 1525 | 0.07 | 1.11853 | 0.00000 | 0.00000 | ||
| 3047 | 2017.05.30 17:00 | sell | 1526 | 0.12 | 1.11962 | 0.00000 | 0.00000 | ||
| 3048 | 2017.05.30 17:49 | close | 1526 | 0.12 | 1.11820 | 0.00000 | 0.00000 | 2699.99 | 1269833.75 |
| 3049 | 2017.05.30 17:49 | close | 1525 | 0.07 | 1.11820 | 0.00000 | 0.00000 | 366.02 | 1270199.77 |
| 3050 | 2017.05.30 17:49 | close | 1524 | 0.04 | 1.11820 | 0.00000 | 0.00000 | -481.69 | 1269718.08 |
| 3051 | 2017.05.30 17:49 | close | 1523 | 0.02 | 1.11820 | 0.00000 | 0.00000 | -411.97 | 1269306.11 |
| 3052 | 2017.05.30 17:49 | close | 1522 | 0.01 | 1.11820 | 0.00000 | 0.00000 | -294.72 | 1269011.39 |
| 3053 | 2017.05.30 17:52 | buy | 1527 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 3054 | 2017.05.30 18:29 | close | 1527 | 0.01 | 1.11847 | 0.00000 | 0.00000 | 72.88 | 1269084.27 |
| 3055 | 2017.05.30 18:32 | sell | 1528 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 3056 | 2017.05.30 19:04 | close | 1528 | 0.01 | 1.11812 | 0.00000 | 0.00000 | 72.89 | 1269157.16 |
| 3057 | 2017.05.30 19:06 | buy | 1529 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 3058 | 2017.05.30 19:18 | buy | 1530 | 0.02 | 1.11769 | 0.00000 | 0.00000 | ||
| 3059 | 2017.05.30 20:49 | close | 1530 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 202.78 | 1269359.94 |
| 3060 | 2017.05.30 20:49 | close | 1529 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 14.26 | 1269374.20 |
| 3061 | 2017.05.30 20:52 | sell | 1531 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 3062 | 2017.05.30 21:40 | sell | 1532 | 0.02 | 1.11879 | 0.00000 | 0.00000 | ||
| 3063 | 2017.05.30 22:26 | sell | 1533 | 0.04 | 1.11933 | 0.00000 | 0.00000 | ||
| 3064 | 2017.05.31 00:30 | close | 1533 | 0.04 | 1.11856 | 0.00000 | 0.00000 | 495.81 | 1269870.02 |
| 3065 | 2017.05.31 00:30 | close | 1532 | 0.02 | 1.11856 | 0.00000 | 0.00000 | 76.79 | 1269946.80 |
| 3066 | 2017.05.31 00:30 | close | 1531 | 0.01 | 1.11856 | 0.00000 | 0.00000 | -50.34 | 1269896.46 |
| 3067 | 2017.05.31 00:30 | sell | 1534 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 3068 | 2017.05.31 01:10 | close | 1534 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 74.47 | 1269970.93 |
| 3069 | 2017.05.31 01:10 | sell | 1535 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 3070 | 2017.05.31 02:19 | close | 1535 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 72.89 | 1270043.82 |
| 3071 | 2017.05.31 02:22 | buy | 1536 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 3072 | 2017.05.31 03:40 | close | 1536 | 0.01 | 1.11773 | 0.00000 | 0.00000 | 72.88 | 1270116.70 |
| 3073 | 2017.05.31 03:44 | sell | 1537 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 3074 | 2017.05.31 03:50 | close | 1537 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 72.89 | 1270189.59 |
| 3075 | 2017.05.31 03:54 | buy | 1538 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 3076 | 2017.05.31 04:03 | close | 1538 | 0.01 | 1.11772 | 0.00000 | 0.00000 | 72.88 | 1270262.47 |
| 3077 | 2017.05.31 04:05 | sell | 1539 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 3078 | 2017.05.31 08:37 | close | 1539 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 72.89 | 1270335.36 |
| 3079 | 2017.05.31 08:39 | buy | 1540 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 3080 | 2017.05.31 09:06 | close | 1540 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 74.46 | 1270409.82 |
| 3081 | 2017.05.31 09:06 | sell | 1541 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 3082 | 2017.05.31 09:50 | sell | 1542 | 0.02 | 1.11806 | 0.00000 | 0.00000 | ||
| 3083 | 2017.05.31 09:54 | sell | 1543 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
| 3084 | 2017.05.31 11:15 | close | 1543 | 0.04 | 1.11782 | 0.00000 | 0.00000 | 494.36 | 1270904.18 |
| 3085 | 2017.05.31 11:15 | close | 1542 | 0.02 | 1.11782 | 0.00000 | 0.00000 | 76.05 | 1270980.23 |
| 3086 | 2017.05.31 11:15 | close | 1541 | 0.01 | 1.11782 | 0.00000 | 0.00000 | -52.29 | 1270927.94 |
| 3087 | 2017.05.31 11:18 | buy | 1544 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 3088 | 2017.05.31 11:23 | buy | 1545 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 3089 | 2017.05.31 11:29 | close | 1545 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 202.78 | 1271130.72 |
| 3090 | 2017.05.31 11:29 | close | 1544 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 14.26 | 1271144.98 |
| 3091 | 2017.05.31 11:31 | sell | 1546 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 3092 | 2017.05.31 11:38 | close | 1546 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 72.89 | 1271217.87 |
| 3093 | 2017.05.31 11:41 | buy | 1547 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 3094 | 2017.05.31 11:55 | close | 1547 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 72.87 | 1271290.74 |
| 3095 | 2017.05.31 11:57 | sell | 1548 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 3096 | 2017.05.31 12:00 | close | 1548 | 0.01 | 1.11734 | 0.00000 | 0.00000 | 72.89 | 1271363.63 |
| 3097 | 2017.05.31 12:01 | buy | 1549 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 3098 | 2017.05.31 12:25 | close | 1549 | 0.01 | 1.11825 | 0.00000 | 0.00000 | 72.87 | 1271436.50 |
| 3099 | 2017.05.31 12:27 | sell | 1550 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 3100 | 2017.05.31 12:39 | sell | 1551 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 3101 | 2017.05.31 13:24 | sell | 1552 | 0.04 | 1.11949 | 0.00000 | 0.00000 | ||
| 3102 | 2017.05.31 13:26 | sell | 1553 | 0.07 | 1.12059 | 0.00000 | 0.00000 | ||
| 3103 | 2017.05.31 13:29 | sell | 1554 | 0.12 | 1.12167 | 0.00000 | 0.00000 | ||
| 3104 | 2017.05.31 14:39 | sell | 1555 | 0.18 | 1.12276 | 0.00000 | 0.00000 | ||
| 3105 | 2017.06.01 15:15 | close | 1555 | 0.18 | 1.12109 | 0.00000 | 0.00000 | 4868.23 | 1276304.73 |
| 3106 | 2017.06.01 15:15 | close | 1554 | 0.12 | 1.12109 | 0.00000 | 0.00000 | 1172.95 | 1277477.68 |
| 3107 | 2017.06.01 15:15 | close | 1553 | 0.07 | 1.12109 | 0.00000 | 0.00000 | -513.65 | 1276964.03 |
| 3108 | 2017.06.01 15:15 | close | 1552 | 0.04 | 1.12109 | 0.00000 | 0.00000 | -990.70 | 1275973.33 |
| 3109 | 2017.06.01 15:15 | close | 1551 | 0.02 | 1.12109 | 0.00000 | 0.00000 | -666.47 | 1275306.86 |
| 3110 | 2017.06.01 15:15 | close | 1550 | 0.01 | 1.12109 | 0.00000 | 0.00000 | -421.96 | 1274884.90 |
| 3111 | 2017.06.01 15:20 | buy | 1556 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 3112 | 2017.06.01 15:34 | close | 1556 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 72.88 | 1274957.78 |
| 3113 | 2017.06.01 15:34 | buy | 1557 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 3114 | 2017.06.01 16:15 | close | 1557 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 72.88 | 1275030.66 |
| 3115 | 2017.06.01 16:17 | sell | 1558 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 3116 | 2017.06.01 16:51 | sell | 1559 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
| 3117 | 2017.06.01 17:00 | sell | 1560 | 0.04 | 1.12296 | 0.00000 | 0.00000 | ||
| 3118 | 2017.06.01 17:29 | close | 1560 | 0.04 | 1.12218 | 0.00000 | 0.00000 | 494.37 | 1275525.03 |
| 3119 | 2017.06.01 17:29 | close | 1559 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 72.89 | 1275597.92 |
| 3120 | 2017.06.01 17:29 | close | 1558 | 0.01 | 1.12218 | 0.00000 | 0.00000 | -52.29 | 1275545.63 |
| 3121 | 2017.06.01 17:32 | buy | 1561 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 3122 | 2017.06.01 17:54 | close | 1561 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 72.87 | 1275618.50 |
| 3123 | 2017.06.01 17:56 | sell | 1562 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 3124 | 2017.06.01 18:06 | close | 1562 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 72.88 | 1275691.38 |
| 3125 | 2017.06.01 18:13 | buy | 1563 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 3126 | 2017.06.01 18:47 | buy | 1564 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 3127 | 2017.06.01 21:46 | close | 1564 | 0.02 | 1.12189 | 0.00000 | 0.00000 | 202.78 | 1275894.16 |
| 3128 | 2017.06.01 21:46 | close | 1563 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 14.26 | 1275908.42 |
| 3129 | 2017.06.01 21:47 | sell | 1565 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 3130 | 2017.06.01 23:47 | close | 1565 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 74.47 | 1275982.89 |
| 3131 | 2017.06.01 23:49 | buy | 1566 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 3132 | 2017.06.02 01:46 | close | 1566 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 61.02 | 1276043.91 |
| 3133 | 2017.06.02 01:46 | sell | 1567 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 3134 | 2017.06.02 10:35 | sell | 1568 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 3135 | 2017.06.02 10:58 | close | 1568 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 205.99 | 1276249.90 |
| 3136 | 2017.06.02 10:58 | close | 1567 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 12.68 | 1276262.58 |
| 3137 | 2017.06.02 11:01 | buy | 1569 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 3138 | 2017.06.02 11:19 | close | 1569 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 72.88 | 1276335.46 |
| 3139 | 2017.06.02 11:19 | sell | 1570 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 3140 | 2017.06.02 13:47 | close | 1570 | 0.01 | 1.12183 | 0.00000 | 0.00000 | 71.31 | 1276406.77 |
| 3141 | 2017.06.02 13:49 | buy | 1571 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 3142 | 2017.06.02 14:18 | buy | 1572 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
| 3143 | 2017.06.02 14:56 | buy | 1573 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
| 3144 | 2017.06.02 15:14 | close | 1573 | 0.04 | 1.12154 | 0.00000 | 0.00000 | 494.29 | 1276901.06 |
| 3145 | 2017.06.02 15:14 | close | 1572 | 0.02 | 1.12154 | 0.00000 | 0.00000 | 69.71 | 1276970.77 |
| 3146 | 2017.06.02 15:14 | close | 1571 | 0.01 | 1.12154 | 0.00000 | 0.00000 | -50.69 | 1276920.08 |
| 3147 | 2017.06.02 15:16 | sell | 1574 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 3148 | 2017.06.02 15:30 | sell | 1575 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
| 3149 | 2017.06.02 15:30 | sell | 1576 | 0.04 | 1.12263 | 0.00000 | 0.00000 | ||
| 3150 | 2017.06.02 15:30 | sell | 1577 | 0.07 | 1.12371 | 0.00000 | 0.00000 | ||
| 3151 | 2017.06.02 15:31 | sell | 1578 | 0.12 | 1.12480 | 0.00000 | 0.00000 | ||
| 3152 | 2017.06.02 15:33 | sell | 1579 | 0.18 | 1.12589 | 0.00000 | 0.00000 | ||
| 3153 | 2017.06.05 13:45 | close | 1579 | 0.18 | 1.12422 | 0.00000 | 0.00000 | 4798.08 | 1281718.16 |
| 3154 | 2017.06.05 13:45 | close | 1578 | 0.12 | 1.12422 | 0.00000 | 0.00000 | 1126.19 | 1282844.35 |
| 3155 | 2017.06.05 13:45 | close | 1577 | 0.07 | 1.12422 | 0.00000 | 0.00000 | -552.02 | 1282292.33 |
| 3156 | 2017.06.05 13:45 | close | 1576 | 0.04 | 1.12422 | 0.00000 | 0.00000 | -999.96 | 1281292.37 |
| 3157 | 2017.06.05 13:45 | close | 1575 | 0.02 | 1.12422 | 0.00000 | 0.00000 | -674.27 | 1280618.10 |
| 3158 | 2017.06.05 13:45 | close | 1574 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -425.87 | 1280192.23 |
| 3159 | 2017.06.05 13:50 | buy | 1580 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 3160 | 2017.06.05 14:17 | close | 1580 | 0.01 | 1.12436 | 0.00000 | 0.00000 | 72.87 | 1280265.10 |
| 3161 | 2017.06.05 14:17 | sell | 1581 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 3162 | 2017.06.05 15:06 | sell | 1582 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 3163 | 2017.06.05 15:52 | close | 1582 | 0.02 | 1.12427 | 0.00000 | 0.00000 | 202.82 | 1280467.92 |
| 3164 | 2017.06.05 15:52 | close | 1581 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 12.68 | 1280480.60 |
| 3165 | 2017.06.05 15:52 | sell | 1583 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
| 3166 | 2017.06.05 16:04 | close | 1583 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 72.88 | 1280553.48 |
| 3167 | 2017.06.05 16:05 | buy | 1584 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 3168 | 2017.06.05 16:12 | close | 1584 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 72.87 | 1280626.35 |
| 3169 | 2017.06.05 16:17 | sell | 1585 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 3170 | 2017.06.05 16:27 | sell | 1586 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 3171 | 2017.06.05 17:37 | close | 1586 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 205.98 | 1280832.33 |
| 3172 | 2017.06.05 17:37 | close | 1585 | 0.01 | 1.12462 | 0.00000 | 0.00000 | 14.26 | 1280846.59 |
| 3173 | 2017.06.05 17:45 | sell | 1587 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
| 3174 | 2017.06.05 17:57 | sell | 1588 | 0.02 | 1.12533 | 0.00000 | 0.00000 | ||
| 3175 | 2017.06.05 20:10 | sell | 1589 | 0.04 | 1.12586 | 0.00000 | 0.00000 | ||
| 3176 | 2017.06.06 04:16 | sell | 1590 | 0.07 | 1.12695 | 0.00000 | 0.00000 | ||
| 3177 | 2017.06.06 10:15 | close | 1590 | 0.07 | 1.12579 | 0.00000 | 0.00000 | 1286.61 | 1282133.20 |
| 3178 | 2017.06.06 10:15 | close | 1589 | 0.04 | 1.12579 | 0.00000 | 0.00000 | 52.16 | 1282185.36 |
| 3179 | 2017.06.06 10:15 | close | 1588 | 0.02 | 1.12579 | 0.00000 | 0.00000 | -141.87 | 1282043.49 |
| 3180 | 2017.06.06 10:15 | close | 1587 | 0.01 | 1.12579 | 0.00000 | 0.00000 | -161.26 | 1281882.23 |
| 3181 | 2017.06.06 10:15 | buy | 1591 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 3182 | 2017.06.06 10:23 | buy | 1592 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
| 3183 | 2017.06.06 10:26 | buy | 1593 | 0.04 | 1.12468 | 0.00000 | 0.00000 | ||
| 3184 | 2017.06.06 11:36 | close | 1593 | 0.04 | 1.12545 | 0.00000 | 0.00000 | 487.96 | 1282370.19 |
| 3185 | 2017.06.06 11:36 | close | 1592 | 0.02 | 1.12545 | 0.00000 | 0.00000 | 69.70 | 1282439.89 |
| 3186 | 2017.06.06 11:36 | close | 1591 | 0.01 | 1.12545 | 0.00000 | 0.00000 | -52.28 | 1282387.61 |
| 3187 | 2017.06.06 11:38 | sell | 1594 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 3188 | 2017.06.06 12:10 | close | 1594 | 0.01 | 1.12482 | 0.00000 | 0.00000 | 72.89 | 1282460.50 |
| 3189 | 2017.06.06 12:17 | buy | 1595 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 3190 | 2017.06.06 14:04 | buy | 1596 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 3191 | 2017.06.06 14:33 | close | 1596 | 0.02 | 1.12499 | 0.00000 | 0.00000 | 202.79 | 1282663.29 |
| 3192 | 2017.06.06 14:33 | close | 1595 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 14.26 | 1282677.55 |
| 3193 | 2017.06.06 14:36 | sell | 1597 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 3194 | 2017.06.06 14:59 | close | 1597 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 72.89 | 1282750.44 |
| 3195 | 2017.06.06 15:05 | sell | 1598 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 3196 | 2017.06.06 16:11 | sell | 1599 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
| 3197 | 2017.06.06 16:17 | sell | 1600 | 0.04 | 1.12636 | 0.00000 | 0.00000 | ||
| 3198 | 2017.06.06 16:38 | sell | 1601 | 0.07 | 1.12744 | 0.00000 | 0.00000 | ||
| 3199 | 2017.06.06 17:16 | close | 1601 | 0.07 | 1.12628 | 0.00000 | 0.00000 | 1286.62 | 1284037.06 |
| 3200 | 2017.06.06 17:16 | close | 1600 | 0.04 | 1.12628 | 0.00000 | 0.00000 | 50.71 | 1284087.77 |
| 3201 | 2017.06.06 17:16 | close | 1599 | 0.02 | 1.12628 | 0.00000 | 0.00000 | -148.94 | 1283938.83 |
| 3202 | 2017.06.06 17:16 | close | 1598 | 0.01 | 1.12628 | 0.00000 | 0.00000 | -163.21 | 1283775.62 |
| 3203 | 2017.06.06 17:17 | buy | 1602 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 3204 | 2017.06.06 17:21 | close | 1602 | 0.01 | 1.12700 | 0.00000 | 0.00000 | 72.88 | 1283848.50 |
| 3205 | 2017.06.06 17:23 | sell | 1603 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 3206 | 2017.06.06 17:26 | sell | 1604 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 3207 | 2017.06.06 17:44 | close | 1604 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 205.98 | 1284054.48 |
| 3208 | 2017.06.06 17:44 | close | 1603 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 14.26 | 1284068.74 |
| 3209 | 2017.06.06 17:44 | sell | 1605 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 3210 | 2017.06.06 17:52 | sell | 1606 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 3211 | 2017.06.06 18:00 | close | 1606 | 0.02 | 1.12658 | 0.00000 | 0.00000 | 205.99 | 1284274.73 |
| 3212 | 2017.06.06 18:00 | close | 1605 | 0.01 | 1.12658 | 0.00000 | 0.00000 | 12.68 | 1284287.41 |
| 3213 | 2017.06.06 18:04 | sell | 1607 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 3214 | 2017.06.06 18:20 | sell | 1608 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
| 3215 | 2017.06.06 18:54 | close | 1608 | 0.02 | 1.12644 | 0.00000 | 0.00000 | 202.81 | 1284490.22 |
| 3216 | 2017.06.06 18:54 | close | 1607 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 11.09 | 1284501.31 |
| 3217 | 2017.06.06 19:04 | sell | 1609 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 3218 | 2017.06.06 20:05 | sell | 1610 | 0.02 | 1.12722 | 0.00000 | 0.00000 | ||
| 3219 | 2017.06.06 20:13 | sell | 1611 | 0.04 | 1.12777 | 0.00000 | 0.00000 | ||
| 3220 | 2017.06.06 21:56 | close | 1611 | 0.04 | 1.12699 | 0.00000 | 0.00000 | 494.37 | 1284995.68 |
| 3221 | 2017.06.06 21:56 | close | 1610 | 0.02 | 1.12699 | 0.00000 | 0.00000 | 72.89 | 1285068.57 |
| 3222 | 2017.06.06 21:56 | close | 1609 | 0.01 | 1.12699 | 0.00000 | 0.00000 | -52.29 | 1285016.28 |
| 3223 | 2017.06.06 21:58 | buy | 1612 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 3224 | 2017.06.06 22:11 | close | 1612 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 72.87 | 1285089.15 |
| 3225 | 2017.06.06 22:13 | sell | 1613 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
| 3226 | 2017.06.07 00:02 | close | 1613 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 108.11 | 1285197.26 |
| 3227 | 2017.06.07 00:07 | buy | 1614 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 3228 | 2017.06.07 02:54 | buy | 1615 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 3229 | 2017.06.07 05:32 | buy | 1616 | 0.04 | 1.12674 | 0.00000 | 0.00000 | ||
| 3230 | 2017.06.07 09:43 | close | 1616 | 0.04 | 1.12751 | 0.00000 | 0.00000 | 487.96 | 1285685.22 |
| 3231 | 2017.06.07 09:43 | close | 1615 | 0.02 | 1.12751 | 0.00000 | 0.00000 | 69.70 | 1285754.92 |
| 3232 | 2017.06.07 09:43 | close | 1614 | 0.01 | 1.12751 | 0.00000 | 0.00000 | -52.28 | 1285702.64 |
| 3233 | 2017.06.07 09:45 | sell | 1617 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 3234 | 2017.06.07 10:13 | close | 1617 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 72.89 | 1285775.53 |
| 3235 | 2017.06.07 10:17 | buy | 1618 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 3236 | 2017.06.07 10:21 | buy | 1619 | 0.02 | 1.12519 | 0.00000 | 0.00000 | ||
| 3237 | 2017.06.07 10:57 | close | 1619 | 0.02 | 1.12583 | 0.00000 | 0.00000 | 202.79 | 1285978.32 |
| 3238 | 2017.06.07 10:57 | close | 1618 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 14.26 | 1285992.58 |
| 3239 | 2017.06.07 10:58 | sell | 1620 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 3240 | 2017.06.07 11:49 | sell | 1621 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 3241 | 2017.06.07 12:05 | sell | 1622 | 0.04 | 1.12683 | 0.00000 | 0.00000 | ||
| 3242 | 2017.06.07 13:12 | close | 1622 | 0.04 | 1.12603 | 0.00000 | 0.00000 | 507.04 | 1286499.62 |
| 3243 | 2017.06.07 13:12 | close | 1621 | 0.02 | 1.12603 | 0.00000 | 0.00000 | 79.22 | 1286578.84 |
| 3244 | 2017.06.07 13:12 | close | 1620 | 0.01 | 1.12603 | 0.00000 | 0.00000 | -49.12 | 1286529.72 |
| 3245 | 2017.06.07 13:16 | buy | 1623 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 3246 | 2017.06.07 13:17 | buy | 1624 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
| 3247 | 2017.06.07 13:18 | buy | 1625 | 0.04 | 1.12222 | 0.00000 | 0.00000 | ||
| 3248 | 2017.06.07 13:34 | buy | 1626 | 0.07 | 1.12113 | 0.00000 | 0.00000 | ||
| 3249 | 2017.06.07 14:47 | close | 1626 | 0.07 | 1.12229 | 0.00000 | 0.00000 | 1286.42 | 1287816.14 |
| 3250 | 2017.06.07 14:47 | close | 1625 | 0.04 | 1.12229 | 0.00000 | 0.00000 | 44.36 | 1287860.50 |
| 3251 | 2017.06.07 14:47 | close | 1624 | 0.02 | 1.12229 | 0.00000 | 0.00000 | -152.09 | 1287708.41 |
| 3252 | 2017.06.07 14:47 | close | 1623 | 0.01 | 1.12229 | 0.00000 | 0.00000 | -163.18 | 1287545.23 |
| 3253 | 2017.06.07 14:49 | sell | 1627 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 3254 | 2017.06.07 14:55 | close | 1627 | 0.01 | 1.12183 | 0.00000 | 0.00000 | 71.31 | 1287616.54 |
| 3255 | 2017.06.07 15:00 | buy | 1628 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 3256 | 2017.06.07 15:21 | close | 1628 | 0.01 | 1.12220 | 0.00000 | 0.00000 | 72.88 | 1287689.42 |
| 3257 | 2017.06.07 15:25 | sell | 1629 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 3258 | 2017.06.07 15:38 | sell | 1630 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
| 3259 | 2017.06.07 16:04 | sell | 1631 | 0.04 | 1.12358 | 0.00000 | 0.00000 | ||
| 3260 | 2017.06.07 16:16 | close | 1631 | 0.04 | 1.12281 | 0.00000 | 0.00000 | 488.02 | 1288177.44 |
| 3261 | 2017.06.07 16:16 | close | 1630 | 0.02 | 1.12281 | 0.00000 | 0.00000 | 72.89 | 1288250.33 |
| 3262 | 2017.06.07 16:16 | close | 1629 | 0.01 | 1.12281 | 0.00000 | 0.00000 | -52.28 | 1288198.05 |
| 3263 | 2017.06.07 16:16 | buy | 1632 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 3264 | 2017.06.07 16:19 | close | 1632 | 0.01 | 1.12325 | 0.00000 | 0.00000 | 72.88 | 1288270.93 |
| 3265 | 2017.06.07 16:22 | sell | 1633 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
| 3266 | 2017.06.07 16:49 | sell | 1634 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 3267 | 2017.06.07 16:50 | sell | 1635 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 3268 | 2017.06.07 16:50 | sell | 1636 | 0.07 | 1.12525 | 0.00000 | 0.00000 | ||
| 3269 | 2017.06.07 17:00 | sell | 1637 | 0.12 | 1.12634 | 0.00000 | 0.00000 | ||
| 3270 | 2017.06.07 17:39 | sell | 1638 | 0.18 | 1.12743 | 0.00000 | 0.00000 | ||
| 3271 | 2017.06.07 18:04 | close | 1638 | 0.18 | 1.12576 | 0.00000 | 0.00000 | 4763.00 | 1293033.93 |
| 3272 | 2017.06.07 18:04 | close | 1637 | 0.12 | 1.12576 | 0.00000 | 0.00000 | 1102.82 | 1294136.75 |
| 3273 | 2017.06.07 18:04 | close | 1636 | 0.07 | 1.12576 | 0.00000 | 0.00000 | -565.66 | 1293571.09 |
| 3274 | 2017.06.07 18:04 | close | 1635 | 0.04 | 1.12576 | 0.00000 | 0.00000 | -1001.41 | 1292569.68 |
| 3275 | 2017.06.07 18:04 | close | 1634 | 0.02 | 1.12576 | 0.00000 | 0.00000 | -678.16 | 1291891.52 |
| 3276 | 2017.06.07 18:04 | close | 1633 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -427.81 | 1291463.71 |
| 3277 | 2017.06.07 18:08 | buy | 1639 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 3278 | 2017.06.07 18:14 | buy | 1640 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
| 3279 | 2017.06.07 18:37 | buy | 1641 | 0.04 | 1.12460 | 0.00000 | 0.00000 | ||
| 3280 | 2017.06.07 18:53 | buy | 1642 | 0.07 | 1.12351 | 0.00000 | 0.00000 | ||
| 3281 | 2017.06.07 19:33 | close | 1642 | 0.07 | 1.12467 | 0.00000 | 0.00000 | 1286.43 | 1292750.14 |
| 3282 | 2017.06.07 19:33 | close | 1641 | 0.04 | 1.12467 | 0.00000 | 0.00000 | 44.36 | 1292794.50 |
| 3283 | 2017.06.07 19:33 | close | 1640 | 0.02 | 1.12467 | 0.00000 | 0.00000 | -155.26 | 1292639.24 |
| 3284 | 2017.06.07 19:33 | close | 1639 | 0.01 | 1.12467 | 0.00000 | 0.00000 | -164.77 | 1292474.47 |
| 3285 | 2017.06.07 19:35 | sell | 1643 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 3286 | 2017.06.07 19:44 | sell | 1644 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
| 3287 | 2017.06.07 19:47 | sell | 1645 | 0.04 | 1.12566 | 0.00000 | 0.00000 | ||
| 3288 | 2017.06.07 20:00 | sell | 1646 | 0.07 | 1.12675 | 0.00000 | 0.00000 | ||
| 3289 | 2017.06.07 21:33 | close | 1646 | 0.07 | 1.12559 | 0.00000 | 0.00000 | 1286.62 | 1293761.09 |
| 3290 | 2017.06.07 21:33 | close | 1645 | 0.04 | 1.12559 | 0.00000 | 0.00000 | 44.37 | 1293805.46 |
| 3291 | 2017.06.07 21:33 | close | 1644 | 0.02 | 1.12559 | 0.00000 | 0.00000 | -148.94 | 1293656.52 |
| 3292 | 2017.06.07 21:33 | close | 1643 | 0.01 | 1.12559 | 0.00000 | 0.00000 | -163.20 | 1293493.32 |
| 3293 | 2017.06.07 21:33 | sell | 1647 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 3294 | 2017.06.07 22:40 | sell | 1648 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 3295 | 2017.06.07 22:54 | sell | 1649 | 0.04 | 1.12648 | 0.00000 | 0.00000 | ||
| 3296 | 2017.06.08 00:05 | close | 1649 | 0.04 | 1.12567 | 0.00000 | 0.00000 | 536.76 | 1294030.08 |
| 3297 | 2017.06.08 00:05 | close | 1648 | 0.02 | 1.12567 | 0.00000 | 0.00000 | 100.43 | 1294130.51 |
| 3298 | 2017.06.08 00:05 | close | 1647 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -40.10 | 1294090.40 |
| 3299 | 2017.06.08 00:05 | buy | 1650 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 3300 | 2017.06.08 00:06 | close | 1650 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 72.88 | 1294163.28 |
| 3301 | 2017.06.08 00:11 | sell | 1651 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 3302 | 2017.06.08 03:07 | close | 1651 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 76.05 | 1294239.33 |
| 3303 | 2017.06.08 03:09 | buy | 1652 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 3304 | 2017.06.08 03:36 | buy | 1653 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
| 3305 | 2017.06.08 04:58 | close | 1653 | 0.02 | 1.12565 | 0.00000 | 0.00000 | 202.79 | 1294442.12 |
| 3306 | 2017.06.08 04:58 | close | 1652 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 14.26 | 1294456.38 |
| 3307 | 2017.06.08 04:59 | sell | 1654 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 3308 | 2017.06.08 05:59 | sell | 1655 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 3309 | 2017.06.08 07:19 | close | 1655 | 0.02 | 1.12540 | 0.00000 | 0.00000 | 212.33 | 1294668.71 |
| 3310 | 2017.06.08 07:19 | close | 1654 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 17.43 | 1294686.14 |
| 3311 | 2017.06.08 07:22 | sell | 1656 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 3312 | 2017.06.08 07:58 | sell | 1657 | 0.02 | 1.12575 | 0.00000 | 0.00000 | ||
| 3313 | 2017.06.08 08:59 | sell | 1658 | 0.04 | 1.12631 | 0.00000 | 0.00000 | ||
| 3314 | 2017.06.08 09:52 | close | 1658 | 0.04 | 1.12553 | 0.00000 | 0.00000 | 494.36 | 1295180.50 |
| 3315 | 2017.06.08 09:52 | close | 1657 | 0.02 | 1.12553 | 0.00000 | 0.00000 | 69.72 | 1295250.22 |
| 3316 | 2017.06.08 09:52 | close | 1656 | 0.01 | 1.12553 | 0.00000 | 0.00000 | -53.87 | 1295196.35 |
| 3317 | 2017.06.08 09:55 | buy | 1659 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 3318 | 2017.06.08 10:15 | close | 1659 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 72.87 | 1295269.22 |
| 3319 | 2017.06.08 10:16 | sell | 1660 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 3320 | 2017.06.08 10:48 | sell | 1661 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
| 3321 | 2017.06.08 11:25 | close | 1661 | 0.02 | 1.12569 | 0.00000 | 0.00000 | 205.99 | 1295475.21 |
| 3322 | 2017.06.08 11:25 | close | 1660 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 14.26 | 1295489.47 |
| 3323 | 2017.06.08 11:27 | buy | 1662 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 3324 | 2017.06.08 11:34 | buy | 1663 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
| 3325 | 2017.06.08 11:55 | buy | 1664 | 0.04 | 1.12457 | 0.00000 | 0.00000 | ||
| 3326 | 2017.06.08 12:00 | close | 1664 | 0.04 | 1.12534 | 0.00000 | 0.00000 | 487.95 | 1295977.42 |
| 3327 | 2017.06.08 12:00 | close | 1663 | 0.02 | 1.12534 | 0.00000 | 0.00000 | 69.71 | 1296047.13 |
| 3328 | 2017.06.08 12:00 | close | 1662 | 0.01 | 1.12534 | 0.00000 | 0.00000 | -52.28 | 1295994.85 |
| 3329 | 2017.06.08 12:00 | sell | 1665 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 3330 | 2017.06.08 12:01 | close | 1665 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 74.47 | 1296069.32 |
| 3331 | 2017.06.08 12:10 | buy | 1666 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 3332 | 2017.06.08 12:13 | buy | 1667 | 0.02 | 1.12440 | 0.00000 | 0.00000 | ||
| 3333 | 2017.06.08 12:48 | buy | 1668 | 0.04 | 1.12385 | 0.00000 | 0.00000 | ||
| 3334 | 2017.06.08 14:45 | close | 1668 | 0.04 | 1.12463 | 0.00000 | 0.00000 | 494.29 | 1296563.61 |
| 3335 | 2017.06.08 14:45 | close | 1667 | 0.02 | 1.12463 | 0.00000 | 0.00000 | 72.87 | 1296636.48 |
| 3336 | 2017.06.08 14:45 | close | 1666 | 0.01 | 1.12463 | 0.00000 | 0.00000 | -50.69 | 1296585.79 |
| 3337 | 2017.06.08 14:47 | sell | 1669 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 3338 | 2017.06.08 14:47 | close | 1669 | 0.01 | 1.12272 | 0.00000 | 0.00000 | 72.88 | 1296658.67 |
| 3339 | 2017.06.08 14:47 | sell | 1670 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 3340 | 2017.06.08 14:48 | sell | 1671 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
| 3341 | 2017.06.08 14:50 | sell | 1672 | 0.04 | 1.12360 | 0.00000 | 0.00000 | ||
| 3342 | 2017.06.08 14:55 | close | 1672 | 0.04 | 1.12283 | 0.00000 | 0.00000 | 488.02 | 1297146.69 |
| 3343 | 2017.06.08 14:55 | close | 1671 | 0.02 | 1.12283 | 0.00000 | 0.00000 | 72.89 | 1297219.58 |
| 3344 | 2017.06.08 14:55 | close | 1670 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -52.29 | 1297167.29 |
| 3345 | 2017.06.08 14:55 | sell | 1673 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 3346 | 2017.06.08 14:59 | close | 1673 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 74.47 | 1297241.76 |
| 3347 | 2017.06.08 15:00 | buy | 1674 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 3348 | 2017.06.08 15:00 | buy | 1675 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 3349 | 2017.06.08 15:06 | close | 1675 | 0.02 | 1.12274 | 0.00000 | 0.00000 | 205.96 | 1297447.72 |
| 3350 | 2017.06.08 15:06 | close | 1674 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 14.26 | 1297461.98 |
| 3351 | 2017.06.08 15:08 | sell | 1676 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 3352 | 2017.06.08 15:09 | close | 1676 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 72.89 | 1297534.87 |
| 3353 | 2017.06.08 15:10 | buy | 1677 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 3354 | 2017.06.08 15:19 | close | 1677 | 0.01 | 1.12314 | 0.00000 | 0.00000 | 72.88 | 1297607.75 |
| 3355 | 2017.06.08 15:21 | sell | 1678 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 3356 | 2017.06.08 15:32 | sell | 1679 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
| 3357 | 2017.06.08 15:32 | sell | 1680 | 0.04 | 1.12416 | 0.00000 | 0.00000 | ||
| 3358 | 2017.06.08 15:32 | close | 1680 | 0.04 | 1.12338 | 0.00000 | 0.00000 | 494.36 | 1298102.11 |
| 3359 | 2017.06.08 15:32 | close | 1679 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 72.89 | 1298175.00 |
| 3360 | 2017.06.08 15:32 | close | 1678 | 0.01 | 1.12338 | 0.00000 | 0.00000 | -58.62 | 1298116.38 |
| 3361 | 2017.06.08 15:34 | buy | 1681 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 3362 | 2017.06.08 15:35 | buy | 1682 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 3363 | 2017.06.08 15:35 | close | 1682 | 0.02 | 1.12356 | 0.00000 | 0.00000 | 202.79 | 1298319.17 |
| 3364 | 2017.06.08 15:35 | close | 1681 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 14.26 | 1298333.43 |
| 3365 | 2017.06.08 15:40 | buy | 1683 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 3366 | 2017.06.08 15:40 | buy | 1684 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 3367 | 2017.06.08 15:41 | close | 1684 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 202.78 | 1298536.21 |
| 3368 | 2017.06.08 15:41 | close | 1683 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 15.84 | 1298552.05 |
| 3369 | 2017.06.08 15:45 | buy | 1685 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 3370 | 2017.06.08 15:45 | buy | 1686 | 0.02 | 1.12072 | 0.00000 | 0.00000 | ||
| 3371 | 2017.06.08 15:46 | buy | 1687 | 0.04 | 1.12017 | 0.00000 | 0.00000 | ||
| 3372 | 2017.06.08 15:47 | close | 1687 | 0.04 | 1.12095 | 0.00000 | 0.00000 | 494.29 | 1299046.34 |
| 3373 | 2017.06.08 15:47 | close | 1686 | 0.02 | 1.12095 | 0.00000 | 0.00000 | 72.88 | 1299119.22 |
| 3374 | 2017.06.08 15:47 | close | 1685 | 0.01 | 1.12095 | 0.00000 | 0.00000 | -50.69 | 1299068.53 |
| 3375 | 2017.06.08 15:48 | buy | 1688 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 3376 | 2017.06.08 15:49 | close | 1688 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 74.46 | 1299142.99 |
| 3377 | 2017.06.08 15:51 | sell | 1689 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 3378 | 2017.06.08 15:51 | sell | 1690 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 3379 | 2017.06.08 15:51 | sell | 1691 | 0.04 | 1.12308 | 0.00000 | 0.00000 | ||
| 3380 | 2017.06.08 15:53 | close | 1691 | 0.04 | 1.12229 | 0.00000 | 0.00000 | 500.71 | 1299643.70 |
| 3381 | 2017.06.08 15:53 | close | 1690 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 76.05 | 1299719.75 |
| 3382 | 2017.06.08 15:53 | close | 1689 | 0.01 | 1.12229 | 0.00000 | 0.00000 | -50.70 | 1299669.05 |
| 3383 | 2017.06.08 15:55 | buy | 1692 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 3384 | 2017.06.08 15:56 | buy | 1693 | 0.02 | 1.12162 | 0.00000 | 0.00000 | ||
| 3385 | 2017.06.08 15:56 | close | 1693 | 0.02 | 1.12227 | 0.00000 | 0.00000 | 205.96 | 1299875.01 |
| 3386 | 2017.06.08 15:56 | close | 1692 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 15.84 | 1299890.85 |
| 3387 | 2017.06.08 15:58 | sell | 1694 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 3388 | 2017.06.08 15:59 | sell | 1695 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
| 3389 | 2017.06.08 16:03 | close | 1695 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 209.16 | 1300100.01 |
| 3390 | 2017.06.08 16:03 | close | 1694 | 0.01 | 1.12210 | 0.00000 | 0.00000 | 15.84 | 1300115.85 |
| 3391 | 2017.06.08 16:03 | sell | 1696 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 3392 | 2017.06.08 16:03 | sell | 1697 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
| 3393 | 2017.06.08 16:17 | close | 1697 | 0.02 | 1.12178 | 0.00000 | 0.00000 | 205.98 | 1300321.83 |
| 3394 | 2017.06.08 16:17 | close | 1696 | 0.01 | 1.12178 | 0.00000 | 0.00000 | 12.68 | 1300334.51 |
| 3395 | 2017.06.08 16:19 | buy | 1698 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 3396 | 2017.06.08 16:20 | buy | 1699 | 0.02 | 1.12097 | 0.00000 | 0.00000 | ||
| 3397 | 2017.06.08 16:22 | close | 1699 | 0.02 | 1.12162 | 0.00000 | 0.00000 | 205.95 | 1300540.46 |
| 3398 | 2017.06.08 16:22 | close | 1698 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 15.84 | 1300556.30 |
| 3399 | 2017.06.08 16:22 | buy | 1700 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
| 3400 | 2017.06.08 16:23 | close | 1700 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 72.88 | 1300629.18 |
| 3401 | 2017.06.08 16:25 | sell | 1701 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 3402 | 2017.06.08 16:45 | close | 1701 | 0.01 | 1.12153 | 0.00000 | 0.00000 | 72.89 | 1300702.07 |
| 3403 | 2017.06.08 16:52 | sell | 1702 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 3404 | 2017.06.08 17:00 | close | 1702 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 72.89 | 1300774.96 |
| 3405 | 2017.06.08 17:04 | buy | 1703 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 3406 | 2017.06.08 17:05 | close | 1703 | 0.01 | 1.12123 | 0.00000 | 0.00000 | 72.88 | 1300847.84 |
| 3407 | 2017.06.08 17:07 | sell | 1704 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 3408 | 2017.06.08 17:12 | close | 1704 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 74.47 | 1300922.31 |
| 3409 | 2017.06.08 17:16 | buy | 1705 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 3410 | 2017.06.08 17:24 | close | 1705 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 72.87 | 1300995.18 |
| 3411 | 2017.06.08 17:24 | sell | 1706 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 3412 | 2017.06.08 17:30 | sell | 1707 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 3413 | 2017.06.08 17:42 | sell | 1708 | 0.04 | 1.12215 | 0.00000 | 0.00000 | ||
| 3414 | 2017.06.08 19:04 | close | 1708 | 0.04 | 1.12138 | 0.00000 | 0.00000 | 488.03 | 1301483.21 |
| 3415 | 2017.06.08 19:04 | close | 1707 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 72.89 | 1301556.10 |
| 3416 | 2017.06.08 19:04 | close | 1706 | 0.01 | 1.12138 | 0.00000 | 0.00000 | -52.29 | 1301503.81 |
| 3417 | 2017.06.08 19:06 | buy | 1709 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 3418 | 2017.06.08 19:19 | buy | 1710 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
| 3419 | 2017.06.08 19:29 | close | 1710 | 0.02 | 1.12157 | 0.00000 | 0.00000 | 202.79 | 1301706.60 |
| 3420 | 2017.06.08 19:29 | close | 1709 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 14.26 | 1301720.86 |
| 3421 | 2017.06.08 19:29 | sell | 1711 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 3422 | 2017.06.08 19:42 | close | 1711 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 72.88 | 1301793.74 |
| 3423 | 2017.06.08 19:44 | buy | 1712 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 3424 | 2017.06.08 20:06 | buy | 1713 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 3425 | 2017.06.08 20:52 | close | 1713 | 0.02 | 1.12130 | 0.00000 | 0.00000 | 202.79 | 1301996.53 |
| 3426 | 2017.06.08 20:52 | close | 1712 | 0.01 | 1.12130 | 0.00000 | 0.00000 | 14.26 | 1302010.79 |
| 3427 | 2017.06.08 20:54 | sell | 1714 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 3428 | 2017.06.08 21:40 | sell | 1715 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 3429 | 2017.06.08 21:48 | sell | 1716 | 0.04 | 1.12236 | 0.00000 | 0.00000 | ||
| 3430 | 2017.06.08 22:15 | close | 1716 | 0.04 | 1.12158 | 0.00000 | 0.00000 | 494.37 | 1302505.16 |
| 3431 | 2017.06.08 22:15 | close | 1715 | 0.02 | 1.12158 | 0.00000 | 0.00000 | 72.88 | 1302578.04 |
| 3432 | 2017.06.08 22:15 | close | 1714 | 0.01 | 1.12158 | 0.00000 | 0.00000 | -52.29 | 1302525.75 |
| 3433 | 2017.06.08 22:21 | sell | 1717 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 3434 | 2017.06.09 00:04 | close | 1717 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 76.43 | 1302602.18 |
| 3435 | 2017.06.09 00:10 | sell | 1718 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 3436 | 2017.06.09 00:10 | close | 1718 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 74.47 | 1302676.65 |
| 3437 | 2017.06.09 00:10 | sell | 1719 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 3438 | 2017.06.09 00:10 | close | 1719 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 72.89 | 1302749.54 |
| 3439 | 2017.06.09 00:10 | sell | 1720 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 3440 | 2017.06.09 00:10 | sell | 1721 | 0.02 | 1.12189 | 0.00000 | 0.00000 | ||
| 3441 | 2017.06.09 00:22 | close | 1721 | 0.02 | 1.12124 | 0.00000 | 0.00000 | 205.98 | 1302955.52 |
| 3442 | 2017.06.09 00:22 | close | 1720 | 0.01 | 1.12124 | 0.00000 | 0.00000 | 12.68 | 1302968.20 |
| 3443 | 2017.06.09 00:24 | buy | 1722 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 3444 | 2017.06.09 00:35 | buy | 1723 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
| 3445 | 2017.06.09 00:42 | buy | 1724 | 0.04 | 1.12013 | 0.00000 | 0.00000 | ||
| 3446 | 2017.06.09 01:20 | close | 1724 | 0.04 | 1.12090 | 0.00000 | 0.00000 | 487.96 | 1303456.16 |
| 3447 | 2017.06.09 01:20 | close | 1723 | 0.02 | 1.12090 | 0.00000 | 0.00000 | 69.71 | 1303525.87 |
| 3448 | 2017.06.09 01:20 | close | 1722 | 0.01 | 1.12090 | 0.00000 | 0.00000 | -52.29 | 1303473.58 |
| 3449 | 2017.06.09 01:21 | sell | 1725 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 3450 | 2017.06.09 01:22 | sell | 1726 | 0.02 | 1.12116 | 0.00000 | 0.00000 | ||
| 3451 | 2017.06.09 01:36 | close | 1726 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 205.99 | 1303679.57 |
| 3452 | 2017.06.09 01:36 | close | 1725 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 12.68 | 1303692.25 |
| 3453 | 2017.06.09 01:43 | sell | 1727 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 3454 | 2017.06.09 02:10 | close | 1727 | 0.01 | 1.11995 | 0.00000 | 0.00000 | 72.88 | 1303765.13 |
| 3455 | 2017.06.09 02:12 | buy | 1728 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 3456 | 2017.06.09 02:29 | buy | 1729 | 0.02 | 1.11932 | 0.00000 | 0.00000 | ||
| 3457 | 2017.06.09 02:39 | buy | 1730 | 0.04 | 1.11878 | 0.00000 | 0.00000 | ||
| 3458 | 2017.06.09 04:38 | close | 1730 | 0.04 | 1.11955 | 0.00000 | 0.00000 | 487.95 | 1304253.08 |
| 3459 | 2017.06.09 04:38 | close | 1729 | 0.02 | 1.11955 | 0.00000 | 0.00000 | 72.88 | 1304325.96 |
| 3460 | 2017.06.09 04:38 | close | 1728 | 0.01 | 1.11955 | 0.00000 | 0.00000 | -50.69 | 1304275.27 |
| 3461 | 2017.06.09 04:39 | sell | 1731 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 3462 | 2017.06.09 04:44 | sell | 1732 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
| 3463 | 2017.06.09 05:18 | close | 1732 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 205.98 | 1304481.25 |
| 3464 | 2017.06.09 05:18 | close | 1731 | 0.01 | 1.11932 | 0.00000 | 0.00000 | 14.26 | 1304495.51 |
| 3465 | 2017.06.09 05:18 | sell | 1733 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 3466 | 2017.06.09 05:36 | sell | 1734 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 3467 | 2017.06.09 06:35 | sell | 1735 | 0.04 | 1.12021 | 0.00000 | 0.00000 | ||
| 3468 | 2017.06.09 07:49 | sell | 1736 | 0.07 | 1.12129 | 0.00000 | 0.00000 | ||
| 3469 | 2017.06.09 09:01 | close | 1736 | 0.07 | 1.12013 | 0.00000 | 0.00000 | 1286.62 | 1305782.13 |
| 3470 | 2017.06.09 09:01 | close | 1735 | 0.04 | 1.12013 | 0.00000 | 0.00000 | 50.71 | 1305832.84 |
| 3471 | 2017.06.09 09:01 | close | 1734 | 0.02 | 1.12013 | 0.00000 | 0.00000 | -148.95 | 1305683.89 |
| 3472 | 2017.06.09 09:01 | close | 1733 | 0.01 | 1.12013 | 0.00000 | 0.00000 | -163.21 | 1305520.68 |
| 3473 | 2017.06.09 09:10 | sell | 1737 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 3474 | 2017.06.09 09:10 | sell | 1738 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 3475 | 2017.06.09 09:12 | sell | 1739 | 0.04 | 1.12113 | 0.00000 | 0.00000 | ||
| 3476 | 2017.06.09 09:28 | close | 1739 | 0.04 | 1.12036 | 0.00000 | 0.00000 | 488.03 | 1306008.71 |
| 3477 | 2017.06.09 09:28 | close | 1738 | 0.02 | 1.12036 | 0.00000 | 0.00000 | 72.89 | 1306081.60 |
| 3478 | 2017.06.09 09:28 | close | 1737 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -53.87 | 1306027.73 |
| 3479 | 2017.06.09 09:30 | buy | 1740 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 3480 | 2017.06.09 09:33 | buy | 1741 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
| 3481 | 2017.06.09 09:37 | buy | 1742 | 0.04 | 1.11972 | 0.00000 | 0.00000 | ||
| 3482 | 2017.06.09 11:03 | buy | 1743 | 0.07 | 1.11863 | 0.00000 | 0.00000 | ||
| 3483 | 2017.06.09 11:32 | buy | 1744 | 0.12 | 1.11754 | 0.00000 | 0.00000 | ||
| 3484 | 2017.06.09 11:40 | close | 1744 | 0.12 | 1.11898 | 0.00000 | 0.00000 | 2737.62 | 1308765.35 |
| 3485 | 2017.06.09 11:40 | close | 1743 | 0.07 | 1.11898 | 0.00000 | 0.00000 | 388.14 | 1309153.49 |
| 3486 | 2017.06.09 11:40 | close | 1742 | 0.04 | 1.11898 | 0.00000 | 0.00000 | -468.94 | 1308684.55 |
| 3487 | 2017.06.09 11:40 | close | 1741 | 0.02 | 1.11898 | 0.00000 | 0.00000 | -408.74 | 1308275.81 |
| 3488 | 2017.06.09 11:40 | close | 1740 | 0.01 | 1.11898 | 0.00000 | 0.00000 | -291.51 | 1307984.30 |
| 3489 | 2017.06.09 11:42 | sell | 1745 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 3490 | 2017.06.09 11:43 | close | 1745 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 72.88 | 1308057.18 |
| 3491 | 2017.06.09 11:46 | buy | 1746 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 3492 | 2017.06.09 12:03 | close | 1746 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 72.87 | 1308130.05 |
| 3493 | 2017.06.09 12:06 | sell | 1747 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 3494 | 2017.06.09 12:31 | sell | 1748 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
| 3495 | 2017.06.09 12:59 | close | 1748 | 0.02 | 1.11795 | 0.00000 | 0.00000 | 205.99 | 1308336.04 |
| 3496 | 2017.06.09 12:59 | close | 1747 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 14.26 | 1308350.30 |
| 3497 | 2017.06.09 13:01 | buy | 1749 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 3498 | 2017.06.09 13:11 | close | 1749 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 74.46 | 1308424.76 |
| 3499 | 2017.06.09 13:17 | buy | 1750 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 3500 | 2017.06.09 13:35 | buy | 1751 | 0.02 | 1.11771 | 0.00000 | 0.00000 | ||
| 3501 | 2017.06.09 13:49 | close | 1751 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 202.79 | 1308627.55 |
| 3502 | 2017.06.09 13:49 | close | 1750 | 0.01 | 1.11835 | 0.00000 | 0.00000 | 14.26 | 1308641.81 |
| 3503 | 2017.06.09 13:50 | sell | 1752 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 3504 | 2017.06.09 14:14 | close | 1752 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 72.89 | 1308714.70 |
| 3505 | 2017.06.09 14:17 | buy | 1753 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 3506 | 2017.06.09 15:06 | buy | 1754 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
| 3507 | 2017.06.09 15:55 | buy | 1755 | 0.04 | 1.11687 | 0.00000 | 0.00000 | ||
| 3508 | 2017.06.09 16:44 | close | 1755 | 0.04 | 1.11765 | 0.00000 | 0.00000 | 494.30 | 1309209.00 |
| 3509 | 2017.06.09 16:44 | close | 1754 | 0.02 | 1.11765 | 0.00000 | 0.00000 | 69.70 | 1309278.70 |
| 3510 | 2017.06.09 16:44 | close | 1753 | 0.01 | 1.11765 | 0.00000 | 0.00000 | -52.28 | 1309226.42 |
| 3511 | 2017.06.09 16:46 | sell | 1756 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 3512 | 2017.06.09 16:50 | sell | 1757 | 0.02 | 1.11808 | 0.00000 | 0.00000 | ||
| 3513 | 2017.06.09 17:12 | sell | 1758 | 0.04 | 1.11863 | 0.00000 | 0.00000 | ||
| 3514 | 2017.06.09 19:26 | sell | 1759 | 0.07 | 1.11971 | 0.00000 | 0.00000 | ||
| 3515 | 2017.06.12 01:06 | sell | 1760 | 0.12 | 1.12080 | 0.00000 | 0.00000 | ||
| 3516 | 2017.06.12 10:55 | sell | 1761 | 0.18 | 1.12190 | 0.00000 | 0.00000 | ||
| 3517 | 2017.06.12 17:17 | close | 1761 | 0.18 | 1.12022 | 0.00000 | 0.00000 | 4791.55 | 1314017.97 |
| 3518 | 2017.06.12 17:17 | close | 1760 | 0.12 | 1.12022 | 0.00000 | 0.00000 | 1102.82 | 1315120.79 |
| 3519 | 2017.06.12 17:17 | close | 1759 | 0.07 | 1.12022 | 0.00000 | 0.00000 | -552.03 | 1314568.76 |
| 3520 | 2017.06.12 17:17 | close | 1758 | 0.04 | 1.12022 | 0.00000 | 0.00000 | -999.96 | 1313568.81 |
| 3521 | 2017.06.12 17:17 | close | 1757 | 0.02 | 1.12022 | 0.00000 | 0.00000 | -674.27 | 1312894.53 |
| 3522 | 2017.06.12 17:17 | close | 1756 | 0.01 | 1.12022 | 0.00000 | 0.00000 | -425.87 | 1312468.66 |
| 3523 | 2017.06.12 17:20 | buy | 1762 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 3524 | 2017.06.12 17:49 | close | 1762 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 72.88 | 1312541.54 |
| 3525 | 2017.06.12 17:55 | sell | 1763 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
| 3526 | 2017.06.12 21:59 | sell | 1764 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
| 3527 | 2017.06.13 02:34 | close | 1764 | 0.02 | 1.12003 | 0.00000 | 0.00000 | 209.88 | 1312751.42 |
| 3528 | 2017.06.13 02:34 | close | 1763 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 16.21 | 1312767.63 |
| 3529 | 2017.06.13 02:36 | buy | 1765 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 3530 | 2017.06.13 04:09 | buy | 1766 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
| 3531 | 2017.06.13 08:45 | buy | 1767 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
| 3532 | 2017.06.13 09:54 | close | 1767 | 0.04 | 1.11968 | 0.00000 | 0.00000 | 487.96 | 1313255.59 |
| 3533 | 2017.06.13 09:54 | close | 1766 | 0.02 | 1.11968 | 0.00000 | 0.00000 | 69.71 | 1313325.30 |
| 3534 | 2017.06.13 09:54 | close | 1765 | 0.01 | 1.11968 | 0.00000 | 0.00000 | -52.28 | 1313273.02 |
| 3535 | 2017.06.13 09:56 | sell | 1768 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 3536 | 2017.06.13 10:10 | close | 1768 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 72.89 | 1313345.91 |
| 3537 | 2017.06.13 10:10 | buy | 1769 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 3538 | 2017.06.13 10:26 | close | 1769 | 0.01 | 1.11972 | 0.00000 | 0.00000 | 72.88 | 1313418.79 |
| 3539 | 2017.06.13 10:28 | sell | 1770 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 3540 | 2017.06.13 10:29 | sell | 1771 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 3541 | 2017.06.13 10:32 | sell | 1772 | 0.04 | 1.12120 | 0.00000 | 0.00000 | ||
| 3542 | 2017.06.13 11:00 | sell | 1773 | 0.07 | 1.12230 | 0.00000 | 0.00000 | ||
| 3543 | 2017.06.13 11:44 | close | 1773 | 0.07 | 1.12113 | 0.00000 | 0.00000 | 1297.72 | 1314716.51 |
| 3544 | 2017.06.13 11:44 | close | 1772 | 0.04 | 1.12113 | 0.00000 | 0.00000 | 44.37 | 1314760.88 |
| 3545 | 2017.06.13 11:44 | close | 1771 | 0.02 | 1.12113 | 0.00000 | 0.00000 | -148.94 | 1314611.94 |
| 3546 | 2017.06.13 11:44 | close | 1770 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -163.20 | 1314448.74 |
| 3547 | 2017.06.13 11:49 | buy | 1774 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 3548 | 2017.06.13 12:18 | close | 1774 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 72.88 | 1314521.62 |
| 3549 | 2017.06.13 12:18 | buy | 1775 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 3550 | 2017.06.13 12:22 | buy | 1776 | 0.02 | 1.12129 | 0.00000 | 0.00000 | ||
| 3551 | 2017.06.13 12:41 | buy | 1777 | 0.04 | 1.12074 | 0.00000 | 0.00000 | ||
| 3552 | 2017.06.13 14:50 | close | 1777 | 0.04 | 1.12152 | 0.00000 | 0.00000 | 494.29 | 1315015.91 |
| 3553 | 2017.06.13 14:50 | close | 1776 | 0.02 | 1.12152 | 0.00000 | 0.00000 | 72.88 | 1315088.79 |
| 3554 | 2017.06.13 14:50 | close | 1775 | 0.01 | 1.12152 | 0.00000 | 0.00000 | -50.70 | 1315038.09 |
| 3555 | 2017.06.13 14:52 | sell | 1778 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 3556 | 2017.06.13 15:46 | close | 1778 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 72.89 | 1315110.98 |
| 3557 | 2017.06.13 15:47 | buy | 1779 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 3558 | 2017.06.13 16:09 | buy | 1780 | 0.02 | 1.12061 | 0.00000 | 0.00000 | ||
| 3559 | 2017.06.13 17:07 | close | 1780 | 0.02 | 1.12125 | 0.00000 | 0.00000 | 202.79 | 1315313.77 |
| 3560 | 2017.06.13 17:07 | close | 1779 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 14.26 | 1315328.03 |
| 3561 | 2017.06.13 17:10 | sell | 1781 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 3562 | 2017.06.13 17:46 | sell | 1782 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 3563 | 2017.06.13 17:56 | close | 1782 | 0.02 | 1.12112 | 0.00000 | 0.00000 | 205.99 | 1315534.02 |
| 3564 | 2017.06.13 17:56 | close | 1781 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 14.26 | 1315548.28 |
| 3565 | 2017.06.13 18:02 | buy | 1783 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 3566 | 2017.06.13 18:43 | buy | 1784 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 3567 | 2017.06.13 18:43 | buy | 1785 | 0.04 | 1.11965 | 0.00000 | 0.00000 | ||
| 3568 | 2017.06.13 20:03 | close | 1785 | 0.04 | 1.12042 | 0.00000 | 0.00000 | 487.96 | 1316036.24 |
| 3569 | 2017.06.13 20:03 | close | 1784 | 0.02 | 1.12042 | 0.00000 | 0.00000 | 72.88 | 1316109.12 |
| 3570 | 2017.06.13 20:03 | close | 1783 | 0.01 | 1.12042 | 0.00000 | 0.00000 | -52.28 | 1316056.84 |
| 3571 | 2017.06.13 20:03 | sell | 1786 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 3572 | 2017.06.13 21:40 | sell | 1787 | 0.02 | 1.12099 | 0.00000 | 0.00000 | ||
| 3573 | 2017.06.14 04:38 | sell | 1788 | 0.04 | 1.12153 | 0.00000 | 0.00000 | ||
| 3574 | 2017.06.14 11:03 | close | 1788 | 0.04 | 1.12076 | 0.00000 | 0.00000 | 488.04 | 1316544.88 |
| 3575 | 2017.06.14 11:03 | close | 1787 | 0.02 | 1.12076 | 0.00000 | 0.00000 | 76.78 | 1316621.65 |
| 3576 | 2017.06.14 11:03 | close | 1786 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -50.34 | 1316571.31 |
| 3577 | 2017.06.14 11:05 | buy | 1789 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 3578 | 2017.06.14 11:39 | close | 1789 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 72.87 | 1316644.18 |
| 3579 | 2017.06.14 11:47 | buy | 1790 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 3580 | 2017.06.14 12:03 | buy | 1791 | 0.02 | 1.12080 | 0.00000 | 0.00000 | ||
| 3581 | 2017.06.14 12:40 | close | 1791 | 0.02 | 1.12144 | 0.00000 | 0.00000 | 202.79 | 1316846.97 |
| 3582 | 2017.06.14 12:40 | close | 1790 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 14.26 | 1316861.23 |
| 3583 | 2017.06.14 12:41 | buy | 1792 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 3584 | 2017.06.14 12:44 | buy | 1793 | 0.02 | 1.12061 | 0.00000 | 0.00000 | ||
| 3585 | 2017.06.14 14:45 | buy | 1794 | 0.04 | 1.12006 | 0.00000 | 0.00000 | ||
| 3586 | 2017.06.14 15:30 | close | 1794 | 0.04 | 1.12085 | 0.00000 | 0.00000 | 500.64 | 1317361.87 |
| 3587 | 2017.06.14 15:30 | close | 1793 | 0.02 | 1.12085 | 0.00000 | 0.00000 | 76.05 | 1317437.92 |
| 3588 | 2017.06.14 15:30 | close | 1792 | 0.01 | 1.12085 | 0.00000 | 0.00000 | -49.12 | 1317388.80 |
| 3589 | 2017.06.14 15:31 | buy | 1795 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 3590 | 2017.06.14 15:31 | close | 1795 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 74.46 | 1317463.26 |
| 3591 | 2017.06.14 15:31 | buy | 1796 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 3592 | 2017.06.14 15:31 | close | 1796 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 74.46 | 1317537.72 |
| 3593 | 2017.06.14 15:31 | buy | 1797 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 3594 | 2017.06.14 15:33 | close | 1797 | 0.01 | 1.12485 | 0.00000 | 0.00000 | 72.88 | 1317610.60 |
| 3595 | 2017.06.14 15:35 | sell | 1798 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 3596 | 2017.06.14 15:37 | sell | 1799 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 3597 | 2017.06.14 15:46 | sell | 1800 | 0.04 | 1.12601 | 0.00000 | 0.00000 | ||
| 3598 | 2017.06.14 16:01 | sell | 1801 | 0.07 | 1.12710 | 0.00000 | 0.00000 | ||
| 3599 | 2017.06.14 17:09 | sell | 1802 | 0.12 | 1.12819 | 0.00000 | 0.00000 | ||
| 3600 | 2017.06.14 17:12 | sell | 1803 | 0.18 | 1.12928 | 0.00000 | 0.00000 | ||
| 3601 | 2017.06.14 17:36 | close | 1803 | 0.18 | 1.12761 | 0.00000 | 0.00000 | 4763.07 | 1322373.67 |
| 3602 | 2017.06.14 17:36 | close | 1802 | 0.12 | 1.12761 | 0.00000 | 0.00000 | 1102.82 | 1323476.49 |
| 3603 | 2017.06.14 17:36 | close | 1801 | 0.07 | 1.12761 | 0.00000 | 0.00000 | -565.68 | 1322910.81 |
| 3604 | 2017.06.14 17:36 | close | 1800 | 0.04 | 1.12761 | 0.00000 | 0.00000 | -1014.09 | 1321896.72 |
| 3605 | 2017.06.14 17:36 | close | 1799 | 0.02 | 1.12761 | 0.00000 | 0.00000 | -678.18 | 1321218.54 |
| 3606 | 2017.06.14 17:36 | close | 1798 | 0.01 | 1.12761 | 0.00000 | 0.00000 | -427.82 | 1320790.72 |
| 3607 | 2017.06.14 17:38 | buy | 1804 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 3608 | 2017.06.14 17:47 | close | 1804 | 0.01 | 1.12807 | 0.00000 | 0.00000 | 72.87 | 1320863.59 |
| 3609 | 2017.06.14 17:47 | buy | 1805 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 3610 | 2017.06.14 17:53 | buy | 1806 | 0.02 | 1.12771 | 0.00000 | 0.00000 | ||
| 3611 | 2017.06.14 18:43 | close | 1806 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 202.79 | 1321066.38 |
| 3612 | 2017.06.14 18:43 | close | 1805 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 14.25 | 1321080.63 |
| 3613 | 2017.06.14 18:46 | sell | 1807 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 3614 | 2017.06.14 18:50 | close | 1807 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 74.48 | 1321155.11 |
| 3615 | 2017.06.14 18:50 | buy | 1808 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 3616 | 2017.06.14 19:45 | buy | 1809 | 0.02 | 1.12738 | 0.00000 | 0.00000 | ||
| 3617 | 2017.06.14 19:55 | buy | 1810 | 0.04 | 1.12683 | 0.00000 | 0.00000 | ||
| 3618 | 2017.06.14 21:00 | close | 1810 | 0.04 | 1.12760 | 0.00000 | 0.00000 | 487.96 | 1321643.07 |
| 3619 | 2017.06.14 21:00 | close | 1809 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 69.71 | 1321712.78 |
| 3620 | 2017.06.14 21:00 | close | 1808 | 0.01 | 1.12760 | 0.00000 | 0.00000 | -52.28 | 1321660.50 |
| 3621 | 2017.06.14 21:01 | sell | 1811 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 3622 | 2017.06.14 21:01 | sell | 1812 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 3623 | 2017.06.14 21:02 | sell | 1813 | 0.04 | 1.12664 | 0.00000 | 0.00000 | ||
| 3624 | 2017.06.14 21:05 | close | 1813 | 0.04 | 1.12587 | 0.00000 | 0.00000 | 488.04 | 1322148.54 |
| 3625 | 2017.06.14 21:05 | close | 1812 | 0.02 | 1.12587 | 0.00000 | 0.00000 | 72.88 | 1322221.42 |
| 3626 | 2017.06.14 21:05 | close | 1811 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -52.29 | 1322169.13 |
| 3627 | 2017.06.14 21:07 | buy | 1814 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 3628 | 2017.06.14 21:08 | close | 1814 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 74.46 | 1322243.59 |
| 3629 | 2017.06.14 21:14 | buy | 1815 | 0.01 | 1.12615 | 0.00000 | 0.00000 | ||
| 3630 | 2017.06.14 21:14 | buy | 1816 | 0.02 | 1.12558 | 0.00000 | 0.00000 | ||
| 3631 | 2017.06.14 21:15 | buy | 1817 | 0.04 | 1.12505 | 0.00000 | 0.00000 | ||
| 3632 | 2017.06.14 21:23 | close | 1817 | 0.04 | 1.12582 | 0.00000 | 0.00000 | 487.95 | 1322731.54 |
| 3633 | 2017.06.14 21:23 | close | 1816 | 0.02 | 1.12582 | 0.00000 | 0.00000 | 76.04 | 1322807.58 |
| 3634 | 2017.06.14 21:23 | close | 1815 | 0.01 | 1.12582 | 0.00000 | 0.00000 | -52.28 | 1322755.30 |
| 3635 | 2017.06.14 21:24 | sell | 1818 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 3636 | 2017.06.14 21:27 | close | 1818 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 72.89 | 1322828.19 |
| 3637 | 2017.06.14 21:29 | buy | 1819 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 3638 | 2017.06.14 21:30 | buy | 1820 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 3639 | 2017.06.14 21:34 | buy | 1821 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 3640 | 2017.06.14 21:34 | buy | 1822 | 0.07 | 1.12308 | 0.00000 | 0.00000 | ||
| 3641 | 2017.06.14 21:34 | buy | 1823 | 0.12 | 1.12200 | 0.00000 | 0.00000 | ||
| 3642 | 2017.06.14 21:38 | close | 1823 | 0.12 | 1.12342 | 0.00000 | 0.00000 | 2699.62 | 1325527.81 |
| 3643 | 2017.06.14 21:38 | close | 1822 | 0.07 | 1.12342 | 0.00000 | 0.00000 | 377.06 | 1325904.87 |
| 3644 | 2017.06.14 21:38 | close | 1821 | 0.04 | 1.12342 | 0.00000 | 0.00000 | -481.62 | 1325423.25 |
| 3645 | 2017.06.14 21:38 | close | 1820 | 0.02 | 1.12342 | 0.00000 | 0.00000 | -421.42 | 1325001.83 |
| 3646 | 2017.06.14 21:38 | close | 1819 | 0.01 | 1.12342 | 0.00000 | 0.00000 | -297.85 | 1324703.98 |
| 3647 | 2017.06.14 21:40 | sell | 1824 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 3648 | 2017.06.14 21:40 | close | 1824 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 72.89 | 1324776.87 |
| 3649 | 2017.06.14 21:40 | sell | 1825 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 3650 | 2017.06.14 21:42 | sell | 1826 | 0.02 | 1.12252 | 0.00000 | 0.00000 | ||
| 3651 | 2017.06.14 21:43 | sell | 1827 | 0.04 | 1.12306 | 0.00000 | 0.00000 | ||
| 3652 | 2017.06.14 21:49 | close | 1827 | 0.04 | 1.12229 | 0.00000 | 0.00000 | 488.03 | 1325264.90 |
| 3653 | 2017.06.14 21:49 | close | 1826 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 72.89 | 1325337.79 |
| 3654 | 2017.06.14 21:49 | close | 1825 | 0.01 | 1.12229 | 0.00000 | 0.00000 | -52.29 | 1325285.50 |
| 3655 | 2017.06.14 21:53 | sell | 1828 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 3656 | 2017.06.14 22:06 | close | 1828 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 72.89 | 1325358.39 |
| 3657 | 2017.06.14 22:08 | buy | 1829 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 3658 | 2017.06.14 22:19 | buy | 1830 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 3659 | 2017.06.14 22:24 | buy | 1831 | 0.04 | 1.12036 | 0.00000 | 0.00000 | ||
| 3660 | 2017.06.14 22:37 | close | 1831 | 0.04 | 1.12113 | 0.00000 | 0.00000 | 487.95 | 1325846.34 |
| 3661 | 2017.06.14 22:37 | close | 1830 | 0.02 | 1.12113 | 0.00000 | 0.00000 | 72.88 | 1325919.22 |
| 3662 | 2017.06.14 22:37 | close | 1829 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -52.28 | 1325866.94 |
| 3663 | 2017.06.14 22:42 | sell | 1832 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
| 3664 | 2017.06.14 22:48 | sell | 1833 | 0.02 | 1.12196 | 0.00000 | 0.00000 | ||
| 3665 | 2017.06.15 01:14 | close | 1833 | 0.02 | 1.12132 | 0.00000 | 0.00000 | 214.51 | 1326081.45 |
| 3666 | 2017.06.15 01:14 | close | 1832 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 18.52 | 1326099.97 |
| 3667 | 2017.06.15 01:19 | buy | 1834 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 3668 | 2017.06.15 01:48 | close | 1834 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 72.88 | 1326172.85 |
| 3669 | 2017.06.15 01:52 | buy | 1835 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 3670 | 2017.06.15 01:54 | buy | 1836 | 0.02 | 1.12119 | 0.00000 | 0.00000 | ||
| 3671 | 2017.06.15 03:50 | close | 1836 | 0.02 | 1.12183 | 0.00000 | 0.00000 | 202.79 | 1326375.64 |
| 3672 | 2017.06.15 03:50 | close | 1835 | 0.01 | 1.12183 | 0.00000 | 0.00000 | 14.26 | 1326389.90 |
| 3673 | 2017.06.15 03:56 | sell | 1837 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 3674 | 2017.06.15 04:25 | sell | 1838 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 3675 | 2017.06.15 04:55 | close | 1838 | 0.02 | 1.12194 | 0.00000 | 0.00000 | 205.99 | 1326595.89 |
| 3676 | 2017.06.15 04:55 | close | 1837 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 14.26 | 1326610.15 |
| 3677 | 2017.06.15 05:14 | buy | 1839 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 3678 | 2017.06.15 06:00 | buy | 1840 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 3679 | 2017.06.15 09:16 | buy | 1841 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
| 3680 | 2017.06.15 10:10 | buy | 1842 | 0.07 | 1.12014 | 0.00000 | 0.00000 | ||
| 3681 | 2017.06.15 10:11 | buy | 1843 | 0.12 | 1.11904 | 0.00000 | 0.00000 | ||
| 3682 | 2017.06.15 11:50 | buy | 1844 | 0.18 | 1.11796 | 0.00000 | 0.00000 | ||
| 3683 | 2017.06.16 17:32 | close | 1844 | 0.18 | 1.11964 | 0.00000 | 0.00000 | 4577.61 | 1331187.75 |
| 3684 | 2017.06.16 17:32 | close | 1843 | 0.12 | 1.11964 | 0.00000 | 0.00000 | 998.50 | 1332186.26 |
| 3685 | 2017.06.16 17:32 | close | 1842 | 0.07 | 1.11964 | 0.00000 | 0.00000 | -637.44 | 1331548.81 |
| 3686 | 2017.06.16 17:32 | close | 1841 | 0.04 | 1.11964 | 0.00000 | 0.00000 | -1055.01 | 1330493.81 |
| 3687 | 2017.06.16 17:32 | close | 1840 | 0.02 | 1.11964 | 0.00000 | 0.00000 | -698.61 | 1329795.20 |
| 3688 | 2017.06.16 17:32 | close | 1839 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -438.02 | 1329357.18 |
| 3689 | 2017.06.16 17:41 | buy | 1845 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 3690 | 2017.06.16 18:49 | buy | 1846 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
| 3691 | 2017.06.16 21:00 | close | 1846 | 0.02 | 1.11960 | 0.00000 | 0.00000 | 202.79 | 1329559.97 |
| 3692 | 2017.06.16 21:00 | close | 1845 | 0.01 | 1.11960 | 0.00000 | 0.00000 | 14.26 | 1329574.23 |
| 3693 | 2017.06.16 21:02 | sell | 1847 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 3694 | 2017.06.16 22:47 | sell | 1848 | 0.02 | 1.12003 | 0.00000 | 0.00000 | ||
| 3695 | 2017.06.19 00:05 | sell | 1849 | 0.04 | 1.12057 | 0.00000 | 0.00000 | ||
| 3696 | 2017.06.19 01:00 | close | 1849 | 0.04 | 1.11980 | 0.00000 | 0.00000 | 488.03 | 1330062.26 |
| 3697 | 2017.06.19 01:00 | close | 1848 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 76.79 | 1330139.05 |
| 3698 | 2017.06.19 01:00 | close | 1847 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -50.34 | 1330088.70 |
| 3699 | 2017.06.19 01:03 | buy | 1850 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 3700 | 2017.06.19 01:13 | close | 1850 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 72.88 | 1330161.58 |
| 3701 | 2017.06.19 01:16 | sell | 1851 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 3702 | 2017.06.19 02:31 | sell | 1852 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
| 3703 | 2017.06.19 03:15 | close | 1852 | 0.02 | 1.11987 | 0.00000 | 0.00000 | 205.99 | 1330367.57 |
| 3704 | 2017.06.19 03:15 | close | 1851 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 14.26 | 1330381.83 |
| 3705 | 2017.06.19 03:15 | sell | 1853 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
| 3706 | 2017.06.19 03:59 | close | 1853 | 0.01 | 1.11919 | 0.00000 | 0.00000 | 72.89 | 1330454.72 |
| 3707 | 2017.06.19 04:01 | buy | 1854 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 3708 | 2017.06.19 04:50 | close | 1854 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 72.88 | 1330527.60 |
| 3709 | 2017.06.19 04:52 | sell | 1855 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 3710 | 2017.06.19 09:00 | close | 1855 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 72.88 | 1330600.48 |
| 3711 | 2017.06.19 09:03 | buy | 1856 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 3712 | 2017.06.19 09:12 | close | 1856 | 0.01 | 1.11973 | 0.00000 | 0.00000 | 72.87 | 1330673.35 |
| 3713 | 2017.06.19 09:15 | sell | 1857 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 3714 | 2017.06.19 09:25 | sell | 1858 | 0.02 | 1.12014 | 0.00000 | 0.00000 | ||
| 3715 | 2017.06.19 09:38 | sell | 1859 | 0.04 | 1.12067 | 0.00000 | 0.00000 | ||
| 3716 | 2017.06.19 10:07 | close | 1859 | 0.04 | 1.11990 | 0.00000 | 0.00000 | 488.03 | 1331161.38 |
| 3717 | 2017.06.19 10:07 | close | 1858 | 0.02 | 1.11990 | 0.00000 | 0.00000 | 76.06 | 1331237.44 |
| 3718 | 2017.06.19 10:07 | close | 1857 | 0.01 | 1.11990 | 0.00000 | 0.00000 | -52.28 | 1331185.16 |
| 3719 | 2017.06.19 10:10 | buy | 1860 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 3720 | 2017.06.19 10:11 | buy | 1861 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
| 3721 | 2017.06.19 11:03 | close | 1861 | 0.02 | 1.11958 | 0.00000 | 0.00000 | 202.79 | 1331387.95 |
| 3722 | 2017.06.19 11:03 | close | 1860 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 14.26 | 1331402.21 |
| 3723 | 2017.06.19 11:05 | sell | 1862 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 3724 | 2017.06.19 12:06 | sell | 1863 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
| 3725 | 2017.06.19 12:34 | close | 1863 | 0.02 | 1.11935 | 0.00000 | 0.00000 | 205.99 | 1331608.20 |
| 3726 | 2017.06.19 12:34 | close | 1862 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 12.67 | 1331620.87 |
| 3727 | 2017.06.19 12:36 | buy | 1864 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 3728 | 2017.06.19 13:32 | close | 1864 | 0.01 | 1.11989 | 0.00000 | 0.00000 | 72.87 | 1331693.74 |
| 3729 | 2017.06.19 13:35 | sell | 1865 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 3730 | 2017.06.19 13:39 | sell | 1866 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
| 3731 | 2017.06.19 14:00 | sell | 1867 | 0.04 | 1.12091 | 0.00000 | 0.00000 | ||
| 3732 | 2017.06.19 14:31 | close | 1867 | 0.04 | 1.12014 | 0.00000 | 0.00000 | 488.04 | 1332181.78 |
| 3733 | 2017.06.19 14:31 | close | 1866 | 0.02 | 1.12014 | 0.00000 | 0.00000 | 72.88 | 1332254.66 |
| 3734 | 2017.06.19 14:31 | close | 1865 | 0.01 | 1.12014 | 0.00000 | 0.00000 | -52.29 | 1332202.37 |
| 3735 | 2017.06.19 14:32 | buy | 1868 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 3736 | 2017.06.19 14:57 | buy | 1869 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
| 3737 | 2017.06.19 15:00 | buy | 1870 | 0.04 | 1.11922 | 0.00000 | 0.00000 | ||
| 3738 | 2017.06.19 15:25 | buy | 1871 | 0.07 | 1.11812 | 0.00000 | 0.00000 | ||
| 3739 | 2017.06.19 17:57 | buy | 1872 | 0.12 | 1.11703 | 0.00000 | 0.00000 | ||
| 3740 | 2017.06.19 19:07 | buy | 1873 | 0.18 | 1.11594 | 0.00000 | 0.00000 | ||
| 3741 | 2017.06.22 09:00 | close | 1873 | 0.18 | 1.11762 | 0.00000 | 0.00000 | 3724.50 | 1335926.88 |
| 3742 | 2017.06.22 09:00 | close | 1872 | 0.12 | 1.11762 | 0.00000 | 0.00000 | 410.75 | 1336337.62 |
| 3743 | 2017.06.22 09:00 | close | 1871 | 0.07 | 1.11762 | 0.00000 | 0.00000 | -969.22 | 1335368.41 |
| 3744 | 2017.06.22 09:00 | close | 1870 | 0.04 | 1.11762 | 0.00000 | 0.00000 | -1250.93 | 1334117.48 |
| 3745 | 2017.06.22 09:00 | close | 1869 | 0.02 | 1.11762 | 0.00000 | 0.00000 | -796.57 | 1333320.90 |
| 3746 | 2017.06.22 09:00 | close | 1868 | 0.01 | 1.11762 | 0.00000 | 0.00000 | -485.42 | 1332835.49 |
| 3747 | 2017.06.22 09:01 | sell | 1874 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 3748 | 2017.06.22 09:22 | close | 1874 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 72.89 | 1332908.38 |
| 3749 | 2017.06.22 09:24 | buy | 1875 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 3750 | 2017.06.22 10:05 | buy | 1876 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 3751 | 2017.06.22 10:39 | buy | 1877 | 0.04 | 1.11615 | 0.00000 | 0.00000 | ||
| 3752 | 2017.06.22 12:00 | close | 1877 | 0.04 | 1.11692 | 0.00000 | 0.00000 | 487.96 | 1333396.34 |
| 3753 | 2017.06.22 12:00 | close | 1876 | 0.02 | 1.11692 | 0.00000 | 0.00000 | 69.71 | 1333466.05 |
| 3754 | 2017.06.22 12:00 | close | 1875 | 0.01 | 1.11692 | 0.00000 | 0.00000 | -52.28 | 1333413.77 |
| 3755 | 2017.06.22 12:02 | sell | 1878 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 3756 | 2017.06.22 13:00 | close | 1878 | 0.01 | 1.11655 | 0.00000 | 0.00000 | 72.89 | 1333486.66 |
| 3757 | 2017.06.22 13:02 | buy | 1879 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
| 3758 | 2017.06.22 14:36 | buy | 1880 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 3759 | 2017.06.22 15:05 | close | 1880 | 0.02 | 1.11668 | 0.00000 | 0.00000 | 202.79 | 1333689.45 |
| 3760 | 2017.06.22 15:05 | close | 1879 | 0.01 | 1.11668 | 0.00000 | 0.00000 | 14.26 | 1333703.71 |
| 3761 | 2017.06.22 15:05 | sell | 1881 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 3762 | 2017.06.22 15:49 | close | 1881 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 72.88 | 1333776.59 |
| 3763 | 2017.06.22 15:58 | buy | 1882 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 3764 | 2017.06.22 16:25 | buy | 1883 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 3765 | 2017.06.22 17:17 | buy | 1884 | 0.04 | 1.11525 | 0.00000 | 0.00000 | ||
| 3766 | 2017.06.22 17:29 | close | 1884 | 0.04 | 1.11602 | 0.00000 | 0.00000 | 487.96 | 1334264.55 |
| 3767 | 2017.06.22 17:29 | close | 1883 | 0.02 | 1.11602 | 0.00000 | 0.00000 | 72.88 | 1334337.43 |
| 3768 | 2017.06.22 17:29 | close | 1882 | 0.01 | 1.11602 | 0.00000 | 0.00000 | -52.28 | 1334285.15 |
| 3769 | 2017.06.22 17:33 | sell | 1885 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 3770 | 2017.06.22 17:56 | close | 1885 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 72.89 | 1334358.04 |
| 3771 | 2017.06.22 17:56 | buy | 1886 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
| 3772 | 2017.06.22 18:08 | close | 1886 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 72.87 | 1334430.91 |
| 3773 | 2017.06.22 18:09 | buy | 1887 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
| 3774 | 2017.06.22 18:27 | buy | 1888 | 0.02 | 1.11556 | 0.00000 | 0.00000 | ||
| 3775 | 2017.06.22 18:42 | buy | 1889 | 0.04 | 1.11499 | 0.00000 | 0.00000 | ||
| 3776 | 2017.06.23 04:53 | close | 1889 | 0.04 | 1.11577 | 0.00000 | 0.00000 | 446.90 | 1334877.81 |
| 3777 | 2017.06.23 04:53 | close | 1888 | 0.02 | 1.11577 | 0.00000 | 0.00000 | 42.84 | 1334920.66 |
| 3778 | 2017.06.23 04:53 | close | 1887 | 0.01 | 1.11577 | 0.00000 | 0.00000 | -64.13 | 1334856.53 |
| 3779 | 2017.06.23 04:55 | sell | 1890 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 3780 | 2017.06.23 07:03 | sell | 1891 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 3781 | 2017.06.23 09:09 | sell | 1892 | 0.04 | 1.11685 | 0.00000 | 0.00000 | ||
| 3782 | 2017.06.23 10:01 | sell | 1893 | 0.07 | 1.11794 | 0.00000 | 0.00000 | ||
| 3783 | 2017.06.23 12:15 | close | 1893 | 0.07 | 1.11678 | 0.00000 | 0.00000 | 1286.63 | 1336143.16 |
| 3784 | 2017.06.23 12:15 | close | 1892 | 0.04 | 1.11678 | 0.00000 | 0.00000 | 44.36 | 1336187.52 |
| 3785 | 2017.06.23 12:15 | close | 1891 | 0.02 | 1.11678 | 0.00000 | 0.00000 | -148.95 | 1336038.57 |
| 3786 | 2017.06.23 12:15 | close | 1890 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -163.20 | 1335875.37 |
| 3787 | 2017.06.23 12:21 | buy | 1894 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 3788 | 2017.06.23 12:57 | close | 1894 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 72.87 | 1335948.24 |
| 3789 | 2017.06.23 12:58 | sell | 1895 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 3790 | 2017.06.23 13:19 | sell | 1896 | 0.02 | 1.11746 | 0.00000 | 0.00000 | ||
| 3791 | 2017.06.23 13:33 | close | 1896 | 0.02 | 1.11681 | 0.00000 | 0.00000 | 205.98 | 1336154.22 |
| 3792 | 2017.06.23 13:33 | close | 1895 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 14.26 | 1336168.48 |
| 3793 | 2017.06.23 13:33 | sell | 1897 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 3794 | 2017.06.23 14:55 | sell | 1898 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
| 3795 | 2017.06.23 15:30 | sell | 1899 | 0.04 | 1.11770 | 0.00000 | 0.00000 | ||
| 3796 | 2017.06.23 16:59 | sell | 1900 | 0.07 | 1.11880 | 0.00000 | 0.00000 | ||
| 3797 | 2017.06.23 17:29 | sell | 1901 | 0.12 | 1.11988 | 0.00000 | 0.00000 | ||
| 3798 | 2017.06.26 11:39 | close | 1901 | 0.12 | 1.11846 | 0.00000 | 0.00000 | 2723.42 | 1338891.90 |
| 3799 | 2017.06.26 11:39 | close | 1900 | 0.07 | 1.11846 | 0.00000 | 0.00000 | 390.75 | 1339282.65 |
| 3800 | 2017.06.26 11:39 | close | 1899 | 0.04 | 1.11846 | 0.00000 | 0.00000 | -473.91 | 1338808.74 |
| 3801 | 2017.06.26 11:39 | close | 1898 | 0.02 | 1.11846 | 0.00000 | 0.00000 | -408.07 | 1338400.67 |
| 3802 | 2017.06.26 11:39 | close | 1897 | 0.01 | 1.11846 | 0.00000 | 0.00000 | -292.77 | 1338107.90 |
| 3803 | 2017.06.26 11:41 | buy | 1902 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 3804 | 2017.06.26 12:48 | buy | 1903 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 3805 | 2017.06.26 13:13 | close | 1903 | 0.02 | 1.11857 | 0.00000 | 0.00000 | 202.79 | 1338310.69 |
| 3806 | 2017.06.26 13:13 | close | 1902 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 15.85 | 1338326.54 |
| 3807 | 2017.06.26 13:15 | sell | 1904 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 3808 | 2017.06.26 13:26 | close | 1904 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 72.88 | 1338399.42 |
| 3809 | 2017.06.26 13:26 | buy | 1905 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 3810 | 2017.06.26 14:19 | buy | 1906 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 3811 | 2017.06.26 14:38 | close | 1906 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 202.78 | 1338602.20 |
| 3812 | 2017.06.26 14:38 | close | 1905 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 14.26 | 1338616.46 |
| 3813 | 2017.06.26 14:40 | sell | 1907 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 3814 | 2017.06.26 15:14 | sell | 1908 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 3815 | 2017.06.26 15:30 | sell | 1909 | 0.04 | 1.11913 | 0.00000 | 0.00000 | ||
| 3816 | 2017.06.26 15:33 | sell | 1910 | 0.07 | 1.12022 | 0.00000 | 0.00000 | ||
| 3817 | 2017.06.26 15:42 | sell | 1911 | 0.12 | 1.12131 | 0.00000 | 0.00000 | ||
| 3818 | 2017.06.26 18:41 | close | 1911 | 0.12 | 1.11989 | 0.00000 | 0.00000 | 2700.03 | 1341316.49 |
| 3819 | 2017.06.26 18:41 | close | 1910 | 0.07 | 1.11989 | 0.00000 | 0.00000 | 366.03 | 1341682.52 |
| 3820 | 2017.06.26 18:41 | close | 1909 | 0.04 | 1.11989 | 0.00000 | 0.00000 | -481.69 | 1341200.83 |
| 3821 | 2017.06.26 18:41 | close | 1908 | 0.02 | 1.11989 | 0.00000 | 0.00000 | -411.97 | 1340788.86 |
| 3822 | 2017.06.26 18:41 | close | 1907 | 0.01 | 1.11989 | 0.00000 | 0.00000 | -294.72 | 1340494.14 |
| 3823 | 2017.06.26 18:44 | buy | 1912 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 3824 | 2017.06.26 19:15 | buy | 1913 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 3825 | 2017.06.26 19:23 | buy | 1914 | 0.04 | 1.11836 | 0.00000 | 0.00000 | ||
| 3826 | 2017.06.26 20:24 | close | 1914 | 0.04 | 1.11914 | 0.00000 | 0.00000 | 494.30 | 1340988.44 |
| 3827 | 2017.06.26 20:24 | close | 1913 | 0.02 | 1.11914 | 0.00000 | 0.00000 | 66.54 | 1341054.98 |
| 3828 | 2017.06.26 20:24 | close | 1912 | 0.01 | 1.11914 | 0.00000 | 0.00000 | -53.87 | 1341001.11 |
| 3829 | 2017.06.26 20:28 | sell | 1915 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 3830 | 2017.06.26 21:25 | close | 1915 | 0.01 | 1.11866 | 0.00000 | 0.00000 | 72.89 | 1341074.00 |
| 3831 | 2017.06.26 21:31 | buy | 1916 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 3832 | 2017.06.27 03:59 | close | 1916 | 0.01 | 1.11850 | 0.00000 | 0.00000 | 61.03 | 1341135.03 |
| 3833 | 2017.06.27 04:00 | sell | 1917 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 3834 | 2017.06.27 05:52 | sell | 1918 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 3835 | 2017.06.27 08:40 | sell | 1919 | 0.04 | 1.11947 | 0.00000 | 0.00000 | ||
| 3836 | 2017.06.27 10:47 | close | 1919 | 0.04 | 1.11871 | 0.00000 | 0.00000 | 481.69 | 1341616.72 |
| 3837 | 2017.06.27 10:47 | close | 1918 | 0.02 | 1.11871 | 0.00000 | 0.00000 | 69.72 | 1341686.44 |
| 3838 | 2017.06.27 10:47 | close | 1917 | 0.01 | 1.11871 | 0.00000 | 0.00000 | -53.88 | 1341632.56 |
| 3839 | 2017.06.27 10:49 | buy | 1920 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
| 3840 | 2017.06.27 11:06 | close | 1920 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 72.87 | 1341705.43 |
| 3841 | 2017.06.27 11:08 | sell | 1921 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 3842 | 2017.06.27 11:08 | sell | 1922 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 3843 | 2017.06.27 11:08 | sell | 1923 | 0.04 | 1.12165 | 0.00000 | 0.00000 | ||
| 3844 | 2017.06.27 11:13 | sell | 1924 | 0.07 | 1.12273 | 0.00000 | 0.00000 | ||
| 3845 | 2017.06.27 11:15 | sell | 1925 | 0.12 | 1.12382 | 0.00000 | 0.00000 | ||
| 3846 | 2017.06.27 11:44 | sell | 1926 | 0.18 | 1.12492 | 0.00000 | 0.00000 | ||
| 3847 | 2018.11.12 23:09 | close | 1926 | 0.18 | 1.12323 | 0.00000 | 0.00000 | 22460.55 | 1364165.98 |
| 3848 | 2018.11.12 23:09 | close | 1925 | 0.12 | 1.12323 | 0.00000 | 0.00000 | 12882.46 | 1377048.44 |
| 3849 | 2018.11.12 23:09 | close | 1924 | 0.07 | 1.12323 | 0.00000 | 0.00000 | 6305.98 | 1383354.42 |
| 3850 | 2018.11.12 23:09 | close | 1923 | 0.04 | 1.12323 | 0.00000 | 0.00000 | 2919.01 | 1386273.43 |
| 3851 | 2018.11.12 23:09 | close | 1922 | 0.02 | 1.12323 | 0.00000 | 0.00000 | 1285.23 | 1387558.66 |
| 3852 | 2018.11.12 23:09 | close | 1921 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 553.90 | 1388112.56 |
| 3853 | 2018.11.12 23:16 | buy | 1927 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 3854 | 2018.11.13 02:32 | close | 1927 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 61.01 | 1388173.57 |
| 3855 | 2018.11.13 02:34 | sell | 1928 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
| 3856 | 2018.11.13 03:10 | sell | 1929 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 3857 | 2018.11.13 04:17 | sell | 1930 | 0.04 | 1.12366 | 0.00000 | 0.00000 | ||
| 3858 | 2018.11.13 05:44 | sell | 1931 | 0.07 | 1.12475 | 0.00000 | 0.00000 | ||
| 3859 | 2018.11.13 09:45 | close | 1931 | 0.07 | 1.12359 | 0.00000 | 0.00000 | 1286.43 | 1389460.00 |
| 3860 | 2018.11.13 09:45 | close | 1930 | 0.04 | 1.12359 | 0.00000 | 0.00000 | 44.36 | 1389504.36 |
| 3861 | 2018.11.13 09:45 | close | 1929 | 0.02 | 1.12359 | 0.00000 | 0.00000 | -148.93 | 1389355.43 |
| 3862 | 2018.11.13 09:45 | close | 1928 | 0.01 | 1.12359 | 0.00000 | 0.00000 | -163.18 | 1389192.25 |
| 3863 | 2018.11.13 09:49 | sell | 1932 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 3864 | 2018.11.13 09:52 | sell | 1933 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 3865 | 2018.11.13 09:55 | sell | 1934 | 0.04 | 1.12483 | 0.00000 | 0.00000 | ||
| 3866 | 2018.11.13 09:58 | close | 1934 | 0.04 | 1.12405 | 0.00000 | 0.00000 | 494.29 | 1389686.54 |
| 3867 | 2018.11.13 09:58 | close | 1933 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 79.21 | 1389765.75 |
| 3868 | 2018.11.13 09:58 | close | 1932 | 0.01 | 1.12405 | 0.00000 | 0.00000 | -50.70 | 1389715.05 |
| 3869 | 2018.11.13 10:03 | buy | 1935 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 3870 | 2018.11.13 10:05 | buy | 1936 | 0.02 | 1.12328 | 0.00000 | 0.00000 | ||
| 3871 | 2018.11.13 10:06 | buy | 1937 | 0.04 | 1.12273 | 0.00000 | 0.00000 | ||
| 3872 | 2018.11.13 10:25 | close | 1937 | 0.04 | 1.12350 | 0.00000 | 0.00000 | 487.89 | 1390202.94 |
| 3873 | 2018.11.13 10:25 | close | 1936 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 69.70 | 1390272.64 |
| 3874 | 2018.11.13 10:25 | close | 1935 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -52.28 | 1390220.36 |
| 3875 | 2018.11.13 10:29 | sell | 1938 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 3876 | 2018.11.13 10:36 | sell | 1939 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 3877 | 2018.11.13 10:58 | close | 1939 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 205.95 | 1390426.31 |
| 3878 | 2018.11.13 10:58 | close | 1938 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 14.26 | 1390440.57 |
| 3879 | 2018.11.13 10:58 | sell | 1940 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 3880 | 2018.11.13 11:09 | close | 1940 | 0.01 | 1.12324 | 0.00000 | 0.00000 | 72.88 | 1390513.45 |
| 3881 | 2018.11.13 11:11 | buy | 1941 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 3882 | 2018.11.13 11:31 | close | 1941 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 76.03 | 1390589.48 |
| 3883 | 2018.11.13 11:31 | sell | 1942 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
| 3884 | 2018.11.13 11:40 | close | 1942 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 72.88 | 1390662.36 |
| 3885 | 2018.11.13 11:40 | sell | 1943 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
| 3886 | 2018.11.13 11:56 | sell | 1944 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 3887 | 2018.11.13 12:04 | close | 1944 | 0.02 | 1.12298 | 0.00000 | 0.00000 | 205.96 | 1390868.32 |
| 3888 | 2018.11.13 12:04 | close | 1943 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 14.26 | 1390882.58 |
| 3889 | 2018.11.13 12:06 | buy | 1945 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 3890 | 2018.11.13 12:17 | close | 1945 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 72.87 | 1390955.45 |
| 3891 | 2018.11.13 12:19 | sell | 1946 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 3892 | 2018.11.13 12:20 | close | 1946 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 74.46 | 1391029.91 |
| 3893 | 2018.11.13 12:23 | buy | 1947 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 3894 | 2018.11.13 12:28 | close | 1947 | 0.01 | 1.12307 | 0.00000 | 0.00000 | 72.87 | 1391102.78 |
| 3895 | 2018.11.13 12:30 | sell | 1948 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 3896 | 2018.11.13 12:36 | sell | 1949 | 0.02 | 1.12358 | 0.00000 | 0.00000 | ||
| 3897 | 2018.11.13 12:39 | sell | 1950 | 0.04 | 1.12412 | 0.00000 | 0.00000 | ||
| 3898 | 2018.11.13 13:49 | sell | 1951 | 0.07 | 1.12521 | 0.00000 | 0.00000 | ||
| 3899 | 2018.11.13 14:33 | sell | 1952 | 0.12 | 1.12630 | 0.00000 | 0.00000 | ||
| 3900 | 2018.11.13 16:53 | sell | 1953 | 0.18 | 1.12740 | 0.00000 | 0.00000 | ||
| 3901 | 2018.11.13 21:02 | close | 1953 | 0.18 | 1.12571 | 0.00000 | 0.00000 | 4819.35 | 1395922.13 |
| 3902 | 2018.11.13 21:02 | close | 1952 | 0.12 | 1.12571 | 0.00000 | 0.00000 | 1121.66 | 1397043.79 |
| 3903 | 2018.11.13 21:02 | close | 1951 | 0.07 | 1.12571 | 0.00000 | 0.00000 | -554.50 | 1396489.29 |
| 3904 | 2018.11.13 21:02 | close | 1950 | 0.04 | 1.12571 | 0.00000 | 0.00000 | -1007.59 | 1395481.70 |
| 3905 | 2018.11.13 21:02 | close | 1949 | 0.02 | 1.12571 | 0.00000 | 0.00000 | -674.90 | 1394806.80 |
| 3906 | 2018.11.13 21:02 | close | 1948 | 0.01 | 1.12571 | 0.00000 | 0.00000 | -426.17 | 1394380.63 |
| 3907 | 2018.11.13 21:02 | sell | 1954 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 3908 | 2018.11.13 21:21 | sell | 1955 | 0.02 | 1.12609 | 0.00000 | 0.00000 | ||
| 3909 | 2018.11.13 21:52 | sell | 1956 | 0.04 | 1.12663 | 0.00000 | 0.00000 | ||
| 3910 | 2018.11.13 22:06 | sell | 1957 | 0.07 | 1.12773 | 0.00000 | 0.00000 | ||
| 3911 | 2018.11.13 23:17 | sell | 1958 | 0.12 | 1.12880 | 0.00000 | 0.00000 | ||
| 3912 | 2018.11.14 00:59 | sell | 1959 | 0.18 | 1.12990 | 0.00000 | 0.00000 | ||
| 3913 | 2018.11.14 09:10 | close | 1959 | 0.18 | 1.12821 | 0.00000 | 0.00000 | 4819.35 | 1399199.98 |
| 3914 | 2018.11.14 09:10 | close | 1958 | 0.12 | 1.12821 | 0.00000 | 0.00000 | 1145.04 | 1400345.02 |
| 3915 | 2018.11.14 09:10 | close | 1957 | 0.07 | 1.12821 | 0.00000 | 0.00000 | -518.68 | 1399826.34 |
| 3916 | 2018.11.14 09:10 | close | 1956 | 0.04 | 1.12821 | 0.00000 | 0.00000 | -993.47 | 1398832.87 |
| 3917 | 2018.11.14 09:10 | close | 1955 | 0.02 | 1.12821 | 0.00000 | 0.00000 | -667.83 | 1398165.04 |
| 3918 | 2018.11.14 09:10 | close | 1954 | 0.01 | 1.12821 | 0.00000 | 0.00000 | -424.22 | 1397740.82 |
| 3919 | 2018.11.14 09:11 | sell | 1960 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
| 3920 | 2018.11.14 09:13 | sell | 1961 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
| 3921 | 2018.11.14 09:24 | sell | 1962 | 0.04 | 1.12893 | 0.00000 | 0.00000 | ||
| 3922 | 2018.11.14 10:08 | close | 1962 | 0.04 | 1.12815 | 0.00000 | 0.00000 | 494.29 | 1398235.11 |
| 3923 | 2018.11.14 10:08 | close | 1961 | 0.02 | 1.12815 | 0.00000 | 0.00000 | 76.05 | 1398311.16 |
| 3924 | 2018.11.14 10:08 | close | 1960 | 0.01 | 1.12815 | 0.00000 | 0.00000 | -50.70 | 1398260.46 |
| 3925 | 2018.11.14 10:10 | buy | 1963 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 3926 | 2018.11.14 11:18 | buy | 1964 | 0.02 | 1.12786 | 0.00000 | 0.00000 | ||
| 3927 | 2018.11.14 11:41 | buy | 1965 | 0.04 | 1.12732 | 0.00000 | 0.00000 | ||
| 3928 | 2018.11.14 14:24 | close | 1965 | 0.04 | 1.12810 | 0.00000 | 0.00000 | 494.22 | 1398754.68 |
| 3929 | 2018.11.14 14:24 | close | 1964 | 0.02 | 1.12810 | 0.00000 | 0.00000 | 76.03 | 1398830.71 |
| 3930 | 2018.11.14 14:24 | close | 1963 | 0.01 | 1.12810 | 0.00000 | 0.00000 | -50.69 | 1398780.02 |
| 3931 | 2018.11.14 14:38 | sell | 1966 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 3932 | 2018.11.14 15:06 | sell | 1967 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
| 3933 | 2018.11.14 15:30 | sell | 1968 | 0.04 | 1.12979 | 0.00000 | 0.00000 | ||
| 3934 | 2018.11.14 15:31 | sell | 1969 | 0.07 | 1.13088 | 0.00000 | 0.00000 | ||
| 3935 | 2018.11.14 15:53 | close | 1969 | 0.07 | 1.12972 | 0.00000 | 0.00000 | 1286.43 | 1400066.45 |
| 3936 | 2018.11.14 15:53 | close | 1968 | 0.04 | 1.12972 | 0.00000 | 0.00000 | 44.36 | 1400110.81 |
| 3937 | 2018.11.14 15:53 | close | 1967 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -148.92 | 1399961.89 |
| 3938 | 2018.11.14 15:53 | close | 1966 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -163.18 | 1399798.71 |
| 3939 | 2018.11.14 15:54 | buy | 1970 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 3940 | 2018.11.14 15:57 | buy | 1971 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 3941 | 2018.11.14 15:59 | buy | 1972 | 0.04 | 1.12874 | 0.00000 | 0.00000 | ||
| 3942 | 2018.11.14 16:25 | close | 1972 | 0.04 | 1.12952 | 0.00000 | 0.00000 | 494.22 | 1400292.93 |
| 3943 | 2018.11.14 16:25 | close | 1971 | 0.02 | 1.12952 | 0.00000 | 0.00000 | 66.53 | 1400359.46 |
| 3944 | 2018.11.14 16:25 | close | 1970 | 0.01 | 1.12952 | 0.00000 | 0.00000 | -53.85 | 1400305.61 |
| 3945 | 2018.11.14 16:30 | sell | 1973 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 3946 | 2018.11.14 16:36 | sell | 1974 | 0.02 | 1.13020 | 0.00000 | 0.00000 | ||
| 3947 | 2018.11.14 16:48 | sell | 1975 | 0.04 | 1.13074 | 0.00000 | 0.00000 | ||
| 3948 | 2018.11.14 16:50 | sell | 1976 | 0.07 | 1.13183 | 0.00000 | 0.00000 | ||
| 3949 | 2018.11.14 16:53 | sell | 1977 | 0.12 | 1.13293 | 0.00000 | 0.00000 | ||
| 3950 | 2018.11.14 16:54 | sell | 1978 | 0.18 | 1.13401 | 0.00000 | 0.00000 | ||
| 3951 | 2018.11.14 17:15 | close | 1978 | 0.18 | 1.13234 | 0.00000 | 0.00000 | 4762.31 | 1405067.92 |
| 3952 | 2018.11.14 17:15 | close | 1977 | 0.12 | 1.13234 | 0.00000 | 0.00000 | 1121.66 | 1406189.58 |
| 3953 | 2018.11.14 17:15 | close | 1976 | 0.07 | 1.13234 | 0.00000 | 0.00000 | -565.58 | 1405624.00 |
| 3954 | 2018.11.14 17:15 | close | 1975 | 0.04 | 1.13234 | 0.00000 | 0.00000 | -1013.94 | 1404610.06 |
| 3955 | 2018.11.14 17:15 | close | 1974 | 0.02 | 1.13234 | 0.00000 | 0.00000 | -678.07 | 1403931.99 |
| 3956 | 2018.11.14 17:15 | close | 1973 | 0.01 | 1.13234 | 0.00000 | 0.00000 | -427.75 | 1403504.24 |
| 3957 | 2018.11.14 17:18 | buy | 1979 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 3958 | 2018.11.14 17:25 | buy | 1980 | 0.02 | 1.13176 | 0.00000 | 0.00000 | ||
| 3959 | 2018.11.14 17:31 | buy | 1981 | 0.04 | 1.13119 | 0.00000 | 0.00000 | ||
| 3960 | 2018.11.14 17:46 | close | 1981 | 0.04 | 1.13197 | 0.00000 | 0.00000 | 494.22 | 1403998.46 |
| 3961 | 2018.11.14 17:46 | close | 1980 | 0.02 | 1.13197 | 0.00000 | 0.00000 | 66.53 | 1404064.99 |
| 3962 | 2018.11.14 17:46 | close | 1979 | 0.01 | 1.13197 | 0.00000 | 0.00000 | -52.27 | 1404012.72 |
| 3963 | 2018.11.14 17:50 | sell | 1982 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 3964 | 2018.11.14 17:56 | close | 1982 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 74.46 | 1404087.18 |
| 3965 | 2018.11.14 18:00 | buy | 1983 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 3966 | 2018.11.14 18:16 | close | 1983 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 72.86 | 1404160.04 |
| 3967 | 2018.11.14 18:19 | sell | 1984 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
| 3968 | 2018.11.14 18:39 | close | 1984 | 0.01 | 1.13114 | 0.00000 | 0.00000 | 72.87 | 1404232.91 |
| 3969 | 2018.11.14 18:41 | buy | 1985 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 3970 | 2018.11.14 18:46 | buy | 1986 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 3971 | 2018.11.14 19:14 | close | 1986 | 0.02 | 1.13158 | 0.00000 | 0.00000 | 202.76 | 1404435.67 |
| 3972 | 2018.11.14 19:14 | close | 1985 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 14.26 | 1404449.93 |
| 3973 | 2018.11.14 19:22 | buy | 1987 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 3974 | 2018.11.14 19:35 | buy | 1988 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
| 3975 | 2018.11.14 19:36 | buy | 1989 | 0.04 | 1.13045 | 0.00000 | 0.00000 | ||
| 3976 | 2018.11.14 19:40 | buy | 1990 | 0.07 | 1.12936 | 0.00000 | 0.00000 | ||
| 3977 | 2018.11.14 19:51 | close | 1990 | 0.07 | 1.13053 | 0.00000 | 0.00000 | 1297.33 | 1405747.26 |
| 3978 | 2018.11.14 19:51 | close | 1989 | 0.04 | 1.13053 | 0.00000 | 0.00000 | 50.69 | 1405797.95 |
| 3979 | 2018.11.14 19:51 | close | 1988 | 0.02 | 1.13053 | 0.00000 | 0.00000 | -152.07 | 1405645.88 |
| 3980 | 2018.11.14 19:51 | close | 1987 | 0.01 | 1.13053 | 0.00000 | 0.00000 | -163.16 | 1405482.72 |
| 3981 | 2018.11.14 19:53 | sell | 1991 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 3982 | 2018.11.14 19:56 | close | 1991 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 74.47 | 1405557.19 |
| 3983 | 2018.11.14 20:02 | buy | 1992 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 3984 | 2018.11.14 20:10 | buy | 1993 | 0.02 | 1.12890 | 0.00000 | 0.00000 | ||
| 3985 | 2018.11.14 20:10 | buy | 1994 | 0.04 | 1.12836 | 0.00000 | 0.00000 | ||
| 3986 | 2018.11.14 20:39 | close | 1994 | 0.04 | 1.12913 | 0.00000 | 0.00000 | 487.88 | 1406045.07 |
| 3987 | 2018.11.14 20:39 | close | 1993 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 72.87 | 1406117.94 |
| 3988 | 2018.11.14 20:39 | close | 1992 | 0.01 | 1.12913 | 0.00000 | 0.00000 | -52.27 | 1406065.67 |
| 3989 | 2018.11.14 20:46 | sell | 1995 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 3990 | 2018.11.14 20:49 | sell | 1996 | 0.02 | 1.12989 | 0.00000 | 0.00000 | ||
| 3991 | 2018.11.14 20:51 | sell | 1997 | 0.04 | 1.13044 | 0.00000 | 0.00000 | ||
| 3992 | 2018.11.14 21:11 | sell | 1998 | 0.07 | 1.13152 | 0.00000 | 0.00000 | ||
| 3993 | 2018.11.14 21:14 | sell | 1999 | 0.12 | 1.13263 | 0.00000 | 0.00000 | ||
| 3994 | 2018.11.14 21:23 | close | 1999 | 0.12 | 1.13119 | 0.00000 | 0.00000 | 2737.62 | 1408803.29 |
| 3995 | 2018.11.14 21:23 | close | 1998 | 0.07 | 1.13119 | 0.00000 | 0.00000 | 365.96 | 1409169.25 |
| 3996 | 2018.11.14 21:23 | close | 1997 | 0.04 | 1.13119 | 0.00000 | 0.00000 | -475.28 | 1408693.97 |
| 3997 | 2018.11.14 21:23 | close | 1996 | 0.02 | 1.13119 | 0.00000 | 0.00000 | -411.91 | 1408282.06 |
| 3998 | 2018.11.14 21:23 | close | 1995 | 0.01 | 1.13119 | 0.00000 | 0.00000 | -294.68 | 1407987.38 |
| 3999 | 2018.11.14 21:29 | buy | 2000 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 4000 | 2018.11.14 21:31 | close | 2000 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 74.45 | 1408061.83 |
| 4001 | 2018.11.14 21:31 | sell | 2001 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 4002 | 2018.11.14 21:36 | sell | 2002 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 4003 | 2018.11.14 21:37 | sell | 2003 | 0.04 | 1.13202 | 0.00000 | 0.00000 | ||
| 4004 | 2018.11.14 21:40 | sell | 2004 | 0.07 | 1.13311 | 0.00000 | 0.00000 | ||
| 4005 | 2018.11.14 22:05 | sell | 2005 | 0.12 | 1.13420 | 0.00000 | 0.00000 | ||
| 4006 | 2018.11.14 22:50 | close | 2005 | 0.12 | 1.13278 | 0.00000 | 0.00000 | 2699.60 | 1410761.43 |
| 4007 | 2018.11.14 22:50 | close | 2004 | 0.07 | 1.13278 | 0.00000 | 0.00000 | 365.97 | 1411127.40 |
| 4008 | 2018.11.14 22:50 | close | 2003 | 0.04 | 1.13278 | 0.00000 | 0.00000 | -481.62 | 1410645.78 |
| 4009 | 2018.11.14 22:50 | close | 2002 | 0.02 | 1.13278 | 0.00000 | 0.00000 | -411.91 | 1410233.87 |
| 4010 | 2018.11.14 22:50 | close | 2001 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -294.68 | 1409939.19 |
| 4011 | 2018.11.14 22:52 | buy | 2006 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 4012 | 2018.11.14 23:00 | buy | 2007 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
| 4013 | 2018.11.14 23:16 | buy | 2008 | 0.04 | 1.13164 | 0.00000 | 0.00000 | ||
| 4014 | 2018.11.15 04:14 | close | 2008 | 0.04 | 1.13242 | 0.00000 | 0.00000 | 352.03 | 1410291.22 |
| 4015 | 2018.11.15 04:14 | close | 2007 | 0.02 | 1.13242 | 0.00000 | 0.00000 | 1.78 | 1410292.99 |
| 4016 | 2018.11.15 04:14 | close | 2006 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -87.82 | 1410205.18 |
| 4017 | 2018.11.15 04:16 | sell | 2009 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
| 4018 | 2018.11.15 04:42 | sell | 2010 | 0.02 | 1.13284 | 0.00000 | 0.00000 | ||
| 4019 | 2018.11.15 06:28 | sell | 2011 | 0.04 | 1.13338 | 0.00000 | 0.00000 | ||
| 4020 | 2018.11.15 08:55 | sell | 2012 | 0.07 | 1.13447 | 0.00000 | 0.00000 | ||
| 4021 | 2018.11.15 09:46 | close | 2012 | 0.07 | 1.13331 | 0.00000 | 0.00000 | 1286.43 | 1411491.61 |
| 4022 | 2018.11.15 09:46 | close | 2011 | 0.04 | 1.13331 | 0.00000 | 0.00000 | 44.36 | 1411535.97 |
| 4023 | 2018.11.15 09:46 | close | 2010 | 0.02 | 1.13331 | 0.00000 | 0.00000 | -148.92 | 1411387.05 |
| 4024 | 2018.11.15 09:46 | close | 2009 | 0.01 | 1.13331 | 0.00000 | 0.00000 | -163.18 | 1411223.87 |
| 4025 | 2018.11.15 09:49 | buy | 2013 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 4026 | 2018.11.15 09:59 | close | 2013 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 72.87 | 1411296.74 |
| 4027 | 2018.11.15 10:00 | sell | 2014 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 4028 | 2018.11.15 10:08 | sell | 2015 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
| 4029 | 2018.11.15 10:10 | sell | 2016 | 0.04 | 1.13465 | 0.00000 | 0.00000 | ||
| 4030 | 2018.11.15 10:45 | close | 2016 | 0.04 | 1.13388 | 0.00000 | 0.00000 | 487.95 | 1411784.69 |
| 4031 | 2018.11.15 10:45 | close | 2015 | 0.02 | 1.13388 | 0.00000 | 0.00000 | 76.05 | 1411860.74 |
| 4032 | 2018.11.15 10:45 | close | 2014 | 0.01 | 1.13388 | 0.00000 | 0.00000 | -52.28 | 1411808.46 |
| 4033 | 2018.11.15 10:48 | buy | 2017 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
| 4034 | 2018.11.15 10:53 | buy | 2018 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
| 4035 | 2018.11.15 10:54 | buy | 2019 | 0.04 | 1.13278 | 0.00000 | 0.00000 | ||
| 4036 | 2018.11.15 10:56 | buy | 2020 | 0.07 | 1.13169 | 0.00000 | 0.00000 | ||
| 4037 | 2018.11.15 11:49 | buy | 2021 | 0.12 | 1.13060 | 0.00000 | 0.00000 | ||
| 4038 | 2018.11.15 11:49 | buy | 2022 | 0.18 | 1.12951 | 0.00000 | 0.00000 | ||
| 4039 | 2018.11.15 13:19 | close | 2022 | 0.18 | 1.13118 | 0.00000 | 0.00000 | 4761.59 | 1416570.05 |
| 4040 | 2018.11.15 13:19 | close | 2021 | 0.12 | 1.13118 | 0.00000 | 0.00000 | 1102.49 | 1417672.54 |
| 4041 | 2018.11.15 13:19 | close | 2020 | 0.07 | 1.13118 | 0.00000 | 0.00000 | -565.50 | 1417107.04 |
| 4042 | 2018.11.15 13:19 | close | 2019 | 0.04 | 1.13118 | 0.00000 | 0.00000 | -1013.78 | 1416093.26 |
| 4043 | 2018.11.15 13:19 | close | 2018 | 0.02 | 1.13118 | 0.00000 | 0.00000 | -681.13 | 1415412.13 |
| 4044 | 2018.11.15 13:19 | close | 2017 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -427.68 | 1414984.45 |
| 4045 | 2018.11.15 13:19 | sell | 2023 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 4046 | 2018.11.15 13:48 | close | 2023 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 72.88 | 1415057.33 |
| 4047 | 2018.11.15 13:50 | buy | 2024 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 4048 | 2018.11.15 13:53 | close | 2024 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 72.86 | 1415130.19 |
| 4049 | 2018.11.15 13:56 | sell | 2025 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 4050 | 2018.11.15 14:13 | close | 2025 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 72.88 | 1415203.07 |
| 4051 | 2018.11.15 14:17 | sell | 2026 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 4052 | 2018.11.15 14:29 | close | 2026 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 74.46 | 1415277.53 |
| 4053 | 2018.11.15 14:31 | buy | 2027 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 4054 | 2018.11.15 14:53 | buy | 2028 | 0.02 | 1.13031 | 0.00000 | 0.00000 | ||
| 4055 | 2018.11.15 15:34 | buy | 2029 | 0.04 | 1.12976 | 0.00000 | 0.00000 | ||
| 4056 | 2018.11.15 15:46 | close | 2029 | 0.04 | 1.13053 | 0.00000 | 0.00000 | 487.88 | 1415765.41 |
| 4057 | 2018.11.15 15:46 | close | 2028 | 0.02 | 1.13053 | 0.00000 | 0.00000 | 69.70 | 1415835.11 |
| 4058 | 2018.11.15 15:46 | close | 2027 | 0.01 | 1.13053 | 0.00000 | 0.00000 | -52.28 | 1415782.83 |
| 4059 | 2018.11.15 15:58 | sell | 2030 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 4060 | 2018.11.15 15:59 | close | 2030 | 0.01 | 1.12979 | 0.00000 | 0.00000 | 77.63 | 1415860.46 |
| 4061 | 2018.11.15 16:03 | sell | 2031 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 4062 | 2018.11.15 16:06 | close | 2031 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 71.29 | 1415931.75 |
| 4063 | 2018.11.15 16:08 | buy | 2032 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 4064 | 2018.11.15 16:15 | close | 2032 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 72.86 | 1416004.61 |
| 4065 | 2018.11.15 16:18 | sell | 2033 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 4066 | 2018.11.15 16:25 | sell | 2034 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
| 4067 | 2018.11.15 17:01 | sell | 2035 | 0.04 | 1.13078 | 0.00000 | 0.00000 | ||
| 4068 | 2018.11.15 17:18 | sell | 2036 | 0.07 | 1.13187 | 0.00000 | 0.00000 | ||
| 4069 | 2018.11.15 18:42 | sell | 2037 | 0.12 | 1.13296 | 0.00000 | 0.00000 | ||
| 4070 | 2018.11.15 19:07 | close | 2037 | 0.12 | 1.13154 | 0.00000 | 0.00000 | 2699.58 | 1418704.19 |
| 4071 | 2018.11.15 19:07 | close | 2036 | 0.07 | 1.13154 | 0.00000 | 0.00000 | 365.97 | 1419070.16 |
| 4072 | 2018.11.15 19:07 | close | 2035 | 0.04 | 1.13154 | 0.00000 | 0.00000 | -481.61 | 1418588.55 |
| 4073 | 2018.11.15 19:07 | close | 2034 | 0.02 | 1.13154 | 0.00000 | 0.00000 | -411.91 | 1418176.64 |
| 4074 | 2018.11.15 19:07 | close | 2033 | 0.01 | 1.13154 | 0.00000 | 0.00000 | -296.26 | 1417880.38 |
| 4075 | 2018.11.15 19:10 | buy | 2038 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 4076 | 2018.11.15 19:29 | close | 2038 | 0.01 | 1.13206 | 0.00000 | 0.00000 | 74.45 | 1417954.83 |
| 4077 | 2018.11.15 19:31 | sell | 2039 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
| 4078 | 2018.11.15 19:59 | close | 2039 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 72.88 | 1418027.71 |
| 4079 | 2018.11.15 20:01 | buy | 2040 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 4080 | 2018.11.15 20:05 | buy | 2041 | 0.02 | 1.13143 | 0.00000 | 0.00000 | ||
| 4081 | 2018.11.15 20:18 | close | 2041 | 0.02 | 1.13209 | 0.00000 | 0.00000 | 209.09 | 1418236.80 |
| 4082 | 2018.11.15 20:18 | close | 2040 | 0.01 | 1.13209 | 0.00000 | 0.00000 | 17.43 | 1418254.23 |
| 4083 | 2018.11.15 20:18 | sell | 2042 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 4084 | 2018.11.15 20:24 | sell | 2043 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
| 4085 | 2018.11.15 20:30 | sell | 2044 | 0.04 | 1.13323 | 0.00000 | 0.00000 | ||
| 4086 | 2018.11.15 20:57 | close | 2044 | 0.04 | 1.13246 | 0.00000 | 0.00000 | 487.95 | 1418742.18 |
| 4087 | 2018.11.15 20:57 | close | 2043 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 72.87 | 1418815.05 |
| 4088 | 2018.11.15 20:57 | close | 2042 | 0.01 | 1.13246 | 0.00000 | 0.00000 | -52.28 | 1418762.77 |
| 4089 | 2018.11.15 21:02 | buy | 2045 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
| 4090 | 2018.11.15 21:14 | close | 2045 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 72.86 | 1418835.63 |
| 4091 | 2018.11.15 21:20 | sell | 2046 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 4092 | 2018.11.15 21:22 | sell | 2047 | 0.02 | 1.13409 | 0.00000 | 0.00000 | ||
| 4093 | 2018.11.15 21:28 | sell | 2048 | 0.04 | 1.13463 | 0.00000 | 0.00000 | ||
| 4094 | 2018.11.15 21:32 | sell | 2049 | 0.07 | 1.13573 | 0.00000 | 0.00000 | ||
| 4095 | 2018.11.15 22:01 | close | 2049 | 0.07 | 1.13456 | 0.00000 | 0.00000 | 1297.51 | 1420133.14 |
| 4096 | 2018.11.15 22:01 | close | 2048 | 0.04 | 1.13456 | 0.00000 | 0.00000 | 44.36 | 1420177.50 |
| 4097 | 2018.11.15 22:01 | close | 2047 | 0.02 | 1.13456 | 0.00000 | 0.00000 | -148.93 | 1420028.57 |
| 4098 | 2018.11.15 22:01 | close | 2046 | 0.01 | 1.13456 | 0.00000 | 0.00000 | -163.18 | 1419865.39 |
| 4099 | 2018.11.15 22:03 | buy | 2050 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 4100 | 2018.11.15 22:07 | close | 2050 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 74.45 | 1419939.84 |
| 4101 | 2018.11.15 22:11 | buy | 2051 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 4102 | 2018.11.15 22:43 | buy | 2052 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
| 4103 | 2018.11.15 23:11 | buy | 2053 | 0.04 | 1.13328 | 0.00000 | 0.00000 | ||
| 4104 | 2018.11.16 03:33 | close | 2053 | 0.04 | 1.13406 | 0.00000 | 0.00000 | 446.81 | 1420386.65 |
| 4105 | 2018.11.16 03:33 | close | 2052 | 0.02 | 1.13406 | 0.00000 | 0.00000 | 49.17 | 1420435.82 |
| 4106 | 2018.11.16 03:33 | close | 2051 | 0.01 | 1.13406 | 0.00000 | 0.00000 | -62.54 | 1420373.28 |
| 4107 | 2018.11.16 03:45 | sell | 2054 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 4108 | 2018.11.16 05:01 | close | 2054 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 71.29 | 1420444.57 |
| 4109 | 2018.11.16 05:01 | sell | 2055 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 4110 | 2018.11.16 07:21 | sell | 2056 | 0.02 | 1.13397 | 0.00000 | 0.00000 | ||
| 4111 | 2018.11.16 08:08 | sell | 2057 | 0.04 | 1.13452 | 0.00000 | 0.00000 | ||
| 4112 | 2018.11.16 09:36 | sell | 2058 | 0.07 | 1.13559 | 0.00000 | 0.00000 | ||
| 4113 | 2018.11.16 09:55 | close | 2058 | 0.07 | 1.13444 | 0.00000 | 0.00000 | 1275.33 | 1421719.90 |
| 4114 | 2018.11.16 09:55 | close | 2057 | 0.04 | 1.13444 | 0.00000 | 0.00000 | 50.69 | 1421770.59 |
| 4115 | 2018.11.16 09:55 | close | 2056 | 0.02 | 1.13444 | 0.00000 | 0.00000 | -148.92 | 1421621.67 |
| 4116 | 2018.11.16 09:55 | close | 2055 | 0.01 | 1.13444 | 0.00000 | 0.00000 | -164.76 | 1421456.91 |
| 4117 | 2018.11.16 09:58 | buy | 2059 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 4118 | 2018.11.16 10:01 | close | 2059 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 72.86 | 1421529.77 |
| 4119 | 2018.11.16 10:04 | sell | 2060 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 4120 | 2018.11.16 10:06 | sell | 2061 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
| 4121 | 2018.11.16 10:09 | sell | 2062 | 0.04 | 1.13559 | 0.00000 | 0.00000 | ||
| 4122 | 2018.11.16 10:17 | sell | 2063 | 0.07 | 1.13668 | 0.00000 | 0.00000 | ||
| 4123 | 2018.11.16 10:30 | close | 2063 | 0.07 | 1.13551 | 0.00000 | 0.00000 | 1297.51 | 1422827.28 |
| 4124 | 2018.11.16 10:30 | close | 2062 | 0.04 | 1.13551 | 0.00000 | 0.00000 | 50.70 | 1422877.98 |
| 4125 | 2018.11.16 10:30 | close | 2061 | 0.02 | 1.13551 | 0.00000 | 0.00000 | -145.75 | 1422732.23 |
| 4126 | 2018.11.16 10:30 | close | 2060 | 0.01 | 1.13551 | 0.00000 | 0.00000 | -161.60 | 1422570.63 |
| 4127 | 2018.11.16 10:38 | sell | 2064 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 4128 | 2018.11.16 10:41 | close | 2064 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 72.88 | 1422643.51 |
| 4129 | 2018.11.16 10:43 | buy | 2065 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 4130 | 2018.11.16 10:58 | buy | 2066 | 0.02 | 1.13500 | 0.00000 | 0.00000 | ||
| 4131 | 2018.11.16 11:04 | buy | 2067 | 0.04 | 1.13445 | 0.00000 | 0.00000 | ||
| 4132 | 2018.11.16 11:09 | close | 2067 | 0.04 | 1.13522 | 0.00000 | 0.00000 | 487.87 | 1423131.38 |
| 4133 | 2018.11.16 11:09 | close | 2066 | 0.02 | 1.13522 | 0.00000 | 0.00000 | 69.70 | 1423201.08 |
| 4134 | 2018.11.16 11:09 | close | 2065 | 0.01 | 1.13522 | 0.00000 | 0.00000 | -52.28 | 1423148.80 |
| 4135 | 2018.11.16 11:10 | sell | 2068 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
| 4136 | 2018.11.16 11:36 | close | 2068 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 71.30 | 1423220.10 |
| 4137 | 2018.11.16 11:38 | buy | 2069 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 4138 | 2018.11.16 11:42 | close | 2069 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 72.86 | 1423292.96 |
| 4139 | 2018.11.16 11:42 | buy | 2070 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 4140 | 2018.11.16 11:48 | buy | 2071 | 0.02 | 1.13493 | 0.00000 | 0.00000 | ||
| 4141 | 2018.11.16 11:51 | buy | 2072 | 0.04 | 1.13438 | 0.00000 | 0.00000 | ||
| 4142 | 2018.11.16 12:05 | buy | 2073 | 0.07 | 1.13329 | 0.00000 | 0.00000 | ||
| 4143 | 2018.11.16 15:11 | close | 2073 | 0.07 | 1.13446 | 0.00000 | 0.00000 | 1297.30 | 1424590.26 |
| 4144 | 2018.11.16 15:11 | close | 2072 | 0.04 | 1.13446 | 0.00000 | 0.00000 | 50.68 | 1424640.94 |
| 4145 | 2018.11.16 15:11 | close | 2071 | 0.02 | 1.13446 | 0.00000 | 0.00000 | -148.89 | 1424492.05 |
| 4146 | 2018.11.16 15:11 | close | 2070 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -161.57 | 1424330.48 |
| 4147 | 2018.11.16 15:16 | sell | 2074 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 4148 | 2018.11.16 15:26 | close | 2074 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 72.88 | 1424403.36 |
| 4149 | 2018.11.16 15:32 | buy | 2075 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 4150 | 2018.11.16 15:34 | close | 2075 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 72.86 | 1424476.22 |
| 4151 | 2018.11.16 15:39 | sell | 2076 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 4152 | 2018.11.16 15:40 | sell | 2077 | 0.02 | 1.13612 | 0.00000 | 0.00000 | ||
| 4153 | 2018.11.16 15:44 | sell | 2078 | 0.04 | 1.13666 | 0.00000 | 0.00000 | ||
| 4154 | 2018.11.16 15:47 | sell | 2079 | 0.07 | 1.13774 | 0.00000 | 0.00000 | ||
| 4155 | 2018.11.16 15:56 | sell | 2080 | 0.12 | 1.13883 | 0.00000 | 0.00000 | ||
| 4156 | 2018.11.16 16:10 | sell | 2081 | 0.18 | 1.13992 | 0.00000 | 0.00000 | ||
| 4157 | 2018.11.20 19:41 | close | 2081 | 0.18 | 1.13825 | 0.00000 | 0.00000 | 4832.43 | 1429308.66 |
| 4158 | 2018.11.20 19:41 | close | 2080 | 0.12 | 1.13825 | 0.00000 | 0.00000 | 1149.41 | 1430458.07 |
| 4159 | 2018.11.20 19:41 | close | 2079 | 0.07 | 1.13825 | 0.00000 | 0.00000 | -538.30 | 1429919.77 |
| 4160 | 2018.11.20 19:41 | close | 2078 | 0.04 | 1.13825 | 0.00000 | 0.00000 | -992.00 | 1428927.77 |
| 4161 | 2018.11.20 19:41 | close | 2077 | 0.02 | 1.13825 | 0.00000 | 0.00000 | -667.11 | 1428260.66 |
| 4162 | 2018.11.20 19:41 | close | 2076 | 0.01 | 1.13825 | 0.00000 | 0.00000 | -423.85 | 1427836.81 |
| 4163 | 2018.11.20 19:44 | buy | 2082 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
| 4164 | 2018.11.20 19:58 | buy | 2083 | 0.02 | 1.13779 | 0.00000 | 0.00000 | ||
| 4165 | 2018.11.20 20:00 | buy | 2084 | 0.04 | 1.13725 | 0.00000 | 0.00000 | ||
| 4166 | 2018.11.20 20:34 | buy | 2085 | 0.07 | 1.13615 | 0.00000 | 0.00000 | ||
| 4167 | 2018.11.21 04:32 | close | 2085 | 0.07 | 1.13732 | 0.00000 | 0.00000 | 1214.37 | 1429051.17 |
| 4168 | 2018.11.21 04:32 | close | 2084 | 0.04 | 1.13732 | 0.00000 | 0.00000 | -3.05 | 1429048.13 |
| 4169 | 2018.11.21 04:32 | close | 2083 | 0.02 | 1.13732 | 0.00000 | 0.00000 | -172.60 | 1428875.53 |
| 4170 | 2018.11.21 04:32 | close | 2082 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -173.41 | 1428702.12 |
| 4171 | 2018.11.21 04:33 | sell | 2086 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 4172 | 2018.11.21 07:09 | sell | 2087 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
| 4173 | 2018.11.21 08:14 | sell | 2088 | 0.04 | 1.13831 | 0.00000 | 0.00000 | ||
| 4174 | 2018.11.21 08:51 | sell | 2089 | 0.07 | 1.13940 | 0.00000 | 0.00000 | ||
| 4175 | 2018.11.21 10:39 | sell | 2090 | 0.12 | 1.14049 | 0.00000 | 0.00000 | ||
| 4176 | 2018.11.21 11:30 | close | 2090 | 0.12 | 1.13908 | 0.00000 | 0.00000 | 2680.56 | 1431382.68 |
| 4177 | 2018.11.21 11:30 | close | 2089 | 0.07 | 1.13908 | 0.00000 | 0.00000 | 354.87 | 1431737.55 |
| 4178 | 2018.11.21 11:30 | close | 2088 | 0.04 | 1.13908 | 0.00000 | 0.00000 | -487.95 | 1431249.60 |
| 4179 | 2018.11.21 11:30 | close | 2087 | 0.02 | 1.13908 | 0.00000 | 0.00000 | -411.91 | 1430837.69 |
| 4180 | 2018.11.21 11:30 | close | 2086 | 0.01 | 1.13908 | 0.00000 | 0.00000 | -296.26 | 1430541.43 |
| 4181 | 2018.11.21 11:31 | sell | 2091 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 4182 | 2018.11.21 11:33 | close | 2091 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 74.46 | 1430615.89 |
| 4183 | 2018.11.21 11:33 | buy | 2092 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 4184 | 2018.11.21 12:03 | close | 2092 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 74.44 | 1430690.33 |
| 4185 | 2018.11.21 12:03 | buy | 2093 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
| 4186 | 2018.11.21 12:03 | close | 2093 | 0.01 | 1.13965 | 0.00000 | 0.00000 | 76.03 | 1430766.36 |
| 4187 | 2018.11.21 12:03 | buy | 2094 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
| 4188 | 2018.11.21 12:04 | buy | 2095 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
| 4189 | 2018.11.21 12:04 | close | 2095 | 0.02 | 1.13998 | 0.00000 | 0.00000 | 205.92 | 1430972.28 |
| 4190 | 2018.11.21 12:04 | close | 2094 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 15.84 | 1430988.12 |
| 4191 | 2018.11.21 12:06 | sell | 2096 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 4192 | 2018.11.21 12:09 | sell | 2097 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
| 4193 | 2018.11.21 12:18 | close | 2097 | 0.02 | 1.13866 | 0.00000 | 0.00000 | 205.95 | 1431194.07 |
| 4194 | 2018.11.21 12:18 | close | 2096 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 14.26 | 1431208.33 |
| 4195 | 2018.11.21 12:18 | sell | 2098 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 4196 | 2018.11.21 12:44 | close | 2098 | 0.01 | 1.13798 | 0.00000 | 0.00000 | 72.88 | 1431281.21 |
| 4197 | 2018.11.21 12:47 | buy | 2099 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 4198 | 2018.11.21 12:51 | buy | 2100 | 0.02 | 1.13725 | 0.00000 | 0.00000 | ||
| 4199 | 2018.11.21 13:02 | close | 2100 | 0.02 | 1.13790 | 0.00000 | 0.00000 | 205.93 | 1431487.14 |
| 4200 | 2018.11.21 13:02 | close | 2099 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 15.84 | 1431502.98 |
| 4201 | 2018.11.21 13:04 | sell | 2101 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
| 4202 | 2018.11.21 13:06 | sell | 2102 | 0.02 | 1.13851 | 0.00000 | 0.00000 | ||
| 4203 | 2018.11.21 13:10 | sell | 2103 | 0.04 | 1.13904 | 0.00000 | 0.00000 | ||
| 4204 | 2018.11.21 13:22 | sell | 2104 | 0.07 | 1.14014 | 0.00000 | 0.00000 | ||
| 4205 | 2018.11.21 13:27 | sell | 2105 | 0.12 | 1.14123 | 0.00000 | 0.00000 | ||
| 4206 | 2018.11.21 14:05 | close | 2105 | 0.12 | 1.13978 | 0.00000 | 0.00000 | 2756.61 | 1434259.59 |
| 4207 | 2018.11.21 14:05 | close | 2104 | 0.07 | 1.13978 | 0.00000 | 0.00000 | 399.24 | 1434658.83 |
| 4208 | 2018.11.21 14:05 | close | 2103 | 0.04 | 1.13978 | 0.00000 | 0.00000 | -468.95 | 1434189.88 |
| 4209 | 2018.11.21 14:05 | close | 2102 | 0.02 | 1.13978 | 0.00000 | 0.00000 | -402.40 | 1433787.48 |
| 4210 | 2018.11.21 14:05 | close | 2101 | 0.01 | 1.13978 | 0.00000 | 0.00000 | -291.51 | 1433495.97 |
| 4211 | 2018.11.21 14:08 | buy | 2106 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 4212 | 2018.11.21 14:53 | close | 2106 | 0.01 | 1.14011 | 0.00000 | 0.00000 | 74.44 | 1433570.41 |
| 4213 | 2018.11.21 14:53 | buy | 2107 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
| 4214 | 2018.11.21 14:55 | close | 2107 | 0.01 | 1.14078 | 0.00000 | 0.00000 | 72.86 | 1433643.27 |
| 4215 | 2018.11.21 14:57 | sell | 2108 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 4216 | 2018.11.21 15:33 | sell | 2109 | 0.02 | 1.14170 | 0.00000 | 0.00000 | ||
| 4217 | 2018.11.21 15:36 | sell | 2110 | 0.04 | 1.14224 | 0.00000 | 0.00000 | ||
| 4218 | 2018.11.21 15:47 | close | 2110 | 0.04 | 1.14147 | 0.00000 | 0.00000 | 487.96 | 1434131.23 |
| 4219 | 2018.11.21 15:47 | close | 2109 | 0.02 | 1.14147 | 0.00000 | 0.00000 | 72.88 | 1434204.11 |
| 4220 | 2018.11.21 15:47 | close | 2108 | 0.01 | 1.14147 | 0.00000 | 0.00000 | -52.28 | 1434151.83 |
| 4221 | 2018.11.21 15:50 | buy | 2111 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
| 4222 | 2018.11.21 16:02 | buy | 2112 | 0.02 | 1.14090 | 0.00000 | 0.00000 | ||
| 4223 | 2018.11.21 16:21 | buy | 2113 | 0.04 | 1.14037 | 0.00000 | 0.00000 | ||
| 4224 | 2018.11.21 16:57 | buy | 2114 | 0.07 | 1.13927 | 0.00000 | 0.00000 | ||
| 4225 | 2018.11.21 17:04 | close | 2114 | 0.07 | 1.14043 | 0.00000 | 0.00000 | 1286.22 | 1435438.05 |
| 4226 | 2018.11.21 17:04 | close | 2113 | 0.04 | 1.14043 | 0.00000 | 0.00000 | 38.02 | 1435476.07 |
| 4227 | 2018.11.21 17:04 | close | 2112 | 0.02 | 1.14043 | 0.00000 | 0.00000 | -148.90 | 1435327.17 |
| 4228 | 2018.11.21 17:04 | close | 2111 | 0.01 | 1.14043 | 0.00000 | 0.00000 | -163.16 | 1435164.01 |
| 4229 | 2018.11.21 17:06 | sell | 2115 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 4230 | 2018.11.21 17:13 | sell | 2116 | 0.02 | 1.14073 | 0.00000 | 0.00000 | ||
| 4231 | 2018.11.21 17:25 | sell | 2117 | 0.04 | 1.14127 | 0.00000 | 0.00000 | ||
| 4232 | 2018.11.21 17:41 | close | 2117 | 0.04 | 1.14048 | 0.00000 | 0.00000 | 500.62 | 1435664.63 |
| 4233 | 2018.11.21 17:41 | close | 2116 | 0.02 | 1.14048 | 0.00000 | 0.00000 | 79.21 | 1435743.84 |
| 4234 | 2018.11.21 17:41 | close | 2115 | 0.01 | 1.14048 | 0.00000 | 0.00000 | -49.11 | 1435694.73 |
| 4235 | 2018.11.21 17:43 | buy | 2118 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
| 4236 | 2018.11.21 17:51 | buy | 2119 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
| 4237 | 2018.11.21 17:58 | buy | 2120 | 0.04 | 1.13948 | 0.00000 | 0.00000 | ||
| 4238 | 2018.11.21 18:34 | close | 2120 | 0.04 | 1.14025 | 0.00000 | 0.00000 | 487.87 | 1436182.60 |
| 4239 | 2018.11.21 18:34 | close | 2119 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 69.70 | 1436252.30 |
| 4240 | 2018.11.21 18:34 | close | 2118 | 0.01 | 1.14025 | 0.00000 | 0.00000 | -52.27 | 1436200.03 |
| 4241 | 2018.11.21 18:38 | sell | 2121 | 0.01 | 1.14046 | 0.00000 | 0.00000 | ||
| 4242 | 2018.11.21 18:55 | close | 2121 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 74.46 | 1436274.49 |
| 4243 | 2018.11.21 18:55 | buy | 2122 | 0.01 | 1.13997 | 0.00000 | 0.00000 | ||
| 4244 | 2018.11.21 18:59 | buy | 2123 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 4245 | 2018.11.21 19:01 | buy | 2124 | 0.04 | 1.13886 | 0.00000 | 0.00000 | ||
| 4246 | 2018.11.21 19:50 | close | 2124 | 0.04 | 1.13964 | 0.00000 | 0.00000 | 494.21 | 1436768.70 |
| 4247 | 2018.11.21 19:50 | close | 2123 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 69.70 | 1436838.40 |
| 4248 | 2018.11.21 19:50 | close | 2122 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -52.27 | 1436786.13 |
| 4249 | 2018.11.21 19:50 | buy | 2125 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
| 4250 | 2018.11.21 20:17 | buy | 2126 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 4251 | 2018.11.21 20:39 | buy | 2127 | 0.04 | 1.13875 | 0.00000 | 0.00000 | ||
| 4252 | 2018.11.22 04:19 | close | 2127 | 0.04 | 1.13952 | 0.00000 | 0.00000 | 345.68 | 1437131.81 |
| 4253 | 2018.11.22 04:19 | close | 2126 | 0.02 | 1.13952 | 0.00000 | 0.00000 | -1.39 | 1437130.42 |
| 4254 | 2018.11.22 04:19 | close | 2125 | 0.01 | 1.13952 | 0.00000 | 0.00000 | -87.82 | 1437042.60 |
| 4255 | 2018.11.22 04:19 | sell | 2128 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 4256 | 2018.11.22 08:23 | sell | 2129 | 0.02 | 1.14012 | 0.00000 | 0.00000 | ||
| 4257 | 2018.11.22 08:23 | sell | 2130 | 0.04 | 1.14065 | 0.00000 | 0.00000 | ||
| 4258 | 2018.11.22 09:08 | close | 2130 | 0.04 | 1.13987 | 0.00000 | 0.00000 | 494.29 | 1437536.89 |
| 4259 | 2018.11.22 09:08 | close | 2129 | 0.02 | 1.13987 | 0.00000 | 0.00000 | 79.21 | 1437616.10 |
| 4260 | 2018.11.22 09:08 | close | 2128 | 0.01 | 1.13987 | 0.00000 | 0.00000 | -52.28 | 1437563.82 |
| 4261 | 2018.11.22 09:08 | sell | 2131 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 4262 | 2018.11.22 09:24 | sell | 2132 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 4263 | 2018.11.22 10:33 | close | 2132 | 0.02 | 1.13956 | 0.00000 | 0.00000 | 205.95 | 1437769.77 |
| 4264 | 2018.11.22 10:33 | close | 2131 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 14.26 | 1437784.03 |
| 4265 | 2018.11.22 10:35 | buy | 2133 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 4266 | 2018.11.22 10:44 | close | 2133 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 74.45 | 1437858.48 |
| 4267 | 2018.11.22 10:48 | sell | 2134 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 4268 | 2018.11.22 11:39 | sell | 2135 | 0.02 | 1.14063 | 0.00000 | 0.00000 | ||
| 4269 | 2018.11.22 12:13 | sell | 2136 | 0.04 | 1.14116 | 0.00000 | 0.00000 | ||
| 4270 | 2018.11.22 12:21 | sell | 2137 | 0.07 | 1.14225 | 0.00000 | 0.00000 | ||
| 4271 | 2018.11.22 12:32 | sell | 2138 | 0.12 | 1.14334 | 0.00000 | 0.00000 | ||
| 4272 | 2018.11.22 12:47 | close | 2138 | 0.12 | 1.14191 | 0.00000 | 0.00000 | 2718.59 | 1440577.07 |
| 4273 | 2018.11.22 12:47 | close | 2137 | 0.07 | 1.14191 | 0.00000 | 0.00000 | 377.05 | 1440954.12 |
| 4274 | 2018.11.22 12:47 | close | 2136 | 0.04 | 1.14191 | 0.00000 | 0.00000 | -475.27 | 1440478.85 |
| 4275 | 2018.11.22 12:47 | close | 2135 | 0.02 | 1.14191 | 0.00000 | 0.00000 | -405.57 | 1440073.28 |
| 4276 | 2018.11.22 12:47 | close | 2134 | 0.01 | 1.14191 | 0.00000 | 0.00000 | -293.08 | 1439780.20 |
| 4277 | 2018.11.22 12:49 | buy | 2139 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 4278 | 2018.11.22 13:25 | buy | 2140 | 0.02 | 1.14120 | 0.00000 | 0.00000 | ||
| 4279 | 2018.11.22 13:25 | buy | 2141 | 0.04 | 1.14065 | 0.00000 | 0.00000 | ||
| 4280 | 2018.11.22 13:43 | close | 2141 | 0.04 | 1.14142 | 0.00000 | 0.00000 | 487.88 | 1440268.08 |
| 4281 | 2018.11.22 13:43 | close | 2140 | 0.02 | 1.14142 | 0.00000 | 0.00000 | 69.70 | 1440337.78 |
| 4282 | 2018.11.22 13:43 | close | 2139 | 0.01 | 1.14142 | 0.00000 | 0.00000 | -52.27 | 1440285.51 |
| 4283 | 2018.11.22 13:44 | buy | 2142 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
| 4284 | 2018.11.22 14:30 | buy | 2143 | 0.02 | 1.14107 | 0.00000 | 0.00000 | ||
| 4285 | 2018.11.22 14:30 | buy | 2144 | 0.04 | 1.14051 | 0.00000 | 0.00000 | ||
| 4286 | 2018.11.22 14:53 | close | 2144 | 0.04 | 1.14130 | 0.00000 | 0.00000 | 500.55 | 1440786.06 |
| 4287 | 2018.11.22 14:53 | close | 2143 | 0.02 | 1.14130 | 0.00000 | 0.00000 | 72.86 | 1440858.92 |
| 4288 | 2018.11.22 14:53 | close | 2142 | 0.01 | 1.14130 | 0.00000 | 0.00000 | -50.69 | 1440808.23 |
| 4289 | 2018.11.22 14:55 | sell | 2145 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 4290 | 2018.11.22 14:59 | close | 2145 | 0.01 | 1.14069 | 0.00000 | 0.00000 | 74.46 | 1440882.69 |
| 4291 | 2018.11.22 15:02 | buy | 2146 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
| 4292 | 2018.11.22 16:28 | close | 2146 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 72.87 | 1440955.56 |
| 4293 | 2018.11.22 16:28 | sell | 2147 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
| 4294 | 2018.11.22 16:53 | close | 2147 | 0.01 | 1.14059 | 0.00000 | 0.00000 | 72.88 | 1441028.44 |
| 4295 | 2018.11.22 16:53 | buy | 2148 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
| 4296 | 2018.11.22 17:02 | buy | 2149 | 0.02 | 1.14000 | 0.00000 | 0.00000 | ||
| 4297 | 2018.11.22 17:03 | buy | 2150 | 0.04 | 1.13945 | 0.00000 | 0.00000 | ||
| 4298 | 2018.11.22 17:12 | close | 2150 | 0.04 | 1.14023 | 0.00000 | 0.00000 | 494.21 | 1441522.65 |
| 4299 | 2018.11.22 17:12 | close | 2149 | 0.02 | 1.14023 | 0.00000 | 0.00000 | 72.86 | 1441595.51 |
| 4300 | 2018.11.22 17:12 | close | 2148 | 0.01 | 1.14023 | 0.00000 | 0.00000 | -52.27 | 1441543.24 |
| 4301 | 2018.11.22 17:16 | sell | 2151 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 4302 | 2018.11.22 17:35 | close | 2151 | 0.01 | 1.14037 | 0.00000 | 0.00000 | 71.29 | 1441614.53 |
| 4303 | 2018.11.22 17:39 | buy | 2152 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 4304 | 2018.11.22 17:50 | buy | 2153 | 0.02 | 1.13969 | 0.00000 | 0.00000 | ||
| 4305 | 2018.11.22 17:57 | close | 2153 | 0.02 | 1.14034 | 0.00000 | 0.00000 | 205.92 | 1441820.45 |
| 4306 | 2018.11.22 17:57 | close | 2152 | 0.01 | 1.14034 | 0.00000 | 0.00000 | 15.84 | 1441836.29 |
| 4307 | 2018.11.22 18:00 | sell | 2154 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
| 4308 | 2018.11.22 18:20 | close | 2154 | 0.01 | 1.14011 | 0.00000 | 0.00000 | 74.46 | 1441910.75 |
| 4309 | 2018.11.22 18:30 | buy | 2155 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 4310 | 2018.11.22 19:00 | close | 2155 | 0.01 | 1.14083 | 0.00000 | 0.00000 | 72.86 | 1441983.61 |
| 4311 | 2018.11.22 19:02 | sell | 2156 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 4312 | 2018.11.22 19:52 | close | 2156 | 0.01 | 1.14021 | 0.00000 | 0.00000 | 72.88 | 1442056.49 |
| 4313 | 2018.11.22 20:01 | sell | 2157 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
| 4314 | 2018.11.23 04:38 | sell | 2158 | 0.02 | 1.14111 | 0.00000 | 0.00000 | ||
| 4315 | 2018.11.23 08:37 | sell | 2159 | 0.04 | 1.14166 | 0.00000 | 0.00000 | ||
| 4316 | 2018.11.23 09:31 | close | 2159 | 0.04 | 1.14087 | 0.00000 | 0.00000 | 500.63 | 1442557.12 |
| 4317 | 2018.11.23 09:31 | close | 2158 | 0.02 | 1.14087 | 0.00000 | 0.00000 | 76.05 | 1442633.17 |
| 4318 | 2018.11.23 09:31 | close | 2157 | 0.01 | 1.14087 | 0.00000 | 0.00000 | -48.75 | 1442584.42 |
| 4319 | 2018.11.23 09:33 | buy | 2160 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
| 4320 | 2018.11.23 09:40 | close | 2160 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 72.86 | 1442657.28 |
| 4321 | 2018.11.23 09:41 | sell | 2161 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 4322 | 2018.11.23 10:15 | close | 2161 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 72.88 | 1442730.16 |
| 4323 | 2018.11.23 10:15 | buy | 2162 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
| 4324 | 2018.11.23 10:30 | buy | 2163 | 0.02 | 1.14046 | 0.00000 | 0.00000 | ||
| 4325 | 2018.11.23 10:30 | buy | 2164 | 0.04 | 1.13990 | 0.00000 | 0.00000 | ||
| 4326 | 2018.11.23 10:31 | buy | 2165 | 0.07 | 1.13882 | 0.00000 | 0.00000 | ||
| 4327 | 2018.11.23 10:35 | buy | 2166 | 0.12 | 1.13773 | 0.00000 | 0.00000 | ||
| 4328 | 2018.11.23 12:33 | buy | 2167 | 0.18 | 1.13664 | 0.00000 | 0.00000 | ||
| 4329 | 2018.11.26 11:32 | close | 2167 | 0.18 | 1.13831 | 0.00000 | 0.00000 | 4548.22 | 1447278.37 |
| 4330 | 2018.11.26 11:32 | close | 2166 | 0.12 | 1.13831 | 0.00000 | 0.00000 | 960.28 | 1448238.66 |
| 4331 | 2018.11.26 11:32 | close | 2165 | 0.07 | 1.13831 | 0.00000 | 0.00000 | -648.43 | 1447590.22 |
| 4332 | 2018.11.26 11:32 | close | 2164 | 0.04 | 1.13831 | 0.00000 | 0.00000 | -1054.82 | 1446535.41 |
| 4333 | 2018.11.26 11:32 | close | 2163 | 0.02 | 1.13831 | 0.00000 | 0.00000 | -704.82 | 1445830.59 |
| 4334 | 2018.11.26 11:32 | close | 2162 | 0.01 | 1.13831 | 0.00000 | 0.00000 | -439.53 | 1445391.06 |
| 4335 | 2018.11.26 11:34 | sell | 2168 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 4336 | 2018.11.26 11:51 | close | 2168 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 72.87 | 1445463.93 |
| 4337 | 2018.11.26 11:54 | buy | 2169 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 4338 | 2018.11.26 12:10 | buy | 2170 | 0.02 | 1.13726 | 0.00000 | 0.00000 | ||
| 4339 | 2018.11.26 12:16 | buy | 2171 | 0.04 | 1.13671 | 0.00000 | 0.00000 | ||
| 4340 | 2018.11.26 14:59 | buy | 2172 | 0.07 | 1.13562 | 0.00000 | 0.00000 | ||
| 4341 | 2018.11.26 15:26 | close | 2172 | 0.07 | 1.13679 | 0.00000 | 0.00000 | 1297.29 | 1446761.22 |
| 4342 | 2018.11.26 15:26 | close | 2171 | 0.04 | 1.13679 | 0.00000 | 0.00000 | 50.68 | 1446811.90 |
| 4343 | 2018.11.26 15:26 | close | 2170 | 0.02 | 1.13679 | 0.00000 | 0.00000 | -148.90 | 1446663.00 |
| 4344 | 2018.11.26 15:26 | close | 2169 | 0.01 | 1.13679 | 0.00000 | 0.00000 | -161.56 | 1446501.44 |
| 4345 | 2018.11.26 15:29 | sell | 2173 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
| 4346 | 2018.11.26 15:54 | close | 2173 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 74.46 | 1446575.90 |
| 4347 | 2018.11.26 15:59 | buy | 2174 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 4348 | 2018.11.26 16:02 | buy | 2175 | 0.02 | 1.13613 | 0.00000 | 0.00000 | ||
| 4349 | 2018.11.26 16:21 | buy | 2176 | 0.04 | 1.13558 | 0.00000 | 0.00000 | ||
| 4350 | 2018.11.26 17:22 | buy | 2177 | 0.07 | 1.13449 | 0.00000 | 0.00000 | ||
| 4351 | 2018.11.26 20:18 | buy | 2178 | 0.12 | 1.13340 | 0.00000 | 0.00000 | ||
| 4352 | 2018.11.27 09:24 | buy | 2179 | 0.18 | 1.13231 | 0.00000 | 0.00000 | ||
| 4353 | 2018.11.27 09:32 | close | 2179 | 0.18 | 1.13398 | 0.00000 | 0.00000 | 4761.51 | 1451337.41 |
| 4354 | 2018.11.27 09:32 | close | 2178 | 0.12 | 1.13398 | 0.00000 | 0.00000 | 960.27 | 1452297.68 |
| 4355 | 2018.11.27 09:32 | close | 2177 | 0.07 | 1.13398 | 0.00000 | 0.00000 | -648.43 | 1451649.25 |
| 4356 | 2018.11.27 09:32 | close | 2176 | 0.04 | 1.13398 | 0.00000 | 0.00000 | -1061.16 | 1450588.09 |
| 4357 | 2018.11.27 09:32 | close | 2175 | 0.02 | 1.13398 | 0.00000 | 0.00000 | -704.82 | 1449883.27 |
| 4358 | 2018.11.27 09:32 | close | 2174 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -439.53 | 1449443.74 |
| 4359 | 2018.11.27 09:34 | sell | 2180 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
| 4360 | 2018.11.27 09:35 | close | 2180 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 74.46 | 1449518.20 |
| 4361 | 2018.11.27 09:40 | buy | 2181 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
| 4362 | 2018.11.27 09:41 | buy | 2182 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
| 4363 | 2018.11.27 09:56 | buy | 2183 | 0.04 | 1.13176 | 0.00000 | 0.00000 | ||
| 4364 | 2018.11.27 12:20 | close | 2183 | 0.04 | 1.13255 | 0.00000 | 0.00000 | 500.54 | 1450018.74 |
| 4365 | 2018.11.27 12:20 | close | 2182 | 0.02 | 1.13255 | 0.00000 | 0.00000 | 82.37 | 1450101.11 |
| 4366 | 2018.11.27 12:20 | close | 2181 | 0.01 | 1.13255 | 0.00000 | 0.00000 | -47.52 | 1450053.59 |
| 4367 | 2018.11.27 12:21 | sell | 2184 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 4368 | 2018.11.27 12:36 | close | 2184 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 72.87 | 1450126.46 |
| 4369 | 2018.11.27 12:39 | buy | 2185 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 4370 | 2018.11.27 13:07 | close | 2185 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 72.86 | 1450199.32 |
| 4371 | 2018.11.27 13:09 | sell | 2186 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
| 4372 | 2018.11.27 14:24 | close | 2186 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 72.87 | 1450272.19 |
| 4373 | 2018.11.27 14:29 | sell | 2187 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 4374 | 2018.11.27 14:45 | sell | 2188 | 0.02 | 1.13246 | 0.00000 | 0.00000 | ||
| 4375 | 2018.11.27 15:02 | sell | 2189 | 0.04 | 1.13298 | 0.00000 | 0.00000 | ||
| 4376 | 2018.11.27 15:32 | close | 2189 | 0.04 | 1.13221 | 0.00000 | 0.00000 | 487.95 | 1450760.14 |
| 4377 | 2018.11.27 15:32 | close | 2188 | 0.02 | 1.13221 | 0.00000 | 0.00000 | 79.21 | 1450839.35 |
| 4378 | 2018.11.27 15:32 | close | 2187 | 0.01 | 1.13221 | 0.00000 | 0.00000 | -52.28 | 1450787.07 |
| 4379 | 2018.11.27 15:34 | buy | 2190 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
| 4380 | 2018.11.27 15:49 | buy | 2191 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
| 4381 | 2018.11.27 16:03 | close | 2191 | 0.02 | 1.13244 | 0.00000 | 0.00000 | 205.92 | 1450992.99 |
| 4382 | 2018.11.27 16:03 | close | 2190 | 0.01 | 1.13244 | 0.00000 | 0.00000 | 14.26 | 1451007.25 |
| 4383 | 2018.11.27 16:05 | sell | 2192 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 4384 | 2018.11.27 16:11 | sell | 2193 | 0.02 | 1.13288 | 0.00000 | 0.00000 | ||
| 4385 | 2018.11.27 16:36 | close | 2193 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 205.95 | 1451213.20 |
| 4386 | 2018.11.27 16:36 | close | 2192 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 11.09 | 1451224.29 |
| 4387 | 2018.11.27 16:36 | buy | 2194 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 4388 | 2018.11.27 16:41 | buy | 2195 | 0.02 | 1.13166 | 0.00000 | 0.00000 | ||
| 4389 | 2018.11.27 16:42 | buy | 2196 | 0.04 | 1.13110 | 0.00000 | 0.00000 | ||
| 4390 | 2018.11.27 16:59 | buy | 2197 | 0.07 | 1.13001 | 0.00000 | 0.00000 | ||
| 4391 | 2018.11.27 18:00 | buy | 2198 | 0.12 | 1.12892 | 0.00000 | 0.00000 | ||
| 4392 | 2018.11.28 09:59 | buy | 2199 | 0.18 | 1.12783 | 0.00000 | 0.00000 | ||
| 4393 | 2018.11.28 19:00 | close | 2199 | 0.18 | 1.12951 | 0.00000 | 0.00000 | 4790.01 | 1456014.30 |
| 4394 | 2018.11.28 19:00 | close | 2198 | 0.12 | 1.12951 | 0.00000 | 0.00000 | 979.28 | 1456993.58 |
| 4395 | 2018.11.28 19:00 | close | 2197 | 0.07 | 1.12951 | 0.00000 | 0.00000 | -637.34 | 1456356.24 |
| 4396 | 2018.11.28 19:00 | close | 2196 | 0.04 | 1.12951 | 0.00000 | 0.00000 | -1054.82 | 1455301.42 |
| 4397 | 2018.11.28 19:00 | close | 2195 | 0.02 | 1.12951 | 0.00000 | 0.00000 | -704.82 | 1454596.61 |
| 4398 | 2018.11.28 19:00 | close | 2194 | 0.01 | 1.12951 | 0.00000 | 0.00000 | -437.95 | 1454158.66 |
| 4399 | 2018.11.28 19:00 | sell | 2200 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 4400 | 2018.11.28 19:00 | sell | 2201 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
| 4401 | 2018.11.28 19:00 | sell | 2202 | 0.04 | 1.13063 | 0.00000 | 0.00000 | ||
| 4402 | 2018.11.28 19:01 | sell | 2203 | 0.07 | 1.13173 | 0.00000 | 0.00000 | ||
| 4403 | 2018.11.28 19:02 | sell | 2204 | 0.12 | 1.13281 | 0.00000 | 0.00000 | ||
| 4404 | 2018.11.28 19:04 | sell | 2205 | 0.18 | 1.13390 | 0.00000 | 0.00000 | ||
| 4405 | 2018.11.30 17:57 | close | 2205 | 0.18 | 1.13222 | 0.00000 | 0.00000 | 4931.07 | 1459089.72 |
| 4406 | 2018.11.30 17:57 | close | 2204 | 0.12 | 1.13222 | 0.00000 | 0.00000 | 1215.18 | 1460304.90 |
| 4407 | 2018.11.30 17:57 | close | 2203 | 0.07 | 1.13222 | 0.00000 | 0.00000 | -488.83 | 1459816.07 |
| 4408 | 2018.11.30 17:57 | close | 2202 | 0.04 | 1.13222 | 0.00000 | 0.00000 | -976.40 | 1458839.66 |
| 4409 | 2018.11.30 17:57 | close | 2201 | 0.02 | 1.13222 | 0.00000 | 0.00000 | -656.13 | 1458183.53 |
| 4410 | 2018.11.30 17:57 | close | 2200 | 0.01 | 1.13222 | 0.00000 | 0.00000 | -418.37 | 1457765.16 |
| 4411 | 2018.11.30 17:59 | buy | 2206 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 4412 | 2018.11.30 18:11 | buy | 2207 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 4413 | 2018.11.30 18:15 | buy | 2208 | 0.04 | 1.13128 | 0.00000 | 0.00000 | ||
| 4414 | 2018.11.30 18:20 | close | 2208 | 0.04 | 1.13205 | 0.00000 | 0.00000 | 487.87 | 1458253.03 |
| 4415 | 2018.11.30 18:20 | close | 2207 | 0.02 | 1.13205 | 0.00000 | 0.00000 | 76.03 | 1458329.06 |
| 4416 | 2018.11.30 18:20 | close | 2206 | 0.01 | 1.13205 | 0.00000 | 0.00000 | -53.86 | 1458275.20 |
| 4417 | 2018.11.30 18:22 | sell | 2209 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 4418 | 2018.11.30 18:32 | sell | 2210 | 0.02 | 1.13255 | 0.00000 | 0.00000 | ||
| 4419 | 2018.11.30 19:44 | close | 2210 | 0.02 | 1.13190 | 0.00000 | 0.00000 | 205.95 | 1458481.15 |
| 4420 | 2018.11.30 19:44 | close | 2209 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 14.26 | 1458495.41 |
| 4421 | 2018.11.30 19:46 | buy | 2211 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 4422 | 2018.11.30 20:05 | buy | 2212 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
| 4423 | 2018.11.30 22:57 | close | 2212 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 205.92 | 1458701.33 |
| 4424 | 2018.11.30 22:57 | close | 2211 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 14.26 | 1458715.59 |
| 4425 | 2018.11.30 23:12 | sell | 2213 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 4426 | 2018.12.03 00:02 | sell | 2214 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
| 4427 | 2018.12.03 00:02 | sell | 2215 | 0.04 | 1.13498 | 0.00000 | 0.00000 | ||
| 4428 | 2018.12.03 00:02 | sell | 2216 | 0.07 | 1.13497 | 0.00000 | 0.00000 | ||
| 4429 | 2018.12.03 00:04 | close | 2216 | 0.07 | 1.13409 | 0.00000 | 0.00000 | 975.89 | 1459691.48 |
| 4430 | 2018.12.03 00:04 | close | 2215 | 0.04 | 1.13409 | 0.00000 | 0.00000 | 563.99 | 1460255.47 |
| 4431 | 2018.12.03 00:04 | close | 2214 | 0.02 | 1.13409 | 0.00000 | 0.00000 | 285.16 | 1460540.63 |
| 4432 | 2018.12.03 00:04 | close | 2213 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -344.99 | 1460195.64 |
| 4433 | 2018.12.03 00:06 | buy | 2217 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 4434 | 2018.12.03 00:07 | buy | 2218 | 0.02 | 1.13405 | 0.00000 | 0.00000 | ||
| 4435 | 2018.12.03 00:52 | buy | 2219 | 0.04 | 1.13355 | 0.00000 | 0.00000 | ||
| 4436 | 2018.12.03 04:06 | close | 2219 | 0.04 | 1.13431 | 0.00000 | 0.00000 | 481.54 | 1460677.18 |
| 4437 | 2018.12.03 04:06 | close | 2218 | 0.02 | 1.13431 | 0.00000 | 0.00000 | 82.37 | 1460759.55 |
| 4438 | 2018.12.03 04:06 | close | 2217 | 0.01 | 1.13431 | 0.00000 | 0.00000 | -53.86 | 1460705.69 |
| 4439 | 2018.12.03 04:08 | sell | 2220 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 4440 | 2018.12.03 04:28 | sell | 2221 | 0.02 | 1.13488 | 0.00000 | 0.00000 | ||
| 4441 | 2018.12.03 04:47 | sell | 2222 | 0.04 | 1.13542 | 0.00000 | 0.00000 | ||
| 4442 | 2018.12.03 07:53 | sell | 2223 | 0.07 | 1.13651 | 0.00000 | 0.00000 | ||
| 4443 | 2018.12.03 09:12 | sell | 2224 | 0.12 | 1.13760 | 0.00000 | 0.00000 | ||
| 4444 | 2018.12.03 10:21 | close | 2224 | 0.12 | 1.13618 | 0.00000 | 0.00000 | 2699.55 | 1463405.24 |
| 4445 | 2018.12.03 10:21 | close | 2223 | 0.07 | 1.13618 | 0.00000 | 0.00000 | 365.96 | 1463771.20 |
| 4446 | 2018.12.03 10:21 | close | 2222 | 0.04 | 1.13618 | 0.00000 | 0.00000 | -481.61 | 1463289.59 |
| 4447 | 2018.12.03 10:21 | close | 2221 | 0.02 | 1.13618 | 0.00000 | 0.00000 | -411.90 | 1462877.69 |
| 4448 | 2018.12.03 10:21 | close | 2220 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -294.67 | 1462583.02 |
| 4449 | 2018.12.03 10:22 | buy | 2225 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 4450 | 2018.12.03 10:35 | buy | 2226 | 0.02 | 1.13579 | 0.00000 | 0.00000 | ||
| 4451 | 2018.12.03 10:52 | close | 2226 | 0.02 | 1.13643 | 0.00000 | 0.00000 | 202.75 | 1462785.77 |
| 4452 | 2018.12.03 10:52 | close | 2225 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 14.25 | 1462800.02 |
| 4453 | 2018.12.03 10:55 | sell | 2227 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 4454 | 2018.12.03 11:08 | close | 2227 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 74.45 | 1462874.47 |
| 4455 | 2018.12.03 11:12 | buy | 2228 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 4456 | 2018.12.03 11:48 | close | 2228 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 72.86 | 1462947.33 |
| 4457 | 2018.12.03 11:49 | buy | 2229 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 4458 | 2018.12.03 12:03 | buy | 2230 | 0.02 | 1.13612 | 0.00000 | 0.00000 | ||
| 4459 | 2018.12.03 12:07 | buy | 2231 | 0.04 | 1.13556 | 0.00000 | 0.00000 | ||
| 4460 | 2018.12.03 12:34 | buy | 2232 | 0.07 | 1.13448 | 0.00000 | 0.00000 | ||
| 4461 | 2018.12.03 13:01 | buy | 2233 | 0.12 | 1.13339 | 0.00000 | 0.00000 | ||
| 4462 | 2018.12.03 13:32 | buy | 2234 | 0.18 | 1.13230 | 0.00000 | 0.00000 | ||
| 4463 | 2018.12.03 14:41 | close | 2234 | 0.18 | 1.13398 | 0.00000 | 0.00000 | 4790.02 | 1467737.35 |
| 4464 | 2018.12.03 14:41 | close | 2233 | 0.12 | 1.13398 | 0.00000 | 0.00000 | 1121.47 | 1468858.82 |
| 4465 | 2018.12.03 14:41 | close | 2232 | 0.07 | 1.13398 | 0.00000 | 0.00000 | -554.40 | 1468304.42 |
| 4466 | 2018.12.03 14:41 | close | 2231 | 0.04 | 1.13398 | 0.00000 | 0.00000 | -1001.09 | 1467303.33 |
| 4467 | 2018.12.03 14:41 | close | 2230 | 0.02 | 1.13398 | 0.00000 | 0.00000 | -677.96 | 1466625.37 |
| 4468 | 2018.12.03 14:41 | close | 2229 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -426.10 | 1466199.27 |
| 4469 | 2018.12.03 14:45 | sell | 2235 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 4470 | 2018.12.03 14:50 | close | 2235 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 74.46 | 1466273.73 |
| 4471 | 2018.12.03 14:52 | buy | 2236 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 4472 | 2018.12.03 15:16 | buy | 2237 | 0.02 | 1.13300 | 0.00000 | 0.00000 | ||
| 4473 | 2018.12.03 15:35 | close | 2237 | 0.02 | 1.13365 | 0.00000 | 0.00000 | 205.92 | 1466479.65 |
| 4474 | 2018.12.03 15:35 | close | 2236 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 15.84 | 1466495.49 |
| 4475 | 2018.12.03 15:38 | sell | 2238 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 4476 | 2018.12.03 15:41 | sell | 2239 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 4477 | 2018.12.03 15:47 | close | 2239 | 0.02 | 1.13363 | 0.00000 | 0.00000 | 209.12 | 1466704.61 |
| 4478 | 2018.12.03 15:47 | close | 2238 | 0.01 | 1.13363 | 0.00000 | 0.00000 | 15.84 | 1466720.45 |
| 4479 | 2018.12.03 15:49 | buy | 2240 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 4480 | 2018.12.03 15:53 | buy | 2241 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 4481 | 2018.12.03 16:12 | close | 2241 | 0.02 | 1.13368 | 0.00000 | 0.00000 | 205.92 | 1466926.37 |
| 4482 | 2018.12.03 16:12 | close | 2240 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 15.84 | 1466942.21 |
| 4483 | 2018.12.03 16:14 | sell | 2242 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 4484 | 2018.12.03 16:23 | sell | 2243 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
| 4485 | 2018.12.03 16:49 | sell | 2244 | 0.04 | 1.13467 | 0.00000 | 0.00000 | ||
| 4486 | 2018.12.03 17:01 | close | 2244 | 0.04 | 1.13390 | 0.00000 | 0.00000 | 487.95 | 1467430.16 |
| 4487 | 2018.12.03 17:01 | close | 2243 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 72.87 | 1467503.03 |
| 4488 | 2018.12.03 17:01 | close | 2242 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -52.28 | 1467450.75 |
| 4489 | 2018.12.03 17:01 | buy | 2245 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
| 4490 | 2018.12.03 17:04 | close | 2245 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 72.87 | 1467523.62 |
| 4491 | 2018.12.03 17:12 | sell | 2246 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 4492 | 2018.12.03 17:18 | close | 2246 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 72.87 | 1467596.49 |
| 4493 | 2018.12.03 17:20 | buy | 2247 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 4494 | 2018.12.03 17:31 | close | 2247 | 0.01 | 1.13534 | 0.00000 | 0.00000 | 72.87 | 1467669.36 |
| 4495 | 2018.12.03 17:33 | sell | 2248 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 4496 | 2018.12.03 17:44 | sell | 2249 | 0.02 | 1.13579 | 0.00000 | 0.00000 | ||
| 4497 | 2018.12.03 17:51 | close | 2249 | 0.02 | 1.13514 | 0.00000 | 0.00000 | 205.95 | 1467875.31 |
| 4498 | 2018.12.03 17:51 | close | 2248 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 12.68 | 1467887.99 |
| 4499 | 2018.12.03 17:51 | sell | 2250 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 4500 | 2018.12.03 17:54 | sell | 2251 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 4501 | 2018.12.03 17:58 | close | 2251 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 205.96 | 1468093.95 |
| 4502 | 2018.12.03 17:58 | close | 2250 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 14.26 | 1468108.21 |
| 4503 | 2018.12.03 17:58 | sell | 2252 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 4504 | 2018.12.03 18:03 | sell | 2253 | 0.02 | 1.13519 | 0.00000 | 0.00000 | ||
| 4505 | 2018.12.03 18:06 | sell | 2254 | 0.04 | 1.13573 | 0.00000 | 0.00000 | ||
| 4506 | 2018.12.03 18:32 | close | 2254 | 0.04 | 1.13495 | 0.00000 | 0.00000 | 494.28 | 1468602.49 |
| 4507 | 2018.12.03 18:32 | close | 2253 | 0.02 | 1.13495 | 0.00000 | 0.00000 | 76.04 | 1468678.53 |
| 4508 | 2018.12.03 18:32 | close | 2252 | 0.01 | 1.13495 | 0.00000 | 0.00000 | -50.69 | 1468627.84 |
| 4509 | 2018.12.03 18:34 | buy | 2255 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
| 4510 | 2018.12.03 18:40 | close | 2255 | 0.01 | 1.13564 | 0.00000 | 0.00000 | 72.87 | 1468700.71 |
| 4511 | 2018.12.03 18:44 | sell | 2256 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 4512 | 2018.12.03 19:46 | close | 2256 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 74.46 | 1468775.17 |
| 4513 | 2018.12.03 19:46 | sell | 2257 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 4514 | 2018.12.03 21:09 | close | 2257 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 72.88 | 1468848.05 |
| 4515 | 2018.12.03 21:11 | buy | 2258 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
| 4516 | 2018.12.03 21:22 | buy | 2259 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
| 4517 | 2018.12.03 23:30 | close | 2259 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 202.75 | 1469050.80 |
| 4518 | 2018.12.03 23:30 | close | 2258 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 14.25 | 1469065.05 |
| 4519 | 2018.12.03 23:33 | sell | 2260 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 4520 | 2018.12.03 23:50 | sell | 2261 | 0.02 | 1.13547 | 0.00000 | 0.00000 | ||
| 4521 | 2018.12.04 03:33 | sell | 2262 | 0.04 | 1.13601 | 0.00000 | 0.00000 | ||
| 4522 | 2018.12.04 05:44 | sell | 2263 | 0.07 | 1.13710 | 0.00000 | 0.00000 | ||
| 4523 | 2018.12.04 08:15 | sell | 2264 | 0.12 | 1.13819 | 0.00000 | 0.00000 | ||
| 4524 | 2018.12.04 10:13 | sell | 2265 | 0.18 | 1.13928 | 0.00000 | 0.00000 | ||
| 4525 | 2018.12.04 17:26 | close | 2265 | 0.18 | 1.13761 | 0.00000 | 0.00000 | 4762.25 | 1473827.30 |
| 4526 | 2018.12.04 17:26 | close | 2264 | 0.12 | 1.13761 | 0.00000 | 0.00000 | 1102.64 | 1474929.94 |
| 4527 | 2018.12.04 17:26 | close | 2263 | 0.07 | 1.13761 | 0.00000 | 0.00000 | -565.58 | 1474364.36 |
| 4528 | 2018.12.04 17:26 | close | 2262 | 0.04 | 1.13761 | 0.00000 | 0.00000 | -1013.92 | 1473350.44 |
| 4529 | 2018.12.04 17:26 | close | 2261 | 0.02 | 1.13761 | 0.00000 | 0.00000 | -674.16 | 1472676.28 |
| 4530 | 2018.12.04 17:26 | close | 2260 | 0.01 | 1.13761 | 0.00000 | 0.00000 | -425.79 | 1472250.49 |
| 4531 | 2018.12.04 17:29 | buy | 2266 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
| 4532 | 2018.12.04 17:35 | buy | 2267 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 4533 | 2018.12.04 17:38 | buy | 2268 | 0.04 | 1.13635 | 0.00000 | 0.00000 | ||
| 4534 | 2018.12.04 17:59 | buy | 2269 | 0.07 | 1.13526 | 0.00000 | 0.00000 | ||
| 4535 | 2018.12.04 19:03 | buy | 2270 | 0.12 | 1.13416 | 0.00000 | 0.00000 | ||
| 4536 | 2018.12.04 19:09 | buy | 2271 | 0.18 | 1.13308 | 0.00000 | 0.00000 | ||
| 4537 | 2018.12.04 20:25 | close | 2271 | 0.18 | 1.13475 | 0.00000 | 0.00000 | 4761.50 | 1477011.99 |
| 4538 | 2018.12.04 20:25 | close | 2270 | 0.12 | 1.13475 | 0.00000 | 0.00000 | 1121.47 | 1478133.46 |
| 4539 | 2018.12.04 20:25 | close | 2269 | 0.07 | 1.13475 | 0.00000 | 0.00000 | -565.49 | 1477567.97 |
| 4540 | 2018.12.04 20:25 | close | 2268 | 0.04 | 1.13475 | 0.00000 | 0.00000 | -1013.76 | 1476554.21 |
| 4541 | 2018.12.04 20:25 | close | 2267 | 0.02 | 1.13475 | 0.00000 | 0.00000 | -681.12 | 1475873.09 |
| 4542 | 2018.12.04 20:25 | close | 2266 | 0.01 | 1.13475 | 0.00000 | 0.00000 | -427.68 | 1475445.41 |
| 4543 | 2018.12.04 20:27 | sell | 2272 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 4544 | 2018.12.04 20:35 | close | 2272 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 72.88 | 1475518.29 |
| 4545 | 2018.12.04 20:36 | buy | 2273 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 4546 | 2018.12.04 20:47 | close | 2273 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 74.44 | 1475592.73 |
| 4547 | 2018.12.04 20:49 | sell | 2274 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 4548 | 2018.12.04 20:52 | close | 2274 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 71.29 | 1475664.02 |
| 4549 | 2018.12.04 20:54 | buy | 2275 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 4550 | 2018.12.05 02:08 | close | 2275 | 0.01 | 1.13457 | 0.00000 | 0.00000 | 62.60 | 1475726.62 |
| 4551 | 2018.12.05 02:08 | sell | 2276 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 4552 | 2018.12.05 02:30 | close | 2276 | 0.01 | 1.13411 | 0.00000 | 0.00000 | 76.04 | 1475802.66 |
| 4553 | 2018.12.05 02:34 | buy | 2277 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
| 4554 | 2018.12.05 04:12 | buy | 2278 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
| 4555 | 2018.12.05 05:07 | buy | 2279 | 0.04 | 1.13281 | 0.00000 | 0.00000 | ||
| 4556 | 2018.12.05 09:35 | close | 2279 | 0.04 | 1.13360 | 0.00000 | 0.00000 | 500.54 | 1476303.20 |
| 4557 | 2018.12.05 09:35 | close | 2278 | 0.02 | 1.13360 | 0.00000 | 0.00000 | 79.20 | 1476382.40 |
| 4558 | 2018.12.05 09:35 | close | 2277 | 0.01 | 1.13360 | 0.00000 | 0.00000 | -47.52 | 1476334.88 |
| 4559 | 2018.12.05 09:36 | sell | 2280 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 4560 | 2018.12.05 09:45 | close | 2280 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 76.04 | 1476410.92 |
| 4561 | 2018.12.05 09:49 | sell | 2281 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 4562 | 2018.12.05 09:59 | sell | 2282 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
| 4563 | 2018.12.05 10:00 | close | 2282 | 0.02 | 1.13269 | 0.00000 | 0.00000 | 209.12 | 1476620.04 |
| 4564 | 2018.12.05 10:00 | close | 2281 | 0.01 | 1.13269 | 0.00000 | 0.00000 | 14.26 | 1476634.30 |
| 4565 | 2018.12.05 10:00 | buy | 2283 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
| 4566 | 2018.12.05 10:05 | close | 2283 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 72.87 | 1476707.17 |
| 4567 | 2018.12.05 10:08 | sell | 2284 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 4568 | 2018.12.05 10:15 | close | 2284 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 72.87 | 1476780.04 |
| 4569 | 2018.12.05 10:17 | buy | 2285 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 4570 | 2018.12.05 10:34 | close | 2285 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 72.86 | 1476852.90 |
| 4571 | 2018.12.05 10:37 | sell | 2286 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 4572 | 2018.12.05 10:45 | sell | 2287 | 0.02 | 1.13394 | 0.00000 | 0.00000 | ||
| 4573 | 2018.12.05 12:11 | sell | 2288 | 0.04 | 1.13447 | 0.00000 | 0.00000 | ||
| 4574 | 2018.12.05 12:51 | close | 2288 | 0.04 | 1.13370 | 0.00000 | 0.00000 | 487.95 | 1477340.85 |
| 4575 | 2018.12.05 12:51 | close | 2287 | 0.02 | 1.13370 | 0.00000 | 0.00000 | 76.04 | 1477416.89 |
| 4576 | 2018.12.05 12:51 | close | 2286 | 0.01 | 1.13370 | 0.00000 | 0.00000 | -52.28 | 1477364.61 |
| 4577 | 2018.12.05 13:01 | sell | 2289 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 4578 | 2018.12.05 13:02 | sell | 2290 | 0.02 | 1.13468 | 0.00000 | 0.00000 | ||
| 4579 | 2018.12.05 13:02 | close | 2290 | 0.02 | 1.13403 | 0.00000 | 0.00000 | 205.95 | 1477570.56 |
| 4580 | 2018.12.05 13:02 | close | 2289 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 14.26 | 1477584.82 |
| 4581 | 2018.12.05 13:07 | sell | 2291 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 4582 | 2018.12.05 13:08 | sell | 2292 | 0.02 | 1.13509 | 0.00000 | 0.00000 | ||
| 4583 | 2018.12.05 13:13 | sell | 2293 | 0.04 | 1.13563 | 0.00000 | 0.00000 | ||
| 4584 | 2018.12.05 16:18 | close | 2293 | 0.04 | 1.13485 | 0.00000 | 0.00000 | 494.28 | 1478079.10 |
| 4585 | 2018.12.05 16:18 | close | 2292 | 0.02 | 1.13485 | 0.00000 | 0.00000 | 76.05 | 1478155.15 |
| 4586 | 2018.12.05 16:18 | close | 2291 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -50.69 | 1478104.46 |
| 4587 | 2018.12.05 16:18 | buy | 2294 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 4588 | 2018.12.05 16:29 | close | 2294 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 72.87 | 1478177.33 |
| 4589 | 2018.12.05 16:41 | buy | 2295 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 4590 | 2018.12.05 16:50 | buy | 2296 | 0.02 | 1.13311 | 0.00000 | 0.00000 | ||
| 4591 | 2018.12.05 16:57 | buy | 2297 | 0.04 | 1.13256 | 0.00000 | 0.00000 | ||
| 4592 | 2018.12.05 17:00 | buy | 2298 | 0.07 | 1.13147 | 0.00000 | 0.00000 | ||
| 4593 | 2018.12.05 17:03 | close | 2298 | 0.07 | 1.13263 | 0.00000 | 0.00000 | 1286.20 | 1479463.53 |
| 4594 | 2018.12.05 17:03 | close | 2297 | 0.04 | 1.13263 | 0.00000 | 0.00000 | 44.35 | 1479507.88 |
| 4595 | 2018.12.05 17:03 | close | 2296 | 0.02 | 1.13263 | 0.00000 | 0.00000 | -152.07 | 1479355.81 |
| 4596 | 2018.12.05 17:03 | close | 2295 | 0.01 | 1.13263 | 0.00000 | 0.00000 | -163.15 | 1479192.66 |
| 4597 | 2018.12.05 17:13 | sell | 2299 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 4598 | 2018.12.05 17:58 | sell | 2300 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
| 4599 | 2018.12.05 17:59 | sell | 2301 | 0.04 | 1.13421 | 0.00000 | 0.00000 | ||
| 4600 | 2018.12.05 19:23 | sell | 2302 | 0.07 | 1.13531 | 0.00000 | 0.00000 | ||
| 4601 | 2018.12.05 22:37 | close | 2302 | 0.07 | 1.13412 | 0.00000 | 0.00000 | 1319.68 | 1480512.34 |
| 4602 | 2018.12.05 22:37 | close | 2301 | 0.04 | 1.13412 | 0.00000 | 0.00000 | 57.04 | 1480569.38 |
| 4603 | 2018.12.05 22:37 | close | 2300 | 0.02 | 1.13412 | 0.00000 | 0.00000 | -142.58 | 1480426.80 |
| 4604 | 2018.12.05 22:37 | close | 2299 | 0.01 | 1.13412 | 0.00000 | 0.00000 | -160.01 | 1480266.79 |
| 4605 | 2018.12.05 22:38 | buy | 2303 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 4606 | 2018.12.05 23:23 | close | 2303 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 77.61 | 1480344.40 |
| 4607 | 2018.12.05 23:27 | buy | 2304 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 4608 | 2018.12.06 05:00 | buy | 2305 | 0.02 | 1.13430 | 0.00000 | 0.00000 | ||
| 4609 | 2018.12.06 07:12 | close | 2305 | 0.02 | 1.13495 | 0.00000 | 0.00000 | 205.92 | 1480550.32 |
| 4610 | 2018.12.06 07:12 | close | 2304 | 0.01 | 1.13495 | 0.00000 | 0.00000 | -19.71 | 1480530.61 |
| 4611 | 2018.12.06 07:14 | sell | 2306 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 4612 | 2018.12.06 08:04 | close | 2306 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 72.87 | 1480603.48 |
| 4613 | 2018.12.06 08:04 | buy | 2307 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 4614 | 2018.12.06 08:08 | buy | 2308 | 0.02 | 1.13384 | 0.00000 | 0.00000 | ||
| 4615 | 2018.12.06 08:41 | buy | 2309 | 0.04 | 1.13331 | 0.00000 | 0.00000 | ||
| 4616 | 2018.12.06 11:25 | close | 2309 | 0.04 | 1.13409 | 0.00000 | 0.00000 | 494.20 | 1481097.68 |
| 4617 | 2018.12.06 11:25 | close | 2308 | 0.02 | 1.13409 | 0.00000 | 0.00000 | 79.20 | 1481176.88 |
| 4618 | 2018.12.06 11:25 | close | 2307 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -53.85 | 1481123.03 |
| 4619 | 2018.12.06 11:25 | buy | 2310 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 4620 | 2018.12.06 11:51 | buy | 2311 | 0.02 | 1.13376 | 0.00000 | 0.00000 | ||
| 4621 | 2018.12.06 12:20 | buy | 2312 | 0.04 | 1.13321 | 0.00000 | 0.00000 | ||
| 4622 | 2018.12.06 13:27 | close | 2312 | 0.04 | 1.13398 | 0.00000 | 0.00000 | 487.87 | 1481610.90 |
| 4623 | 2018.12.06 13:27 | close | 2311 | 0.02 | 1.13398 | 0.00000 | 0.00000 | 69.69 | 1481680.59 |
| 4624 | 2018.12.06 13:27 | close | 2310 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -52.27 | 1481628.32 |
| 4625 | 2018.12.06 13:29 | sell | 2313 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 4626 | 2018.12.06 14:10 | sell | 2314 | 0.02 | 1.13436 | 0.00000 | 0.00000 | ||
| 4627 | 2018.12.06 14:45 | sell | 2315 | 0.04 | 1.13489 | 0.00000 | 0.00000 | ||
| 4628 | 2018.12.06 15:15 | sell | 2316 | 0.07 | 1.13598 | 0.00000 | 0.00000 | ||
| 4629 | 2018.12.06 16:07 | sell | 2317 | 0.12 | 1.13707 | 0.00000 | 0.00000 | ||
| 4630 | 2018.12.06 16:13 | sell | 2318 | 0.18 | 1.13816 | 0.00000 | 0.00000 | ||
| 4631 | 2018.12.06 18:34 | close | 2318 | 0.18 | 1.13649 | 0.00000 | 0.00000 | 4762.25 | 1486390.57 |
| 4632 | 2018.12.06 18:34 | close | 2317 | 0.12 | 1.13649 | 0.00000 | 0.00000 | 1102.64 | 1487493.21 |
| 4633 | 2018.12.06 18:34 | close | 2316 | 0.07 | 1.13649 | 0.00000 | 0.00000 | -565.58 | 1486927.63 |
| 4634 | 2018.12.06 18:34 | close | 2315 | 0.04 | 1.13649 | 0.00000 | 0.00000 | -1013.92 | 1485913.71 |
| 4635 | 2018.12.06 18:34 | close | 2314 | 0.02 | 1.13649 | 0.00000 | 0.00000 | -674.89 | 1485238.82 |
| 4636 | 2018.12.06 18:34 | close | 2313 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -427.75 | 1484811.07 |
| 4637 | 2018.12.06 18:34 | buy | 2319 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 4638 | 2018.12.06 18:35 | buy | 2320 | 0.02 | 1.13593 | 0.00000 | 0.00000 | ||
| 4639 | 2018.12.06 18:41 | close | 2320 | 0.02 | 1.13658 | 0.00000 | 0.00000 | 205.92 | 1485016.99 |
| 4640 | 2018.12.06 18:41 | close | 2319 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 17.42 | 1485034.41 |
| 4641 | 2018.12.06 18:41 | buy | 2321 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 4642 | 2018.12.06 18:56 | close | 2321 | 0.01 | 1.13727 | 0.00000 | 0.00000 | 72.87 | 1485107.28 |
| 4643 | 2018.12.06 18:58 | sell | 2322 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 4644 | 2018.12.06 19:08 | sell | 2323 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
| 4645 | 2018.12.06 19:17 | sell | 2324 | 0.04 | 1.13836 | 0.00000 | 0.00000 | ||
| 4646 | 2018.12.06 21:54 | close | 2324 | 0.04 | 1.13758 | 0.00000 | 0.00000 | 494.28 | 1485601.56 |
| 4647 | 2018.12.06 21:54 | close | 2323 | 0.02 | 1.13758 | 0.00000 | 0.00000 | 79.22 | 1485680.78 |
| 4648 | 2018.12.06 21:54 | close | 2322 | 0.01 | 1.13758 | 0.00000 | 0.00000 | -50.69 | 1485630.09 |
| 4649 | 2018.12.06 21:56 | buy | 2325 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 4650 | 2018.12.06 22:41 | buy | 2326 | 0.02 | 1.13694 | 0.00000 | 0.00000 | ||
| 4651 | 2018.12.06 22:52 | close | 2326 | 0.02 | 1.13759 | 0.00000 | 0.00000 | 205.92 | 1485836.01 |
| 4652 | 2018.12.06 22:52 | close | 2325 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 15.84 | 1485851.85 |
| 4653 | 2018.12.06 22:59 | buy | 2327 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
| 4654 | 2018.12.06 23:59 | buy | 2328 | 0.02 | 1.13761 | 0.00000 | 0.00000 | ||
| 4655 | 2018.12.07 00:02 | buy | 2329 | 0.04 | 1.13708 | 0.00000 | 0.00000 | ||
| 4656 | 2018.12.07 00:04 | close | 2329 | 0.04 | 1.13797 | 0.00000 | 0.00000 | 563.90 | 1486415.75 |
| 4657 | 2018.12.07 00:04 | close | 2328 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 90.35 | 1486506.10 |
| 4658 | 2018.12.07 00:04 | close | 2327 | 0.01 | 1.13797 | 0.00000 | 0.00000 | -43.53 | 1486462.57 |
| 4659 | 2018.12.07 00:07 | buy | 2330 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 4660 | 2018.12.07 00:08 | buy | 2331 | 0.02 | 1.13703 | 0.00000 | 0.00000 | ||
| 4661 | 2018.12.07 00:11 | close | 2331 | 0.02 | 1.13788 | 0.00000 | 0.00000 | 269.28 | 1486731.85 |
| 4662 | 2018.12.07 00:11 | close | 2330 | 0.01 | 1.13788 | 0.00000 | 0.00000 | 28.51 | 1486760.36 |
| 4663 | 2018.12.07 00:12 | sell | 2332 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
| 4664 | 2018.12.07 00:12 | sell | 2333 | 0.02 | 1.13781 | 0.00000 | 0.00000 | ||
| 4665 | 2018.12.07 00:14 | close | 2333 | 0.02 | 1.13716 | 0.00000 | 0.00000 | 205.95 | 1486966.31 |
| 4666 | 2018.12.07 00:14 | close | 2332 | 0.01 | 1.13716 | 0.00000 | 0.00000 | 12.68 | 1486978.99 |
| 4667 | 2018.12.07 00:16 | buy | 2334 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 4668 | 2018.12.07 05:32 | close | 2334 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 72.87 | 1487051.86 |
| 4669 | 2018.12.07 05:34 | sell | 2335 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
| 4670 | 2018.12.07 06:59 | close | 2335 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 74.46 | 1487126.32 |
| 4671 | 2018.12.07 07:02 | buy | 2336 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 4672 | 2018.12.07 07:46 | buy | 2337 | 0.02 | 1.13697 | 0.00000 | 0.00000 | ||
| 4673 | 2018.12.07 09:07 | buy | 2338 | 0.04 | 1.13644 | 0.00000 | 0.00000 | ||
| 4674 | 2018.12.07 09:35 | close | 2338 | 0.04 | 1.13723 | 0.00000 | 0.00000 | 500.55 | 1487626.87 |
| 4675 | 2018.12.07 09:35 | close | 2337 | 0.02 | 1.13723 | 0.00000 | 0.00000 | 82.36 | 1487709.23 |
| 4676 | 2018.12.07 09:35 | close | 2336 | 0.01 | 1.13723 | 0.00000 | 0.00000 | -49.11 | 1487660.12 |
| 4677 | 2018.12.07 09:37 | sell | 2339 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 4678 | 2018.12.07 10:21 | close | 2339 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 72.88 | 1487733.00 |
| 4679 | 2018.12.07 10:23 | buy | 2340 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 4680 | 2018.12.07 10:28 | close | 2340 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 72.87 | 1487805.87 |
| 4681 | 2018.12.07 10:30 | sell | 2341 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 4682 | 2018.12.07 10:30 | sell | 2342 | 0.02 | 1.13785 | 0.00000 | 0.00000 | ||
| 4683 | 2018.12.07 11:33 | close | 2342 | 0.02 | 1.13719 | 0.00000 | 0.00000 | 209.12 | 1488014.99 |
| 4684 | 2018.12.07 11:33 | close | 2341 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 15.84 | 1488030.83 |
| 4685 | 2018.12.07 11:33 | buy | 2343 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 4686 | 2018.12.07 11:41 | buy | 2344 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 4687 | 2018.12.07 12:04 | close | 2344 | 0.02 | 1.13730 | 0.00000 | 0.00000 | 205.92 | 1488236.75 |
| 4688 | 2018.12.07 12:04 | close | 2343 | 0.01 | 1.13730 | 0.00000 | 0.00000 | 15.84 | 1488252.59 |
| 4689 | 2018.12.07 12:06 | sell | 2345 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
| 4690 | 2018.12.07 12:45 | close | 2345 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 72.88 | 1488325.47 |
| 4691 | 2018.12.07 12:47 | buy | 2346 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
| 4692 | 2018.12.07 12:58 | close | 2346 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 72.86 | 1488398.33 |
| 4693 | 2018.12.07 13:00 | sell | 2347 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
| 4694 | 2018.12.07 13:20 | sell | 2348 | 0.02 | 1.13758 | 0.00000 | 0.00000 | ||
| 4695 | 2018.12.07 13:42 | sell | 2349 | 0.04 | 1.13811 | 0.00000 | 0.00000 | ||
| 4696 | 2018.12.07 14:23 | close | 2349 | 0.04 | 1.13733 | 0.00000 | 0.00000 | 494.29 | 1488892.62 |
| 4697 | 2018.12.07 14:23 | close | 2348 | 0.02 | 1.13733 | 0.00000 | 0.00000 | 79.21 | 1488971.83 |
| 4698 | 2018.12.07 14:23 | close | 2347 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -50.70 | 1488921.13 |
| 4699 | 2018.12.07 14:25 | buy | 2350 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 4700 | 2018.12.07 14:47 | buy | 2351 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
| 4701 | 2018.12.07 15:30 | close | 2351 | 0.02 | 1.13763 | 0.00000 | 0.00000 | 202.75 | 1489123.88 |
| 4702 | 2018.12.07 15:30 | close | 2350 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 14.25 | 1489138.13 |
| 4703 | 2018.12.07 15:31 | buy | 2352 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 4704 | 2018.12.07 15:32 | buy | 2353 | 0.02 | 1.13932 | 0.00000 | 0.00000 | ||
| 4705 | 2018.12.07 15:32 | close | 2353 | 0.02 | 1.13997 | 0.00000 | 0.00000 | 205.92 | 1489344.05 |
| 4706 | 2018.12.07 15:32 | close | 2352 | 0.01 | 1.13997 | 0.00000 | 0.00000 | 15.84 | 1489359.89 |
| 4707 | 2018.12.07 15:35 | sell | 2354 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
| 4708 | 2018.12.07 15:35 | close | 2354 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 72.88 | 1489432.77 |
| 4709 | 2018.12.07 15:35 | sell | 2355 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 4710 | 2018.12.07 15:36 | close | 2355 | 0.01 | 1.13982 | 0.00000 | 0.00000 | 72.88 | 1489505.65 |
| 4711 | 2018.12.07 15:38 | buy | 2356 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 4712 | 2018.12.07 15:40 | close | 2356 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 72.86 | 1489578.51 |
| 4713 | 2018.12.07 15:41 | sell | 2357 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 4714 | 2018.12.07 15:41 | close | 2357 | 0.01 | 1.13911 | 0.00000 | 0.00000 | 72.88 | 1489651.39 |
| 4715 | 2018.12.07 15:41 | sell | 2358 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 4716 | 2018.12.07 15:41 | close | 2358 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 74.46 | 1489725.85 |
| 4717 | 2018.12.07 15:41 | sell | 2359 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
| 4718 | 2018.12.07 15:43 | sell | 2360 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 4719 | 2018.12.07 15:44 | close | 2360 | 0.02 | 1.13811 | 0.00000 | 0.00000 | 209.12 | 1489934.97 |
| 4720 | 2018.12.07 15:44 | close | 2359 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 15.84 | 1489950.81 |
| 4721 | 2018.12.07 15:45 | sell | 2361 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 4722 | 2018.12.07 15:49 | sell | 2362 | 0.02 | 1.13847 | 0.00000 | 0.00000 | ||
| 4723 | 2018.12.07 15:54 | sell | 2363 | 0.04 | 1.13903 | 0.00000 | 0.00000 | ||
| 4724 | 2018.12.07 16:02 | close | 2363 | 0.04 | 1.13825 | 0.00000 | 0.00000 | 494.28 | 1490445.09 |
| 4725 | 2018.12.07 16:02 | close | 2362 | 0.02 | 1.13825 | 0.00000 | 0.00000 | 69.71 | 1490514.80 |
| 4726 | 2018.12.07 16:02 | close | 2361 | 0.01 | 1.13825 | 0.00000 | 0.00000 | -53.87 | 1490460.93 |
| 4727 | 2018.12.07 16:02 | sell | 2364 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 4728 | 2018.12.07 16:06 | close | 2364 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 71.29 | 1490532.22 |
| 4729 | 2018.12.07 16:06 | sell | 2365 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 4730 | 2018.12.07 16:07 | sell | 2366 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
| 4731 | 2018.12.07 16:15 | sell | 2367 | 0.04 | 1.13848 | 0.00000 | 0.00000 | ||
| 4732 | 2018.12.07 16:44 | sell | 2368 | 0.07 | 1.13957 | 0.00000 | 0.00000 | ||
| 4733 | 2018.12.07 16:57 | close | 2368 | 0.07 | 1.13841 | 0.00000 | 0.00000 | 1286.41 | 1491818.63 |
| 4734 | 2018.12.07 16:57 | close | 2367 | 0.04 | 1.13841 | 0.00000 | 0.00000 | 44.36 | 1491862.99 |
| 4735 | 2018.12.07 16:57 | close | 2366 | 0.02 | 1.13841 | 0.00000 | 0.00000 | -145.75 | 1491717.24 |
| 4736 | 2018.12.07 16:57 | close | 2365 | 0.01 | 1.13841 | 0.00000 | 0.00000 | -163.17 | 1491554.07 |
| 4737 | 2018.12.07 16:59 | buy | 2369 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 4738 | 2018.12.07 17:09 | buy | 2370 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 4739 | 2018.12.07 17:57 | close | 2370 | 0.02 | 1.13886 | 0.00000 | 0.00000 | 205.92 | 1491759.99 |
| 4740 | 2018.12.07 17:57 | close | 2369 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 14.25 | 1491774.24 |
| 4741 | 2018.12.07 18:02 | sell | 2371 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 4742 | 2018.12.07 18:26 | sell | 2372 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
| 4743 | 2018.12.07 18:30 | sell | 2373 | 0.04 | 1.14005 | 0.00000 | 0.00000 | ||
| 4744 | 2018.12.07 18:46 | close | 2373 | 0.04 | 1.13928 | 0.00000 | 0.00000 | 487.95 | 1492262.19 |
| 4745 | 2018.12.07 18:46 | close | 2372 | 0.02 | 1.13928 | 0.00000 | 0.00000 | 72.87 | 1492335.06 |
| 4746 | 2018.12.07 18:46 | close | 2371 | 0.01 | 1.13928 | 0.00000 | 0.00000 | -52.28 | 1492282.78 |
| 4747 | 2018.12.07 18:49 | buy | 2374 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
| 4748 | 2018.12.07 19:14 | buy | 2375 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 4749 | 2018.12.07 19:52 | close | 2375 | 0.02 | 1.13926 | 0.00000 | 0.00000 | 205.92 | 1492488.70 |
| 4750 | 2018.12.07 19:52 | close | 2374 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 14.25 | 1492502.95 |
| 4751 | 2018.12.07 19:57 | sell | 2376 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 4752 | 2018.12.07 20:23 | sell | 2377 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 4753 | 2018.12.07 20:31 | sell | 2378 | 0.04 | 1.14056 | 0.00000 | 0.00000 | ||
| 4754 | 2018.12.07 21:27 | sell | 2379 | 0.07 | 1.14164 | 0.00000 | 0.00000 | ||
| 4755 | 2018.12.07 23:49 | close | 2379 | 0.07 | 1.14048 | 0.00000 | 0.00000 | 1286.41 | 1493789.36 |
| 4756 | 2018.12.07 23:49 | close | 2378 | 0.04 | 1.14048 | 0.00000 | 0.00000 | 50.69 | 1493840.05 |
| 4757 | 2018.12.07 23:49 | close | 2377 | 0.02 | 1.14048 | 0.00000 | 0.00000 | -148.92 | 1493691.13 |
| 4758 | 2018.12.07 23:49 | close | 2376 | 0.01 | 1.14048 | 0.00000 | 0.00000 | -163.17 | 1493527.96 |
| 4759 | 2018.12.07 23:49 | buy | 2380 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 4760 | 2018.12.07 23:57 | buy | 2381 | 0.02 | 1.13988 | 0.00000 | 0.00000 | ||
| 4761 | 2018.12.07 23:57 | buy | 2382 | 0.04 | 1.13938 | 0.00000 | 0.00000 | ||
| 4762 | 2018.12.10 01:16 | close | 2382 | 0.04 | 1.14014 | 0.00000 | 0.00000 | 434.13 | 1493962.10 |
| 4763 | 2018.12.10 01:16 | close | 2381 | 0.02 | 1.14014 | 0.00000 | 0.00000 | 58.67 | 1494020.77 |
| 4764 | 2018.12.10 01:16 | close | 2380 | 0.01 | 1.14014 | 0.00000 | 0.00000 | -67.29 | 1493953.48 |
| 4765 | 2018.12.10 01:18 | sell | 2383 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
| 4766 | 2018.12.10 02:50 | sell | 2384 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
| 4767 | 2018.12.10 03:11 | sell | 2385 | 0.04 | 1.14119 | 0.00000 | 0.00000 | ||
| 4768 | 2018.12.10 03:26 | sell | 2386 | 0.07 | 1.14228 | 0.00000 | 0.00000 | ||
| 4769 | 2018.12.10 03:29 | sell | 2387 | 0.12 | 1.14338 | 0.00000 | 0.00000 | ||
| 4770 | 2018.12.10 10:20 | close | 2387 | 0.12 | 1.14195 | 0.00000 | 0.00000 | 2718.57 | 1496672.05 |
| 4771 | 2018.12.10 10:20 | close | 2386 | 0.07 | 1.14195 | 0.00000 | 0.00000 | 365.96 | 1497038.01 |
| 4772 | 2018.12.10 10:20 | close | 2385 | 0.04 | 1.14195 | 0.00000 | 0.00000 | -481.62 | 1496556.39 |
| 4773 | 2018.12.10 10:20 | close | 2384 | 0.02 | 1.14195 | 0.00000 | 0.00000 | -411.91 | 1496144.48 |
| 4774 | 2018.12.10 10:20 | close | 2383 | 0.01 | 1.14195 | 0.00000 | 0.00000 | -294.67 | 1495849.81 |
| 4775 | 2018.12.10 10:23 | buy | 2388 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
| 4776 | 2018.12.10 10:43 | buy | 2389 | 0.02 | 1.14143 | 0.00000 | 0.00000 | ||
| 4777 | 2018.12.10 11:25 | close | 2389 | 0.02 | 1.14207 | 0.00000 | 0.00000 | 202.76 | 1496052.57 |
| 4778 | 2018.12.10 11:25 | close | 2388 | 0.01 | 1.14207 | 0.00000 | 0.00000 | 14.26 | 1496066.83 |
| 4779 | 2018.12.10 11:26 | sell | 2390 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 4780 | 2018.12.10 11:37 | close | 2390 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 72.87 | 1496139.70 |
| 4781 | 2018.12.10 11:51 | buy | 2391 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
| 4782 | 2018.12.10 12:48 | buy | 2392 | 0.02 | 1.14047 | 0.00000 | 0.00000 | ||
| 4783 | 2018.12.10 13:05 | close | 2392 | 0.02 | 1.14111 | 0.00000 | 0.00000 | 202.75 | 1496342.45 |
| 4784 | 2018.12.10 13:05 | close | 2391 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 15.84 | 1496358.29 |
| 4785 | 2018.12.10 13:07 | sell | 2393 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 4786 | 2018.12.10 13:17 | sell | 2394 | 0.02 | 1.14159 | 0.00000 | 0.00000 | ||
| 4787 | 2018.12.10 13:32 | sell | 2395 | 0.04 | 1.14213 | 0.00000 | 0.00000 | ||
| 4788 | 2018.12.10 13:41 | close | 2395 | 0.04 | 1.14136 | 0.00000 | 0.00000 | 487.95 | 1496846.24 |
| 4789 | 2018.12.10 13:41 | close | 2394 | 0.02 | 1.14136 | 0.00000 | 0.00000 | 72.87 | 1496919.11 |
| 4790 | 2018.12.10 13:41 | close | 2393 | 0.01 | 1.14136 | 0.00000 | 0.00000 | -52.28 | 1496866.83 |
| 4791 | 2018.12.10 13:43 | buy | 2396 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 4792 | 2018.12.10 13:58 | buy | 2397 | 0.02 | 1.14118 | 0.00000 | 0.00000 | ||
| 4793 | 2018.12.10 14:13 | close | 2397 | 0.02 | 1.14183 | 0.00000 | 0.00000 | 205.92 | 1497072.75 |
| 4794 | 2018.12.10 14:13 | close | 2396 | 0.01 | 1.14183 | 0.00000 | 0.00000 | 15.84 | 1497088.59 |
| 4795 | 2018.12.10 14:14 | sell | 2398 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 4796 | 2018.12.10 14:18 | sell | 2399 | 0.02 | 1.14233 | 0.00000 | 0.00000 | ||
| 4797 | 2018.12.10 15:21 | close | 2399 | 0.02 | 1.14169 | 0.00000 | 0.00000 | 202.78 | 1497291.37 |
| 4798 | 2018.12.10 15:21 | close | 2398 | 0.01 | 1.14169 | 0.00000 | 0.00000 | 12.67 | 1497304.04 |
| 4799 | 2018.12.10 15:22 | sell | 2400 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
| 4800 | 2018.12.10 15:30 | sell | 2401 | 0.02 | 1.14207 | 0.00000 | 0.00000 | ||
| 4801 | 2018.12.10 15:33 | close | 2401 | 0.02 | 1.14142 | 0.00000 | 0.00000 | 205.95 | 1497509.99 |
| 4802 | 2018.12.10 15:33 | close | 2400 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 14.26 | 1497524.25 |
| 4803 | 2018.12.10 15:34 | buy | 2402 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
| 4804 | 2018.12.10 15:38 | buy | 2403 | 0.02 | 1.14108 | 0.00000 | 0.00000 | ||
| 4805 | 2018.12.10 16:15 | buy | 2404 | 0.04 | 1.14052 | 0.00000 | 0.00000 | ||
| 4806 | 2018.12.10 17:23 | close | 2404 | 0.04 | 1.14130 | 0.00000 | 0.00000 | 494.21 | 1498018.46 |
| 4807 | 2018.12.10 17:23 | close | 2403 | 0.02 | 1.14130 | 0.00000 | 0.00000 | 69.70 | 1498088.16 |
| 4808 | 2018.12.10 17:23 | close | 2402 | 0.01 | 1.14130 | 0.00000 | 0.00000 | -50.69 | 1498037.47 |
| 4809 | 2018.12.10 17:27 | buy | 2405 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
| 4810 | 2018.12.10 17:41 | buy | 2406 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
| 4811 | 2018.12.10 17:49 | buy | 2407 | 0.04 | 1.14040 | 0.00000 | 0.00000 | ||
| 4812 | 2018.12.10 17:56 | buy | 2408 | 0.07 | 1.13932 | 0.00000 | 0.00000 | ||
| 4813 | 2018.12.10 17:58 | buy | 2409 | 0.12 | 1.13822 | 0.00000 | 0.00000 | ||
| 4814 | 2018.12.10 18:04 | buy | 2410 | 0.18 | 1.13713 | 0.00000 | 0.00000 | ||
| 4815 | 2018.12.11 12:10 | close | 2410 | 0.18 | 1.13881 | 0.00000 | 0.00000 | 4576.73 | 1502614.20 |
| 4816 | 2018.12.11 12:10 | close | 2409 | 0.12 | 1.13881 | 0.00000 | 0.00000 | 979.28 | 1503593.48 |
| 4817 | 2018.12.11 12:10 | close | 2408 | 0.07 | 1.13881 | 0.00000 | 0.00000 | -648.43 | 1502945.04 |
| 4818 | 2018.12.11 12:10 | close | 2407 | 0.04 | 1.13881 | 0.00000 | 0.00000 | -1054.82 | 1501890.23 |
| 4819 | 2018.12.11 12:10 | close | 2406 | 0.02 | 1.13881 | 0.00000 | 0.00000 | -701.65 | 1501188.58 |
| 4820 | 2018.12.11 12:10 | close | 2405 | 0.01 | 1.13881 | 0.00000 | 0.00000 | -437.95 | 1500750.63 |
| 4821 | 2018.12.11 12:13 | sell | 2411 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
| 4822 | 2018.12.11 12:29 | close | 2411 | 0.01 | 1.13842 | 0.00000 | 0.00000 | 72.87 | 1500823.50 |
| 4823 | 2018.12.11 12:30 | sell | 2412 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 4824 | 2018.12.11 12:40 | close | 2412 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 72.87 | 1500896.37 |
| 4825 | 2018.12.11 12:43 | buy | 2413 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
| 4826 | 2018.12.11 12:52 | close | 2413 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 72.86 | 1500969.23 |
| 4827 | 2018.12.11 12:54 | sell | 2414 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 4828 | 2018.12.11 13:33 | sell | 2415 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 4829 | 2018.12.11 13:39 | sell | 2416 | 0.04 | 1.13969 | 0.00000 | 0.00000 | ||
| 4830 | 2018.12.11 14:40 | close | 2416 | 0.04 | 1.13891 | 0.00000 | 0.00000 | 494.28 | 1501463.51 |
| 4831 | 2018.12.11 14:40 | close | 2415 | 0.02 | 1.13891 | 0.00000 | 0.00000 | 76.05 | 1501539.56 |
| 4832 | 2018.12.11 14:40 | close | 2414 | 0.01 | 1.13891 | 0.00000 | 0.00000 | -50.70 | 1501488.86 |
| 4833 | 2018.12.11 14:48 | buy | 2417 | 0.01 | 1.13790 | 0.00000 | 0.00000 | ||
| 4834 | 2018.12.11 14:59 | close | 2417 | 0.01 | 1.13836 | 0.00000 | 0.00000 | 72.86 | 1501561.72 |
| 4835 | 2018.12.11 15:05 | buy | 2418 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 4836 | 2018.12.11 15:24 | close | 2418 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 72.86 | 1501634.58 |
| 4837 | 2018.12.11 15:29 | sell | 2419 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 4838 | 2018.12.11 15:30 | close | 2419 | 0.01 | 1.13797 | 0.00000 | 0.00000 | 72.87 | 1501707.45 |
| 4839 | 2018.12.11 15:32 | buy | 2420 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 4840 | 2018.12.11 15:35 | buy | 2421 | 0.02 | 1.13797 | 0.00000 | 0.00000 | ||
| 4841 | 2018.12.11 15:36 | buy | 2422 | 0.04 | 1.13742 | 0.00000 | 0.00000 | ||
| 4842 | 2018.12.11 16:04 | buy | 2423 | 0.07 | 1.13632 | 0.00000 | 0.00000 | ||
| 4843 | 2018.12.11 16:20 | buy | 2424 | 0.12 | 1.13525 | 0.00000 | 0.00000 | ||
| 4844 | 2018.12.11 16:26 | buy | 2425 | 0.18 | 1.13414 | 0.00000 | 0.00000 | ||
| 4845 | 2018.12.12 14:41 | close | 2425 | 0.18 | 1.13582 | 0.00000 | 0.00000 | 4576.73 | 1506284.18 |
| 4846 | 2018.12.12 14:41 | close | 2424 | 0.12 | 1.13582 | 0.00000 | 0.00000 | 941.27 | 1507225.45 |
| 4847 | 2018.12.12 14:41 | close | 2423 | 0.07 | 1.13582 | 0.00000 | 0.00000 | -637.34 | 1506588.11 |
| 4848 | 2018.12.12 14:41 | close | 2422 | 0.04 | 1.13582 | 0.00000 | 0.00000 | -1061.16 | 1505526.95 |
| 4849 | 2018.12.12 14:41 | close | 2421 | 0.02 | 1.13582 | 0.00000 | 0.00000 | -704.82 | 1504822.13 |
| 4850 | 2018.12.12 14:41 | close | 2420 | 0.01 | 1.13582 | 0.00000 | 0.00000 | -439.53 | 1504382.60 |
| 4851 | 2018.12.12 14:48 | sell | 2426 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
| 4852 | 2018.12.12 14:49 | close | 2426 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 72.88 | 1504455.48 |
| 4853 | 2018.12.12 14:53 | buy | 2427 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 4854 | 2018.12.12 14:53 | buy | 2428 | 0.02 | 1.13504 | 0.00000 | 0.00000 | ||
| 4855 | 2018.12.12 14:53 | buy | 2429 | 0.04 | 1.13449 | 0.00000 | 0.00000 | ||
| 4856 | 2018.12.12 14:53 | buy | 2430 | 0.07 | 1.13342 | 0.00000 | 0.00000 | ||
| 4857 | 2018.12.12 15:00 | close | 2430 | 0.07 | 1.13457 | 0.00000 | 0.00000 | 1275.12 | 1505730.60 |
| 4858 | 2018.12.12 15:00 | close | 2429 | 0.04 | 1.13457 | 0.00000 | 0.00000 | 50.69 | 1505781.29 |
| 4859 | 2018.12.12 15:00 | close | 2428 | 0.02 | 1.13457 | 0.00000 | 0.00000 | -148.89 | 1505632.40 |
| 4860 | 2018.12.12 15:00 | close | 2427 | 0.01 | 1.13457 | 0.00000 | 0.00000 | -164.73 | 1505467.67 |
| 4861 | 2018.12.12 15:06 | sell | 2431 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 4862 | 2018.12.12 15:21 | sell | 2432 | 0.02 | 1.13500 | 0.00000 | 0.00000 | ||
| 4863 | 2018.12.12 15:28 | close | 2432 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 205.95 | 1505673.62 |
| 4864 | 2018.12.12 15:28 | close | 2431 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 12.67 | 1505686.29 |
| 4865 | 2018.12.12 15:30 | buy | 2433 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 4866 | 2018.12.12 15:34 | close | 2433 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 72.87 | 1505759.16 |
| 4867 | 2018.12.12 15:40 | sell | 2434 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
| 4868 | 2018.12.12 15:49 | sell | 2435 | 0.02 | 1.13586 | 0.00000 | 0.00000 | ||
| 4869 | 2018.12.12 16:07 | close | 2435 | 0.02 | 1.13520 | 0.00000 | 0.00000 | 209.12 | 1505968.28 |
| 4870 | 2018.12.12 16:07 | close | 2434 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 15.84 | 1505984.12 |
| 4871 | 2018.12.12 16:10 | buy | 2436 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 4872 | 2018.12.12 16:18 | close | 2436 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 72.86 | 1506056.98 |
| 4873 | 2018.12.12 16:20 | sell | 2437 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 4874 | 2018.12.12 16:25 | close | 2437 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 72.88 | 1506129.86 |
| 4875 | 2018.12.12 16:27 | buy | 2438 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 4876 | 2018.12.12 16:38 | close | 2438 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 72.86 | 1506202.72 |
| 4877 | 2018.12.12 16:44 | sell | 2439 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
| 4878 | 2018.12.12 17:16 | sell | 2440 | 0.02 | 1.13674 | 0.00000 | 0.00000 | ||
| 4879 | 2018.12.12 17:25 | sell | 2441 | 0.04 | 1.13729 | 0.00000 | 0.00000 | ||
| 4880 | 2018.12.12 18:01 | close | 2441 | 0.04 | 1.13651 | 0.00000 | 0.00000 | 494.28 | 1506697.00 |
| 4881 | 2018.12.12 18:01 | close | 2440 | 0.02 | 1.13651 | 0.00000 | 0.00000 | 72.88 | 1506769.88 |
| 4882 | 2018.12.12 18:01 | close | 2439 | 0.01 | 1.13651 | 0.00000 | 0.00000 | -52.28 | 1506717.60 |
| 4883 | 2018.12.12 18:03 | buy | 2442 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 4884 | 2018.12.12 18:06 | close | 2442 | 0.01 | 1.13711 | 0.00000 | 0.00000 | 72.86 | 1506790.46 |
| 4885 | 2018.12.12 18:09 | sell | 2443 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 4886 | 2018.12.12 18:13 | close | 2443 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 72.88 | 1506863.34 |
| 4887 | 2018.12.12 18:17 | buy | 2444 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 4888 | 2018.12.12 18:30 | buy | 2445 | 0.02 | 1.13599 | 0.00000 | 0.00000 | ||
| 4889 | 2018.12.12 18:49 | close | 2445 | 0.02 | 1.13663 | 0.00000 | 0.00000 | 202.75 | 1507066.09 |
| 4890 | 2018.12.12 18:49 | close | 2444 | 0.01 | 1.13663 | 0.00000 | 0.00000 | 14.25 | 1507080.34 |
| 4891 | 2018.12.12 18:51 | sell | 2446 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 4892 | 2018.12.12 18:55 | close | 2446 | 0.01 | 1.13598 | 0.00000 | 0.00000 | 72.88 | 1507153.22 |
| 4893 | 2018.12.12 19:01 | sell | 2447 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
| 4894 | 2018.12.12 19:11 | sell | 2448 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
| 4895 | 2018.12.12 19:54 | sell | 2449 | 0.04 | 1.13704 | 0.00000 | 0.00000 | ||
| 4896 | 2018.12.12 20:02 | sell | 2450 | 0.07 | 1.13812 | 0.00000 | 0.00000 | ||
| 4897 | 2018.12.12 20:31 | close | 2450 | 0.07 | 1.13696 | 0.00000 | 0.00000 | 1286.41 | 1508439.63 |
| 4898 | 2018.12.12 20:31 | close | 2449 | 0.04 | 1.13696 | 0.00000 | 0.00000 | 50.70 | 1508490.33 |
| 4899 | 2018.12.12 20:31 | close | 2448 | 0.02 | 1.13696 | 0.00000 | 0.00000 | -148.92 | 1508341.41 |
| 4900 | 2018.12.12 20:31 | close | 2447 | 0.01 | 1.13696 | 0.00000 | 0.00000 | -163.18 | 1508178.23 |
| 4901 | 2018.12.12 20:34 | buy | 2451 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 4902 | 2018.12.12 20:55 | buy | 2452 | 0.02 | 1.13659 | 0.00000 | 0.00000 | ||
| 4903 | 2018.12.12 21:03 | buy | 2453 | 0.04 | 1.13604 | 0.00000 | 0.00000 | ||
| 4904 | 2018.12.12 22:05 | close | 2453 | 0.04 | 1.13682 | 0.00000 | 0.00000 | 494.21 | 1508672.44 |
| 4905 | 2018.12.12 22:05 | close | 2452 | 0.02 | 1.13682 | 0.00000 | 0.00000 | 72.87 | 1508745.31 |
| 4906 | 2018.12.12 22:05 | close | 2451 | 0.01 | 1.13682 | 0.00000 | 0.00000 | -50.69 | 1508694.62 |
| 4907 | 2018.12.12 22:07 | sell | 2454 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 4908 | 2018.12.12 22:14 | sell | 2455 | 0.02 | 1.13738 | 0.00000 | 0.00000 | ||
| 4909 | 2018.12.12 23:00 | close | 2455 | 0.02 | 1.13672 | 0.00000 | 0.00000 | 209.12 | 1508903.74 |
| 4910 | 2018.12.12 23:00 | close | 2454 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 15.84 | 1508919.58 |
| 4911 | 2018.12.12 23:04 | buy | 2456 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 4912 | 2018.12.12 23:41 | close | 2456 | 0.01 | 1.13712 | 0.00000 | 0.00000 | 74.45 | 1508994.03 |
| 4913 | 2018.12.12 23:44 | sell | 2457 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
| 4914 | 2018.12.13 00:26 | sell | 2458 | 0.02 | 1.13750 | 0.00000 | 0.00000 | ||
| 4915 | 2018.12.13 03:03 | close | 2458 | 0.02 | 1.13685 | 0.00000 | 0.00000 | 205.96 | 1509199.99 |
| 4916 | 2018.12.13 03:03 | close | 2457 | 0.01 | 1.13685 | 0.00000 | 0.00000 | 20.11 | 1509220.10 |
| 4917 | 2018.12.13 03:05 | buy | 2459 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 4918 | 2018.12.13 09:03 | close | 2459 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 72.87 | 1509292.97 |
| 4919 | 2018.12.13 09:03 | buy | 2460 | 0.01 | 1.13761 | 0.00000 | 0.00000 | ||
| 4920 | 2018.12.13 09:50 | close | 2460 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 72.87 | 1509365.84 |
| 4921 | 2018.12.13 09:52 | sell | 2461 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 4922 | 2018.12.13 10:11 | sell | 2462 | 0.02 | 1.13872 | 0.00000 | 0.00000 | ||
| 4923 | 2018.12.13 10:24 | sell | 2463 | 0.04 | 1.13926 | 0.00000 | 0.00000 | ||
| 4924 | 2018.12.13 10:30 | close | 2463 | 0.04 | 1.13849 | 0.00000 | 0.00000 | 487.95 | 1509853.79 |
| 4925 | 2018.12.13 10:30 | close | 2462 | 0.02 | 1.13849 | 0.00000 | 0.00000 | 72.87 | 1509926.66 |
| 4926 | 2018.12.13 10:30 | close | 2461 | 0.01 | 1.13849 | 0.00000 | 0.00000 | -52.28 | 1509874.38 |
| 4927 | 2018.12.13 10:31 | buy | 2464 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 4928 | 2018.12.13 11:09 | buy | 2465 | 0.02 | 1.13814 | 0.00000 | 0.00000 | ||
| 4929 | 2018.12.13 11:26 | buy | 2466 | 0.04 | 1.13759 | 0.00000 | 0.00000 | ||
| 4930 | 2018.12.13 14:45 | buy | 2467 | 0.07 | 1.13649 | 0.00000 | 0.00000 | ||
| 4931 | 2018.12.13 14:46 | close | 2467 | 0.07 | 1.13766 | 0.00000 | 0.00000 | 1297.30 | 1511171.68 |
| 4932 | 2018.12.13 14:46 | close | 2466 | 0.04 | 1.13766 | 0.00000 | 0.00000 | 44.36 | 1511216.04 |
| 4933 | 2018.12.13 14:46 | close | 2465 | 0.02 | 1.13766 | 0.00000 | 0.00000 | -152.06 | 1511063.98 |
| 4934 | 2018.12.13 14:46 | close | 2464 | 0.01 | 1.13766 | 0.00000 | 0.00000 | -163.16 | 1510900.82 |
| 4935 | 2018.12.13 14:47 | buy | 2468 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 4936 | 2018.12.13 14:47 | buy | 2469 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
| 4937 | 2018.12.13 14:50 | buy | 2470 | 0.04 | 1.13819 | 0.00000 | 0.00000 | ||
| 4938 | 2018.12.13 14:57 | buy | 2471 | 0.07 | 1.13710 | 0.00000 | 0.00000 | ||
| 4939 | 2018.12.13 15:25 | close | 2471 | 0.07 | 1.13826 | 0.00000 | 0.00000 | 1286.21 | 1512187.03 |
| 4940 | 2018.12.13 15:25 | close | 2470 | 0.04 | 1.13826 | 0.00000 | 0.00000 | 44.36 | 1512231.39 |
| 4941 | 2018.12.13 15:25 | close | 2469 | 0.02 | 1.13826 | 0.00000 | 0.00000 | -148.89 | 1512082.50 |
| 4942 | 2018.12.13 15:25 | close | 2468 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -163.16 | 1511919.34 |
| 4943 | 2018.12.13 15:28 | sell | 2472 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 4944 | 2018.12.13 15:33 | sell | 2473 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
| 4945 | 2018.12.13 15:34 | close | 2473 | 0.02 | 1.13808 | 0.00000 | 0.00000 | 205.95 | 1512125.29 |
| 4946 | 2018.12.13 15:34 | close | 2472 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 11.09 | 1512136.38 |
| 4947 | 2018.12.13 15:35 | sell | 2474 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
| 4948 | 2018.12.13 15:36 | close | 2474 | 0.01 | 1.13799 | 0.00000 | 0.00000 | 72.87 | 1512209.25 |
| 4949 | 2018.12.13 15:41 | buy | 2475 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 4950 | 2018.12.13 15:41 | buy | 2476 | 0.02 | 1.13551 | 0.00000 | 0.00000 | ||
| 4951 | 2018.12.13 15:44 | buy | 2477 | 0.04 | 1.13496 | 0.00000 | 0.00000 | ||
| 4952 | 2018.12.13 16:07 | close | 2477 | 0.04 | 1.13573 | 0.00000 | 0.00000 | 487.87 | 1512697.12 |
| 4953 | 2018.12.13 16:07 | close | 2476 | 0.02 | 1.13573 | 0.00000 | 0.00000 | 69.69 | 1512766.81 |
| 4954 | 2018.12.13 16:07 | close | 2475 | 0.01 | 1.13573 | 0.00000 | 0.00000 | -52.27 | 1512714.54 |
| 4955 | 2018.12.13 16:07 | sell | 2478 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 4956 | 2018.12.13 16:10 | sell | 2479 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
| 4957 | 2018.12.13 16:10 | sell | 2480 | 0.04 | 1.13683 | 0.00000 | 0.00000 | ||
| 4958 | 2018.12.13 16:15 | close | 2480 | 0.04 | 1.13606 | 0.00000 | 0.00000 | 487.95 | 1513202.49 |
| 4959 | 2018.12.13 16:15 | close | 2479 | 0.02 | 1.13606 | 0.00000 | 0.00000 | 72.88 | 1513275.37 |
| 4960 | 2018.12.13 16:15 | close | 2478 | 0.01 | 1.13606 | 0.00000 | 0.00000 | -53.87 | 1513221.50 |
| 4961 | 2018.12.13 16:18 | buy | 2481 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 4962 | 2018.12.13 16:27 | buy | 2482 | 0.02 | 1.13571 | 0.00000 | 0.00000 | ||
| 4963 | 2018.12.13 16:28 | buy | 2483 | 0.04 | 1.13515 | 0.00000 | 0.00000 | ||
| 4964 | 2018.12.13 16:43 | buy | 2484 | 0.07 | 1.13407 | 0.00000 | 0.00000 | ||
| 4965 | 2018.12.13 18:05 | close | 2484 | 0.07 | 1.13524 | 0.00000 | 0.00000 | 1297.29 | 1514518.79 |
| 4966 | 2018.12.13 18:05 | close | 2483 | 0.04 | 1.13524 | 0.00000 | 0.00000 | 57.02 | 1514575.81 |
| 4967 | 2018.12.13 18:05 | close | 2482 | 0.02 | 1.13524 | 0.00000 | 0.00000 | -148.90 | 1514426.91 |
| 4968 | 2018.12.13 18:05 | close | 2481 | 0.01 | 1.13524 | 0.00000 | 0.00000 | -161.56 | 1514265.35 |
| 4969 | 2018.12.13 18:05 | buy | 2485 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 4970 | 2018.12.13 18:50 | close | 2485 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 74.45 | 1514339.80 |
| 4971 | 2018.12.13 18:53 | sell | 2486 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 4972 | 2018.12.13 19:27 | close | 2486 | 0.01 | 1.13555 | 0.00000 | 0.00000 | 72.87 | 1514412.67 |
| 4973 | 2018.12.13 19:30 | buy | 2487 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 4974 | 2018.12.13 20:04 | close | 2487 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 72.86 | 1514485.53 |
| 4975 | 2018.12.13 20:05 | buy | 2488 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 4976 | 2018.12.13 20:12 | close | 2488 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 72.86 | 1514558.39 |
| 4977 | 2018.12.13 20:13 | buy | 2489 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 4978 | 2018.12.13 21:01 | buy | 2490 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 4979 | 2018.12.14 08:08 | buy | 2491 | 0.04 | 1.13565 | 0.00000 | 0.00000 | ||
| 4980 | 2018.12.14 09:39 | buy | 2492 | 0.07 | 1.13455 | 0.00000 | 0.00000 | ||
| 4981 | 2018.12.14 10:03 | close | 2492 | 0.07 | 1.13572 | 0.00000 | 0.00000 | 1297.30 | 1515855.69 |
| 4982 | 2018.12.14 10:03 | close | 2491 | 0.04 | 1.13572 | 0.00000 | 0.00000 | 44.35 | 1515900.04 |
| 4983 | 2018.12.14 10:03 | close | 2490 | 0.02 | 1.13572 | 0.00000 | 0.00000 | -175.76 | 1515724.28 |
| 4984 | 2018.12.14 10:03 | close | 2489 | 0.01 | 1.13572 | 0.00000 | 0.00000 | -176.58 | 1515547.70 |
| 4985 | 2018.12.14 10:07 | buy | 2493 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
| 4986 | 2018.12.14 10:15 | buy | 2494 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
| 4987 | 2018.12.14 10:15 | buy | 2495 | 0.04 | 1.13471 | 0.00000 | 0.00000 | ||
| 4988 | 2018.12.14 10:30 | buy | 2496 | 0.07 | 1.13362 | 0.00000 | 0.00000 | ||
| 4989 | 2018.12.14 10:35 | buy | 2497 | 0.12 | 1.13254 | 0.00000 | 0.00000 | ||
| 4990 | 2018.12.14 10:38 | buy | 2498 | 0.18 | 1.13144 | 0.00000 | 0.00000 | ||
| 4991 | 2018.12.17 12:07 | close | 2498 | 0.18 | 1.13312 | 0.00000 | 0.00000 | 4576.73 | 1520124.43 |
| 4992 | 2018.12.17 12:07 | close | 2497 | 0.12 | 1.13312 | 0.00000 | 0.00000 | 960.28 | 1521084.71 |
| 4993 | 2018.12.17 12:07 | close | 2496 | 0.07 | 1.13312 | 0.00000 | 0.00000 | -637.34 | 1520447.36 |
| 4994 | 2018.12.17 12:07 | close | 2495 | 0.04 | 1.13312 | 0.00000 | 0.00000 | -1054.83 | 1519392.54 |
| 4995 | 2018.12.17 12:07 | close | 2494 | 0.02 | 1.13312 | 0.00000 | 0.00000 | -701.65 | 1518690.89 |
| 4996 | 2018.12.17 12:07 | close | 2493 | 0.01 | 1.13312 | 0.00000 | 0.00000 | -437.94 | 1518252.95 |
| 4997 | 2018.12.17 12:07 | sell | 2499 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 4998 | 2018.12.17 12:09 | sell | 2500 | 0.02 | 1.13371 | 0.00000 | 0.00000 | ||
| 4999 | 2018.12.17 12:11 | sell | 2501 | 0.04 | 1.13425 | 0.00000 | 0.00000 | ||
| 5000 | 2018.12.17 17:07 | close | 2501 | 0.04 | 1.13348 | 0.00000 | 0.00000 | 487.95 | 1518740.90 |
| 5001 | 2018.12.17 17:07 | close | 2500 | 0.02 | 1.13348 | 0.00000 | 0.00000 | 72.87 | 1518813.77 |
| 5002 | 2018.12.17 17:07 | close | 2499 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -52.28 | 1518761.49 |
| 5003 | 2018.12.17 17:11 | buy | 2502 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 5004 | 2018.12.17 17:15 | close | 2502 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 72.86 | 1518834.35 |
| 5005 | 2018.12.17 17:18 | sell | 2503 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 5006 | 2018.12.17 17:35 | close | 2503 | 0.01 | 1.13346 | 0.00000 | 0.00000 | 72.88 | 1518907.23 |
| 5007 | 2018.12.17 17:37 | buy | 2504 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 5008 | 2018.12.17 18:17 | close | 2504 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 74.44 | 1518981.67 |
| 5009 | 2018.12.17 18:19 | sell | 2505 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 5010 | 2018.12.17 18:22 | sell | 2506 | 0.02 | 1.13447 | 0.00000 | 0.00000 | ||
| 5011 | 2018.12.17 18:51 | close | 2506 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 205.95 | 1519187.62 |
| 5012 | 2018.12.17 18:51 | close | 2505 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 14.26 | 1519201.88 |
| 5013 | 2018.12.17 19:00 | sell | 2507 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 5014 | 2018.12.17 19:10 | sell | 2508 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
| 5015 | 2018.12.17 19:35 | sell | 2509 | 0.04 | 1.13492 | 0.00000 | 0.00000 | ||
| 5016 | 2018.12.18 08:55 | close | 2509 | 0.04 | 1.13413 | 0.00000 | 0.00000 | 508.41 | 1519710.29 |
| 5017 | 2018.12.18 08:55 | close | 2508 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 79.94 | 1519790.23 |
| 5018 | 2018.12.18 08:55 | close | 2507 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -48.75 | 1519741.48 |
| 5019 | 2018.12.18 09:00 | buy | 2510 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 5020 | 2018.12.18 09:21 | close | 2510 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 72.86 | 1519814.34 |
| 5021 | 2018.12.18 09:23 | sell | 2511 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 5022 | 2018.12.18 09:46 | sell | 2512 | 0.02 | 1.13487 | 0.00000 | 0.00000 | ||
| 5023 | 2018.12.18 09:56 | sell | 2513 | 0.04 | 1.13541 | 0.00000 | 0.00000 | ||
| 5024 | 2018.12.18 10:08 | sell | 2514 | 0.07 | 1.13650 | 0.00000 | 0.00000 | ||
| 5025 | 2018.12.18 10:41 | sell | 2515 | 0.12 | 1.13759 | 0.00000 | 0.00000 | ||
| 5026 | 2018.12.18 12:22 | sell | 2516 | 0.18 | 1.13868 | 0.00000 | 0.00000 | ||
| 5027 | 2018.12.18 16:26 | close | 2516 | 0.18 | 1.13701 | 0.00000 | 0.00000 | 4762.25 | 1524576.59 |
| 5028 | 2018.12.18 16:26 | close | 2515 | 0.12 | 1.13701 | 0.00000 | 0.00000 | 1102.64 | 1525679.23 |
| 5029 | 2018.12.18 16:26 | close | 2514 | 0.07 | 1.13701 | 0.00000 | 0.00000 | -565.57 | 1525113.66 |
| 5030 | 2018.12.18 16:26 | close | 2513 | 0.04 | 1.13701 | 0.00000 | 0.00000 | -1013.92 | 1524099.74 |
| 5031 | 2018.12.18 16:26 | close | 2512 | 0.02 | 1.13701 | 0.00000 | 0.00000 | -678.06 | 1523421.68 |
| 5032 | 2018.12.18 16:26 | close | 2511 | 0.01 | 1.13701 | 0.00000 | 0.00000 | -427.75 | 1522993.93 |
| 5033 | 2018.12.18 16:28 | buy | 2517 | 0.01 | 1.13703 | 0.00000 | 0.00000 | ||
| 5034 | 2018.12.18 17:57 | buy | 2518 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
| 5035 | 2018.12.18 18:13 | buy | 2519 | 0.04 | 1.13593 | 0.00000 | 0.00000 | ||
| 5036 | 2018.12.18 18:26 | close | 2519 | 0.04 | 1.13670 | 0.00000 | 0.00000 | 487.87 | 1523481.80 |
| 5037 | 2018.12.18 18:26 | close | 2518 | 0.02 | 1.13670 | 0.00000 | 0.00000 | 69.70 | 1523551.50 |
| 5038 | 2018.12.18 18:26 | close | 2517 | 0.01 | 1.13670 | 0.00000 | 0.00000 | -52.27 | 1523499.23 |
| 5039 | 2018.12.18 18:31 | buy | 2520 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 5040 | 2018.12.18 18:49 | buy | 2521 | 0.02 | 1.13641 | 0.00000 | 0.00000 | ||
| 5041 | 2018.12.18 19:50 | close | 2521 | 0.02 | 1.13705 | 0.00000 | 0.00000 | 202.75 | 1523701.98 |
| 5042 | 2018.12.18 19:50 | close | 2520 | 0.01 | 1.13705 | 0.00000 | 0.00000 | 14.26 | 1523716.24 |
| 5043 | 2018.12.18 19:52 | sell | 2522 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 5044 | 2018.12.18 19:57 | close | 2522 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 71.29 | 1523787.53 |
| 5045 | 2018.12.18 20:01 | buy | 2523 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
| 5046 | 2018.12.18 20:03 | buy | 2524 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 5047 | 2018.12.18 20:08 | buy | 2525 | 0.04 | 1.13520 | 0.00000 | 0.00000 | ||
| 5048 | 2018.12.18 20:23 | close | 2525 | 0.04 | 1.13597 | 0.00000 | 0.00000 | 487.87 | 1524275.40 |
| 5049 | 2018.12.18 20:23 | close | 2524 | 0.02 | 1.13597 | 0.00000 | 0.00000 | 69.70 | 1524345.10 |
| 5050 | 2018.12.18 20:23 | close | 2523 | 0.01 | 1.13597 | 0.00000 | 0.00000 | -52.27 | 1524292.83 |
| 5051 | 2018.12.18 20:25 | sell | 2526 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 5052 | 2018.12.18 20:31 | sell | 2527 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 5053 | 2018.12.18 20:31 | sell | 2528 | 0.04 | 1.13697 | 0.00000 | 0.00000 | ||
| 5054 | 2018.12.18 21:52 | close | 2528 | 0.04 | 1.13617 | 0.00000 | 0.00000 | 506.96 | 1524799.79 |
| 5055 | 2018.12.18 21:52 | close | 2527 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 88.72 | 1524888.51 |
| 5056 | 2018.12.18 21:52 | close | 2526 | 0.01 | 1.13617 | 0.00000 | 0.00000 | -47.53 | 1524840.98 |
| 5057 | 2018.12.18 21:53 | buy | 2529 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 5058 | 2018.12.18 21:57 | buy | 2530 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
| 5059 | 2018.12.18 22:58 | close | 2530 | 0.02 | 1.13638 | 0.00000 | 0.00000 | 205.92 | 1525046.90 |
| 5060 | 2018.12.18 22:58 | close | 2529 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 14.25 | 1525061.15 |
| 5061 | 2018.12.18 23:00 | sell | 2531 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
| 5062 | 2018.12.19 00:31 | sell | 2532 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 5063 | 2018.12.19 01:30 | sell | 2533 | 0.04 | 1.13739 | 0.00000 | 0.00000 | ||
| 5064 | 2018.12.19 02:10 | sell | 2534 | 0.07 | 1.13848 | 0.00000 | 0.00000 | ||
| 5065 | 2018.12.19 09:32 | sell | 2535 | 0.12 | 1.13956 | 0.00000 | 0.00000 | ||
| 5066 | 2018.12.19 12:29 | sell | 2536 | 0.18 | 1.14066 | 0.00000 | 0.00000 | ||
| 5067 | 2018.12.19 21:03 | close | 2536 | 0.18 | 1.13898 | 0.00000 | 0.00000 | 4790.77 | 1529851.92 |
| 5068 | 2018.12.19 21:03 | close | 2535 | 0.12 | 1.13898 | 0.00000 | 0.00000 | 1102.64 | 1530954.56 |
| 5069 | 2018.12.19 21:03 | close | 2534 | 0.07 | 1.13898 | 0.00000 | 0.00000 | -554.49 | 1530400.07 |
| 5070 | 2018.12.19 21:03 | close | 2533 | 0.04 | 1.13898 | 0.00000 | 0.00000 | -1007.59 | 1529392.48 |
| 5071 | 2018.12.19 21:03 | close | 2532 | 0.02 | 1.13898 | 0.00000 | 0.00000 | -674.89 | 1528717.59 |
| 5072 | 2018.12.19 21:03 | close | 2531 | 0.01 | 1.13898 | 0.00000 | 0.00000 | -425.80 | 1528291.79 |
| 5073 | 2018.12.19 21:04 | buy | 2537 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 5074 | 2018.12.19 21:04 | buy | 2538 | 0.02 | 1.13910 | 0.00000 | 0.00000 | ||
| 5075 | 2018.12.19 21:05 | close | 2538 | 0.02 | 1.13974 | 0.00000 | 0.00000 | 202.75 | 1528494.54 |
| 5076 | 2018.12.19 21:05 | close | 2537 | 0.01 | 1.13974 | 0.00000 | 0.00000 | 14.26 | 1528508.80 |
| 5077 | 2018.12.19 21:13 | buy | 2539 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 5078 | 2018.12.19 21:13 | buy | 2540 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
| 5079 | 2018.12.19 21:18 | buy | 2541 | 0.04 | 1.13832 | 0.00000 | 0.00000 | ||
| 5080 | 2018.12.19 21:28 | close | 2541 | 0.04 | 1.13909 | 0.00000 | 0.00000 | 487.87 | 1528996.67 |
| 5081 | 2018.12.19 21:28 | close | 2540 | 0.02 | 1.13909 | 0.00000 | 0.00000 | 69.69 | 1529066.36 |
| 5082 | 2018.12.19 21:28 | close | 2539 | 0.01 | 1.13909 | 0.00000 | 0.00000 | -52.27 | 1529014.09 |
| 5083 | 2018.12.19 21:30 | sell | 2542 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 5084 | 2018.12.19 21:31 | sell | 2543 | 0.02 | 1.13952 | 0.00000 | 0.00000 | ||
| 5085 | 2018.12.19 21:33 | close | 2543 | 0.02 | 1.13886 | 0.00000 | 0.00000 | 209.12 | 1529223.21 |
| 5086 | 2018.12.19 21:33 | close | 2542 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 14.25 | 1529237.46 |
| 5087 | 2018.12.19 21:33 | sell | 2544 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 5088 | 2018.12.19 21:33 | close | 2544 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 71.29 | 1529308.75 |
| 5089 | 2018.12.19 21:33 | sell | 2545 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 5090 | 2018.12.19 21:34 | close | 2545 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 72.87 | 1529381.62 |
| 5091 | 2018.12.19 21:36 | buy | 2546 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 5092 | 2018.12.19 21:36 | close | 2546 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 74.44 | 1529456.06 |
| 5093 | 2018.12.19 21:36 | buy | 2547 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 5094 | 2018.12.19 21:36 | close | 2547 | 0.01 | 1.13889 | 0.00000 | 0.00000 | 72.87 | 1529528.93 |
| 5095 | 2018.12.19 21:36 | buy | 2548 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 5096 | 2018.12.19 21:38 | buy | 2549 | 0.02 | 1.13855 | 0.00000 | 0.00000 | ||
| 5097 | 2018.12.19 21:40 | buy | 2550 | 0.04 | 1.13800 | 0.00000 | 0.00000 | ||
| 5098 | 2018.12.19 21:40 | close | 2550 | 0.04 | 1.13877 | 0.00000 | 0.00000 | 487.87 | 1530016.80 |
| 5099 | 2018.12.19 21:40 | close | 2549 | 0.02 | 1.13877 | 0.00000 | 0.00000 | 69.70 | 1530086.50 |
| 5100 | 2018.12.19 21:40 | close | 2548 | 0.01 | 1.13877 | 0.00000 | 0.00000 | -52.27 | 1530034.23 |
| 5101 | 2018.12.19 21:41 | buy | 2551 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 5102 | 2018.12.19 21:42 | buy | 2552 | 0.02 | 1.13837 | 0.00000 | 0.00000 | ||
| 5103 | 2018.12.19 21:49 | buy | 2553 | 0.04 | 1.13779 | 0.00000 | 0.00000 | ||
| 5104 | 2018.12.19 21:56 | buy | 2554 | 0.07 | 1.13672 | 0.00000 | 0.00000 | ||
| 5105 | 2018.12.19 22:05 | close | 2554 | 0.07 | 1.13789 | 0.00000 | 0.00000 | 1297.29 | 1531331.52 |
| 5106 | 2018.12.19 22:05 | close | 2553 | 0.04 | 1.13789 | 0.00000 | 0.00000 | 63.36 | 1531394.88 |
| 5107 | 2018.12.19 22:05 | close | 2552 | 0.02 | 1.13789 | 0.00000 | 0.00000 | -152.07 | 1531242.81 |
| 5108 | 2018.12.19 22:05 | close | 2551 | 0.01 | 1.13789 | 0.00000 | 0.00000 | -161.56 | 1531081.25 |
| 5109 | 2018.12.19 22:06 | sell | 2555 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 5110 | 2018.12.19 22:06 | close | 2555 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 72.87 | 1531154.12 |
| 5111 | 2018.12.19 22:06 | sell | 2556 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 5112 | 2018.12.19 22:08 | sell | 2557 | 0.02 | 1.13735 | 0.00000 | 0.00000 | ||
| 5113 | 2018.12.19 22:10 | sell | 2558 | 0.04 | 1.13789 | 0.00000 | 0.00000 | ||
| 5114 | 2018.12.19 22:30 | close | 2558 | 0.04 | 1.13712 | 0.00000 | 0.00000 | 487.95 | 1531642.07 |
| 5115 | 2018.12.19 22:30 | close | 2557 | 0.02 | 1.13712 | 0.00000 | 0.00000 | 72.88 | 1531714.95 |
| 5116 | 2018.12.19 22:30 | close | 2556 | 0.01 | 1.13712 | 0.00000 | 0.00000 | -52.28 | 1531662.67 |
| 5117 | 2018.12.19 22:30 | buy | 2559 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 5118 | 2018.12.19 22:34 | close | 2559 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 77.62 | 1531740.29 |
| 5119 | 2018.12.19 22:36 | sell | 2560 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 5120 | 2018.12.19 22:44 | sell | 2561 | 0.02 | 1.13812 | 0.00000 | 0.00000 | ||
| 5121 | 2018.12.19 22:58 | close | 2561 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 205.95 | 1531946.24 |
| 5122 | 2018.12.19 22:58 | close | 2560 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 12.68 | 1531958.92 |
| 5123 | 2018.12.19 23:02 | buy | 2562 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 5124 | 2018.12.19 23:31 | close | 2562 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 72.86 | 1532031.78 |
| 5125 | 2018.12.19 23:37 | sell | 2563 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 5126 | 2018.12.19 23:51 | sell | 2564 | 0.02 | 1.13852 | 0.00000 | 0.00000 | ||
| 5127 | 2018.12.19 23:58 | close | 2564 | 0.02 | 1.13785 | 0.00000 | 0.00000 | 212.29 | 1532244.07 |
| 5128 | 2018.12.19 23:58 | close | 2563 | 0.01 | 1.13785 | 0.00000 | 0.00000 | 15.84 | 1532259.91 |
| 5129 | 2018.12.20 00:03 | buy | 2565 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 5130 | 2018.12.20 00:31 | close | 2565 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 77.62 | 1532337.53 |
| 5131 | 2018.12.20 00:33 | sell | 2566 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 5132 | 2018.12.20 01:02 | sell | 2567 | 0.02 | 1.13822 | 0.00000 | 0.00000 | ||
| 5133 | 2018.12.20 01:23 | sell | 2568 | 0.04 | 1.13876 | 0.00000 | 0.00000 | ||
| 5134 | 2018.12.20 03:06 | close | 2568 | 0.04 | 1.13799 | 0.00000 | 0.00000 | 487.95 | 1532825.48 |
| 5135 | 2018.12.20 03:06 | close | 2567 | 0.02 | 1.13799 | 0.00000 | 0.00000 | 72.88 | 1532898.36 |
| 5136 | 2018.12.20 03:06 | close | 2566 | 0.01 | 1.13799 | 0.00000 | 0.00000 | -52.28 | 1532846.08 |
| 5137 | 2018.12.20 03:09 | buy | 2569 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 5138 | 2018.12.20 06:59 | close | 2569 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 72.87 | 1532918.95 |
| 5139 | 2018.12.20 07:04 | sell | 2570 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 5140 | 2018.12.20 08:17 | sell | 2571 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 5141 | 2018.12.20 08:43 | sell | 2572 | 0.04 | 1.13970 | 0.00000 | 0.00000 | ||
| 5142 | 2018.12.20 08:57 | sell | 2573 | 0.07 | 1.14078 | 0.00000 | 0.00000 | ||
| 5143 | 2018.12.20 09:17 | sell | 2574 | 0.12 | 1.14187 | 0.00000 | 0.00000 | ||
| 5144 | 2018.12.20 10:22 | sell | 2575 | 0.18 | 1.14296 | 0.00000 | 0.00000 | ||
| 5145 | 2018.12.20 17:51 | close | 2575 | 0.18 | 1.14129 | 0.00000 | 0.00000 | 4762.25 | 1537681.20 |
| 5146 | 2018.12.20 17:51 | close | 2574 | 0.12 | 1.14129 | 0.00000 | 0.00000 | 1102.64 | 1538783.84 |
| 5147 | 2018.12.20 17:51 | close | 2573 | 0.07 | 1.14129 | 0.00000 | 0.00000 | -565.58 | 1538218.26 |
| 5148 | 2018.12.20 17:51 | close | 2572 | 0.04 | 1.14129 | 0.00000 | 0.00000 | -1007.58 | 1537210.68 |
| 5149 | 2018.12.20 17:51 | close | 2571 | 0.02 | 1.14129 | 0.00000 | 0.00000 | -678.06 | 1536532.62 |
| 5150 | 2018.12.20 17:51 | close | 2570 | 0.01 | 1.14129 | 0.00000 | 0.00000 | -427.75 | 1536104.87 |
| 5151 | 2018.12.20 17:51 | sell | 2576 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 5152 | 2018.12.20 17:52 | close | 2576 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 72.88 | 1536177.75 |
| 5153 | 2018.12.20 17:53 | buy | 2577 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
| 5154 | 2018.12.20 17:55 | buy | 2578 | 0.02 | 1.14043 | 0.00000 | 0.00000 | ||
| 5155 | 2018.12.20 17:57 | close | 2578 | 0.02 | 1.14107 | 0.00000 | 0.00000 | 202.76 | 1536380.51 |
| 5156 | 2018.12.20 17:57 | close | 2577 | 0.01 | 1.14107 | 0.00000 | 0.00000 | 14.26 | 1536394.77 |
| 5157 | 2018.12.20 18:00 | sell | 2579 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 5158 | 2018.12.20 18:17 | close | 2579 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 74.46 | 1536469.23 |
| 5159 | 2018.12.20 18:19 | buy | 2580 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 5160 | 2018.12.20 18:25 | close | 2580 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 72.86 | 1536542.09 |
| 5161 | 2018.12.20 18:27 | sell | 2581 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
| 5162 | 2018.12.20 18:33 | sell | 2582 | 0.02 | 1.14196 | 0.00000 | 0.00000 | ||
| 5163 | 2018.12.20 18:52 | sell | 2583 | 0.04 | 1.14250 | 0.00000 | 0.00000 | ||
| 5164 | 2018.12.20 19:00 | sell | 2584 | 0.07 | 1.14359 | 0.00000 | 0.00000 | ||
| 5165 | 2018.12.20 19:12 | sell | 2585 | 0.12 | 1.14468 | 0.00000 | 0.00000 | ||
| 5166 | 2018.12.20 19:24 | sell | 2586 | 0.18 | 1.14577 | 0.00000 | 0.00000 | ||
| 5167 | 2018.12.21 11:01 | close | 2586 | 0.18 | 1.14410 | 0.00000 | 0.00000 | 4797.32 | 1541339.41 |
| 5168 | 2018.12.21 11:01 | close | 2585 | 0.12 | 1.14410 | 0.00000 | 0.00000 | 1126.02 | 1542465.43 |
| 5169 | 2018.12.21 11:01 | close | 2584 | 0.07 | 1.14410 | 0.00000 | 0.00000 | -551.94 | 1541913.49 |
| 5170 | 2018.12.21 11:01 | close | 2583 | 0.04 | 1.14410 | 0.00000 | 0.00000 | -1006.13 | 1540907.36 |
| 5171 | 2018.12.21 11:01 | close | 2582 | 0.02 | 1.14410 | 0.00000 | 0.00000 | -674.16 | 1540233.20 |
| 5172 | 2018.12.21 11:01 | close | 2581 | 0.01 | 1.14410 | 0.00000 | 0.00000 | -425.79 | 1539807.41 |
| 5173 | 2018.12.21 11:04 | buy | 2587 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
| 5174 | 2018.12.21 11:05 | buy | 2588 | 0.02 | 1.14298 | 0.00000 | 0.00000 | ||
| 5175 | 2018.12.21 11:23 | buy | 2589 | 0.04 | 1.14242 | 0.00000 | 0.00000 | ||
| 5176 | 2018.12.21 11:47 | close | 2589 | 0.04 | 1.14320 | 0.00000 | 0.00000 | 494.21 | 1540301.62 |
| 5177 | 2018.12.21 11:47 | close | 2588 | 0.02 | 1.14320 | 0.00000 | 0.00000 | 69.70 | 1540371.32 |
| 5178 | 2018.12.21 11:47 | close | 2587 | 0.01 | 1.14320 | 0.00000 | 0.00000 | -52.27 | 1540319.05 |
| 5179 | 2018.12.21 11:49 | sell | 2590 | 0.01 | 1.14307 | 0.00000 | 0.00000 | ||
| 5180 | 2018.12.21 12:02 | close | 2590 | 0.01 | 1.14260 | 0.00000 | 0.00000 | 74.45 | 1540393.50 |
| 5181 | 2018.12.21 12:11 | sell | 2591 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
| 5182 | 2018.12.21 12:16 | close | 2591 | 0.01 | 1.14186 | 0.00000 | 0.00000 | 71.29 | 1540464.79 |
| 5183 | 2018.12.21 12:20 | buy | 2592 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
| 5184 | 2018.12.21 12:21 | close | 2592 | 0.01 | 1.14208 | 0.00000 | 0.00000 | 72.86 | 1540537.65 |
| 5185 | 2018.12.21 12:26 | sell | 2593 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
| 5186 | 2018.12.21 12:30 | close | 2593 | 0.01 | 1.14177 | 0.00000 | 0.00000 | 85.55 | 1540623.20 |
| 5187 | 2018.12.21 12:35 | sell | 2594 | 0.01 | 1.14212 | 0.00000 | 0.00000 | ||
| 5188 | 2018.12.21 13:28 | sell | 2595 | 0.02 | 1.14268 | 0.00000 | 0.00000 | ||
| 5189 | 2018.12.21 14:12 | close | 2595 | 0.02 | 1.14202 | 0.00000 | 0.00000 | 209.12 | 1540832.32 |
| 5190 | 2018.12.21 14:12 | close | 2594 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 15.84 | 1540848.16 |
| 5191 | 2018.12.21 14:13 | buy | 2596 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
| 5192 | 2018.12.21 14:25 | buy | 2597 | 0.02 | 1.14169 | 0.00000 | 0.00000 | ||
| 5193 | 2018.12.21 14:26 | buy | 2598 | 0.04 | 1.14113 | 0.00000 | 0.00000 | ||
| 5194 | 2018.12.21 15:19 | close | 2598 | 0.04 | 1.14192 | 0.00000 | 0.00000 | 500.54 | 1541348.70 |
| 5195 | 2018.12.21 15:19 | close | 2597 | 0.02 | 1.14192 | 0.00000 | 0.00000 | 72.87 | 1541421.57 |
| 5196 | 2018.12.21 15:19 | close | 2596 | 0.01 | 1.14192 | 0.00000 | 0.00000 | -49.10 | 1541372.47 |
| 5197 | 2018.12.21 15:19 | sell | 2599 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 5198 | 2018.12.21 15:20 | close | 2599 | 0.01 | 1.14146 | 0.00000 | 0.00000 | 74.46 | 1541446.93 |
| 5199 | 2018.12.21 15:24 | buy | 2600 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
| 5200 | 2018.12.21 15:33 | close | 2600 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 72.86 | 1541519.79 |
| 5201 | 2018.12.21 15:34 | buy | 2601 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 5202 | 2018.12.21 15:37 | buy | 2602 | 0.02 | 1.14139 | 0.00000 | 0.00000 | ||
| 5203 | 2018.12.21 16:17 | close | 2602 | 0.02 | 1.14203 | 0.00000 | 0.00000 | 202.75 | 1541722.54 |
| 5204 | 2018.12.21 16:17 | close | 2601 | 0.01 | 1.14203 | 0.00000 | 0.00000 | 14.25 | 1541736.79 |
| 5205 | 2018.12.21 16:17 | buy | 2603 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 5206 | 2018.12.21 16:37 | buy | 2604 | 0.02 | 1.14169 | 0.00000 | 0.00000 | ||
| 5207 | 2018.12.21 16:38 | buy | 2605 | 0.04 | 1.14115 | 0.00000 | 0.00000 | ||
| 5208 | 2018.12.21 17:24 | buy | 2606 | 0.07 | 1.14005 | 0.00000 | 0.00000 | ||
| 5209 | 2018.12.21 17:24 | buy | 2607 | 0.12 | 1.13896 | 0.00000 | 0.00000 | ||
| 5210 | 2018.12.21 17:54 | close | 2607 | 0.12 | 1.14039 | 0.00000 | 0.00000 | 2718.14 | 1544454.93 |
| 5211 | 2018.12.21 17:54 | close | 2606 | 0.07 | 1.14039 | 0.00000 | 0.00000 | 376.99 | 1544831.92 |
| 5212 | 2018.12.21 17:54 | close | 2605 | 0.04 | 1.14039 | 0.00000 | 0.00000 | -481.54 | 1544350.38 |
| 5213 | 2018.12.21 17:54 | close | 2604 | 0.02 | 1.14039 | 0.00000 | 0.00000 | -411.84 | 1543938.54 |
| 5214 | 2018.12.21 17:54 | close | 2603 | 0.01 | 1.14039 | 0.00000 | 0.00000 | -293.04 | 1543645.50 |
| 5215 | 2018.12.21 17:55 | sell | 2608 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
| 5216 | 2018.12.21 17:59 | sell | 2609 | 0.02 | 1.14085 | 0.00000 | 0.00000 | ||
| 5217 | 2018.12.21 17:59 | sell | 2610 | 0.04 | 1.14139 | 0.00000 | 0.00000 | ||
| 5218 | 2018.12.21 18:35 | close | 2610 | 0.04 | 1.14062 | 0.00000 | 0.00000 | 487.95 | 1544133.45 |
| 5219 | 2018.12.21 18:35 | close | 2609 | 0.02 | 1.14062 | 0.00000 | 0.00000 | 72.87 | 1544206.32 |
| 5220 | 2018.12.21 18:35 | close | 2608 | 0.01 | 1.14062 | 0.00000 | 0.00000 | -52.28 | 1544154.04 |
| 5221 | 2018.12.21 18:39 | buy | 2611 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 5222 | 2018.12.21 19:06 | buy | 2612 | 0.02 | 1.13996 | 0.00000 | 0.00000 | ||
| 5223 | 2018.12.21 19:10 | buy | 2613 | 0.04 | 1.13942 | 0.00000 | 0.00000 | ||
| 5224 | 2018.12.21 20:00 | buy | 2614 | 0.07 | 1.13831 | 0.00000 | 0.00000 | ||
| 5225 | 2018.12.21 20:08 | buy | 2615 | 0.12 | 1.13723 | 0.00000 | 0.00000 | ||
| 5226 | 2018.12.21 22:18 | buy | 2616 | 0.18 | 1.13614 | 0.00000 | 0.00000 | ||
| 5227 | 2018.12.24 02:50 | close | 2616 | 0.18 | 1.13782 | 0.00000 | 0.00000 | 4576.73 | 1548730.77 |
| 5228 | 2018.12.24 02:50 | close | 2615 | 0.12 | 1.13782 | 0.00000 | 0.00000 | 979.29 | 1549710.06 |
| 5229 | 2018.12.24 02:50 | close | 2614 | 0.07 | 1.13782 | 0.00000 | 0.00000 | -626.25 | 1549083.80 |
| 5230 | 2018.12.24 02:50 | close | 2613 | 0.04 | 1.13782 | 0.00000 | 0.00000 | -1061.16 | 1548022.65 |
| 5231 | 2018.12.24 02:50 | close | 2612 | 0.02 | 1.13782 | 0.00000 | 0.00000 | -701.65 | 1547321.00 |
| 5232 | 2018.12.24 02:50 | close | 2611 | 0.01 | 1.13782 | 0.00000 | 0.00000 | -437.94 | 1546883.06 |
| 5233 | 2018.12.24 02:53 | sell | 2617 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
| 5234 | 2018.12.24 04:35 | sell | 2618 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
| 5235 | 2018.12.24 05:15 | sell | 2619 | 0.04 | 1.13906 | 0.00000 | 0.00000 | ||
| 5236 | 2018.12.24 08:52 | close | 2619 | 0.04 | 1.13828 | 0.00000 | 0.00000 | 494.28 | 1547377.34 |
| 5237 | 2018.12.24 08:52 | close | 2618 | 0.02 | 1.13828 | 0.00000 | 0.00000 | 69.71 | 1547447.05 |
| 5238 | 2018.12.24 08:52 | close | 2617 | 0.01 | 1.13828 | 0.00000 | 0.00000 | -53.87 | 1547393.18 |
| 5239 | 2018.12.24 08:54 | buy | 2620 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
| 5240 | 2018.12.24 09:08 | close | 2620 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 74.45 | 1547467.63 |
| 5241 | 2018.12.24 09:10 | sell | 2621 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 5242 | 2018.12.24 09:56 | close | 2621 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 72.88 | 1547540.51 |
| 5243 | 2018.12.24 10:02 | buy | 2622 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 5244 | 2018.12.24 10:07 | close | 2622 | 0.01 | 1.13826 | 0.00000 | 0.00000 | 72.86 | 1547613.37 |
| 5245 | 2018.12.24 10:10 | sell | 2623 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 5246 | 2018.12.24 10:12 | sell | 2624 | 0.02 | 1.13885 | 0.00000 | 0.00000 | ||
| 5247 | 2018.12.24 10:15 | sell | 2625 | 0.04 | 1.13938 | 0.00000 | 0.00000 | ||
| 5248 | 2018.12.24 11:07 | sell | 2626 | 0.07 | 1.14048 | 0.00000 | 0.00000 | ||
| 5249 | 2018.12.24 14:06 | close | 2626 | 0.07 | 1.13932 | 0.00000 | 0.00000 | 1286.41 | 1548899.78 |
| 5250 | 2018.12.24 14:06 | close | 2625 | 0.04 | 1.13932 | 0.00000 | 0.00000 | 38.03 | 1548937.81 |
| 5251 | 2018.12.24 14:06 | close | 2624 | 0.02 | 1.13932 | 0.00000 | 0.00000 | -148.92 | 1548788.89 |
| 5252 | 2018.12.24 14:06 | close | 2623 | 0.01 | 1.13932 | 0.00000 | 0.00000 | -164.76 | 1548624.13 |
| 5253 | 2018.12.24 14:07 | sell | 2627 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 5254 | 2018.12.24 14:16 | sell | 2628 | 0.02 | 1.13969 | 0.00000 | 0.00000 | ||
| 5255 | 2018.12.24 14:23 | sell | 2629 | 0.04 | 1.14027 | 0.00000 | 0.00000 | ||
| 5256 | 2018.12.24 15:52 | sell | 2630 | 0.07 | 1.14132 | 0.00000 | 0.00000 | ||
| 5257 | 2018.12.24 16:26 | sell | 2631 | 0.12 | 1.14243 | 0.00000 | 0.00000 | ||
| 5258 | 2018.12.24 16:48 | sell | 2632 | 0.18 | 1.14350 | 0.00000 | 0.00000 | ||
| 5259 | 2018.12.24 17:32 | close | 2632 | 0.18 | 1.14184 | 0.00000 | 0.00000 | 4733.74 | 1553357.87 |
| 5260 | 2018.12.24 17:32 | close | 2631 | 0.12 | 1.14184 | 0.00000 | 0.00000 | 1121.65 | 1554479.52 |
| 5261 | 2018.12.24 17:32 | close | 2630 | 0.07 | 1.14184 | 0.00000 | 0.00000 | -576.66 | 1553902.86 |
| 5262 | 2018.12.24 17:32 | close | 2629 | 0.04 | 1.14184 | 0.00000 | 0.00000 | -994.91 | 1552907.95 |
| 5263 | 2018.12.24 17:32 | close | 2628 | 0.02 | 1.14184 | 0.00000 | 0.00000 | -681.22 | 1552226.73 |
| 5264 | 2018.12.24 17:32 | close | 2627 | 0.01 | 1.14184 | 0.00000 | 0.00000 | -429.33 | 1551797.40 |
| 5265 | 2018.12.24 17:36 | buy | 2633 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 5266 | 2018.12.24 17:37 | buy | 2634 | 0.02 | 1.14087 | 0.00000 | 0.00000 | ||
| 5267 | 2018.12.24 17:38 | buy | 2635 | 0.04 | 1.14032 | 0.00000 | 0.00000 | ||
| 5268 | 2018.12.24 17:55 | close | 2635 | 0.04 | 1.14109 | 0.00000 | 0.00000 | 487.87 | 1552285.27 |
| 5269 | 2018.12.24 17:55 | close | 2634 | 0.02 | 1.14109 | 0.00000 | 0.00000 | 69.69 | 1552354.96 |
| 5270 | 2018.12.24 17:55 | close | 2633 | 0.01 | 1.14109 | 0.00000 | 0.00000 | -52.27 | 1552302.69 |
| 5271 | 2018.12.24 17:59 | buy | 2636 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 5272 | 2018.12.24 18:25 | buy | 2637 | 0.02 | 1.14088 | 0.00000 | 0.00000 | ||
| 5273 | 2018.12.24 18:37 | close | 2637 | 0.02 | 1.14152 | 0.00000 | 0.00000 | 202.76 | 1552505.45 |
| 5274 | 2018.12.24 18:37 | close | 2636 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 14.26 | 1552519.71 |
| 5275 | 2018.12.24 18:46 | buy | 2638 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 5276 | 2018.12.24 18:48 | close | 2638 | 0.01 | 1.14189 | 0.00000 | 0.00000 | 72.87 | 1552592.58 |
| 5277 | 2018.12.24 18:52 | sell | 2639 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 5278 | 2018.12.24 19:15 | close | 2639 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 72.87 | 1552665.45 |
| 5279 | 2018.12.24 19:17 | buy | 2640 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
| 5280 | 2018.12.24 20:11 | close | 2640 | 0.01 | 1.14199 | 0.00000 | 0.00000 | 74.45 | 1552739.90 |
| 5281 | 2018.12.24 20:13 | sell | 2641 | 0.01 | 1.14185 | 0.00000 | 0.00000 | ||
| 5282 | 2018.12.24 20:32 | close | 2641 | 0.01 | 1.14139 | 0.00000 | 0.00000 | 72.88 | 1552812.78 |
| 5283 | 2018.12.24 20:32 | buy | 2642 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 5284 | 2018.12.26 06:27 | buy | 2643 | 0.02 | 1.14081 | 0.00000 | 0.00000 | ||
| 5285 | 2018.12.26 07:32 | buy | 2644 | 0.04 | 1.14027 | 0.00000 | 0.00000 | ||
| 5286 | 2018.12.26 10:39 | buy | 2645 | 0.07 | 1.13914 | 0.00000 | 0.00000 | ||
| 5287 | 2018.12.26 14:01 | buy | 2646 | 0.12 | 1.13809 | 0.00000 | 0.00000 | ||
| 5288 | 2018.12.26 17:06 | close | 2646 | 0.12 | 1.13951 | 0.00000 | 0.00000 | 2699.14 | 1555511.92 |
| 5289 | 2018.12.26 17:06 | close | 2645 | 0.07 | 1.13951 | 0.00000 | 0.00000 | 410.26 | 1555922.18 |
| 5290 | 2018.12.26 17:06 | close | 2644 | 0.04 | 1.13951 | 0.00000 | 0.00000 | -481.53 | 1555440.65 |
| 5291 | 2018.12.26 17:06 | close | 2643 | 0.02 | 1.13951 | 0.00000 | 0.00000 | -411.84 | 1555028.81 |
| 5292 | 2018.12.26 17:06 | close | 2642 | 0.01 | 1.13951 | 0.00000 | 0.00000 | -318.33 | 1554710.48 |
| 5293 | 2018.12.26 17:14 | sell | 2647 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 5294 | 2018.12.26 17:15 | sell | 2648 | 0.02 | 1.14060 | 0.00000 | 0.00000 | ||
| 5295 | 2018.12.26 17:55 | sell | 2649 | 0.04 | 1.14113 | 0.00000 | 0.00000 | ||
| 5296 | 2018.12.26 19:11 | close | 2649 | 0.04 | 1.14037 | 0.00000 | 0.00000 | 481.61 | 1555192.09 |
| 5297 | 2018.12.26 19:11 | close | 2648 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 72.88 | 1555264.97 |
| 5298 | 2018.12.26 19:11 | close | 2647 | 0.01 | 1.14037 | 0.00000 | 0.00000 | -53.87 | 1555211.10 |
| 5299 | 2018.12.26 19:13 | buy | 2650 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
| 5300 | 2018.12.26 19:14 | buy | 2651 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
| 5301 | 2018.12.26 19:18 | buy | 2652 | 0.04 | 1.13940 | 0.00000 | 0.00000 | ||
| 5302 | 2018.12.26 19:31 | buy | 2653 | 0.07 | 1.13831 | 0.00000 | 0.00000 | ||
| 5303 | 2018.12.26 19:35 | buy | 2654 | 0.12 | 1.13722 | 0.00000 | 0.00000 | ||
| 5304 | 2018.12.26 19:57 | buy | 2655 | 0.18 | 1.13612 | 0.00000 | 0.00000 | ||
| 5305 | 2018.12.27 04:14 | close | 2655 | 0.18 | 1.13780 | 0.00000 | 0.00000 | 4150.17 | 1559361.27 |
| 5306 | 2018.12.27 04:14 | close | 2654 | 0.12 | 1.13780 | 0.00000 | 0.00000 | 675.89 | 1560037.17 |
| 5307 | 2018.12.27 04:14 | close | 2653 | 0.07 | 1.13780 | 0.00000 | 0.00000 | -814.32 | 1559222.85 |
| 5308 | 2018.12.27 04:14 | close | 2652 | 0.04 | 1.13780 | 0.00000 | 0.00000 | -1155.95 | 1558066.90 |
| 5309 | 2018.12.27 04:14 | close | 2651 | 0.02 | 1.13780 | 0.00000 | 0.00000 | -752.21 | 1557314.68 |
| 5310 | 2018.12.27 04:14 | close | 2650 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -463.23 | 1556851.46 |
| 5311 | 2018.12.27 04:19 | sell | 2656 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 5312 | 2018.12.27 04:45 | close | 2656 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 72.87 | 1556924.33 |
| 5313 | 2018.12.27 04:47 | buy | 2657 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 5314 | 2018.12.27 05:19 | close | 2657 | 0.01 | 1.13831 | 0.00000 | 0.00000 | 72.86 | 1556997.19 |
| 5315 | 2018.12.27 05:31 | buy | 2658 | 0.01 | 1.13824 | 0.00000 | 0.00000 | ||
| 5316 | 2018.12.27 06:23 | close | 2658 | 0.01 | 1.13871 | 0.00000 | 0.00000 | 74.44 | 1557071.63 |
| 5317 | 2018.12.27 06:25 | sell | 2659 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 5318 | 2018.12.27 07:06 | close | 2659 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 71.29 | 1557142.92 |
| 5319 | 2018.12.27 07:08 | buy | 2660 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 5320 | 2018.12.27 08:10 | buy | 2661 | 0.02 | 1.13777 | 0.00000 | 0.00000 | ||
| 5321 | 2018.12.27 08:40 | close | 2661 | 0.02 | 1.13841 | 0.00000 | 0.00000 | 202.75 | 1557345.67 |
| 5322 | 2018.12.27 08:40 | close | 2660 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 14.25 | 1557359.92 |
| 5323 | 2018.12.27 08:40 | sell | 2662 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 5324 | 2018.12.27 09:02 | close | 2662 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 74.46 | 1557434.38 |
| 5325 | 2018.12.27 09:09 | buy | 2663 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 5326 | 2018.12.27 09:20 | close | 2663 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 72.86 | 1557507.24 |
| 5327 | 2018.12.27 09:22 | sell | 2664 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 5328 | 2018.12.27 09:37 | close | 2664 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 74.46 | 1557581.70 |
| 5329 | 2018.12.27 09:39 | buy | 2665 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 5330 | 2018.12.27 09:50 | close | 2665 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 74.45 | 1557656.15 |
| 5331 | 2018.12.27 09:58 | sell | 2666 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
| 5332 | 2018.12.27 10:04 | sell | 2667 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
| 5333 | 2018.12.27 10:41 | sell | 2668 | 0.04 | 1.13931 | 0.00000 | 0.00000 | ||
| 5334 | 2018.12.27 12:43 | sell | 2669 | 0.07 | 1.14040 | 0.00000 | 0.00000 | ||
| 5335 | 2018.12.27 13:49 | close | 2669 | 0.07 | 1.13925 | 0.00000 | 0.00000 | 1275.32 | 1558931.47 |
| 5336 | 2018.12.27 13:49 | close | 2668 | 0.04 | 1.13925 | 0.00000 | 0.00000 | 38.02 | 1558969.49 |
| 5337 | 2018.12.27 13:49 | close | 2667 | 0.02 | 1.13925 | 0.00000 | 0.00000 | -148.92 | 1558820.57 |
| 5338 | 2018.12.27 13:49 | close | 2666 | 0.01 | 1.13925 | 0.00000 | 0.00000 | -164.76 | 1558655.81 |
| 5339 | 2018.12.27 13:49 | sell | 2670 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 5340 | 2018.12.27 13:56 | close | 2670 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 76.04 | 1558731.85 |
| 5341 | 2018.12.27 13:58 | buy | 2671 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 5342 | 2018.12.27 14:02 | close | 2671 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 72.87 | 1558804.72 |
| 5343 | 2018.12.27 14:03 | sell | 2672 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 5344 | 2018.12.27 14:13 | sell | 2673 | 0.02 | 1.13985 | 0.00000 | 0.00000 | ||
| 5345 | 2018.12.27 14:33 | close | 2673 | 0.02 | 1.13920 | 0.00000 | 0.00000 | 205.95 | 1559010.67 |
| 5346 | 2018.12.27 14:33 | close | 2672 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 11.09 | 1559021.76 |
| 5347 | 2018.12.27 14:36 | buy | 2674 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 5348 | 2018.12.27 14:53 | buy | 2675 | 0.02 | 1.13871 | 0.00000 | 0.00000 | ||
| 5349 | 2018.12.27 14:55 | buy | 2676 | 0.04 | 1.13817 | 0.00000 | 0.00000 | ||
| 5350 | 2018.12.27 14:59 | buy | 2677 | 0.07 | 1.13708 | 0.00000 | 0.00000 | ||
| 5351 | 2018.12.27 15:26 | close | 2677 | 0.07 | 1.13824 | 0.00000 | 0.00000 | 1286.21 | 1560307.97 |
| 5352 | 2018.12.27 15:26 | close | 2676 | 0.04 | 1.13824 | 0.00000 | 0.00000 | 44.35 | 1560352.32 |
| 5353 | 2018.12.27 15:26 | close | 2675 | 0.02 | 1.13824 | 0.00000 | 0.00000 | -148.90 | 1560203.42 |
| 5354 | 2018.12.27 15:26 | close | 2674 | 0.01 | 1.13824 | 0.00000 | 0.00000 | -163.15 | 1560040.27 |
| 5355 | 2018.12.27 15:32 | buy | 2678 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 5356 | 2018.12.27 15:34 | buy | 2679 | 0.02 | 1.13808 | 0.00000 | 0.00000 | ||
| 5357 | 2018.12.27 15:42 | close | 2679 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 205.92 | 1560246.19 |
| 5358 | 2018.12.27 15:42 | close | 2678 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 14.25 | 1560260.44 |
| 5359 | 2018.12.27 15:42 | buy | 2680 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 5360 | 2018.12.27 15:44 | close | 2680 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 72.86 | 1560333.30 |
| 5361 | 2018.12.27 15:48 | sell | 2681 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 5362 | 2018.12.27 15:51 | sell | 2682 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 5363 | 2018.12.27 15:51 | sell | 2683 | 0.04 | 1.14054 | 0.00000 | 0.00000 | ||
| 5364 | 2018.12.27 16:00 | close | 2683 | 0.04 | 1.13977 | 0.00000 | 0.00000 | 487.95 | 1560821.25 |
| 5365 | 2018.12.27 16:00 | close | 2682 | 0.02 | 1.13977 | 0.00000 | 0.00000 | 76.05 | 1560897.30 |
| 5366 | 2018.12.27 16:00 | close | 2681 | 0.01 | 1.13977 | 0.00000 | 0.00000 | -52.28 | 1560845.02 |
| 5367 | 2018.12.27 16:01 | buy | 2684 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 5368 | 2018.12.27 16:30 | buy | 2685 | 0.02 | 1.13943 | 0.00000 | 0.00000 | ||
| 5369 | 2018.12.27 16:32 | close | 2685 | 0.02 | 1.14008 | 0.00000 | 0.00000 | 205.92 | 1561050.94 |
| 5370 | 2018.12.27 16:32 | close | 2684 | 0.01 | 1.14008 | 0.00000 | 0.00000 | 15.84 | 1561066.78 |
| 5371 | 2018.12.27 16:34 | sell | 2686 | 0.01 | 1.14008 | 0.00000 | 0.00000 | ||
| 5372 | 2018.12.27 16:38 | close | 2686 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 72.87 | 1561139.65 |
| 5373 | 2018.12.27 16:40 | buy | 2687 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 5374 | 2018.12.27 16:44 | close | 2687 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 74.45 | 1561214.10 |
| 5375 | 2018.12.27 16:44 | sell | 2688 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 5376 | 2018.12.27 16:53 | sell | 2689 | 0.02 | 1.14081 | 0.00000 | 0.00000 | ||
| 5377 | 2018.12.27 16:56 | sell | 2690 | 0.04 | 1.14137 | 0.00000 | 0.00000 | ||
| 5378 | 2018.12.27 16:59 | sell | 2691 | 0.07 | 1.14244 | 0.00000 | 0.00000 | ||
| 5379 | 2018.12.27 16:59 | sell | 2692 | 0.12 | 1.14353 | 0.00000 | 0.00000 | ||
| 5380 | 2018.12.27 17:11 | close | 2692 | 0.12 | 1.14211 | 0.00000 | 0.00000 | 2699.56 | 1563913.66 |
| 5381 | 2018.12.27 17:11 | close | 2691 | 0.07 | 1.14211 | 0.00000 | 0.00000 | 365.96 | 1564279.62 |
| 5382 | 2018.12.27 17:11 | close | 2690 | 0.04 | 1.14211 | 0.00000 | 0.00000 | -468.94 | 1563810.68 |
| 5383 | 2018.12.27 17:11 | close | 2689 | 0.02 | 1.14211 | 0.00000 | 0.00000 | -411.90 | 1563398.78 |
| 5384 | 2018.12.27 17:11 | close | 2688 | 0.01 | 1.14211 | 0.00000 | 0.00000 | -294.67 | 1563104.11 |
| 5385 | 2018.12.27 17:14 | buy | 2693 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
| 5386 | 2018.12.27 17:23 | close | 2693 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 72.86 | 1563176.97 |
| 5387 | 2018.12.27 17:23 | sell | 2694 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 5388 | 2018.12.27 17:27 | sell | 2695 | 0.02 | 1.14327 | 0.00000 | 0.00000 | ||
| 5389 | 2018.12.27 17:29 | close | 2695 | 0.02 | 1.14262 | 0.00000 | 0.00000 | 205.95 | 1563382.92 |
| 5390 | 2018.12.27 17:29 | close | 2694 | 0.01 | 1.14262 | 0.00000 | 0.00000 | 12.68 | 1563395.60 |
| 5391 | 2018.12.27 17:32 | buy | 2696 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
| 5392 | 2018.12.27 17:40 | buy | 2697 | 0.02 | 1.14198 | 0.00000 | 0.00000 | ||
| 5393 | 2018.12.27 17:47 | buy | 2698 | 0.04 | 1.14144 | 0.00000 | 0.00000 | ||
| 5394 | 2018.12.27 17:59 | buy | 2699 | 0.07 | 1.14034 | 0.00000 | 0.00000 | ||
| 5395 | 2018.12.27 18:06 | close | 2699 | 0.07 | 1.14151 | 0.00000 | 0.00000 | 1297.30 | 1564692.90 |
| 5396 | 2018.12.27 18:06 | close | 2698 | 0.04 | 1.14151 | 0.00000 | 0.00000 | 44.36 | 1564737.26 |
| 5397 | 2018.12.27 18:06 | close | 2697 | 0.02 | 1.14151 | 0.00000 | 0.00000 | -148.89 | 1564588.37 |
| 5398 | 2018.12.27 18:06 | close | 2696 | 0.01 | 1.14151 | 0.00000 | 0.00000 | -163.16 | 1564425.21 |
| 5399 | 2018.12.27 18:09 | sell | 2700 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 5400 | 2018.12.27 18:10 | sell | 2701 | 0.02 | 1.14172 | 0.00000 | 0.00000 | ||
| 5401 | 2018.12.27 18:23 | close | 2701 | 0.02 | 1.14107 | 0.00000 | 0.00000 | 205.95 | 1564631.16 |
| 5402 | 2018.12.27 18:23 | close | 2700 | 0.01 | 1.14107 | 0.00000 | 0.00000 | 14.26 | 1564645.42 |
| 5403 | 2018.12.27 18:26 | buy | 2702 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 5404 | 2018.12.27 18:45 | buy | 2703 | 0.02 | 1.14055 | 0.00000 | 0.00000 | ||
| 5405 | 2018.12.27 18:50 | close | 2703 | 0.02 | 1.14119 | 0.00000 | 0.00000 | 202.75 | 1564848.17 |
| 5406 | 2018.12.27 18:50 | close | 2702 | 0.01 | 1.14119 | 0.00000 | 0.00000 | 14.26 | 1564862.43 |
| 5407 | 2018.12.27 18:50 | sell | 2704 | 0.01 | 1.14118 | 0.00000 | 0.00000 | ||
| 5408 | 2018.12.27 19:04 | sell | 2705 | 0.02 | 1.14174 | 0.00000 | 0.00000 | ||
| 5409 | 2018.12.27 19:07 | sell | 2706 | 0.04 | 1.14229 | 0.00000 | 0.00000 | ||
| 5410 | 2018.12.27 19:30 | sell | 2707 | 0.07 | 1.14337 | 0.00000 | 0.00000 | ||
| 5411 | 2018.12.27 19:37 | sell | 2708 | 0.12 | 1.14446 | 0.00000 | 0.00000 | ||
| 5412 | 2018.12.27 22:45 | close | 2708 | 0.12 | 1.14304 | 0.00000 | 0.00000 | 2699.57 | 1567562.00 |
| 5413 | 2018.12.27 22:45 | close | 2707 | 0.07 | 1.14304 | 0.00000 | 0.00000 | 365.97 | 1567927.97 |
| 5414 | 2018.12.27 22:45 | close | 2706 | 0.04 | 1.14304 | 0.00000 | 0.00000 | -475.28 | 1567452.69 |
| 5415 | 2018.12.27 22:45 | close | 2705 | 0.02 | 1.14304 | 0.00000 | 0.00000 | -411.90 | 1567040.79 |
| 5416 | 2018.12.27 22:45 | close | 2704 | 0.01 | 1.14304 | 0.00000 | 0.00000 | -294.67 | 1566746.12 |
| 5417 | 2018.12.27 22:48 | buy | 2709 | 0.01 | 1.14335 | 0.00000 | 0.00000 | ||
| 5418 | 2018.12.27 22:53 | close | 2709 | 0.01 | 1.14381 | 0.00000 | 0.00000 | 72.86 | 1566818.98 |
| 5419 | 2018.12.27 22:56 | sell | 2710 | 0.01 | 1.14367 | 0.00000 | 0.00000 | ||
| 5420 | 2018.12.27 23:57 | close | 2710 | 0.01 | 1.14321 | 0.00000 | 0.00000 | 72.88 | 1566891.86 |
| 5421 | 2018.12.28 00:10 | buy | 2711 | 0.01 | 1.14304 | 0.00000 | 0.00000 | ||
| 5422 | 2018.12.28 02:02 | close | 2711 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 72.86 | 1566964.72 |
| 5423 | 2018.12.28 02:04 | sell | 2712 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
| 5424 | 2018.12.28 02:26 | sell | 2713 | 0.02 | 1.14398 | 0.00000 | 0.00000 | ||
| 5425 | 2018.12.28 02:54 | sell | 2714 | 0.04 | 1.14452 | 0.00000 | 0.00000 | ||
| 5426 | 2018.12.28 04:43 | sell | 2715 | 0.07 | 1.14561 | 0.00000 | 0.00000 | ||
| 5427 | 2018.12.28 10:09 | sell | 2716 | 0.12 | 1.14670 | 0.00000 | 0.00000 | ||
| 5428 | 2018.12.28 10:29 | close | 2716 | 0.12 | 1.14527 | 0.00000 | 0.00000 | 2718.57 | 1569683.29 |
| 5429 | 2018.12.28 10:29 | close | 2715 | 0.07 | 1.14527 | 0.00000 | 0.00000 | 377.05 | 1570060.34 |
| 5430 | 2018.12.28 10:29 | close | 2714 | 0.04 | 1.14527 | 0.00000 | 0.00000 | -475.28 | 1569585.06 |
| 5431 | 2018.12.28 10:29 | close | 2713 | 0.02 | 1.14527 | 0.00000 | 0.00000 | -408.74 | 1569176.32 |
| 5432 | 2018.12.28 10:29 | close | 2712 | 0.01 | 1.14527 | 0.00000 | 0.00000 | -293.09 | 1568883.23 |
| 5433 | 2018.12.28 10:33 | sell | 2717 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
| 5434 | 2018.12.28 11:02 | close | 2717 | 0.01 | 1.14496 | 0.00000 | 0.00000 | 74.46 | 1568957.69 |
| 5435 | 2018.12.28 11:06 | buy | 2718 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
| 5436 | 2018.12.28 11:23 | close | 2718 | 0.01 | 1.14439 | 0.00000 | 0.00000 | 74.45 | 1569032.14 |
| 5437 | 2018.12.28 11:25 | sell | 2719 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
| 5438 | 2018.12.28 11:28 | sell | 2720 | 0.02 | 1.14479 | 0.00000 | 0.00000 | ||
| 5439 | 2018.12.28 11:52 | close | 2720 | 0.02 | 1.14414 | 0.00000 | 0.00000 | 205.95 | 1569238.09 |
| 5440 | 2018.12.28 11:52 | close | 2719 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 14.26 | 1569252.35 |
| 5441 | 2018.12.28 11:53 | buy | 2721 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
| 5442 | 2018.12.28 12:15 | close | 2721 | 0.01 | 1.14469 | 0.00000 | 0.00000 | 72.87 | 1569325.22 |
| 5443 | 2018.12.28 12:19 | sell | 2722 | 0.01 | 1.14496 | 0.00000 | 0.00000 | ||
| 5444 | 2018.12.28 12:26 | sell | 2723 | 0.02 | 1.14552 | 0.00000 | 0.00000 | ||
| 5445 | 2018.12.28 12:34 | sell | 2724 | 0.04 | 1.14607 | 0.00000 | 0.00000 | ||
| 5446 | 2018.12.28 13:09 | sell | 2725 | 0.07 | 1.14715 | 0.00000 | 0.00000 | ||
| 5447 | 2018.12.28 14:55 | close | 2725 | 0.07 | 1.14598 | 0.00000 | 0.00000 | 1297.50 | 1570622.72 |
| 5448 | 2018.12.28 14:55 | close | 2724 | 0.04 | 1.14598 | 0.00000 | 0.00000 | 57.03 | 1570679.75 |
| 5449 | 2018.12.28 14:55 | close | 2723 | 0.02 | 1.14598 | 0.00000 | 0.00000 | -145.75 | 1570534.00 |
| 5450 | 2018.12.28 14:55 | close | 2722 | 0.01 | 1.14598 | 0.00000 | 0.00000 | -161.59 | 1570372.41 |
| 5451 | 2018.12.28 15:00 | buy | 2726 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
| 5452 | 2018.12.28 15:11 | close | 2726 | 0.01 | 1.14575 | 0.00000 | 0.00000 | 76.03 | 1570448.44 |
| 5453 | 2018.12.28 15:14 | sell | 2727 | 0.01 | 1.14563 | 0.00000 | 0.00000 | ||
| 5454 | 2018.12.28 15:18 | close | 2727 | 0.01 | 1.14517 | 0.00000 | 0.00000 | 72.87 | 1570521.31 |
| 5455 | 2018.12.28 15:22 | buy | 2728 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
| 5456 | 2018.12.28 15:28 | buy | 2729 | 0.02 | 1.14474 | 0.00000 | 0.00000 | ||
| 5457 | 2018.12.28 15:29 | buy | 2730 | 0.04 | 1.14418 | 0.00000 | 0.00000 | ||
| 5458 | 2018.12.28 15:53 | close | 2730 | 0.04 | 1.14496 | 0.00000 | 0.00000 | 494.21 | 1571015.52 |
| 5459 | 2018.12.28 15:53 | close | 2729 | 0.02 | 1.14496 | 0.00000 | 0.00000 | 69.70 | 1571085.22 |
| 5460 | 2018.12.28 15:53 | close | 2728 | 0.01 | 1.14496 | 0.00000 | 0.00000 | -50.69 | 1571034.53 |
| 5461 | 2018.12.28 15:55 | sell | 2731 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
| 5462 | 2018.12.28 15:59 | sell | 2732 | 0.02 | 1.14557 | 0.00000 | 0.00000 | ||
| 5463 | 2018.12.28 16:00 | sell | 2733 | 0.04 | 1.14611 | 0.00000 | 0.00000 | ||
| 5464 | 2018.12.28 16:43 | close | 2733 | 0.04 | 1.14535 | 0.00000 | 0.00000 | 481.61 | 1571516.14 |
| 5465 | 2018.12.28 16:43 | close | 2732 | 0.02 | 1.14535 | 0.00000 | 0.00000 | 69.70 | 1571585.84 |
| 5466 | 2018.12.28 16:43 | close | 2731 | 0.01 | 1.14535 | 0.00000 | 0.00000 | -53.86 | 1571531.98 |
| 5467 | 2018.12.28 16:45 | buy | 2734 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 5468 | 2018.12.28 16:45 | buy | 2735 | 0.02 | 1.14467 | 0.00000 | 0.00000 | ||
| 5469 | 2018.12.28 16:48 | close | 2735 | 0.02 | 1.14531 | 0.00000 | 0.00000 | 202.75 | 1571734.73 |
| 5470 | 2018.12.28 16:48 | close | 2734 | 0.01 | 1.14531 | 0.00000 | 0.00000 | 14.25 | 1571748.98 |
| 5471 | 2018.12.28 16:50 | sell | 2736 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
| 5472 | 2018.12.28 16:51 | sell | 2737 | 0.02 | 1.14584 | 0.00000 | 0.00000 | ||
| 5473 | 2018.12.28 16:57 | close | 2737 | 0.02 | 1.14519 | 0.00000 | 0.00000 | 205.95 | 1571954.93 |
| 5474 | 2018.12.28 16:57 | close | 2736 | 0.01 | 1.14519 | 0.00000 | 0.00000 | 14.25 | 1571969.18 |
| 5475 | 2018.12.28 16:59 | buy | 2738 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 5476 | 2018.12.28 17:07 | buy | 2739 | 0.02 | 1.14467 | 0.00000 | 0.00000 | ||
| 5477 | 2018.12.28 17:19 | buy | 2740 | 0.04 | 1.14412 | 0.00000 | 0.00000 | ||
| 5478 | 2018.12.28 17:36 | close | 2740 | 0.04 | 1.14489 | 0.00000 | 0.00000 | 487.87 | 1572457.05 |
| 5479 | 2018.12.28 17:36 | close | 2739 | 0.02 | 1.14489 | 0.00000 | 0.00000 | 69.69 | 1572526.74 |
| 5480 | 2018.12.28 17:36 | close | 2738 | 0.01 | 1.14489 | 0.00000 | 0.00000 | -52.27 | 1572474.47 |
| 5481 | 2018.12.28 17:38 | sell | 2741 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
| 5482 | 2018.12.28 17:42 | close | 2741 | 0.01 | 1.14435 | 0.00000 | 0.00000 | 72.87 | 1572547.34 |
| 5483 | 2018.12.28 17:47 | buy | 2742 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
| 5484 | 2018.12.28 17:49 | close | 2742 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 76.03 | 1572623.37 |
| 5485 | 2018.12.28 17:50 | sell | 2743 | 0.01 | 1.14452 | 0.00000 | 0.00000 | ||
| 5486 | 2018.12.28 17:51 | close | 2743 | 0.01 | 1.14406 | 0.00000 | 0.00000 | 72.87 | 1572696.24 |
| 5487 | 2018.12.28 17:54 | buy | 2744 | 0.01 | 1.14418 | 0.00000 | 0.00000 | ||
| 5488 | 2018.12.28 17:58 | buy | 2745 | 0.02 | 1.14363 | 0.00000 | 0.00000 | ||
| 5489 | 2018.12.28 18:04 | close | 2745 | 0.02 | 1.14427 | 0.00000 | 0.00000 | 202.76 | 1572899.00 |
| 5490 | 2018.12.28 18:04 | close | 2744 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 14.26 | 1572913.26 |
| 5491 | 2018.12.28 18:07 | sell | 2746 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
| 5492 | 2018.12.28 18:25 | sell | 2747 | 0.02 | 1.14470 | 0.00000 | 0.00000 | ||
| 5493 | 2018.12.28 19:21 | close | 2747 | 0.02 | 1.14404 | 0.00000 | 0.00000 | 209.13 | 1573122.39 |
| 5494 | 2018.12.28 19:21 | close | 2746 | 0.01 | 1.14404 | 0.00000 | 0.00000 | 15.84 | 1573138.23 |
| 5495 | 2018.12.28 19:25 | sell | 2748 | 0.01 | 1.14390 | 0.00000 | 0.00000 | ||
| 5496 | 2018.12.28 19:39 | close | 2748 | 0.01 | 1.14344 | 0.00000 | 0.00000 | 72.88 | 1573211.11 |
| 5497 | 2018.12.28 19:39 | buy | 2749 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 5498 | 2018.12.28 19:53 | close | 2749 | 0.01 | 1.14389 | 0.00000 | 0.00000 | 72.87 | 1573283.98 |
| 5499 | 2018.12.28 19:58 | sell | 2750 | 0.01 | 1.14391 | 0.00000 | 0.00000 | ||
| 5500 | 2018.12.28 20:20 | sell | 2751 | 0.02 | 1.14447 | 0.00000 | 0.00000 | ||
| 5501 | 2018.12.28 21:05 | close | 2751 | 0.02 | 1.14382 | 0.00000 | 0.00000 | 205.95 | 1573489.93 |
| 5502 | 2018.12.28 21:05 | close | 2750 | 0.01 | 1.14382 | 0.00000 | 0.00000 | 14.26 | 1573504.19 |
| 5503 | 2018.12.28 21:21 | sell | 2752 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
| 5504 | 2018.12.28 21:35 | sell | 2753 | 0.02 | 1.14431 | 0.00000 | 0.00000 | ||
| 5505 | 2018.12.28 22:52 | sell | 2754 | 0.04 | 1.14485 | 0.00000 | 0.00000 | ||
| 5506 | 2018.12.31 00:02 | close | 2754 | 0.04 | 1.14357 | 0.00000 | 0.00000 | 818.93 | 1574323.12 |
| 5507 | 2018.12.31 00:02 | close | 2753 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 238.37 | 1574561.49 |
| 5508 | 2018.12.31 00:02 | close | 2752 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 30.46 | 1574591.94 |
| 5509 | 2018.12.31 00:04 | buy | 2755 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
| 5510 | 2018.12.31 02:12 | close | 2755 | 0.01 | 1.14419 | 0.00000 | 0.00000 | 74.45 | 1574666.39 |
| 5511 | 2018.12.31 02:14 | sell | 2756 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
| 5512 | 2018.12.31 02:32 | sell | 2757 | 0.02 | 1.14476 | 0.00000 | 0.00000 | ||
| 5513 | 2018.12.31 03:35 | close | 2757 | 0.02 | 1.14409 | 0.00000 | 0.00000 | 212.29 | 1574878.68 |
| 5514 | 2018.12.31 03:35 | close | 2756 | 0.01 | 1.14409 | 0.00000 | 0.00000 | 17.43 | 1574896.11 |
| 5515 | 2018.12.31 03:40 | buy | 2758 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
| 5516 | 2018.12.31 04:49 | buy | 2759 | 0.02 | 1.14353 | 0.00000 | 0.00000 | ||
| 5517 | 2018.12.31 06:45 | buy | 2760 | 0.04 | 1.14298 | 0.00000 | 0.00000 | ||
| 5518 | 2018.12.31 09:55 | close | 2760 | 0.04 | 1.14375 | 0.00000 | 0.00000 | 487.87 | 1575383.98 |
| 5519 | 2018.12.31 09:55 | close | 2759 | 0.02 | 1.14375 | 0.00000 | 0.00000 | 69.70 | 1575453.68 |
| 5520 | 2018.12.31 09:55 | close | 2758 | 0.01 | 1.14375 | 0.00000 | 0.00000 | -52.27 | 1575401.41 |
| 5521 | 2018.12.31 09:57 | sell | 2761 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
| 5522 | 2018.12.31 09:59 | sell | 2762 | 0.02 | 1.14430 | 0.00000 | 0.00000 | ||
| 5523 | 2018.12.31 10:34 | close | 2762 | 0.02 | 1.14365 | 0.00000 | 0.00000 | 205.96 | 1575607.37 |
| 5524 | 2018.12.31 10:34 | close | 2761 | 0.01 | 1.14365 | 0.00000 | 0.00000 | 14.26 | 1575621.63 |
| 5525 | 2018.12.31 10:34 | sell | 2763 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 5526 | 2018.12.31 11:29 | sell | 2764 | 0.02 | 1.14399 | 0.00000 | 0.00000 | ||
| 5527 | 2018.12.31 12:39 | sell | 2765 | 0.04 | 1.14454 | 0.00000 | 0.00000 | ||
| 5528 | 2018.12.31 13:25 | sell | 2766 | 0.07 | 1.14563 | 0.00000 | 0.00000 | ||
| 5529 | 2018.12.31 14:03 | close | 2766 | 0.07 | 1.14447 | 0.00000 | 0.00000 | 1286.41 | 1576908.04 |
| 5530 | 2018.12.31 14:03 | close | 2765 | 0.04 | 1.14447 | 0.00000 | 0.00000 | 44.36 | 1576952.40 |
| 5531 | 2018.12.31 14:03 | close | 2764 | 0.02 | 1.14447 | 0.00000 | 0.00000 | -152.09 | 1576800.31 |
| 5532 | 2018.12.31 14:03 | close | 2763 | 0.01 | 1.14447 | 0.00000 | 0.00000 | -164.76 | 1576635.55 |
| 5533 | 2018.12.31 14:06 | buy | 2767 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
| 5534 | 2018.12.31 14:12 | close | 2767 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 74.45 | 1576710.00 |
| 5535 | 2018.12.31 14:15 | sell | 2768 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
| 5536 | 2018.12.31 14:18 | close | 2768 | 0.01 | 1.14452 | 0.00000 | 0.00000 | 72.88 | 1576782.88 |
| 5537 | 2018.12.31 14:20 | buy | 2769 | 0.01 | 1.14437 | 0.00000 | 0.00000 | ||
| 5538 | 2018.12.31 14:34 | close | 2769 | 0.01 | 1.14483 | 0.00000 | 0.00000 | 72.86 | 1576855.74 |
| 5539 | 2018.12.31 14:37 | sell | 2770 | 0.01 | 1.14509 | 0.00000 | 0.00000 | ||
| 5540 | 2018.12.31 14:59 | sell | 2771 | 0.02 | 1.14565 | 0.00000 | 0.00000 | ||
| 5541 | 2018.12.31 15:06 | close | 2771 | 0.02 | 1.14499 | 0.00000 | 0.00000 | 209.12 | 1577064.86 |
| 5542 | 2018.12.31 15:06 | close | 2770 | 0.01 | 1.14499 | 0.00000 | 0.00000 | 15.84 | 1577080.70 |
| 5543 | 2018.12.31 15:08 | buy | 2772 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
| 5544 | 2018.12.31 15:29 | close | 2772 | 0.01 | 1.14546 | 0.00000 | 0.00000 | 72.86 | 1577153.56 |
| 5545 | 2018.12.31 15:29 | buy | 2773 | 0.01 | 1.14567 | 0.00000 | 0.00000 | ||
| 5546 | 2018.12.31 15:47 | buy | 2774 | 0.02 | 1.14511 | 0.00000 | 0.00000 | ||
| 5547 | 2018.12.31 15:57 | buy | 2775 | 0.04 | 1.14457 | 0.00000 | 0.00000 | ||
| 5548 | 2018.12.31 16:56 | buy | 2776 | 0.07 | 1.14348 | 0.00000 | 0.00000 | ||
| 5549 | 2018.12.31 17:53 | close | 2776 | 0.07 | 1.14464 | 0.00000 | 0.00000 | 1286.21 | 1578439.77 |
| 5550 | 2018.12.31 17:53 | close | 2775 | 0.04 | 1.14464 | 0.00000 | 0.00000 | 44.35 | 1578484.12 |
| 5551 | 2018.12.31 17:53 | close | 2774 | 0.02 | 1.14464 | 0.00000 | 0.00000 | -148.90 | 1578335.22 |
| 5552 | 2018.12.31 17:53 | close | 2773 | 0.01 | 1.14464 | 0.00000 | 0.00000 | -163.15 | 1578172.07 |
| 5553 | 2018.12.31 17:55 | sell | 2777 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
| 5554 | 2018.12.31 17:57 | close | 2777 | 0.01 | 1.14435 | 0.00000 | 0.00000 | 72.87 | 1578244.94 |
| 5555 | 2018.12.31 18:00 | buy | 2778 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
| 5556 | 2018.12.31 18:00 | buy | 2779 | 0.02 | 1.14298 | 0.00000 | 0.00000 | ||
| 5557 | 2018.12.31 18:01 | close | 2779 | 0.02 | 1.14363 | 0.00000 | 0.00000 | 205.92 | 1578450.86 |
| 5558 | 2018.12.31 18:01 | close | 2778 | 0.01 | 1.14363 | 0.00000 | 0.00000 | 14.25 | 1578465.11 |
| 5559 | 2018.12.31 18:06 | sell | 2780 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
| 5560 | 2018.12.31 18:08 | sell | 2781 | 0.02 | 1.14459 | 0.00000 | 0.00000 | ||
| 5561 | 2018.12.31 18:26 | sell | 2782 | 0.04 | 1.14513 | 0.00000 | 0.00000 | ||
| 5562 | 2019.01.02 07:34 | sell | 2783 | 0.07 | 1.14623 | 0.00000 | 0.00000 | ||
| 5563 | 2019.01.02 07:58 | sell | 2784 | 0.12 | 1.14778 | 0.00000 | 0.00000 | ||
| 5564 | 2019.01.02 08:02 | sell | 2785 | 0.18 | 1.14840 | 0.00000 | 0.00000 | ||
| 5565 | 2019.01.02 10:07 | close | 2785 | 0.18 | 1.14686 | 0.00000 | 0.00000 | 4391.54 | 1582856.65 |
| 5566 | 2019.01.02 10:07 | close | 2784 | 0.12 | 1.14686 | 0.00000 | 0.00000 | 1749.01 | 1584605.66 |
| 5567 | 2019.01.02 10:07 | close | 2783 | 0.07 | 1.14686 | 0.00000 | 0.00000 | -698.66 | 1583907.00 |
| 5568 | 2019.01.02 10:07 | close | 2782 | 0.04 | 1.14686 | 0.00000 | 0.00000 | -1080.71 | 1582826.29 |
| 5569 | 2019.01.02 10:07 | close | 2781 | 0.02 | 1.14686 | 0.00000 | 0.00000 | -711.46 | 1582114.84 |
| 5570 | 2019.01.02 10:07 | close | 2780 | 0.01 | 1.14686 | 0.00000 | 0.00000 | -444.45 | 1581670.38 |
| 5571 | 2019.01.02 10:07 | sell | 2786 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
| 5572 | 2019.01.02 10:10 | close | 2786 | 0.01 | 1.14619 | 0.00000 | 0.00000 | 72.88 | 1581743.26 |
| 5573 | 2019.01.02 10:12 | buy | 2787 | 0.01 | 1.14648 | 0.00000 | 0.00000 | ||
| 5574 | 2019.01.02 10:16 | buy | 2788 | 0.02 | 1.14592 | 0.00000 | 0.00000 | ||
| 5575 | 2019.01.02 10:19 | buy | 2789 | 0.04 | 1.14538 | 0.00000 | 0.00000 | ||
| 5576 | 2019.01.02 10:30 | buy | 2790 | 0.07 | 1.14430 | 0.00000 | 0.00000 | ||
| 5577 | 2019.01.02 10:34 | buy | 2791 | 0.12 | 1.14320 | 0.00000 | 0.00000 | ||
| 5578 | 2019.01.02 10:59 | close | 2791 | 0.12 | 1.14463 | 0.00000 | 0.00000 | 2718.14 | 1584461.40 |
| 5579 | 2019.01.02 10:59 | close | 2790 | 0.07 | 1.14463 | 0.00000 | 0.00000 | 365.90 | 1584827.30 |
| 5580 | 2019.01.02 10:59 | close | 2789 | 0.04 | 1.14463 | 0.00000 | 0.00000 | -475.20 | 1584352.10 |
| 5581 | 2019.01.02 10:59 | close | 2788 | 0.02 | 1.14463 | 0.00000 | 0.00000 | -408.68 | 1583943.42 |
| 5582 | 2019.01.02 10:59 | close | 2787 | 0.01 | 1.14463 | 0.00000 | 0.00000 | -293.04 | 1583650.38 |
| 5583 | 2019.01.02 11:02 | sell | 2792 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 5584 | 2019.01.02 11:06 | close | 2792 | 0.01 | 1.14399 | 0.00000 | 0.00000 | 72.87 | 1583723.25 |
| 5585 | 2019.01.02 11:07 | buy | 2793 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
| 5586 | 2019.01.02 11:38 | buy | 2794 | 0.02 | 1.14370 | 0.00000 | 0.00000 | ||
| 5587 | 2019.01.02 11:39 | buy | 2795 | 0.04 | 1.14315 | 0.00000 | 0.00000 | ||
| 5588 | 2019.01.02 12:35 | close | 2795 | 0.04 | 1.14392 | 0.00000 | 0.00000 | 487.87 | 1584211.12 |
| 5589 | 2019.01.02 12:35 | close | 2794 | 0.02 | 1.14392 | 0.00000 | 0.00000 | 69.70 | 1584280.82 |
| 5590 | 2019.01.02 12:35 | close | 2793 | 0.01 | 1.14392 | 0.00000 | 0.00000 | -52.27 | 1584228.55 |
| 5591 | 2019.01.02 12:36 | sell | 2796 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
| 5592 | 2019.01.02 13:08 | close | 2796 | 0.01 | 1.14334 | 0.00000 | 0.00000 | 74.46 | 1584303.01 |
| 5593 | 2019.01.02 13:13 | buy | 2797 | 0.01 | 1.14295 | 0.00000 | 0.00000 | ||
| 5594 | 2019.01.02 13:20 | close | 2797 | 0.01 | 1.14341 | 0.00000 | 0.00000 | 72.86 | 1584375.87 |
| 5595 | 2019.01.02 13:23 | sell | 2798 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
| 5596 | 2019.01.02 14:03 | close | 2798 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 72.88 | 1584448.75 |
| 5597 | 2019.01.02 14:12 | sell | 2799 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 5598 | 2019.01.02 14:19 | close | 2799 | 0.01 | 1.14241 | 0.00000 | 0.00000 | 74.46 | 1584523.21 |
| 5599 | 2019.01.02 14:19 | buy | 2800 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
| 5600 | 2019.01.02 14:19 | buy | 2801 | 0.02 | 1.14183 | 0.00000 | 0.00000 | ||
| 5601 | 2019.01.02 14:23 | buy | 2802 | 0.04 | 1.14129 | 0.00000 | 0.00000 | ||
| 5602 | 2019.01.02 14:30 | buy | 2803 | 0.07 | 1.14019 | 0.00000 | 0.00000 | ||
| 5603 | 2019.01.02 15:26 | buy | 2804 | 0.12 | 1.13911 | 0.00000 | 0.00000 | ||
| 5604 | 2019.01.02 15:30 | buy | 2805 | 0.18 | 1.13802 | 0.00000 | 0.00000 | ||
| 5605 | 2019.01.03 17:04 | close | 2805 | 0.18 | 1.13969 | 0.00000 | 0.00000 | 4121.66 | 1588644.87 |
| 5606 | 2019.01.03 17:04 | close | 2804 | 0.12 | 1.13969 | 0.00000 | 0.00000 | 675.89 | 1589320.77 |
| 5607 | 2019.01.03 17:04 | close | 2803 | 0.07 | 1.13969 | 0.00000 | 0.00000 | -803.23 | 1588517.54 |
| 5608 | 2019.01.03 17:04 | close | 2802 | 0.04 | 1.13969 | 0.00000 | 0.00000 | -1155.95 | 1587361.59 |
| 5609 | 2019.01.03 17:04 | close | 2801 | 0.02 | 1.13969 | 0.00000 | 0.00000 | -749.04 | 1586612.54 |
| 5610 | 2019.01.03 17:04 | close | 2800 | 0.01 | 1.13969 | 0.00000 | 0.00000 | -463.23 | 1586149.32 |
| 5611 | 2019.01.03 17:04 | sell | 2806 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 5612 | 2019.01.03 17:08 | sell | 2807 | 0.02 | 1.14026 | 0.00000 | 0.00000 | ||
| 5613 | 2019.01.03 17:10 | close | 2807 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 205.95 | 1586355.27 |
| 5614 | 2019.01.03 17:10 | close | 2806 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 14.26 | 1586369.53 |
| 5615 | 2019.01.03 17:10 | sell | 2808 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 5616 | 2019.01.03 17:12 | sell | 2809 | 0.02 | 1.13996 | 0.00000 | 0.00000 | ||
| 5617 | 2019.01.03 17:14 | sell | 2810 | 0.04 | 1.14050 | 0.00000 | 0.00000 | ||
| 5618 | 2019.01.03 17:25 | close | 2810 | 0.04 | 1.13973 | 0.00000 | 0.00000 | 487.95 | 1586857.48 |
| 5619 | 2019.01.03 17:25 | close | 2809 | 0.02 | 1.13973 | 0.00000 | 0.00000 | 72.88 | 1586930.36 |
| 5620 | 2019.01.03 17:25 | close | 2808 | 0.01 | 1.13973 | 0.00000 | 0.00000 | -52.28 | 1586878.08 |
| 5621 | 2019.01.03 17:28 | buy | 2811 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 5622 | 2019.01.03 17:39 | close | 2811 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 72.86 | 1586950.94 |
| 5623 | 2019.01.03 17:40 | sell | 2812 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 5624 | 2019.01.03 17:48 | close | 2812 | 0.01 | 1.13947 | 0.00000 | 0.00000 | 72.88 | 1587023.82 |
| 5625 | 2019.01.03 17:48 | buy | 2813 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 5626 | 2019.01.03 17:50 | close | 2813 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 74.45 | 1587098.27 |
| 5627 | 2019.01.03 17:54 | buy | 2814 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 5628 | 2019.01.03 17:55 | buy | 2815 | 0.02 | 1.13925 | 0.00000 | 0.00000 | ||
| 5629 | 2019.01.03 17:57 | buy | 2816 | 0.04 | 1.13871 | 0.00000 | 0.00000 | ||
| 5630 | 2019.01.03 17:58 | close | 2816 | 0.04 | 1.13948 | 0.00000 | 0.00000 | 487.87 | 1587586.14 |
| 5631 | 2019.01.03 17:58 | close | 2815 | 0.02 | 1.13948 | 0.00000 | 0.00000 | 72.86 | 1587659.00 |
| 5632 | 2019.01.03 17:58 | close | 2814 | 0.01 | 1.13948 | 0.00000 | 0.00000 | -50.69 | 1587608.31 |
| 5633 | 2019.01.03 17:59 | buy | 2817 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 5634 | 2019.01.03 18:02 | buy | 2818 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
| 5635 | 2019.01.03 18:10 | close | 2818 | 0.02 | 1.13952 | 0.00000 | 0.00000 | 202.76 | 1587811.07 |
| 5636 | 2019.01.03 18:10 | close | 2817 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 14.26 | 1587825.33 |
| 5637 | 2019.01.03 18:12 | sell | 2819 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 5638 | 2019.01.03 18:20 | sell | 2820 | 0.02 | 1.13986 | 0.00000 | 0.00000 | ||
| 5639 | 2019.01.03 18:22 | sell | 2821 | 0.04 | 1.14040 | 0.00000 | 0.00000 | ||
| 5640 | 2019.01.03 18:40 | close | 2821 | 0.04 | 1.13963 | 0.00000 | 0.00000 | 487.95 | 1588313.28 |
| 5641 | 2019.01.03 18:40 | close | 2820 | 0.02 | 1.13963 | 0.00000 | 0.00000 | 72.87 | 1588386.15 |
| 5642 | 2019.01.03 18:40 | close | 2819 | 0.01 | 1.13963 | 0.00000 | 0.00000 | -52.28 | 1588333.87 |
| 5643 | 2019.01.03 18:45 | buy | 2822 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 5644 | 2019.01.03 18:50 | close | 2822 | 0.01 | 1.13990 | 0.00000 | 0.00000 | 72.86 | 1588406.73 |
| 5645 | 2019.01.03 18:55 | sell | 2823 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
| 5646 | 2019.01.03 19:00 | close | 2823 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 72.88 | 1588479.61 |
| 5647 | 2019.01.03 19:04 | buy | 2824 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
| 5648 | 2019.01.03 19:06 | close | 2824 | 0.01 | 1.14025 | 0.00000 | 0.00000 | 74.45 | 1588554.06 |
| 5649 | 2019.01.03 19:08 | sell | 2825 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 5650 | 2019.01.03 19:15 | close | 2825 | 0.01 | 1.13970 | 0.00000 | 0.00000 | 72.88 | 1588626.94 |
| 5651 | 2019.01.03 19:17 | buy | 2826 | 0.01 | 1.14004 | 0.00000 | 0.00000 | ||
| 5652 | 2019.01.03 19:33 | close | 2826 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 72.86 | 1588699.80 |
| 5653 | 2019.01.03 19:33 | sell | 2827 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 5654 | 2019.01.03 19:48 | close | 2827 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 72.87 | 1588772.67 |
| 5655 | 2019.01.03 19:58 | buy | 2828 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 5656 | 2019.01.03 20:05 | close | 2828 | 0.01 | 1.14026 | 0.00000 | 0.00000 | 74.44 | 1588847.11 |
| 5657 | 2019.01.03 20:08 | sell | 2829 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 5658 | 2019.01.03 21:15 | close | 2829 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 72.87 | 1588919.98 |
| 5659 | 2019.01.03 21:16 | buy | 2830 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 5660 | 2019.01.03 21:36 | buy | 2831 | 0.02 | 1.13939 | 0.00000 | 0.00000 | ||
| 5661 | 2019.01.03 21:43 | buy | 2832 | 0.04 | 1.13884 | 0.00000 | 0.00000 | ||
| 5662 | 2019.01.03 22:05 | close | 2832 | 0.04 | 1.13961 | 0.00000 | 0.00000 | 487.88 | 1589407.86 |
| 5663 | 2019.01.03 22:05 | close | 2831 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 69.70 | 1589477.56 |
| 5664 | 2019.01.03 22:05 | close | 2830 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -52.28 | 1589425.28 |
| 5665 | 2019.01.03 22:07 | sell | 2833 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 5666 | 2019.01.03 22:26 | sell | 2834 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 5667 | 2019.01.04 00:10 | close | 2834 | 0.02 | 1.13936 | 0.00000 | 0.00000 | 209.85 | 1589635.12 |
| 5668 | 2019.01.04 00:10 | close | 2833 | 0.01 | 1.13936 | 0.00000 | 0.00000 | 16.21 | 1589651.33 |
| 5669 | 2019.01.04 00:19 | buy | 2835 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 5670 | 2019.01.04 00:29 | close | 2835 | 0.01 | 1.13975 | 0.00000 | 0.00000 | 77.62 | 1589728.95 |
| 5671 | 2019.01.04 00:31 | sell | 2836 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 5672 | 2019.01.04 00:35 | sell | 2837 | 0.02 | 1.13961 | 0.00000 | 0.00000 | ||
| 5673 | 2019.01.04 02:55 | sell | 2838 | 0.04 | 1.14016 | 0.00000 | 0.00000 | ||
| 5674 | 2019.01.04 05:06 | close | 2838 | 0.04 | 1.13937 | 0.00000 | 0.00000 | 500.62 | 1590229.57 |
| 5675 | 2019.01.04 05:06 | close | 2837 | 0.02 | 1.13937 | 0.00000 | 0.00000 | 76.05 | 1590305.62 |
| 5676 | 2019.01.04 05:06 | close | 2836 | 0.01 | 1.13937 | 0.00000 | 0.00000 | -50.69 | 1590254.93 |
| 5677 | 2019.01.04 05:08 | buy | 2839 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 5678 | 2019.01.04 08:15 | buy | 2840 | 0.02 | 1.13890 | 0.00000 | 0.00000 | ||
| 5679 | 2019.01.04 09:04 | close | 2840 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 202.75 | 1590457.68 |
| 5680 | 2019.01.04 09:04 | close | 2839 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 14.26 | 1590471.94 |
| 5681 | 2019.01.04 09:06 | sell | 2841 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
| 5682 | 2019.01.04 09:15 | sell | 2842 | 0.02 | 1.13990 | 0.00000 | 0.00000 | ||
| 5683 | 2019.01.04 09:34 | sell | 2843 | 0.04 | 1.14044 | 0.00000 | 0.00000 | ||
| 5684 | 2019.01.04 10:14 | sell | 2844 | 0.07 | 1.14154 | 0.00000 | 0.00000 | ||
| 5685 | 2019.01.04 12:00 | close | 2844 | 0.07 | 1.14037 | 0.00000 | 0.00000 | 1297.50 | 1591769.44 |
| 5686 | 2019.01.04 12:00 | close | 2843 | 0.04 | 1.14037 | 0.00000 | 0.00000 | 44.36 | 1591813.80 |
| 5687 | 2019.01.04 12:00 | close | 2842 | 0.02 | 1.14037 | 0.00000 | 0.00000 | -148.91 | 1591664.89 |
| 5688 | 2019.01.04 12:00 | close | 2841 | 0.01 | 1.14037 | 0.00000 | 0.00000 | -163.18 | 1591501.71 |
| 5689 | 2019.01.04 12:00 | buy | 2845 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 5690 | 2019.01.04 12:04 | buy | 2846 | 0.02 | 1.13980 | 0.00000 | 0.00000 | ||
| 5691 | 2019.01.04 12:31 | close | 2846 | 0.02 | 1.14044 | 0.00000 | 0.00000 | 202.75 | 1591704.46 |
| 5692 | 2019.01.04 12:31 | close | 2845 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 14.26 | 1591718.72 |
| 5693 | 2019.01.04 12:34 | sell | 2847 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 5694 | 2019.01.04 12:47 | close | 2847 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 72.88 | 1591791.60 |
| 5695 | 2019.01.04 12:49 | buy | 2848 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
| 5696 | 2019.01.04 13:07 | close | 2848 | 0.01 | 1.14064 | 0.00000 | 0.00000 | 72.87 | 1591864.47 |
| 5697 | 2019.01.04 13:09 | sell | 2849 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 5698 | 2019.01.04 13:23 | sell | 2850 | 0.02 | 1.14122 | 0.00000 | 0.00000 | ||
| 5699 | 2019.01.04 15:05 | close | 2850 | 0.02 | 1.14056 | 0.00000 | 0.00000 | 209.12 | 1592073.59 |
| 5700 | 2019.01.04 15:05 | close | 2849 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 15.84 | 1592089.43 |
| 5701 | 2019.01.04 15:05 | sell | 2851 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 5702 | 2019.01.04 15:24 | close | 2851 | 0.01 | 1.13989 | 0.00000 | 0.00000 | 72.88 | 1592162.31 |
| 5703 | 2019.01.04 15:28 | buy | 2852 | 0.01 | 1.13991 | 0.00000 | 0.00000 | ||
| 5704 | 2019.01.04 15:30 | buy | 2853 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
| 5705 | 2019.01.04 15:30 | buy | 2854 | 0.04 | 1.13879 | 0.00000 | 0.00000 | ||
| 5706 | 2019.01.04 15:30 | buy | 2855 | 0.07 | 1.13769 | 0.00000 | 0.00000 | ||
| 5707 | 2019.01.04 15:30 | buy | 2856 | 0.12 | 1.13662 | 0.00000 | 0.00000 | ||
| 5708 | 2019.01.04 15:31 | close | 2856 | 0.12 | 1.13804 | 0.00000 | 0.00000 | 2699.13 | 1594861.44 |
| 5709 | 2019.01.04 15:31 | close | 2855 | 0.07 | 1.13804 | 0.00000 | 0.00000 | 388.08 | 1595249.52 |
| 5710 | 2019.01.04 15:31 | close | 2854 | 0.04 | 1.13804 | 0.00000 | 0.00000 | -475.20 | 1594774.32 |
| 5711 | 2019.01.04 15:31 | close | 2853 | 0.02 | 1.13804 | 0.00000 | 0.00000 | -415.01 | 1594359.31 |
| 5712 | 2019.01.04 15:31 | close | 2852 | 0.01 | 1.13804 | 0.00000 | 0.00000 | -296.20 | 1594063.11 |
| 5713 | 2019.01.04 15:31 | sell | 2857 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
| 5714 | 2019.01.04 15:32 | sell | 2858 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 5715 | 2019.01.04 15:33 | close | 2858 | 0.02 | 1.13796 | 0.00000 | 0.00000 | 205.95 | 1594269.06 |
| 5716 | 2019.01.04 15:33 | close | 2857 | 0.01 | 1.13796 | 0.00000 | 0.00000 | 14.26 | 1594283.32 |
| 5717 | 2019.01.04 15:34 | sell | 2859 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 5718 | 2019.01.04 15:34 | sell | 2860 | 0.02 | 1.13867 | 0.00000 | 0.00000 | ||
| 5719 | 2019.01.04 15:36 | close | 2860 | 0.02 | 1.13803 | 0.00000 | 0.00000 | 202.78 | 1594486.10 |
| 5720 | 2019.01.04 15:36 | close | 2859 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 12.68 | 1594498.78 |
| 5721 | 2019.01.04 15:38 | buy | 2861 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 5722 | 2019.01.04 15:46 | buy | 2862 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
| 5723 | 2019.01.04 15:51 | buy | 2863 | 0.04 | 1.13665 | 0.00000 | 0.00000 | ||
| 5724 | 2019.01.04 16:30 | buy | 2864 | 0.07 | 1.13555 | 0.00000 | 0.00000 | ||
| 5725 | 2019.01.04 17:22 | close | 2864 | 0.07 | 1.13673 | 0.00000 | 0.00000 | 1308.38 | 1595807.16 |
| 5726 | 2019.01.04 17:22 | close | 2863 | 0.04 | 1.13673 | 0.00000 | 0.00000 | 50.69 | 1595857.85 |
| 5727 | 2019.01.04 17:22 | close | 2862 | 0.02 | 1.13673 | 0.00000 | 0.00000 | -148.90 | 1595708.95 |
| 5728 | 2019.01.04 17:22 | close | 2861 | 0.01 | 1.13673 | 0.00000 | 0.00000 | -161.57 | 1595547.38 |
| 5729 | 2019.01.04 17:24 | sell | 2865 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 5730 | 2019.01.04 17:24 | sell | 2866 | 0.02 | 1.13753 | 0.00000 | 0.00000 | ||
| 5731 | 2019.01.04 17:24 | sell | 2867 | 0.04 | 1.13807 | 0.00000 | 0.00000 | ||
| 5732 | 2019.01.04 17:25 | sell | 2868 | 0.07 | 1.13915 | 0.00000 | 0.00000 | ||
| 5733 | 2019.01.04 17:34 | sell | 2869 | 0.12 | 1.14024 | 0.00000 | 0.00000 | ||
| 5734 | 2019.01.04 18:01 | sell | 2870 | 0.18 | 1.14133 | 0.00000 | 0.00000 | ||
| 5735 | 2019.01.04 19:19 | close | 2870 | 0.18 | 1.13966 | 0.00000 | 0.00000 | 4762.25 | 1600309.63 |
| 5736 | 2019.01.04 19:19 | close | 2869 | 0.12 | 1.13966 | 0.00000 | 0.00000 | 1102.63 | 1601412.26 |
| 5737 | 2019.01.04 19:19 | close | 2868 | 0.07 | 1.13966 | 0.00000 | 0.00000 | -565.58 | 1600846.68 |
| 5738 | 2019.01.04 19:19 | close | 2867 | 0.04 | 1.13966 | 0.00000 | 0.00000 | -1007.58 | 1599839.10 |
| 5739 | 2019.01.04 19:19 | close | 2866 | 0.02 | 1.13966 | 0.00000 | 0.00000 | -674.89 | 1599164.21 |
| 5740 | 2019.01.04 19:19 | close | 2865 | 0.01 | 1.13966 | 0.00000 | 0.00000 | -427.75 | 1598736.46 |
| 5741 | 2019.01.04 19:21 | buy | 2871 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 5742 | 2019.01.04 19:37 | close | 2871 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 74.45 | 1598810.91 |
| 5743 | 2019.01.04 19:39 | sell | 2872 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 5744 | 2019.01.04 19:43 | sell | 2873 | 0.02 | 1.14050 | 0.00000 | 0.00000 | ||
| 5745 | 2019.01.04 21:02 | close | 2873 | 0.02 | 1.13986 | 0.00000 | 0.00000 | 202.79 | 1599013.70 |
| 5746 | 2019.01.04 21:02 | close | 2872 | 0.01 | 1.13986 | 0.00000 | 0.00000 | 12.67 | 1599026.37 |
| 5747 | 2019.01.04 21:03 | buy | 2874 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 5748 | 2019.01.07 00:58 | close | 2874 | 0.01 | 1.14042 | 0.00000 | 0.00000 | 62.60 | 1599088.97 |
| 5749 | 2019.01.07 00:58 | sell | 2875 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
| 5750 | 2019.01.07 01:01 | sell | 2876 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
| 5751 | 2019.01.07 03:43 | sell | 2877 | 0.04 | 1.14149 | 0.00000 | 0.00000 | ||
| 5752 | 2019.01.07 06:05 | sell | 2878 | 0.07 | 1.14259 | 0.00000 | 0.00000 | ||
| 5753 | 2019.01.07 09:00 | close | 2878 | 0.07 | 1.14142 | 0.00000 | 0.00000 | 1297.51 | 1600386.48 |
| 5754 | 2019.01.07 09:00 | close | 2877 | 0.04 | 1.14142 | 0.00000 | 0.00000 | 44.36 | 1600430.84 |
| 5755 | 2019.01.07 09:00 | close | 2876 | 0.02 | 1.14142 | 0.00000 | 0.00000 | -148.92 | 1600281.92 |
| 5756 | 2019.01.07 09:00 | close | 2875 | 0.01 | 1.14142 | 0.00000 | 0.00000 | -163.17 | 1600118.75 |
| 5757 | 2019.01.07 09:00 | buy | 2879 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 5758 | 2019.01.07 09:04 | close | 2879 | 0.01 | 1.14189 | 0.00000 | 0.00000 | 72.87 | 1600191.62 |
| 5759 | 2019.01.07 09:07 | buy | 2880 | 0.01 | 1.14204 | 0.00000 | 0.00000 | ||
| 5760 | 2019.01.07 09:16 | buy | 2881 | 0.02 | 1.14148 | 0.00000 | 0.00000 | ||
| 5761 | 2019.01.07 09:49 | close | 2881 | 0.02 | 1.14214 | 0.00000 | 0.00000 | 209.09 | 1600400.71 |
| 5762 | 2019.01.07 09:49 | close | 2880 | 0.01 | 1.14214 | 0.00000 | 0.00000 | 15.84 | 1600416.55 |
| 5763 | 2019.01.07 09:51 | sell | 2882 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 5764 | 2019.01.07 09:53 | sell | 2883 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
| 5765 | 2019.01.07 09:58 | sell | 2884 | 0.04 | 1.14339 | 0.00000 | 0.00000 | ||
| 5766 | 2019.01.07 11:14 | sell | 2885 | 0.07 | 1.14449 | 0.00000 | 0.00000 | ||
| 5767 | 2019.01.07 15:57 | sell | 2886 | 0.12 | 1.14557 | 0.00000 | 0.00000 | ||
| 5768 | 2019.01.07 16:10 | sell | 2887 | 0.18 | 1.14666 | 0.00000 | 0.00000 | ||
| 5769 | 2019.01.08 03:58 | close | 2887 | 0.18 | 1.14499 | 0.00000 | 0.00000 | 4797.33 | 1605213.88 |
| 5770 | 2019.01.08 03:58 | close | 2886 | 0.12 | 1.14499 | 0.00000 | 0.00000 | 1126.02 | 1606339.91 |
| 5771 | 2019.01.08 03:58 | close | 2885 | 0.07 | 1.14499 | 0.00000 | 0.00000 | -540.85 | 1605799.05 |
| 5772 | 2019.01.08 03:58 | close | 2884 | 0.04 | 1.14499 | 0.00000 | 0.00000 | -1006.13 | 1604792.93 |
| 5773 | 2019.01.08 03:58 | close | 2883 | 0.02 | 1.14499 | 0.00000 | 0.00000 | -674.16 | 1604118.77 |
| 5774 | 2019.01.08 03:58 | close | 2882 | 0.01 | 1.14499 | 0.00000 | 0.00000 | -425.80 | 1603692.96 |
| 5775 | 2019.01.08 04:06 | buy | 2888 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
| 5776 | 2019.01.08 04:45 | close | 2888 | 0.01 | 1.14528 | 0.00000 | 0.00000 | 72.87 | 1603765.83 |
| 5777 | 2019.01.08 04:47 | sell | 2889 | 0.01 | 1.14523 | 0.00000 | 0.00000 | ||
| 5778 | 2019.01.08 05:29 | close | 2889 | 0.01 | 1.14475 | 0.00000 | 0.00000 | 76.04 | 1603841.87 |
| 5779 | 2019.01.08 05:36 | buy | 2890 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
| 5780 | 2019.01.08 05:50 | buy | 2891 | 0.02 | 1.14371 | 0.00000 | 0.00000 | ||
| 5781 | 2019.01.08 07:59 | close | 2891 | 0.02 | 1.14436 | 0.00000 | 0.00000 | 205.92 | 1604047.79 |
| 5782 | 2019.01.08 07:59 | close | 2890 | 0.01 | 1.14436 | 0.00000 | 0.00000 | 15.84 | 1604063.63 |
| 5783 | 2019.01.08 08:00 | sell | 2892 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
| 5784 | 2019.01.08 08:15 | sell | 2893 | 0.02 | 1.14490 | 0.00000 | 0.00000 | ||
| 5785 | 2019.01.08 08:20 | sell | 2894 | 0.04 | 1.14543 | 0.00000 | 0.00000 | ||
| 5786 | 2019.01.08 09:00 | close | 2894 | 0.04 | 1.14466 | 0.00000 | 0.00000 | 487.95 | 1604551.58 |
| 5787 | 2019.01.08 09:00 | close | 2893 | 0.02 | 1.14466 | 0.00000 | 0.00000 | 76.05 | 1604627.63 |
| 5788 | 2019.01.08 09:00 | close | 2892 | 0.01 | 1.14466 | 0.00000 | 0.00000 | -52.28 | 1604575.35 |
| 5789 | 2019.01.08 09:00 | buy | 2895 | 0.01 | 1.14465 | 0.00000 | 0.00000 | ||
| 5790 | 2019.01.08 09:00 | buy | 2896 | 0.02 | 1.14410 | 0.00000 | 0.00000 | ||
| 5791 | 2019.01.08 09:03 | buy | 2897 | 0.04 | 1.14354 | 0.00000 | 0.00000 | ||
| 5792 | 2019.01.08 09:11 | close | 2897 | 0.04 | 1.14433 | 0.00000 | 0.00000 | 500.54 | 1605075.89 |
| 5793 | 2019.01.08 09:11 | close | 2896 | 0.02 | 1.14433 | 0.00000 | 0.00000 | 72.87 | 1605148.76 |
| 5794 | 2019.01.08 09:11 | close | 2895 | 0.01 | 1.14433 | 0.00000 | 0.00000 | -50.69 | 1605098.07 |
| 5795 | 2019.01.08 09:13 | sell | 2898 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
| 5796 | 2019.01.08 09:15 | sell | 2899 | 0.02 | 1.14479 | 0.00000 | 0.00000 | ||
| 5797 | 2019.01.08 09:22 | close | 2899 | 0.02 | 1.14414 | 0.00000 | 0.00000 | 205.95 | 1605304.02 |
| 5798 | 2019.01.08 09:22 | close | 2898 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 12.67 | 1605316.69 |
| 5799 | 2019.01.08 09:25 | buy | 2900 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
| 5800 | 2019.01.08 09:31 | close | 2900 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 74.45 | 1605391.14 |
| 5801 | 2019.01.08 09:35 | buy | 2901 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 5802 | 2019.01.08 09:39 | buy | 2902 | 0.02 | 1.14406 | 0.00000 | 0.00000 | ||
| 5803 | 2019.01.08 10:02 | close | 2902 | 0.02 | 1.14471 | 0.00000 | 0.00000 | 205.92 | 1605597.06 |
| 5804 | 2019.01.08 10:02 | close | 2901 | 0.01 | 1.14471 | 0.00000 | 0.00000 | 12.67 | 1605609.73 |
| 5805 | 2019.01.08 10:04 | sell | 2903 | 0.01 | 1.14460 | 0.00000 | 0.00000 | ||
| 5806 | 2019.01.08 10:05 | close | 2903 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 72.88 | 1605682.61 |
| 5807 | 2019.01.08 10:07 | buy | 2904 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
| 5808 | 2019.01.08 10:14 | buy | 2905 | 0.02 | 1.14379 | 0.00000 | 0.00000 | ||
| 5809 | 2019.01.08 10:27 | close | 2905 | 0.02 | 1.14443 | 0.00000 | 0.00000 | 202.76 | 1605885.37 |
| 5810 | 2019.01.08 10:27 | close | 2904 | 0.01 | 1.14443 | 0.00000 | 0.00000 | 14.26 | 1605899.63 |
| 5811 | 2019.01.08 10:28 | sell | 2906 | 0.01 | 1.14437 | 0.00000 | 0.00000 | ||
| 5812 | 2019.01.08 10:47 | sell | 2907 | 0.02 | 1.14493 | 0.00000 | 0.00000 | ||
| 5813 | 2019.01.08 11:07 | sell | 2908 | 0.04 | 1.14549 | 0.00000 | 0.00000 | ||
| 5814 | 2019.01.08 12:02 | close | 2908 | 0.04 | 1.14471 | 0.00000 | 0.00000 | 494.28 | 1606393.91 |
| 5815 | 2019.01.08 12:02 | close | 2907 | 0.02 | 1.14471 | 0.00000 | 0.00000 | 69.71 | 1606463.62 |
| 5816 | 2019.01.08 12:02 | close | 2906 | 0.01 | 1.14471 | 0.00000 | 0.00000 | -53.86 | 1606409.76 |
| 5817 | 2019.01.08 12:03 | buy | 2909 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
| 5818 | 2019.01.08 12:07 | buy | 2910 | 0.02 | 1.14445 | 0.00000 | 0.00000 | ||
| 5819 | 2019.01.08 12:08 | buy | 2911 | 0.04 | 1.14388 | 0.00000 | 0.00000 | ||
| 5820 | 2019.01.08 12:32 | close | 2911 | 0.04 | 1.14466 | 0.00000 | 0.00000 | 494.21 | 1606903.97 |
| 5821 | 2019.01.08 12:32 | close | 2910 | 0.02 | 1.14466 | 0.00000 | 0.00000 | 66.53 | 1606970.50 |
| 5822 | 2019.01.08 12:32 | close | 2909 | 0.01 | 1.14466 | 0.00000 | 0.00000 | -53.86 | 1606916.64 |
| 5823 | 2019.01.08 12:35 | sell | 2912 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
| 5824 | 2019.01.08 13:44 | sell | 2913 | 0.02 | 1.14527 | 0.00000 | 0.00000 | ||
| 5825 | 2019.01.08 13:46 | sell | 2914 | 0.04 | 1.14581 | 0.00000 | 0.00000 | ||
| 5826 | 2019.01.08 14:47 | close | 2914 | 0.04 | 1.14504 | 0.00000 | 0.00000 | 487.95 | 1607404.59 |
| 5827 | 2019.01.08 14:47 | close | 2913 | 0.02 | 1.14504 | 0.00000 | 0.00000 | 72.88 | 1607477.47 |
| 5828 | 2019.01.08 14:47 | close | 2912 | 0.01 | 1.14504 | 0.00000 | 0.00000 | -52.28 | 1607425.19 |
| 5829 | 2019.01.08 14:51 | buy | 2915 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
| 5830 | 2019.01.08 15:09 | buy | 2916 | 0.02 | 1.14426 | 0.00000 | 0.00000 | ||
| 5831 | 2019.01.08 15:12 | buy | 2917 | 0.04 | 1.14371 | 0.00000 | 0.00000 | ||
| 5832 | 2019.01.08 15:51 | buy | 2918 | 0.07 | 1.14262 | 0.00000 | 0.00000 | ||
| 5833 | 2019.01.08 16:43 | close | 2918 | 0.07 | 1.14378 | 0.00000 | 0.00000 | 1286.20 | 1608711.39 |
| 5834 | 2019.01.08 16:43 | close | 2917 | 0.04 | 1.14378 | 0.00000 | 0.00000 | 44.35 | 1608755.74 |
| 5835 | 2019.01.08 16:43 | close | 2916 | 0.02 | 1.14378 | 0.00000 | 0.00000 | -152.06 | 1608603.68 |
| 5836 | 2019.01.08 16:43 | close | 2915 | 0.01 | 1.14378 | 0.00000 | 0.00000 | -163.15 | 1608440.53 |
| 5837 | 2019.01.08 16:46 | buy | 2919 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 5838 | 2019.01.08 16:56 | close | 2919 | 0.01 | 1.14398 | 0.00000 | 0.00000 | 74.45 | 1608514.98 |
| 5839 | 2019.01.08 16:59 | sell | 2920 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
| 5840 | 2019.01.08 17:11 | close | 2920 | 0.01 | 1.14330 | 0.00000 | 0.00000 | 72.88 | 1608587.86 |
| 5841 | 2019.01.08 17:15 | buy | 2921 | 0.01 | 1.14313 | 0.00000 | 0.00000 | ||
| 5842 | 2019.01.08 17:24 | close | 2921 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 74.45 | 1608662.31 |
| 5843 | 2019.01.08 17:24 | sell | 2922 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
| 5844 | 2019.01.08 17:54 | sell | 2923 | 0.02 | 1.14417 | 0.00000 | 0.00000 | ||
| 5845 | 2019.01.08 18:20 | sell | 2924 | 0.04 | 1.14471 | 0.00000 | 0.00000 | ||
| 5846 | 2019.01.08 18:47 | close | 2924 | 0.04 | 1.14394 | 0.00000 | 0.00000 | 487.95 | 1609150.26 |
| 5847 | 2019.01.08 18:47 | close | 2923 | 0.02 | 1.14394 | 0.00000 | 0.00000 | 72.87 | 1609223.13 |
| 5848 | 2019.01.08 18:47 | close | 2922 | 0.01 | 1.14394 | 0.00000 | 0.00000 | -52.28 | 1609170.85 |
| 5849 | 2019.01.08 18:50 | buy | 2925 | 0.01 | 1.14419 | 0.00000 | 0.00000 | ||
| 5850 | 2019.01.08 19:22 | close | 2925 | 0.01 | 1.14465 | 0.00000 | 0.00000 | 72.87 | 1609243.72 |
| 5851 | 2019.01.08 19:22 | sell | 2926 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
| 5852 | 2019.01.08 19:35 | sell | 2927 | 0.02 | 1.14521 | 0.00000 | 0.00000 | ||
| 5853 | 2019.01.08 20:01 | sell | 2928 | 0.04 | 1.14575 | 0.00000 | 0.00000 | ||
| 5854 | 2019.01.08 20:09 | close | 2928 | 0.04 | 1.14495 | 0.00000 | 0.00000 | 506.96 | 1609750.68 |
| 5855 | 2019.01.08 20:09 | close | 2927 | 0.02 | 1.14495 | 0.00000 | 0.00000 | 82.38 | 1609833.06 |
| 5856 | 2019.01.08 20:09 | close | 2926 | 0.01 | 1.14495 | 0.00000 | 0.00000 | -49.11 | 1609783.95 |
| 5857 | 2019.01.08 20:09 | buy | 2929 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
| 5858 | 2019.01.08 20:57 | buy | 2930 | 0.02 | 1.14436 | 0.00000 | 0.00000 | ||
| 5859 | 2019.01.08 22:24 | buy | 2931 | 0.04 | 1.14382 | 0.00000 | 0.00000 | ||
| 5860 | 2019.01.09 01:19 | close | 2931 | 0.04 | 1.14459 | 0.00000 | 0.00000 | 440.47 | 1610224.43 |
| 5861 | 2019.01.09 01:19 | close | 2930 | 0.02 | 1.14459 | 0.00000 | 0.00000 | 49.16 | 1610273.59 |
| 5862 | 2019.01.09 01:19 | close | 2929 | 0.01 | 1.14459 | 0.00000 | 0.00000 | -64.12 | 1610209.47 |
| 5863 | 2019.01.09 01:20 | sell | 2932 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
| 5864 | 2019.01.09 01:44 | sell | 2933 | 0.02 | 1.14512 | 0.00000 | 0.00000 | ||
| 5865 | 2019.01.09 01:55 | sell | 2934 | 0.04 | 1.14566 | 0.00000 | 0.00000 | ||
| 5866 | 2019.01.09 09:29 | sell | 2935 | 0.07 | 1.14675 | 0.00000 | 0.00000 | ||
| 5867 | 2019.01.09 09:48 | sell | 2936 | 0.12 | 1.14785 | 0.00000 | 0.00000 | ||
| 5868 | 2019.01.09 10:13 | close | 2936 | 0.12 | 1.14641 | 0.00000 | 0.00000 | 2737.59 | 1612947.06 |
| 5869 | 2019.01.09 10:13 | close | 2935 | 0.07 | 1.14641 | 0.00000 | 0.00000 | 377.05 | 1613324.11 |
| 5870 | 2019.01.09 10:13 | close | 2934 | 0.04 | 1.14641 | 0.00000 | 0.00000 | -475.28 | 1612848.83 |
| 5871 | 2019.01.09 10:13 | close | 2933 | 0.02 | 1.14641 | 0.00000 | 0.00000 | -408.74 | 1612440.09 |
| 5872 | 2019.01.09 10:13 | close | 2932 | 0.01 | 1.14641 | 0.00000 | 0.00000 | -293.08 | 1612147.01 |
| 5873 | 2019.01.09 10:15 | buy | 2937 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
| 5874 | 2019.01.09 10:42 | close | 2937 | 0.01 | 1.14702 | 0.00000 | 0.00000 | 74.45 | 1612221.46 |
| 5875 | 2019.01.09 10:42 | sell | 2938 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
| 5876 | 2019.01.09 10:51 | sell | 2939 | 0.02 | 1.14759 | 0.00000 | 0.00000 | ||
| 5877 | 2019.01.09 10:55 | close | 2939 | 0.02 | 1.14693 | 0.00000 | 0.00000 | 209.12 | 1612430.58 |
| 5878 | 2019.01.09 10:55 | close | 2938 | 0.01 | 1.14693 | 0.00000 | 0.00000 | 15.84 | 1612446.42 |
| 5879 | 2019.01.09 11:01 | buy | 2940 | 0.01 | 1.14656 | 0.00000 | 0.00000 | ||
| 5880 | 2019.01.09 11:04 | buy | 2941 | 0.02 | 1.14600 | 0.00000 | 0.00000 | ||
| 5881 | 2019.01.09 11:17 | close | 2941 | 0.02 | 1.14665 | 0.00000 | 0.00000 | 205.92 | 1612652.34 |
| 5882 | 2019.01.09 11:17 | close | 2940 | 0.01 | 1.14665 | 0.00000 | 0.00000 | 14.25 | 1612666.59 |
| 5883 | 2019.01.09 11:22 | sell | 2942 | 0.01 | 1.14642 | 0.00000 | 0.00000 | ||
| 5884 | 2019.01.09 11:32 | sell | 2943 | 0.02 | 1.14698 | 0.00000 | 0.00000 | ||
| 5885 | 2019.01.09 11:48 | close | 2943 | 0.02 | 1.14633 | 0.00000 | 0.00000 | 205.95 | 1612872.54 |
| 5886 | 2019.01.09 11:48 | close | 2942 | 0.01 | 1.14633 | 0.00000 | 0.00000 | 14.26 | 1612886.80 |
| 5887 | 2019.01.09 12:02 | sell | 2944 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
| 5888 | 2019.01.09 12:32 | close | 2944 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 72.87 | 1612959.67 |
| 5889 | 2019.01.09 12:36 | buy | 2945 | 0.01 | 1.14537 | 0.00000 | 0.00000 | ||
| 5890 | 2019.01.09 12:47 | buy | 2946 | 0.02 | 1.14482 | 0.00000 | 0.00000 | ||
| 5891 | 2019.01.09 13:02 | close | 2946 | 0.02 | 1.14546 | 0.00000 | 0.00000 | 202.75 | 1613162.42 |
| 5892 | 2019.01.09 13:02 | close | 2945 | 0.01 | 1.14546 | 0.00000 | 0.00000 | 14.26 | 1613176.68 |
| 5893 | 2019.01.09 13:03 | sell | 2947 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
| 5894 | 2019.01.09 13:22 | close | 2947 | 0.01 | 1.14485 | 0.00000 | 0.00000 | 72.88 | 1613249.56 |
| 5895 | 2019.01.09 13:24 | buy | 2948 | 0.01 | 1.14489 | 0.00000 | 0.00000 | ||
| 5896 | 2019.01.09 13:31 | buy | 2949 | 0.02 | 1.14433 | 0.00000 | 0.00000 | ||
| 5897 | 2019.01.09 13:40 | close | 2949 | 0.02 | 1.14498 | 0.00000 | 0.00000 | 205.91 | 1613455.47 |
| 5898 | 2019.01.09 13:40 | close | 2948 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 14.26 | 1613469.73 |
| 5899 | 2019.01.09 13:40 | sell | 2950 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
| 5900 | 2019.01.09 13:59 | sell | 2951 | 0.02 | 1.14556 | 0.00000 | 0.00000 | ||
| 5901 | 2019.01.09 14:27 | close | 2951 | 0.02 | 1.14491 | 0.00000 | 0.00000 | 205.96 | 1613675.69 |
| 5902 | 2019.01.09 14:27 | close | 2950 | 0.01 | 1.14491 | 0.00000 | 0.00000 | 14.26 | 1613689.95 |
| 5903 | 2019.01.09 14:30 | sell | 2952 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
| 5904 | 2019.01.09 14:47 | sell | 2953 | 0.02 | 1.14556 | 0.00000 | 0.00000 | ||
| 5905 | 2019.01.09 14:56 | close | 2953 | 0.02 | 1.14491 | 0.00000 | 0.00000 | 205.96 | 1613895.91 |
| 5906 | 2019.01.09 14:56 | close | 2952 | 0.01 | 1.14491 | 0.00000 | 0.00000 | 14.26 | 1613910.17 |
| 5907 | 2019.01.09 14:58 | buy | 2954 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
| 5908 | 2019.01.09 15:08 | close | 2954 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 72.86 | 1613983.03 |
| 5909 | 2019.01.09 15:10 | sell | 2955 | 0.01 | 1.14546 | 0.00000 | 0.00000 | ||
| 5910 | 2019.01.09 15:36 | sell | 2956 | 0.02 | 1.14603 | 0.00000 | 0.00000 | ||
| 5911 | 2019.01.09 16:02 | sell | 2957 | 0.04 | 1.14656 | 0.00000 | 0.00000 | ||
| 5912 | 2019.01.09 16:34 | sell | 2958 | 0.07 | 1.14765 | 0.00000 | 0.00000 | ||
| 5913 | 2019.01.09 16:35 | sell | 2959 | 0.12 | 1.14874 | 0.00000 | 0.00000 | ||
| 5914 | 2019.01.09 16:36 | sell | 2960 | 0.18 | 1.14985 | 0.00000 | 0.00000 | ||
| 5915 | 2019.01.11 16:23 | close | 2960 | 0.18 | 1.14816 | 0.00000 | 0.00000 | 4959.58 | 1618942.61 |
| 5916 | 2019.01.11 16:23 | close | 2959 | 0.12 | 1.14816 | 0.00000 | 0.00000 | 1196.16 | 1620138.76 |
| 5917 | 2019.01.11 16:23 | close | 2958 | 0.07 | 1.14816 | 0.00000 | 0.00000 | -511.02 | 1619627.74 |
| 5918 | 2019.01.11 16:23 | close | 2957 | 0.04 | 1.14816 | 0.00000 | 0.00000 | -982.74 | 1618645.00 |
| 5919 | 2019.01.11 16:23 | close | 2956 | 0.02 | 1.14816 | 0.00000 | 0.00000 | -659.30 | 1617985.69 |
| 5920 | 2019.01.11 16:23 | close | 2955 | 0.01 | 1.14816 | 0.00000 | 0.00000 | -419.96 | 1617565.74 |
| 5921 | 2019.01.11 16:25 | buy | 2961 | 0.01 | 1.14842 | 0.00000 | 0.00000 | ||
| 5922 | 2019.01.11 16:30 | close | 2961 | 0.01 | 1.14888 | 0.00000 | 0.00000 | 72.86 | 1617638.60 |
| 5923 | 2019.01.11 16:33 | sell | 2962 | 0.01 | 1.14915 | 0.00000 | 0.00000 | ||
| 5924 | 2019.01.11 16:38 | close | 2962 | 0.01 | 1.14869 | 0.00000 | 0.00000 | 72.88 | 1617711.48 |
| 5925 | 2019.01.11 16:40 | buy | 2963 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
| 5926 | 2019.01.11 16:45 | buy | 2964 | 0.02 | 1.14830 | 0.00000 | 0.00000 | ||
| 5927 | 2019.01.11 16:45 | buy | 2965 | 0.04 | 1.14776 | 0.00000 | 0.00000 | ||
| 5928 | 2019.01.11 16:47 | buy | 2966 | 0.07 | 1.14667 | 0.00000 | 0.00000 | ||
| 5929 | 2019.01.11 17:44 | close | 2966 | 0.07 | 1.14783 | 0.00000 | 0.00000 | 1286.20 | 1618997.68 |
| 5930 | 2019.01.11 17:44 | close | 2965 | 0.04 | 1.14783 | 0.00000 | 0.00000 | 44.36 | 1619042.04 |
| 5931 | 2019.01.11 17:44 | close | 2964 | 0.02 | 1.14783 | 0.00000 | 0.00000 | -148.89 | 1618893.15 |
| 5932 | 2019.01.11 17:44 | close | 2963 | 0.01 | 1.14783 | 0.00000 | 0.00000 | -163.16 | 1618729.99 |
| 5933 | 2019.01.11 17:46 | sell | 2967 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
| 5934 | 2019.01.11 18:28 | close | 2967 | 0.01 | 1.14725 | 0.00000 | 0.00000 | 71.29 | 1618801.28 |
| 5935 | 2019.01.11 18:28 | sell | 2968 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 5936 | 2019.01.11 18:54 | sell | 2969 | 0.02 | 1.14762 | 0.00000 | 0.00000 | ||
| 5937 | 2019.01.11 19:06 | sell | 2970 | 0.04 | 1.14816 | 0.00000 | 0.00000 | ||
| 5938 | 2019.01.11 20:34 | close | 2970 | 0.04 | 1.14738 | 0.00000 | 0.00000 | 494.28 | 1619295.56 |
| 5939 | 2019.01.11 20:34 | close | 2969 | 0.02 | 1.14738 | 0.00000 | 0.00000 | 76.05 | 1619371.61 |
| 5940 | 2019.01.11 20:34 | close | 2968 | 0.01 | 1.14738 | 0.00000 | 0.00000 | -50.70 | 1619320.91 |
| 5941 | 2019.01.11 20:36 | buy | 2971 | 0.01 | 1.14754 | 0.00000 | 0.00000 | ||
| 5942 | 2019.01.11 21:17 | buy | 2972 | 0.02 | 1.14699 | 0.00000 | 0.00000 | ||
| 5943 | 2019.01.11 22:10 | buy | 2973 | 0.04 | 1.14643 | 0.00000 | 0.00000 | ||
| 5944 | 2019.01.14 03:43 | close | 2973 | 0.04 | 1.14721 | 0.00000 | 0.00000 | 446.81 | 1619767.72 |
| 5945 | 2019.01.14 03:43 | close | 2972 | 0.02 | 1.14721 | 0.00000 | 0.00000 | 45.99 | 1619813.71 |
| 5946 | 2019.01.14 03:43 | close | 2971 | 0.01 | 1.14721 | 0.00000 | 0.00000 | -64.12 | 1619749.59 |
| 5947 | 2019.01.14 03:46 | sell | 2974 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
| 5948 | 2019.01.14 04:59 | close | 2974 | 0.01 | 1.14687 | 0.00000 | 0.00000 | 74.46 | 1619824.05 |
| 5949 | 2019.01.14 05:04 | sell | 2975 | 0.01 | 1.14674 | 0.00000 | 0.00000 | ||
| 5950 | 2019.01.14 06:23 | sell | 2976 | 0.02 | 1.14730 | 0.00000 | 0.00000 | ||
| 5951 | 2019.01.14 07:45 | sell | 2977 | 0.04 | 1.14784 | 0.00000 | 0.00000 | ||
| 5952 | 2019.01.14 08:48 | close | 2977 | 0.04 | 1.14708 | 0.00000 | 0.00000 | 481.61 | 1620305.66 |
| 5953 | 2019.01.14 08:48 | close | 2976 | 0.02 | 1.14708 | 0.00000 | 0.00000 | 69.71 | 1620375.37 |
| 5954 | 2019.01.14 08:48 | close | 2975 | 0.01 | 1.14708 | 0.00000 | 0.00000 | -53.87 | 1620321.50 |
| 5955 | 2019.01.14 08:51 | sell | 2978 | 0.01 | 1.14693 | 0.00000 | 0.00000 | ||
| 5956 | 2019.01.14 08:56 | sell | 2979 | 0.02 | 1.14749 | 0.00000 | 0.00000 | ||
| 5957 | 2019.01.14 09:15 | close | 2979 | 0.02 | 1.14684 | 0.00000 | 0.00000 | 205.96 | 1620527.46 |
| 5958 | 2019.01.14 09:15 | close | 2978 | 0.01 | 1.14684 | 0.00000 | 0.00000 | 14.26 | 1620541.72 |
| 5959 | 2019.01.14 09:23 | buy | 2980 | 0.01 | 1.14603 | 0.00000 | 0.00000 | ||
| 5960 | 2019.01.14 09:31 | close | 2980 | 0.01 | 1.14649 | 0.00000 | 0.00000 | 72.86 | 1620614.58 |
| 5961 | 2019.01.14 09:31 | sell | 2981 | 0.01 | 1.14648 | 0.00000 | 0.00000 | ||
| 5962 | 2019.01.14 09:45 | sell | 2982 | 0.02 | 1.14704 | 0.00000 | 0.00000 | ||
| 5963 | 2019.01.14 09:54 | sell | 2983 | 0.04 | 1.14758 | 0.00000 | 0.00000 | ||
| 5964 | 2019.01.14 10:20 | close | 2983 | 0.04 | 1.14680 | 0.00000 | 0.00000 | 494.29 | 1621108.87 |
| 5965 | 2019.01.14 10:20 | close | 2982 | 0.02 | 1.14680 | 0.00000 | 0.00000 | 76.04 | 1621184.91 |
| 5966 | 2019.01.14 10:20 | close | 2981 | 0.01 | 1.14680 | 0.00000 | 0.00000 | -50.70 | 1621134.21 |
| 5967 | 2019.01.14 10:22 | buy | 2984 | 0.01 | 1.14690 | 0.00000 | 0.00000 | ||
| 5968 | 2019.01.14 10:40 | close | 2984 | 0.01 | 1.14736 | 0.00000 | 0.00000 | 72.87 | 1621207.08 |
| 5969 | 2019.01.14 10:40 | sell | 2985 | 0.01 | 1.14737 | 0.00000 | 0.00000 | ||
| 5970 | 2019.01.14 11:01 | sell | 2986 | 0.02 | 1.14793 | 0.00000 | 0.00000 | ||
| 5971 | 2019.01.14 11:05 | close | 2986 | 0.02 | 1.14727 | 0.00000 | 0.00000 | 209.12 | 1621416.20 |
| 5972 | 2019.01.14 11:05 | close | 2985 | 0.01 | 1.14727 | 0.00000 | 0.00000 | 15.84 | 1621432.04 |
| 5973 | 2019.01.14 11:05 | buy | 2987 | 0.01 | 1.14725 | 0.00000 | 0.00000 | ||
| 5974 | 2019.01.14 11:45 | buy | 2988 | 0.02 | 1.14669 | 0.00000 | 0.00000 | ||
| 5975 | 2019.01.14 12:01 | buy | 2989 | 0.04 | 1.14615 | 0.00000 | 0.00000 | ||
| 5976 | 2019.01.14 13:33 | close | 2989 | 0.04 | 1.14692 | 0.00000 | 0.00000 | 487.86 | 1621919.90 |
| 5977 | 2019.01.14 13:33 | close | 2988 | 0.02 | 1.14692 | 0.00000 | 0.00000 | 72.86 | 1621992.76 |
| 5978 | 2019.01.14 13:33 | close | 2987 | 0.01 | 1.14692 | 0.00000 | 0.00000 | -52.27 | 1621940.49 |
| 5979 | 2019.01.14 13:35 | sell | 2990 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
| 5980 | 2019.01.14 13:54 | close | 2990 | 0.01 | 1.14636 | 0.00000 | 0.00000 | 74.46 | 1622014.95 |
| 5981 | 2019.01.14 13:56 | buy | 2991 | 0.01 | 1.14685 | 0.00000 | 0.00000 | ||
| 5982 | 2019.01.14 14:23 | buy | 2992 | 0.02 | 1.14629 | 0.00000 | 0.00000 | ||
| 5983 | 2019.01.14 14:38 | buy | 2993 | 0.04 | 1.14573 | 0.00000 | 0.00000 | ||
| 5984 | 2019.01.14 14:59 | close | 2993 | 0.04 | 1.14651 | 0.00000 | 0.00000 | 494.20 | 1622509.15 |
| 5985 | 2019.01.14 14:59 | close | 2992 | 0.02 | 1.14651 | 0.00000 | 0.00000 | 69.69 | 1622578.84 |
| 5986 | 2019.01.14 14:59 | close | 2991 | 0.01 | 1.14651 | 0.00000 | 0.00000 | -53.85 | 1622524.99 |
| 5987 | 2019.01.14 15:01 | sell | 2994 | 0.01 | 1.14651 | 0.00000 | 0.00000 | ||
| 5988 | 2019.01.14 15:39 | close | 2994 | 0.01 | 1.14605 | 0.00000 | 0.00000 | 72.88 | 1622597.87 |
| 5989 | 2019.01.14 15:41 | buy | 2995 | 0.01 | 1.14622 | 0.00000 | 0.00000 | ||
| 5990 | 2019.01.14 16:26 | buy | 2996 | 0.02 | 1.14567 | 0.00000 | 0.00000 | ||
| 5991 | 2019.01.14 16:33 | close | 2996 | 0.02 | 1.14632 | 0.00000 | 0.00000 | 205.92 | 1622803.79 |
| 5992 | 2019.01.14 16:33 | close | 2995 | 0.01 | 1.14632 | 0.00000 | 0.00000 | 15.84 | 1622819.63 |
| 5993 | 2019.01.14 16:35 | sell | 2997 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
| 5994 | 2019.01.14 16:56 | sell | 2998 | 0.02 | 1.14662 | 0.00000 | 0.00000 | ||
| 5995 | 2019.01.14 17:09 | sell | 2999 | 0.04 | 1.14716 | 0.00000 | 0.00000 | ||
| 5996 | 2019.01.15 03:27 | sell | 3000 | 0.07 | 1.14825 | 0.00000 | 0.00000 | ||
| 5997 | 2019.01.15 09:59 | close | 3000 | 0.07 | 1.14709 | 0.00000 | 0.00000 | 1286.41 | 1624106.04 |
| 5998 | 2019.01.15 09:59 | close | 2999 | 0.04 | 1.14709 | 0.00000 | 0.00000 | 52.15 | 1624158.20 |
| 5999 | 2019.01.15 09:59 | close | 2998 | 0.02 | 1.14709 | 0.00000 | 0.00000 | -145.02 | 1624013.17 |
| 6000 | 2019.01.15 09:59 | close | 2997 | 0.01 | 1.14709 | 0.00000 | 0.00000 | -161.22 | 1623851.95 |
| 6001 | 2019.01.15 10:04 | buy | 3001 | 0.01 | 1.14722 | 0.00000 | 0.00000 | ||
| 6002 | 2019.01.15 10:06 | buy | 3002 | 0.02 | 1.14667 | 0.00000 | 0.00000 | ||
| 6003 | 2019.01.15 10:12 | buy | 3003 | 0.04 | 1.14611 | 0.00000 | 0.00000 | ||
| 6004 | 2019.01.15 11:13 | buy | 3004 | 0.07 | 1.14503 | 0.00000 | 0.00000 | ||
| 6005 | 2019.01.15 11:14 | buy | 3005 | 0.12 | 1.14393 | 0.00000 | 0.00000 | ||
| 6006 | 2019.01.15 11:18 | buy | 3006 | 0.18 | 1.14285 | 0.00000 | 0.00000 | ||
| 6007 | 2019.01.15 16:45 | close | 3006 | 0.18 | 1.14453 | 0.00000 | 0.00000 | 4789.98 | 1628641.93 |
| 6008 | 2019.01.15 16:45 | close | 3005 | 0.12 | 1.14453 | 0.00000 | 0.00000 | 1140.47 | 1629782.40 |
| 6009 | 2019.01.15 16:45 | close | 3004 | 0.07 | 1.14453 | 0.00000 | 0.00000 | -554.40 | 1629228.00 |
| 6010 | 2019.01.15 16:45 | close | 3003 | 0.04 | 1.14453 | 0.00000 | 0.00000 | -1001.08 | 1628226.92 |
| 6011 | 2019.01.15 16:45 | close | 3002 | 0.02 | 1.14453 | 0.00000 | 0.00000 | -677.95 | 1627548.97 |
| 6012 | 2019.01.15 16:45 | close | 3001 | 0.01 | 1.14453 | 0.00000 | 0.00000 | -426.09 | 1627122.88 |
| 6013 | 2019.01.15 16:47 | sell | 3007 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
| 6014 | 2019.01.15 16:49 | sell | 3008 | 0.02 | 1.14515 | 0.00000 | 0.00000 | ||
| 6015 | 2019.01.15 17:12 | close | 3008 | 0.02 | 1.14450 | 0.00000 | 0.00000 | 205.95 | 1627328.83 |
| 6016 | 2019.01.15 17:12 | close | 3007 | 0.01 | 1.14450 | 0.00000 | 0.00000 | 14.26 | 1627343.09 |
| 6017 | 2019.01.15 17:14 | buy | 3009 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 6018 | 2019.01.15 17:21 | buy | 3010 | 0.02 | 1.14390 | 0.00000 | 0.00000 | ||
| 6019 | 2019.01.15 17:27 | buy | 3011 | 0.04 | 1.14335 | 0.00000 | 0.00000 | ||
| 6020 | 2019.01.15 17:56 | close | 3011 | 0.04 | 1.14413 | 0.00000 | 0.00000 | 494.20 | 1627837.29 |
| 6021 | 2019.01.15 17:56 | close | 3010 | 0.02 | 1.14413 | 0.00000 | 0.00000 | 72.87 | 1627910.16 |
| 6022 | 2019.01.15 17:56 | close | 3009 | 0.01 | 1.14413 | 0.00000 | 0.00000 | -50.69 | 1627859.47 |
| 6023 | 2019.01.15 17:58 | sell | 3012 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
| 6024 | 2019.01.15 18:00 | close | 3012 | 0.01 | 1.14361 | 0.00000 | 0.00000 | 74.46 | 1627933.93 |
| 6025 | 2019.01.15 18:05 | buy | 3013 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
| 6026 | 2019.01.15 18:05 | buy | 3014 | 0.02 | 1.14207 | 0.00000 | 0.00000 | ||
| 6027 | 2019.01.15 18:06 | buy | 3015 | 0.04 | 1.14153 | 0.00000 | 0.00000 | ||
| 6028 | 2019.01.15 18:11 | buy | 3016 | 0.07 | 1.14044 | 0.00000 | 0.00000 | ||
| 6029 | 2019.01.15 18:41 | buy | 3017 | 0.12 | 1.13935 | 0.00000 | 0.00000 | ||
| 6030 | 2019.01.15 22:03 | close | 3017 | 0.12 | 1.14077 | 0.00000 | 0.00000 | 2699.12 | 1630633.05 |
| 6031 | 2019.01.15 22:03 | close | 3016 | 0.07 | 1.14077 | 0.00000 | 0.00000 | 365.90 | 1630998.95 |
| 6032 | 2019.01.15 22:03 | close | 3015 | 0.04 | 1.14077 | 0.00000 | 0.00000 | -481.53 | 1630517.42 |
| 6033 | 2019.01.15 22:03 | close | 3014 | 0.02 | 1.14077 | 0.00000 | 0.00000 | -411.84 | 1630105.58 |
| 6034 | 2019.01.15 22:03 | close | 3013 | 0.01 | 1.14077 | 0.00000 | 0.00000 | -294.62 | 1629810.96 |
| 6035 | 2019.01.15 22:05 | sell | 3018 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 6036 | 2019.01.15 22:06 | sell | 3019 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
| 6037 | 2019.01.16 00:51 | close | 3019 | 0.02 | 1.14056 | 0.00000 | 0.00000 | 209.85 | 1630020.81 |
| 6038 | 2019.01.16 00:51 | close | 3018 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 16.21 | 1630037.02 |
| 6039 | 2019.01.16 00:54 | buy | 3020 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 6040 | 2019.01.16 01:02 | close | 3020 | 0.01 | 1.14105 | 0.00000 | 0.00000 | 72.86 | 1630109.88 |
| 6041 | 2019.01.16 01:05 | sell | 3021 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 6042 | 2019.01.16 03:21 | close | 3021 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 74.46 | 1630184.34 |
| 6043 | 2019.01.16 03:24 | buy | 3022 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 6044 | 2019.01.16 03:55 | buy | 3023 | 0.02 | 1.13997 | 0.00000 | 0.00000 | ||
| 6045 | 2019.01.16 06:03 | close | 3023 | 0.02 | 1.14061 | 0.00000 | 0.00000 | 202.75 | 1630387.09 |
| 6046 | 2019.01.16 06:03 | close | 3022 | 0.01 | 1.14061 | 0.00000 | 0.00000 | 14.25 | 1630401.34 |
| 6047 | 2019.01.16 06:03 | sell | 3024 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
| 6048 | 2019.01.16 07:28 | sell | 3025 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
| 6049 | 2019.01.16 08:38 | close | 3025 | 0.02 | 1.14053 | 0.00000 | 0.00000 | 209.12 | 1630610.46 |
| 6050 | 2019.01.16 08:38 | close | 3024 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 15.84 | 1630626.30 |
| 6051 | 2019.01.16 08:46 | sell | 3026 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
| 6052 | 2019.01.16 09:10 | sell | 3027 | 0.02 | 1.14063 | 0.00000 | 0.00000 | ||
| 6053 | 2019.01.16 09:36 | close | 3027 | 0.02 | 1.13998 | 0.00000 | 0.00000 | 205.96 | 1630832.26 |
| 6054 | 2019.01.16 09:36 | close | 3026 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 14.26 | 1630846.52 |
| 6055 | 2019.01.16 09:36 | buy | 3028 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 6056 | 2019.01.16 09:36 | buy | 3029 | 0.02 | 1.13938 | 0.00000 | 0.00000 | ||
| 6057 | 2019.01.16 10:01 | close | 3029 | 0.02 | 1.14003 | 0.00000 | 0.00000 | 205.91 | 1631052.43 |
| 6058 | 2019.01.16 10:01 | close | 3028 | 0.01 | 1.14003 | 0.00000 | 0.00000 | 12.67 | 1631065.10 |
| 6059 | 2019.01.16 10:04 | sell | 3030 | 0.01 | 1.14047 | 0.00000 | 0.00000 | ||
| 6060 | 2019.01.16 10:08 | close | 3030 | 0.01 | 1.14001 | 0.00000 | 0.00000 | 72.88 | 1631137.98 |
| 6061 | 2019.01.16 10:10 | buy | 3031 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 6062 | 2019.01.16 10:16 | close | 3031 | 0.01 | 1.14064 | 0.00000 | 0.00000 | 74.45 | 1631212.43 |
| 6063 | 2019.01.16 10:18 | sell | 3032 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 6064 | 2019.01.16 10:25 | sell | 3033 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
| 6065 | 2019.01.16 10:58 | sell | 3034 | 0.04 | 1.14182 | 0.00000 | 0.00000 | ||
| 6066 | 2019.01.16 11:59 | close | 3034 | 0.04 | 1.14105 | 0.00000 | 0.00000 | 487.94 | 1631700.37 |
| 6067 | 2019.01.16 11:59 | close | 3033 | 0.02 | 1.14105 | 0.00000 | 0.00000 | 76.05 | 1631776.42 |
| 6068 | 2019.01.16 11:59 | close | 3032 | 0.01 | 1.14105 | 0.00000 | 0.00000 | -52.28 | 1631724.14 |
| 6069 | 2019.01.16 12:01 | sell | 3035 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 6070 | 2019.01.16 12:37 | close | 3035 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 72.88 | 1631797.02 |
| 6071 | 2019.01.16 12:39 | buy | 3036 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
| 6072 | 2019.01.16 13:00 | buy | 3037 | 0.02 | 1.14000 | 0.00000 | 0.00000 | ||
| 6073 | 2019.01.16 13:30 | buy | 3038 | 0.04 | 1.13945 | 0.00000 | 0.00000 | ||
| 6074 | 2019.01.16 13:46 | buy | 3039 | 0.07 | 1.13836 | 0.00000 | 0.00000 | ||
| 6075 | 2019.01.16 14:41 | close | 3039 | 0.07 | 1.13952 | 0.00000 | 0.00000 | 1286.20 | 1633083.22 |
| 6076 | 2019.01.16 14:41 | close | 3038 | 0.04 | 1.13952 | 0.00000 | 0.00000 | 44.35 | 1633127.57 |
| 6077 | 2019.01.16 14:41 | close | 3037 | 0.02 | 1.13952 | 0.00000 | 0.00000 | -152.06 | 1632975.51 |
| 6078 | 2019.01.16 14:41 | close | 3036 | 0.01 | 1.13952 | 0.00000 | 0.00000 | -164.73 | 1632810.78 |
| 6079 | 2019.01.16 14:46 | sell | 3040 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 6080 | 2019.01.16 14:54 | close | 3040 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 72.87 | 1632883.65 |
| 6081 | 2019.01.16 14:56 | buy | 3041 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 6082 | 2019.01.16 15:56 | close | 3041 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 72.86 | 1632956.51 |
| 6083 | 2019.01.16 15:58 | sell | 3042 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 6084 | 2019.01.16 16:09 | sell | 3043 | 0.02 | 1.13983 | 0.00000 | 0.00000 | ||
| 6085 | 2019.01.16 18:25 | sell | 3044 | 0.04 | 1.14037 | 0.00000 | 0.00000 | ||
| 6086 | 2019.01.16 22:28 | close | 3044 | 0.04 | 1.13960 | 0.00000 | 0.00000 | 487.95 | 1633444.46 |
| 6087 | 2019.01.16 22:28 | close | 3043 | 0.02 | 1.13960 | 0.00000 | 0.00000 | 72.88 | 1633517.34 |
| 6088 | 2019.01.16 22:28 | close | 3042 | 0.01 | 1.13960 | 0.00000 | 0.00000 | -52.28 | 1633465.06 |
| 6089 | 2019.01.16 22:28 | sell | 3045 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 6090 | 2019.01.17 01:43 | sell | 3046 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
| 6091 | 2019.01.17 04:36 | close | 3046 | 0.02 | 1.13930 | 0.00000 | 0.00000 | 205.95 | 1633671.01 |
| 6092 | 2019.01.17 04:36 | close | 3045 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 20.11 | 1633691.11 |
| 6093 | 2019.01.17 04:40 | buy | 3047 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 6094 | 2019.01.17 06:04 | buy | 3048 | 0.02 | 1.13871 | 0.00000 | 0.00000 | ||
| 6095 | 2019.01.17 07:09 | buy | 3049 | 0.04 | 1.13817 | 0.00000 | 0.00000 | ||
| 6096 | 2019.01.17 08:31 | close | 3049 | 0.04 | 1.13894 | 0.00000 | 0.00000 | 487.87 | 1634178.98 |
| 6097 | 2019.01.17 08:31 | close | 3048 | 0.02 | 1.13894 | 0.00000 | 0.00000 | 72.86 | 1634251.84 |
| 6098 | 2019.01.17 08:31 | close | 3047 | 0.01 | 1.13894 | 0.00000 | 0.00000 | -52.27 | 1634199.57 |
| 6099 | 2019.01.17 08:33 | sell | 3050 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 6100 | 2019.01.17 09:06 | sell | 3051 | 0.02 | 1.13934 | 0.00000 | 0.00000 | ||
| 6101 | 2019.01.17 09:10 | close | 3051 | 0.02 | 1.13869 | 0.00000 | 0.00000 | 205.95 | 1634405.52 |
| 6102 | 2019.01.17 09:10 | close | 3050 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 12.68 | 1634418.20 |
| 6103 | 2019.01.17 09:13 | buy | 3052 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 6104 | 2019.01.17 09:16 | close | 3052 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 74.45 | 1634492.65 |
| 6105 | 2019.01.17 09:18 | sell | 3053 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 6106 | 2019.01.17 09:21 | close | 3053 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 72.88 | 1634565.53 |
| 6107 | 2019.01.17 09:21 | buy | 3054 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 6108 | 2019.01.17 09:46 | close | 3054 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 72.87 | 1634638.40 |
| 6109 | 2019.01.17 09:51 | sell | 3055 | 0.01 | 1.13812 | 0.00000 | 0.00000 | ||
| 6110 | 2019.01.17 09:59 | sell | 3056 | 0.02 | 1.13868 | 0.00000 | 0.00000 | ||
| 6111 | 2019.01.17 10:44 | sell | 3057 | 0.04 | 1.13922 | 0.00000 | 0.00000 | ||
| 6112 | 2019.01.17 13:34 | sell | 3058 | 0.07 | 1.14031 | 0.00000 | 0.00000 | ||
| 6113 | 2019.01.17 15:30 | close | 3058 | 0.07 | 1.13915 | 0.00000 | 0.00000 | 1286.41 | 1635924.81 |
| 6114 | 2019.01.17 15:30 | close | 3057 | 0.04 | 1.13915 | 0.00000 | 0.00000 | 44.35 | 1635969.16 |
| 6115 | 2019.01.17 15:30 | close | 3056 | 0.02 | 1.13915 | 0.00000 | 0.00000 | -148.92 | 1635820.24 |
| 6116 | 2019.01.17 15:30 | close | 3055 | 0.01 | 1.13915 | 0.00000 | 0.00000 | -163.18 | 1635657.06 |
| 6117 | 2019.01.17 15:32 | buy | 3059 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 6118 | 2019.01.17 15:34 | buy | 3060 | 0.02 | 1.13849 | 0.00000 | 0.00000 | ||
| 6119 | 2019.01.17 15:49 | close | 3060 | 0.02 | 1.13913 | 0.00000 | 0.00000 | 202.75 | 1635859.81 |
| 6120 | 2019.01.17 15:49 | close | 3059 | 0.01 | 1.13913 | 0.00000 | 0.00000 | 14.25 | 1635874.06 |
| 6121 | 2019.01.17 15:54 | sell | 3061 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 6122 | 2019.01.17 16:03 | sell | 3062 | 0.02 | 1.14002 | 0.00000 | 0.00000 | ||
| 6123 | 2019.01.17 16:13 | close | 3062 | 0.02 | 1.13937 | 0.00000 | 0.00000 | 205.96 | 1636080.02 |
| 6124 | 2019.01.17 16:13 | close | 3061 | 0.01 | 1.13937 | 0.00000 | 0.00000 | 14.26 | 1636094.28 |
| 6125 | 2019.01.17 16:13 | buy | 3063 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 6126 | 2019.01.17 16:52 | buy | 3064 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
| 6127 | 2019.01.17 17:36 | buy | 3065 | 0.04 | 1.13825 | 0.00000 | 0.00000 | ||
| 6128 | 2019.01.17 17:46 | buy | 3066 | 0.07 | 1.13717 | 0.00000 | 0.00000 | ||
| 6129 | 2019.01.17 18:05 | close | 3066 | 0.07 | 1.13833 | 0.00000 | 0.00000 | 1286.20 | 1637380.48 |
| 6130 | 2019.01.17 18:05 | close | 3065 | 0.04 | 1.13833 | 0.00000 | 0.00000 | 50.69 | 1637431.17 |
| 6131 | 2019.01.17 18:05 | close | 3064 | 0.02 | 1.13833 | 0.00000 | 0.00000 | -152.07 | 1637279.10 |
| 6132 | 2019.01.17 18:05 | close | 3063 | 0.01 | 1.13833 | 0.00000 | 0.00000 | -163.15 | 1637115.95 |
| 6133 | 2019.01.17 18:05 | buy | 3067 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 6134 | 2019.01.17 18:23 | close | 3067 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 74.44 | 1637190.39 |
| 6135 | 2019.01.17 18:25 | sell | 3068 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 6136 | 2019.01.17 18:54 | close | 3068 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 72.88 | 1637263.27 |
| 6137 | 2019.01.17 18:57 | buy | 3069 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 6138 | 2019.01.17 19:02 | close | 3069 | 0.01 | 1.13872 | 0.00000 | 0.00000 | 72.87 | 1637336.14 |
| 6139 | 2019.01.17 19:04 | sell | 3070 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 6140 | 2019.01.17 20:08 | sell | 3071 | 0.02 | 1.13926 | 0.00000 | 0.00000 | ||
| 6141 | 2019.01.17 20:50 | close | 3071 | 0.02 | 1.13860 | 0.00000 | 0.00000 | 209.12 | 1637545.26 |
| 6142 | 2019.01.17 20:50 | close | 3070 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 15.84 | 1637561.10 |
| 6143 | 2019.01.17 20:55 | buy | 3072 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 6144 | 2019.01.17 21:40 | close | 3072 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 72.86 | 1637633.96 |
| 6145 | 2019.01.17 21:43 | sell | 3073 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 6146 | 2019.01.17 21:58 | close | 3073 | 0.01 | 1.13915 | 0.00000 | 0.00000 | 71.29 | 1637705.25 |
| 6147 | 2019.01.17 22:00 | buy | 3074 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 6148 | 2019.01.18 03:06 | close | 3074 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 62.59 | 1637767.84 |
| 6149 | 2019.01.18 03:08 | sell | 3075 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
| 6150 | 2019.01.18 03:29 | sell | 3076 | 0.02 | 1.13976 | 0.00000 | 0.00000 | ||
| 6151 | 2019.01.18 07:33 | close | 3076 | 0.02 | 1.13911 | 0.00000 | 0.00000 | 205.96 | 1637973.80 |
| 6152 | 2019.01.18 07:33 | close | 3075 | 0.01 | 1.13911 | 0.00000 | 0.00000 | 14.26 | 1637988.06 |
| 6153 | 2019.01.18 07:35 | buy | 3077 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 6154 | 2019.01.18 08:53 | close | 3077 | 0.01 | 1.13959 | 0.00000 | 0.00000 | 72.87 | 1638060.93 |
| 6155 | 2019.01.18 08:56 | sell | 3078 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 6156 | 2019.01.18 10:00 | close | 3078 | 0.01 | 1.13909 | 0.00000 | 0.00000 | 72.88 | 1638133.81 |
| 6157 | 2019.01.18 10:01 | sell | 3079 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 6158 | 2019.01.18 10:20 | sell | 3080 | 0.02 | 1.13956 | 0.00000 | 0.00000 | ||
| 6159 | 2019.01.18 12:01 | sell | 3081 | 0.04 | 1.14010 | 0.00000 | 0.00000 | ||
| 6160 | 2019.01.18 16:19 | close | 3081 | 0.04 | 1.13933 | 0.00000 | 0.00000 | 487.95 | 1638621.76 |
| 6161 | 2019.01.18 16:19 | close | 3080 | 0.02 | 1.13933 | 0.00000 | 0.00000 | 72.88 | 1638694.64 |
| 6162 | 2019.01.18 16:19 | close | 3079 | 0.01 | 1.13933 | 0.00000 | 0.00000 | -52.28 | 1638642.36 |
| 6163 | 2019.01.18 16:22 | buy | 3082 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 6164 | 2019.01.18 16:35 | buy | 3083 | 0.02 | 1.13883 | 0.00000 | 0.00000 | ||
| 6165 | 2019.01.18 16:43 | buy | 3084 | 0.04 | 1.13828 | 0.00000 | 0.00000 | ||
| 6166 | 2019.01.18 17:05 | buy | 3085 | 0.07 | 1.13719 | 0.00000 | 0.00000 | ||
| 6167 | 2019.01.18 18:13 | buy | 3086 | 0.12 | 1.13610 | 0.00000 | 0.00000 | ||
| 6168 | 2019.01.21 02:14 | close | 3086 | 0.12 | 1.13753 | 0.00000 | 0.00000 | 2575.95 | 1641218.31 |
| 6169 | 2019.01.21 02:14 | close | 3085 | 0.07 | 1.13753 | 0.00000 | 0.00000 | 294.05 | 1641512.36 |
| 6170 | 2019.01.21 02:14 | close | 3084 | 0.04 | 1.13753 | 0.00000 | 0.00000 | -522.60 | 1640989.77 |
| 6171 | 2019.01.21 02:14 | close | 3083 | 0.02 | 1.13753 | 0.00000 | 0.00000 | -435.54 | 1640554.23 |
| 6172 | 2019.01.21 02:14 | close | 3082 | 0.01 | 1.13753 | 0.00000 | 0.00000 | -304.89 | 1640249.34 |
| 6173 | 2019.01.21 02:25 | buy | 3087 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
| 6174 | 2019.01.21 09:05 | close | 3087 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 72.86 | 1640322.20 |
| 6175 | 2019.01.21 09:05 | sell | 3088 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 6176 | 2019.01.21 09:05 | sell | 3089 | 0.02 | 1.13872 | 0.00000 | 0.00000 | ||
| 6177 | 2019.01.21 10:26 | close | 3089 | 0.02 | 1.13807 | 0.00000 | 0.00000 | 205.95 | 1640528.15 |
| 6178 | 2019.01.21 10:26 | close | 3088 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 12.67 | 1640540.82 |
| 6179 | 2019.01.21 10:31 | sell | 3090 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 6180 | 2019.01.21 11:00 | close | 3090 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 76.04 | 1640616.86 |
| 6181 | 2019.01.21 11:01 | sell | 3091 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 6182 | 2019.01.21 12:23 | sell | 3092 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
| 6183 | 2019.01.21 13:34 | close | 3092 | 0.02 | 1.13700 | 0.00000 | 0.00000 | 205.95 | 1640822.81 |
| 6184 | 2019.01.21 13:34 | close | 3091 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 14.25 | 1640837.06 |
| 6185 | 2019.01.21 13:34 | buy | 3093 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
| 6186 | 2019.01.21 14:14 | buy | 3094 | 0.02 | 1.13647 | 0.00000 | 0.00000 | ||
| 6187 | 2019.01.21 15:08 | buy | 3095 | 0.04 | 1.13591 | 0.00000 | 0.00000 | ||
| 6188 | 2019.01.21 17:03 | close | 3095 | 0.04 | 1.13669 | 0.00000 | 0.00000 | 494.20 | 1641331.26 |
| 6189 | 2019.01.21 17:03 | close | 3094 | 0.02 | 1.13669 | 0.00000 | 0.00000 | 69.69 | 1641400.95 |
| 6190 | 2019.01.21 17:03 | close | 3093 | 0.01 | 1.13669 | 0.00000 | 0.00000 | -50.68 | 1641350.27 |
| 6191 | 2019.01.21 17:06 | sell | 3096 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 6192 | 2019.01.21 17:29 | close | 3096 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 72.87 | 1641423.14 |
| 6193 | 2019.01.21 17:32 | buy | 3097 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
| 6194 | 2019.01.21 17:53 | close | 3097 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 74.45 | 1641497.59 |
| 6195 | 2019.01.21 17:57 | sell | 3098 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 6196 | 2019.01.21 18:18 | sell | 3099 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
| 6197 | 2019.01.22 05:58 | close | 3099 | 0.02 | 1.13637 | 0.00000 | 0.00000 | 209.86 | 1641707.44 |
| 6198 | 2019.01.22 05:58 | close | 3098 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 16.21 | 1641723.65 |
| 6199 | 2019.01.22 06:00 | buy | 3100 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 6200 | 2019.01.22 06:47 | buy | 3101 | 0.02 | 1.13586 | 0.00000 | 0.00000 | ||
| 6201 | 2019.01.22 08:23 | buy | 3102 | 0.04 | 1.13529 | 0.00000 | 0.00000 | ||
| 6202 | 2019.01.22 10:51 | close | 3102 | 0.04 | 1.13607 | 0.00000 | 0.00000 | 494.21 | 1642217.86 |
| 6203 | 2019.01.22 10:51 | close | 3101 | 0.02 | 1.13607 | 0.00000 | 0.00000 | 66.53 | 1642284.39 |
| 6204 | 2019.01.22 10:51 | close | 3100 | 0.01 | 1.13607 | 0.00000 | 0.00000 | -52.27 | 1642232.12 |
| 6205 | 2019.01.22 10:53 | sell | 3103 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 6206 | 2019.01.22 14:59 | close | 3103 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 72.88 | 1642305.00 |
| 6207 | 2019.01.22 15:03 | buy | 3104 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 6208 | 2019.01.22 15:26 | buy | 3105 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
| 6209 | 2019.01.22 16:00 | buy | 3106 | 0.04 | 1.13444 | 0.00000 | 0.00000 | ||
| 6210 | 2019.01.22 16:37 | close | 3106 | 0.04 | 1.13521 | 0.00000 | 0.00000 | 487.88 | 1642792.88 |
| 6211 | 2019.01.22 16:37 | close | 3105 | 0.02 | 1.13521 | 0.00000 | 0.00000 | 69.70 | 1642862.58 |
| 6212 | 2019.01.22 16:37 | close | 3104 | 0.01 | 1.13521 | 0.00000 | 0.00000 | -52.28 | 1642810.30 |
| 6213 | 2019.01.22 16:38 | sell | 3107 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 6214 | 2019.01.22 17:00 | sell | 3108 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
| 6215 | 2019.01.22 17:12 | sell | 3109 | 0.04 | 1.13613 | 0.00000 | 0.00000 | ||
| 6216 | 2019.01.22 20:01 | sell | 3110 | 0.07 | 1.13721 | 0.00000 | 0.00000 | ||
| 6217 | 2019.01.22 22:13 | close | 3110 | 0.07 | 1.13605 | 0.00000 | 0.00000 | 1286.41 | 1644096.71 |
| 6218 | 2019.01.22 22:13 | close | 3109 | 0.04 | 1.13605 | 0.00000 | 0.00000 | 50.69 | 1644147.40 |
| 6219 | 2019.01.22 22:13 | close | 3108 | 0.02 | 1.13605 | 0.00000 | 0.00000 | -145.75 | 1644001.65 |
| 6220 | 2019.01.22 22:13 | close | 3107 | 0.01 | 1.13605 | 0.00000 | 0.00000 | -163.18 | 1643838.47 |
| 6221 | 2019.01.22 22:15 | buy | 3111 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 6222 | 2019.01.22 22:59 | buy | 3112 | 0.02 | 1.13552 | 0.00000 | 0.00000 | ||
| 6223 | 2019.01.22 23:45 | close | 3112 | 0.02 | 1.13616 | 0.00000 | 0.00000 | 202.75 | 1644041.22 |
| 6224 | 2019.01.22 23:45 | close | 3111 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 14.25 | 1644055.47 |
| 6225 | 2019.01.22 23:48 | sell | 3113 | 0.01 | 1.13617 | 0.00000 | 0.00000 | ||
| 6226 | 2019.01.23 05:24 | sell | 3114 | 0.02 | 1.13673 | 0.00000 | 0.00000 | ||
| 6227 | 2019.01.23 10:01 | close | 3114 | 0.02 | 1.13608 | 0.00000 | 0.00000 | 205.95 | 1644261.42 |
| 6228 | 2019.01.23 10:01 | close | 3113 | 0.01 | 1.13608 | 0.00000 | 0.00000 | 16.21 | 1644277.63 |
| 6229 | 2019.01.23 10:04 | buy | 3115 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 6230 | 2019.01.23 12:10 | buy | 3116 | 0.02 | 1.13547 | 0.00000 | 0.00000 | ||
| 6231 | 2019.01.23 13:07 | close | 3116 | 0.02 | 1.13612 | 0.00000 | 0.00000 | 205.92 | 1644483.55 |
| 6232 | 2019.01.23 13:07 | close | 3115 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 12.67 | 1644496.22 |
| 6233 | 2019.01.23 13:09 | sell | 3117 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 6234 | 2019.01.23 14:28 | sell | 3118 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 6235 | 2019.01.23 15:34 | close | 3118 | 0.02 | 1.13619 | 0.00000 | 0.00000 | 209.12 | 1644705.34 |
| 6236 | 2019.01.23 15:34 | close | 3117 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 15.84 | 1644721.18 |
| 6237 | 2019.01.23 15:34 | buy | 3119 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
| 6238 | 2019.01.23 15:38 | buy | 3120 | 0.02 | 1.13563 | 0.00000 | 0.00000 | ||
| 6239 | 2019.01.23 16:44 | close | 3120 | 0.02 | 1.13627 | 0.00000 | 0.00000 | 202.76 | 1644923.94 |
| 6240 | 2019.01.23 16:44 | close | 3119 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 14.26 | 1644938.20 |
| 6241 | 2019.01.23 16:48 | sell | 3121 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 6242 | 2019.01.23 17:02 | sell | 3122 | 0.02 | 1.13692 | 0.00000 | 0.00000 | ||
| 6243 | 2019.01.23 17:37 | sell | 3123 | 0.04 | 1.13747 | 0.00000 | 0.00000 | ||
| 6244 | 2019.01.23 17:44 | sell | 3124 | 0.07 | 1.13855 | 0.00000 | 0.00000 | ||
| 6245 | 2019.01.24 09:33 | close | 3124 | 0.07 | 1.13738 | 0.00000 | 0.00000 | 1338.42 | 1646276.62 |
| 6246 | 2019.01.24 09:33 | close | 3123 | 0.04 | 1.13738 | 0.00000 | 0.00000 | 80.41 | 1646357.03 |
| 6247 | 2019.01.24 09:33 | close | 3122 | 0.02 | 1.13738 | 0.00000 | 0.00000 | -134.06 | 1646222.97 |
| 6248 | 2019.01.24 09:33 | close | 3121 | 0.01 | 1.13738 | 0.00000 | 0.00000 | -155.75 | 1646067.22 |
| 6249 | 2019.01.24 09:36 | buy | 3125 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 6250 | 2019.01.24 09:56 | buy | 3126 | 0.02 | 1.13695 | 0.00000 | 0.00000 | ||
| 6251 | 2019.01.24 10:15 | buy | 3127 | 0.04 | 1.13640 | 0.00000 | 0.00000 | ||
| 6252 | 2019.01.24 10:15 | buy | 3128 | 0.07 | 1.13531 | 0.00000 | 0.00000 | ||
| 6253 | 2019.01.24 10:15 | buy | 3129 | 0.12 | 1.13421 | 0.00000 | 0.00000 | ||
| 6254 | 2019.01.24 10:18 | close | 3129 | 0.12 | 1.13564 | 0.00000 | 0.00000 | 2718.14 | 1648785.36 |
| 6255 | 2019.01.24 10:18 | close | 3128 | 0.07 | 1.13564 | 0.00000 | 0.00000 | 365.90 | 1649151.26 |
| 6256 | 2019.01.24 10:18 | close | 3127 | 0.04 | 1.13564 | 0.00000 | 0.00000 | -481.54 | 1648669.72 |
| 6257 | 2019.01.24 10:18 | close | 3126 | 0.02 | 1.13564 | 0.00000 | 0.00000 | -415.01 | 1648254.71 |
| 6258 | 2019.01.24 10:18 | close | 3125 | 0.01 | 1.13564 | 0.00000 | 0.00000 | -294.62 | 1647960.09 |
| 6259 | 2019.01.24 10:20 | sell | 3130 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
| 6260 | 2019.01.24 10:30 | close | 3130 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 72.87 | 1648032.96 |
| 6261 | 2019.01.24 10:31 | buy | 3131 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 6262 | 2019.01.24 10:35 | close | 3131 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 74.45 | 1648107.41 |
| 6263 | 2019.01.24 10:36 | buy | 3132 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 6264 | 2019.01.24 10:36 | close | 3132 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 74.45 | 1648181.86 |
| 6265 | 2019.01.24 10:36 | buy | 3133 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 6266 | 2019.01.24 10:41 | buy | 3134 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 6267 | 2019.01.24 11:00 | buy | 3135 | 0.04 | 1.13636 | 0.00000 | 0.00000 | ||
| 6268 | 2019.01.24 11:25 | buy | 3136 | 0.07 | 1.13526 | 0.00000 | 0.00000 | ||
| 6269 | 2019.01.24 11:30 | buy | 3137 | 0.12 | 1.13418 | 0.00000 | 0.00000 | ||
| 6270 | 2019.01.24 14:45 | close | 3137 | 0.12 | 1.13561 | 0.00000 | 0.00000 | 2718.15 | 1650900.01 |
| 6271 | 2019.01.24 14:45 | close | 3136 | 0.07 | 1.13561 | 0.00000 | 0.00000 | 388.08 | 1651288.09 |
| 6272 | 2019.01.24 14:45 | close | 3135 | 0.04 | 1.13561 | 0.00000 | 0.00000 | -475.20 | 1650812.89 |
| 6273 | 2019.01.24 14:45 | close | 3134 | 0.02 | 1.13561 | 0.00000 | 0.00000 | -408.67 | 1650404.22 |
| 6274 | 2019.01.24 14:45 | close | 3133 | 0.01 | 1.13561 | 0.00000 | 0.00000 | -293.04 | 1650111.18 |
| 6275 | 2019.01.24 14:45 | buy | 3138 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 6276 | 2019.01.24 14:46 | buy | 3139 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
| 6277 | 2019.01.24 14:53 | buy | 3140 | 0.04 | 1.13471 | 0.00000 | 0.00000 | ||
| 6278 | 2019.01.24 15:24 | buy | 3141 | 0.07 | 1.13363 | 0.00000 | 0.00000 | ||
| 6279 | 2019.01.24 15:32 | buy | 3142 | 0.12 | 1.13249 | 0.00000 | 0.00000 | ||
| 6280 | 2019.01.24 15:35 | close | 3142 | 0.12 | 1.13394 | 0.00000 | 0.00000 | 2756.16 | 1652867.34 |
| 6281 | 2019.01.24 15:35 | close | 3141 | 0.07 | 1.13394 | 0.00000 | 0.00000 | 343.73 | 1653211.07 |
| 6282 | 2019.01.24 15:35 | close | 3140 | 0.04 | 1.13394 | 0.00000 | 0.00000 | -487.88 | 1652723.19 |
| 6283 | 2019.01.24 15:35 | close | 3139 | 0.02 | 1.13394 | 0.00000 | 0.00000 | -421.35 | 1652301.84 |
| 6284 | 2019.01.24 15:35 | close | 3138 | 0.01 | 1.13394 | 0.00000 | 0.00000 | -297.79 | 1652004.05 |
| 6285 | 2019.01.24 15:39 | buy | 3143 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 6286 | 2019.01.24 15:39 | close | 3143 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 72.86 | 1652076.91 |
| 6287 | 2019.01.24 15:39 | buy | 3144 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 6288 | 2019.01.24 15:40 | close | 3144 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 72.86 | 1652149.77 |
| 6289 | 2019.01.24 15:42 | sell | 3145 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 6290 | 2019.01.24 15:42 | close | 3145 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 72.88 | 1652222.65 |
| 6291 | 2019.01.24 15:42 | sell | 3146 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 6292 | 2019.01.24 15:49 | sell | 3147 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 6293 | 2019.01.24 15:53 | sell | 3148 | 0.04 | 1.13293 | 0.00000 | 0.00000 | ||
| 6294 | 2019.01.24 15:56 | sell | 3149 | 0.07 | 1.13401 | 0.00000 | 0.00000 | ||
| 6295 | 2019.01.24 16:06 | sell | 3150 | 0.12 | 1.13512 | 0.00000 | 0.00000 | ||
| 6296 | 2019.01.24 16:06 | sell | 3151 | 0.18 | 1.13620 | 0.00000 | 0.00000 | ||
| 6297 | 2019.01.24 18:10 | close | 3151 | 0.18 | 1.13454 | 0.00000 | 0.00000 | 4733.74 | 1656956.39 |
| 6298 | 2019.01.24 18:10 | close | 3150 | 0.12 | 1.13454 | 0.00000 | 0.00000 | 1102.64 | 1658059.03 |
| 6299 | 2019.01.24 18:10 | close | 3149 | 0.07 | 1.13454 | 0.00000 | 0.00000 | -587.76 | 1657471.27 |
| 6300 | 2019.01.24 18:10 | close | 3148 | 0.04 | 1.13454 | 0.00000 | 0.00000 | -1020.26 | 1656451.01 |
| 6301 | 2019.01.24 18:10 | close | 3147 | 0.02 | 1.13454 | 0.00000 | 0.00000 | -684.40 | 1655766.61 |
| 6302 | 2019.01.24 18:10 | close | 3146 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -430.92 | 1655335.69 |
| 6303 | 2019.01.24 18:13 | buy | 3152 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 6304 | 2019.01.24 18:23 | close | 3152 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 72.86 | 1655408.55 |
| 6305 | 2019.01.24 18:24 | sell | 3153 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
| 6306 | 2019.01.24 18:32 | close | 3153 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 74.46 | 1655483.01 |
| 6307 | 2019.01.24 18:33 | buy | 3154 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
| 6308 | 2019.01.24 18:51 | buy | 3155 | 0.02 | 1.13403 | 0.00000 | 0.00000 | ||
| 6309 | 2019.01.24 18:52 | buy | 3156 | 0.04 | 1.13349 | 0.00000 | 0.00000 | ||
| 6310 | 2019.01.24 18:54 | buy | 3157 | 0.07 | 1.13238 | 0.00000 | 0.00000 | ||
| 6311 | 2019.01.24 19:17 | buy | 3158 | 0.12 | 1.13130 | 0.00000 | 0.00000 | ||
| 6312 | 2019.01.24 19:30 | buy | 3159 | 0.18 | 1.13021 | 0.00000 | 0.00000 | ||
| 6313 | 2019.01.25 04:50 | close | 3159 | 0.18 | 1.13188 | 0.00000 | 0.00000 | 4548.23 | 1660031.23 |
| 6314 | 2019.01.25 04:50 | close | 3158 | 0.12 | 1.13188 | 0.00000 | 0.00000 | 960.27 | 1660991.50 |
| 6315 | 2019.01.25 04:50 | close | 3157 | 0.07 | 1.13188 | 0.00000 | 0.00000 | -637.34 | 1660354.16 |
| 6316 | 2019.01.25 04:50 | close | 3156 | 0.04 | 1.13188 | 0.00000 | 0.00000 | -1067.49 | 1659286.67 |
| 6317 | 2019.01.25 04:50 | close | 3155 | 0.02 | 1.13188 | 0.00000 | 0.00000 | -704.82 | 1658581.86 |
| 6318 | 2019.01.25 04:50 | close | 3154 | 0.01 | 1.13188 | 0.00000 | 0.00000 | -439.53 | 1658142.33 |
| 6319 | 2019.01.25 04:52 | sell | 3160 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 6320 | 2019.01.25 05:40 | sell | 3161 | 0.02 | 1.13237 | 0.00000 | 0.00000 | ||
| 6321 | 2019.01.25 08:10 | close | 3161 | 0.02 | 1.13172 | 0.00000 | 0.00000 | 205.95 | 1658348.28 |
| 6322 | 2019.01.25 08:10 | close | 3160 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 14.26 | 1658362.54 |
| 6323 | 2019.01.25 08:13 | buy | 3162 | 0.01 | 1.13184 | 0.00000 | 0.00000 | ||
| 6324 | 2019.01.25 08:32 | close | 3162 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 74.44 | 1658436.98 |
| 6325 | 2019.01.25 08:42 | sell | 3163 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 6326 | 2019.01.25 08:48 | close | 3163 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 72.88 | 1658509.86 |
| 6327 | 2019.01.25 08:53 | sell | 3164 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
| 6328 | 2019.01.25 08:58 | sell | 3165 | 0.02 | 1.13239 | 0.00000 | 0.00000 | ||
| 6329 | 2019.01.25 10:12 | close | 3165 | 0.02 | 1.13173 | 0.00000 | 0.00000 | 209.12 | 1658718.98 |
| 6330 | 2019.01.25 10:12 | close | 3164 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 15.84 | 1658734.82 |
| 6331 | 2019.01.25 10:12 | sell | 3166 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 6332 | 2019.01.25 10:19 | sell | 3167 | 0.02 | 1.13210 | 0.00000 | 0.00000 | ||
| 6333 | 2019.01.25 10:28 | sell | 3168 | 0.04 | 1.13264 | 0.00000 | 0.00000 | ||
| 6334 | 2019.01.25 12:57 | sell | 3169 | 0.07 | 1.13373 | 0.00000 | 0.00000 | ||
| 6335 | 2019.01.25 13:27 | sell | 3170 | 0.12 | 1.13482 | 0.00000 | 0.00000 | ||
| 6336 | 2019.01.25 16:01 | sell | 3171 | 0.18 | 1.13591 | 0.00000 | 0.00000 | ||
| 6337 | 2019.02.07 11:36 | close | 3171 | 0.18 | 1.13424 | 0.00000 | 0.00000 | 5218.19 | 1663953.00 |
| 6338 | 2019.02.07 11:36 | close | 3170 | 0.12 | 1.13424 | 0.00000 | 0.00000 | 1406.60 | 1665359.60 |
| 6339 | 2019.02.07 11:36 | close | 3169 | 0.07 | 1.13424 | 0.00000 | 0.00000 | -388.26 | 1664971.34 |
| 6340 | 2019.02.07 11:36 | close | 3168 | 0.04 | 1.13424 | 0.00000 | 0.00000 | -912.60 | 1664058.74 |
| 6341 | 2019.02.07 11:36 | close | 3167 | 0.02 | 1.13424 | 0.00000 | 0.00000 | -627.39 | 1663431.35 |
| 6342 | 2019.02.07 11:36 | close | 3166 | 0.01 | 1.13424 | 0.00000 | 0.00000 | -402.42 | 1663028.93 |
| 6343 | 2019.02.07 11:39 | buy | 3172 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 6344 | 2019.02.07 12:15 | buy | 3173 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
| 6345 | 2019.02.07 13:36 | buy | 3174 | 0.04 | 1.13312 | 0.00000 | 0.00000 | ||
| 6346 | 2019.02.07 14:42 | close | 3174 | 0.04 | 1.13389 | 0.00000 | 0.00000 | 487.87 | 1663516.80 |
| 6347 | 2019.02.07 14:42 | close | 3173 | 0.02 | 1.13389 | 0.00000 | 0.00000 | 69.69 | 1663586.49 |
| 6348 | 2019.02.07 14:42 | close | 3172 | 0.01 | 1.13389 | 0.00000 | 0.00000 | -52.27 | 1663534.22 |
| 6349 | 2019.02.07 14:43 | sell | 3175 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 6350 | 2019.02.07 14:58 | sell | 3176 | 0.02 | 1.13434 | 0.00000 | 0.00000 | ||
| 6351 | 2019.02.07 15:26 | close | 3176 | 0.02 | 1.13369 | 0.00000 | 0.00000 | 205.95 | 1663740.17 |
| 6352 | 2019.02.07 15:26 | close | 3175 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 14.26 | 1663754.43 |
| 6353 | 2019.02.07 15:28 | buy | 3177 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 6354 | 2019.02.07 15:33 | close | 3177 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 74.45 | 1663828.88 |
| 6355 | 2019.02.07 15:36 | sell | 3178 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 6356 | 2019.02.07 15:41 | close | 3178 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 74.46 | 1663903.34 |
| 6357 | 2019.02.07 15:43 | buy | 3179 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 6358 | 2019.02.07 15:54 | buy | 3180 | 0.02 | 1.13315 | 0.00000 | 0.00000 | ||
| 6359 | 2019.02.07 16:10 | close | 3180 | 0.02 | 1.13379 | 0.00000 | 0.00000 | 202.75 | 1664106.09 |
| 6360 | 2019.02.07 16:10 | close | 3179 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 15.84 | 1664121.93 |
| 6361 | 2019.02.07 16:17 | sell | 3181 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 6362 | 2019.02.07 16:40 | sell | 3182 | 0.02 | 1.13506 | 0.00000 | 0.00000 | ||
| 6363 | 2019.02.07 17:46 | sell | 3183 | 0.04 | 1.13559 | 0.00000 | 0.00000 | ||
| 6364 | 2019.02.07 22:51 | close | 3183 | 0.04 | 1.13482 | 0.00000 | 0.00000 | 487.95 | 1664609.88 |
| 6365 | 2019.02.07 22:51 | close | 3182 | 0.02 | 1.13482 | 0.00000 | 0.00000 | 76.04 | 1664685.92 |
| 6366 | 2019.02.07 22:51 | close | 3181 | 0.01 | 1.13482 | 0.00000 | 0.00000 | -52.28 | 1664633.64 |
| 6367 | 2019.02.07 22:58 | buy | 3184 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 6368 | 2019.02.07 23:30 | buy | 3185 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
| 6369 | 2019.02.08 10:24 | buy | 3186 | 0.04 | 1.13339 | 0.00000 | 0.00000 | ||
| 6370 | 2019.02.08 13:13 | close | 3186 | 0.04 | 1.13417 | 0.00000 | 0.00000 | 494.21 | 1665127.85 |
| 6371 | 2019.02.08 13:13 | close | 3185 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 46.00 | 1665173.85 |
| 6372 | 2019.02.08 13:13 | close | 3184 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -64.12 | 1665109.73 |
| 6373 | 2019.02.08 13:14 | buy | 3187 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 6374 | 2019.02.08 13:36 | buy | 3188 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
| 6375 | 2019.02.08 14:58 | close | 3188 | 0.02 | 1.13459 | 0.00000 | 0.00000 | 202.75 | 1665312.48 |
| 6376 | 2019.02.08 14:58 | close | 3187 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 14.26 | 1665326.74 |
| 6377 | 2019.02.08 15:02 | sell | 3189 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 6378 | 2019.02.08 16:15 | close | 3189 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 72.87 | 1665399.61 |
| 6379 | 2019.02.08 16:17 | buy | 3190 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 6380 | 2019.02.08 16:47 | close | 3190 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 74.45 | 1665474.06 |
| 6381 | 2019.02.08 16:52 | sell | 3191 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 6382 | 2019.02.08 16:57 | close | 3191 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 72.88 | 1665546.94 |
| 6383 | 2019.02.08 17:00 | buy | 3192 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 6384 | 2019.02.08 17:24 | buy | 3193 | 0.02 | 1.13339 | 0.00000 | 0.00000 | ||
| 6385 | 2019.02.08 17:57 | buy | 3194 | 0.04 | 1.13284 | 0.00000 | 0.00000 | ||
| 6386 | 2019.02.11 00:08 | buy | 3195 | 0.07 | 1.13176 | 0.00000 | 0.00000 | ||
| 6387 | 2019.02.11 08:47 | close | 3195 | 0.07 | 1.13292 | 0.00000 | 0.00000 | 1286.21 | 1666833.15 |
| 6388 | 2019.02.11 08:47 | close | 3194 | 0.04 | 1.13292 | 0.00000 | 0.00000 | 3.29 | 1666836.44 |
| 6389 | 2019.02.11 08:47 | close | 3193 | 0.02 | 1.13292 | 0.00000 | 0.00000 | -172.59 | 1666663.86 |
| 6390 | 2019.02.11 08:47 | close | 3192 | 0.01 | 1.13292 | 0.00000 | 0.00000 | -173.42 | 1666490.44 |
| 6391 | 2019.02.11 08:47 | sell | 3196 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 6392 | 2019.02.11 09:00 | close | 3196 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 72.87 | 1666563.31 |
| 6393 | 2019.02.11 09:09 | sell | 3197 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
| 6394 | 2019.02.11 09:50 | close | 3197 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 72.87 | 1666636.18 |
| 6395 | 2019.02.11 09:52 | buy | 3198 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 6396 | 2019.02.11 10:16 | buy | 3199 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
| 6397 | 2019.02.11 11:56 | buy | 3200 | 0.04 | 1.13090 | 0.00000 | 0.00000 | ||
| 6398 | 2019.02.11 13:31 | close | 3200 | 0.04 | 1.13167 | 0.00000 | 0.00000 | 487.87 | 1667124.05 |
| 6399 | 2019.02.11 13:31 | close | 3199 | 0.02 | 1.13167 | 0.00000 | 0.00000 | 69.70 | 1667193.75 |
| 6400 | 2019.02.11 13:31 | close | 3198 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -52.27 | 1667141.48 |
| 6401 | 2019.02.11 13:33 | sell | 3201 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 6402 | 2019.02.11 14:07 | close | 3201 | 0.01 | 1.13112 | 0.00000 | 0.00000 | 72.87 | 1667214.35 |
| 6403 | 2019.02.11 14:10 | buy | 3202 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
| 6404 | 2019.02.11 14:31 | buy | 3203 | 0.02 | 1.13055 | 0.00000 | 0.00000 | ||
| 6405 | 2019.02.11 14:59 | close | 3203 | 0.02 | 1.13120 | 0.00000 | 0.00000 | 205.92 | 1667420.27 |
| 6406 | 2019.02.11 14:59 | close | 3202 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 12.67 | 1667432.94 |
| 6407 | 2019.02.11 15:04 | buy | 3204 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 6408 | 2019.02.11 16:16 | buy | 3205 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
| 6409 | 2019.02.11 16:18 | buy | 3206 | 0.04 | 1.12996 | 0.00000 | 0.00000 | ||
| 6410 | 2019.02.11 16:19 | buy | 3207 | 0.07 | 1.12888 | 0.00000 | 0.00000 | ||
| 6411 | 2019.02.11 17:24 | close | 3207 | 0.07 | 1.13004 | 0.00000 | 0.00000 | 1286.20 | 1668719.14 |
| 6412 | 2019.02.11 17:24 | close | 3206 | 0.04 | 1.13004 | 0.00000 | 0.00000 | 50.68 | 1668769.82 |
| 6413 | 2019.02.11 17:24 | close | 3205 | 0.02 | 1.13004 | 0.00000 | 0.00000 | -145.73 | 1668624.09 |
| 6414 | 2019.02.11 17:24 | close | 3204 | 0.01 | 1.13004 | 0.00000 | 0.00000 | -163.15 | 1668460.94 |
| 6415 | 2019.02.11 17:26 | sell | 3208 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 6416 | 2019.02.11 17:31 | close | 3208 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 76.05 | 1668536.99 |
| 6417 | 2019.02.11 17:38 | buy | 3209 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
| 6418 | 2019.02.11 17:39 | buy | 3210 | 0.02 | 1.12766 | 0.00000 | 0.00000 | ||
| 6419 | 2019.02.11 18:27 | close | 3210 | 0.02 | 1.12831 | 0.00000 | 0.00000 | 205.92 | 1668742.91 |
| 6420 | 2019.02.11 18:27 | close | 3209 | 0.01 | 1.12831 | 0.00000 | 0.00000 | 15.84 | 1668758.75 |
| 6421 | 2019.02.11 18:27 | sell | 3211 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 6422 | 2019.02.11 18:53 | close | 3211 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 74.46 | 1668833.21 |
| 6423 | 2019.02.11 18:58 | buy | 3212 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 6424 | 2019.02.11 19:49 | buy | 3213 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
| 6425 | 2019.02.12 02:01 | close | 3213 | 0.02 | 1.12790 | 0.00000 | 0.00000 | 179.05 | 1669012.26 |
| 6426 | 2019.02.12 02:01 | close | 3212 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 2.40 | 1669014.66 |
| 6427 | 2019.02.12 02:06 | buy | 3214 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 6428 | 2019.02.12 03:27 | close | 3214 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 72.86 | 1669087.52 |
| 6429 | 2019.02.12 03:29 | sell | 3215 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 6430 | 2019.02.12 07:12 | close | 3215 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 74.46 | 1669161.98 |
| 6431 | 2019.02.12 07:15 | buy | 3216 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 6432 | 2019.02.12 08:15 | close | 3216 | 0.01 | 1.12821 | 0.00000 | 0.00000 | 72.87 | 1669234.85 |
| 6433 | 2019.02.12 08:17 | sell | 3217 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 6434 | 2019.02.12 09:22 | sell | 3218 | 0.02 | 1.12875 | 0.00000 | 0.00000 | ||
| 6435 | 2019.02.12 09:44 | close | 3218 | 0.02 | 1.12810 | 0.00000 | 0.00000 | 205.95 | 1669440.80 |
| 6436 | 2019.02.12 09:44 | close | 3217 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 14.26 | 1669455.06 |
| 6437 | 2019.02.12 09:44 | buy | 3219 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 6438 | 2019.02.12 09:55 | close | 3219 | 0.01 | 1.12857 | 0.00000 | 0.00000 | 72.86 | 1669527.92 |
| 6439 | 2019.02.12 09:57 | sell | 3220 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 6440 | 2019.02.12 10:24 | close | 3220 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 72.87 | 1669600.79 |
| 6441 | 2019.02.12 10:31 | buy | 3221 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
| 6442 | 2019.02.12 10:39 | buy | 3222 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
| 6443 | 2019.02.12 11:16 | close | 3222 | 0.02 | 1.12709 | 0.00000 | 0.00000 | 205.92 | 1669806.71 |
| 6444 | 2019.02.12 11:16 | close | 3221 | 0.01 | 1.12709 | 0.00000 | 0.00000 | 15.84 | 1669822.55 |
| 6445 | 2019.02.12 11:18 | sell | 3223 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 6446 | 2019.02.12 12:13 | sell | 3224 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 6447 | 2019.02.12 12:39 | sell | 3225 | 0.04 | 1.12818 | 0.00000 | 0.00000 | ||
| 6448 | 2019.02.12 14:32 | sell | 3226 | 0.07 | 1.12927 | 0.00000 | 0.00000 | ||
| 6449 | 2019.02.12 18:01 | sell | 3227 | 0.12 | 1.13036 | 0.00000 | 0.00000 | ||
| 6450 | 2019.02.12 18:16 | sell | 3228 | 0.18 | 1.13145 | 0.00000 | 0.00000 | ||
| 6451 | 2019.02.13 15:30 | close | 3228 | 0.18 | 1.12978 | 0.00000 | 0.00000 | 4797.32 | 1674619.87 |
| 6452 | 2019.02.13 15:30 | close | 3227 | 0.12 | 1.12978 | 0.00000 | 0.00000 | 1126.02 | 1675745.89 |
| 6453 | 2019.02.13 15:30 | close | 3226 | 0.07 | 1.12978 | 0.00000 | 0.00000 | -551.94 | 1675193.95 |
| 6454 | 2019.02.13 15:30 | close | 3225 | 0.04 | 1.12978 | 0.00000 | 0.00000 | -1006.13 | 1674187.82 |
| 6455 | 2019.02.13 15:30 | close | 3224 | 0.02 | 1.12978 | 0.00000 | 0.00000 | -674.16 | 1673513.66 |
| 6456 | 2019.02.13 15:30 | close | 3223 | 0.01 | 1.12978 | 0.00000 | 0.00000 | -425.80 | 1673087.86 |
| 6457 | 2019.02.13 15:30 | sell | 3229 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 6458 | 2019.02.13 15:31 | sell | 3230 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 6459 | 2019.02.13 15:34 | close | 3230 | 0.02 | 1.12947 | 0.00000 | 0.00000 | 205.95 | 1673293.81 |
| 6460 | 2019.02.13 15:34 | close | 3229 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 14.26 | 1673308.07 |
| 6461 | 2019.02.13 15:36 | buy | 3231 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 6462 | 2019.02.13 15:51 | close | 3231 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 72.86 | 1673380.93 |
| 6463 | 2019.02.13 15:53 | sell | 3232 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 6464 | 2019.02.13 15:54 | close | 3232 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 72.88 | 1673453.81 |
| 6465 | 2019.02.13 15:59 | buy | 3233 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 6466 | 2019.02.13 16:05 | buy | 3234 | 0.02 | 1.12877 | 0.00000 | 0.00000 | ||
| 6467 | 2019.02.13 16:44 | close | 3234 | 0.02 | 1.12942 | 0.00000 | 0.00000 | 205.92 | 1673659.73 |
| 6468 | 2019.02.13 16:44 | close | 3233 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 14.26 | 1673673.99 |
| 6469 | 2019.02.13 16:46 | sell | 3235 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 6470 | 2019.02.13 17:00 | sell | 3236 | 0.02 | 1.13005 | 0.00000 | 0.00000 | ||
| 6471 | 2019.02.13 17:46 | close | 3236 | 0.02 | 1.12940 | 0.00000 | 0.00000 | 205.95 | 1673879.94 |
| 6472 | 2019.02.13 17:46 | close | 3235 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 14.25 | 1673894.19 |
| 6473 | 2019.02.13 17:50 | buy | 3237 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
| 6474 | 2019.02.13 18:08 | buy | 3238 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
| 6475 | 2019.02.13 19:22 | buy | 3239 | 0.04 | 1.12810 | 0.00000 | 0.00000 | ||
| 6476 | 2019.02.13 21:24 | buy | 3240 | 0.07 | 1.12702 | 0.00000 | 0.00000 | ||
| 6477 | 2019.02.14 00:01 | buy | 3241 | 0.12 | 1.12591 | 0.00000 | 0.00000 | ||
| 6478 | 2019.02.14 05:00 | close | 3241 | 0.12 | 1.12734 | 0.00000 | 0.00000 | 2718.14 | 1676612.33 |
| 6479 | 2019.02.14 05:00 | close | 3240 | 0.07 | 1.12734 | 0.00000 | 0.00000 | 105.98 | 1676718.31 |
| 6480 | 2019.02.14 05:00 | close | 3239 | 0.04 | 1.12734 | 0.00000 | 0.00000 | -623.73 | 1676094.58 |
| 6481 | 2019.02.14 05:00 | close | 3238 | 0.02 | 1.12734 | 0.00000 | 0.00000 | -486.10 | 1675608.48 |
| 6482 | 2019.02.14 05:00 | close | 3237 | 0.01 | 1.12734 | 0.00000 | 0.00000 | -331.75 | 1675276.73 |
| 6483 | 2019.02.14 05:09 | sell | 3242 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 6484 | 2019.02.14 05:49 | sell | 3243 | 0.02 | 1.12817 | 0.00000 | 0.00000 | ||
| 6485 | 2019.02.14 09:00 | close | 3243 | 0.02 | 1.12752 | 0.00000 | 0.00000 | 205.95 | 1675482.68 |
| 6486 | 2019.02.14 09:00 | close | 3242 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 12.67 | 1675495.35 |
| 6487 | 2019.02.14 09:00 | buy | 3244 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 6488 | 2019.02.14 09:01 | close | 3244 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 77.61 | 1675572.96 |
| 6489 | 2019.02.14 09:04 | sell | 3245 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
| 6490 | 2019.02.14 09:24 | sell | 3246 | 0.02 | 1.12852 | 0.00000 | 0.00000 | ||
| 6491 | 2019.02.14 10:04 | close | 3246 | 0.02 | 1.12786 | 0.00000 | 0.00000 | 209.12 | 1675782.08 |
| 6492 | 2019.02.14 10:04 | close | 3245 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 15.84 | 1675797.92 |
| 6493 | 2019.02.14 10:06 | buy | 3247 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 6494 | 2019.02.14 10:08 | buy | 3248 | 0.02 | 1.12736 | 0.00000 | 0.00000 | ||
| 6495 | 2019.02.14 10:12 | buy | 3249 | 0.04 | 1.12682 | 0.00000 | 0.00000 | ||
| 6496 | 2019.02.14 10:33 | buy | 3250 | 0.07 | 1.12573 | 0.00000 | 0.00000 | ||
| 6497 | 2019.02.14 11:26 | close | 3250 | 0.07 | 1.12690 | 0.00000 | 0.00000 | 1297.30 | 1677095.22 |
| 6498 | 2019.02.14 11:26 | close | 3249 | 0.04 | 1.12690 | 0.00000 | 0.00000 | 50.69 | 1677145.91 |
| 6499 | 2019.02.14 11:26 | close | 3248 | 0.02 | 1.12690 | 0.00000 | 0.00000 | -145.73 | 1677000.18 |
| 6500 | 2019.02.14 11:26 | close | 3247 | 0.01 | 1.12690 | 0.00000 | 0.00000 | -161.57 | 1676838.61 |
| 6501 | 2019.02.14 11:28 | sell | 3251 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 6502 | 2019.02.14 12:01 | sell | 3252 | 0.02 | 1.12736 | 0.00000 | 0.00000 | ||
| 6503 | 2019.02.14 12:05 | sell | 3253 | 0.04 | 1.12790 | 0.00000 | 0.00000 | ||
| 6504 | 2019.02.14 12:30 | close | 3253 | 0.04 | 1.12713 | 0.00000 | 0.00000 | 487.95 | 1677326.56 |
| 6505 | 2019.02.14 12:30 | close | 3252 | 0.02 | 1.12713 | 0.00000 | 0.00000 | 72.88 | 1677399.44 |
| 6506 | 2019.02.14 12:30 | close | 3251 | 0.01 | 1.12713 | 0.00000 | 0.00000 | -52.28 | 1677347.16 |
| 6507 | 2019.02.14 12:32 | buy | 3254 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 6508 | 2019.02.14 13:02 | close | 3254 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 72.86 | 1677420.02 |
| 6509 | 2019.02.14 13:04 | sell | 3255 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
| 6510 | 2019.02.14 13:24 | sell | 3256 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
| 6511 | 2019.02.14 13:37 | close | 3256 | 0.02 | 1.12727 | 0.00000 | 0.00000 | 209.12 | 1677629.14 |
| 6512 | 2019.02.14 13:37 | close | 3255 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 15.84 | 1677644.98 |
| 6513 | 2019.02.14 13:39 | buy | 3257 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 6514 | 2019.02.14 13:58 | buy | 3258 | 0.02 | 1.12673 | 0.00000 | 0.00000 | ||
| 6515 | 2019.02.14 14:18 | close | 3258 | 0.02 | 1.12737 | 0.00000 | 0.00000 | 202.76 | 1677847.74 |
| 6516 | 2019.02.14 14:18 | close | 3257 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 14.26 | 1677862.00 |
| 6517 | 2019.02.14 14:22 | sell | 3259 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 6518 | 2019.02.14 14:32 | close | 3259 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 72.88 | 1677934.88 |
| 6519 | 2019.02.14 14:34 | buy | 3260 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 6520 | 2019.02.14 15:09 | buy | 3261 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 6521 | 2019.02.14 15:19 | close | 3261 | 0.02 | 1.12692 | 0.00000 | 0.00000 | 202.76 | 1678137.64 |
| 6522 | 2019.02.14 15:19 | close | 3260 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 14.26 | 1678151.90 |
| 6523 | 2019.02.14 15:21 | sell | 3262 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 6524 | 2019.02.14 15:30 | sell | 3263 | 0.02 | 1.12728 | 0.00000 | 0.00000 | ||
| 6525 | 2019.02.14 15:30 | sell | 3264 | 0.04 | 1.12782 | 0.00000 | 0.00000 | ||
| 6526 | 2019.02.14 15:32 | sell | 3265 | 0.07 | 1.12891 | 0.00000 | 0.00000 | ||
| 6527 | 2019.02.14 15:32 | sell | 3266 | 0.12 | 1.13000 | 0.00000 | 0.00000 | ||
| 6528 | 2019.02.14 17:11 | close | 3266 | 0.12 | 1.12857 | 0.00000 | 0.00000 | 2718.57 | 1680870.47 |
| 6529 | 2019.02.14 17:11 | close | 3265 | 0.07 | 1.12857 | 0.00000 | 0.00000 | 377.05 | 1681247.52 |
| 6530 | 2019.02.14 17:11 | close | 3264 | 0.04 | 1.12857 | 0.00000 | 0.00000 | -475.28 | 1680772.24 |
| 6531 | 2019.02.14 17:11 | close | 3263 | 0.02 | 1.12857 | 0.00000 | 0.00000 | -408.73 | 1680363.51 |
| 6532 | 2019.02.14 17:11 | close | 3262 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -293.08 | 1680070.43 |
| 6533 | 2019.02.14 17:11 | sell | 3267 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 6534 | 2019.02.14 17:37 | close | 3267 | 0.01 | 1.12793 | 0.00000 | 0.00000 | 71.29 | 1680141.72 |
| 6535 | 2019.02.14 17:41 | buy | 3268 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 6536 | 2019.02.14 17:43 | buy | 3269 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 6537 | 2019.02.14 17:57 | buy | 3270 | 0.04 | 1.12668 | 0.00000 | 0.00000 | ||
| 6538 | 2019.02.14 17:58 | close | 3270 | 0.04 | 1.12745 | 0.00000 | 0.00000 | 487.87 | 1680629.59 |
| 6539 | 2019.02.14 17:58 | close | 3269 | 0.02 | 1.12745 | 0.00000 | 0.00000 | 69.70 | 1680699.29 |
| 6540 | 2019.02.14 17:58 | close | 3268 | 0.01 | 1.12745 | 0.00000 | 0.00000 | -52.27 | 1680647.02 |
| 6541 | 2019.02.14 18:01 | sell | 3271 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 6542 | 2019.02.14 18:50 | sell | 3272 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
| 6543 | 2019.02.14 19:05 | sell | 3273 | 0.04 | 1.12857 | 0.00000 | 0.00000 | ||
| 6544 | 2019.02.14 19:52 | sell | 3274 | 0.07 | 1.12967 | 0.00000 | 0.00000 | ||
| 6545 | 2019.02.15 07:38 | close | 3274 | 0.07 | 1.12850 | 0.00000 | 0.00000 | 1311.14 | 1681958.16 |
| 6546 | 2019.02.15 07:38 | close | 3273 | 0.04 | 1.12850 | 0.00000 | 0.00000 | 52.15 | 1682010.31 |
| 6547 | 2019.02.15 07:38 | close | 3272 | 0.02 | 1.12850 | 0.00000 | 0.00000 | -145.02 | 1681865.29 |
| 6548 | 2019.02.15 07:38 | close | 3271 | 0.01 | 1.12850 | 0.00000 | 0.00000 | -161.23 | 1681704.06 |
| 6549 | 2019.02.15 07:41 | buy | 3275 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 6550 | 2019.02.15 09:05 | close | 3275 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 74.45 | 1681778.51 |
| 6551 | 2019.02.15 09:10 | sell | 3276 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 6552 | 2019.02.15 09:19 | close | 3276 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 72.87 | 1681851.38 |
| 6553 | 2019.02.15 09:22 | buy | 3277 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 6554 | 2019.02.15 09:37 | buy | 3278 | 0.02 | 1.12804 | 0.00000 | 0.00000 | ||
| 6555 | 2019.02.15 09:42 | buy | 3279 | 0.04 | 1.12749 | 0.00000 | 0.00000 | ||
| 6556 | 2019.02.15 11:54 | close | 3279 | 0.04 | 1.12826 | 0.00000 | 0.00000 | 487.88 | 1682339.26 |
| 6557 | 2019.02.15 11:54 | close | 3278 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 69.70 | 1682408.96 |
| 6558 | 2019.02.15 11:54 | close | 3277 | 0.01 | 1.12826 | 0.00000 | 0.00000 | -52.28 | 1682356.68 |
| 6559 | 2019.02.15 11:54 | buy | 3280 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 6560 | 2019.02.15 12:28 | buy | 3281 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
| 6561 | 2019.02.15 13:01 | buy | 3282 | 0.04 | 1.12735 | 0.00000 | 0.00000 | ||
| 6562 | 2019.02.15 14:56 | buy | 3283 | 0.07 | 1.12627 | 0.00000 | 0.00000 | ||
| 6563 | 2019.02.15 15:26 | buy | 3284 | 0.12 | 1.12517 | 0.00000 | 0.00000 | ||
| 6564 | 2019.02.15 15:30 | buy | 3285 | 0.18 | 1.12408 | 0.00000 | 0.00000 | ||
| 6565 | 2019.02.15 15:42 | close | 3285 | 0.18 | 1.12576 | 0.00000 | 0.00000 | 4789.90 | 1687146.58 |
| 6566 | 2019.02.15 15:42 | close | 3284 | 0.12 | 1.12576 | 0.00000 | 0.00000 | 1121.44 | 1688268.02 |
| 6567 | 2019.02.15 15:42 | close | 3283 | 0.07 | 1.12576 | 0.00000 | 0.00000 | -565.47 | 1687702.55 |
| 6568 | 2019.02.15 15:42 | close | 3282 | 0.04 | 1.12576 | 0.00000 | 0.00000 | -1007.40 | 1686695.15 |
| 6569 | 2019.02.15 15:42 | close | 3281 | 0.02 | 1.12576 | 0.00000 | 0.00000 | -677.94 | 1686017.21 |
| 6570 | 2019.02.15 15:42 | close | 3280 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -426.09 | 1685591.12 |
| 6571 | 2019.02.15 15:43 | sell | 3286 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 6572 | 2019.02.15 15:50 | close | 3286 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 72.87 | 1685663.99 |
| 6573 | 2019.02.15 15:51 | sell | 3287 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 6574 | 2019.02.15 15:58 | sell | 3288 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
| 6575 | 2019.02.15 16:08 | sell | 3289 | 0.04 | 1.12579 | 0.00000 | 0.00000 | ||
| 6576 | 2019.02.15 16:15 | sell | 3290 | 0.07 | 1.12689 | 0.00000 | 0.00000 | ||
| 6577 | 2019.02.15 16:28 | sell | 3291 | 0.12 | 1.12798 | 0.00000 | 0.00000 | ||
| 6578 | 2019.02.15 17:22 | close | 3291 | 0.12 | 1.12655 | 0.00000 | 0.00000 | 2718.43 | 1688382.42 |
| 6579 | 2019.02.15 17:22 | close | 3290 | 0.07 | 1.12655 | 0.00000 | 0.00000 | 377.03 | 1688759.45 |
| 6580 | 2019.02.15 17:22 | close | 3289 | 0.04 | 1.12655 | 0.00000 | 0.00000 | -481.59 | 1688277.86 |
| 6581 | 2019.02.15 17:22 | close | 3288 | 0.02 | 1.12655 | 0.00000 | 0.00000 | -408.71 | 1687869.15 |
| 6582 | 2019.02.15 17:22 | close | 3287 | 0.01 | 1.12655 | 0.00000 | 0.00000 | -294.65 | 1687574.50 |
| 6583 | 2019.02.15 17:27 | buy | 3292 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 6584 | 2019.02.15 17:44 | close | 3292 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 72.87 | 1687647.37 |
| 6585 | 2019.02.15 17:44 | sell | 3293 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 6586 | 2019.02.15 17:55 | close | 3293 | 0.01 | 1.12637 | 0.00000 | 0.00000 | 71.28 | 1687718.65 |
| 6587 | 2019.02.15 18:05 | sell | 3294 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 6588 | 2019.02.15 18:22 | sell | 3295 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 6589 | 2019.02.15 20:11 | sell | 3296 | 0.04 | 1.12773 | 0.00000 | 0.00000 | ||
| 6590 | 2019.02.15 20:35 | sell | 3297 | 0.07 | 1.12883 | 0.00000 | 0.00000 | ||
| 6591 | 2019.02.15 20:49 | sell | 3298 | 0.12 | 1.12991 | 0.00000 | 0.00000 | ||
| 6592 | 2019.02.18 03:53 | sell | 3299 | 0.18 | 1.13102 | 0.00000 | 0.00000 | ||
| 6593 | 2019.02.19 13:19 | close | 3299 | 0.18 | 1.12933 | 0.00000 | 0.00000 | 4854.12 | 1692572.77 |
| 6594 | 2019.02.19 13:19 | close | 3298 | 0.12 | 1.12933 | 0.00000 | 0.00000 | 1149.34 | 1693722.11 |
| 6595 | 2019.02.19 13:19 | close | 3297 | 0.07 | 1.12933 | 0.00000 | 0.00000 | -527.18 | 1693194.93 |
| 6596 | 2019.02.19 13:19 | close | 3296 | 0.04 | 1.12933 | 0.00000 | 0.00000 | -998.28 | 1692196.65 |
| 6597 | 2019.02.19 13:19 | close | 3295 | 0.02 | 1.12933 | 0.00000 | 0.00000 | -670.23 | 1691526.42 |
| 6598 | 2019.02.19 13:19 | close | 3294 | 0.01 | 1.12933 | 0.00000 | 0.00000 | -423.83 | 1691102.59 |
| 6599 | 2019.02.19 13:22 | buy | 3300 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 6600 | 2019.02.19 13:25 | buy | 3301 | 0.02 | 1.12854 | 0.00000 | 0.00000 | ||
| 6601 | 2019.02.19 13:36 | buy | 3302 | 0.04 | 1.12798 | 0.00000 | 0.00000 | ||
| 6602 | 2019.02.19 14:57 | close | 3302 | 0.04 | 1.12876 | 0.00000 | 0.00000 | 494.19 | 1691596.78 |
| 6603 | 2019.02.19 14:57 | close | 3301 | 0.02 | 1.12876 | 0.00000 | 0.00000 | 69.69 | 1691666.47 |
| 6604 | 2019.02.19 14:57 | close | 3300 | 0.01 | 1.12876 | 0.00000 | 0.00000 | -50.69 | 1691615.78 |
| 6605 | 2019.02.19 14:59 | sell | 3303 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 6606 | 2019.02.19 15:08 | sell | 3304 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
| 6607 | 2019.02.19 15:51 | sell | 3305 | 0.04 | 1.12974 | 0.00000 | 0.00000 | ||
| 6608 | 2019.02.19 16:16 | sell | 3306 | 0.07 | 1.13084 | 0.00000 | 0.00000 | ||
| 6609 | 2019.02.19 16:51 | sell | 3307 | 0.12 | 1.13192 | 0.00000 | 0.00000 | ||
| 6610 | 2019.02.19 17:56 | sell | 3308 | 0.18 | 1.13301 | 0.00000 | 0.00000 | ||
| 6611 | 2019.03.04 17:32 | close | 3308 | 0.18 | 1.13134 | 0.00000 | 0.00000 | 5217.99 | 1696833.76 |
| 6612 | 2019.03.04 17:32 | close | 3307 | 0.12 | 1.13134 | 0.00000 | 0.00000 | 1406.55 | 1698240.31 |
| 6613 | 2019.03.04 17:32 | close | 3306 | 0.07 | 1.13134 | 0.00000 | 0.00000 | -377.15 | 1697863.16 |
| 6614 | 2019.03.04 17:32 | close | 3305 | 0.04 | 1.13134 | 0.00000 | 0.00000 | -912.55 | 1696950.61 |
| 6615 | 2019.03.04 17:32 | close | 3304 | 0.02 | 1.13134 | 0.00000 | 0.00000 | -624.20 | 1696326.41 |
| 6616 | 2019.03.04 17:32 | close | 3303 | 0.01 | 1.13134 | 0.00000 | 0.00000 | -402.40 | 1695924.01 |
| 6617 | 2019.03.04 17:35 | buy | 3309 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 6618 | 2019.03.04 17:55 | close | 3309 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 72.86 | 1695996.87 |
| 6619 | 2019.03.04 18:01 | sell | 3310 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
| 6620 | 2019.03.04 18:52 | sell | 3311 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
| 6621 | 2019.03.04 19:13 | sell | 3312 | 0.04 | 1.13318 | 0.00000 | 0.00000 | ||
| 6622 | 2019.03.05 08:51 | close | 3312 | 0.04 | 1.13238 | 0.00000 | 0.00000 | 514.73 | 1696511.60 |
| 6623 | 2019.03.05 08:51 | close | 3311 | 0.02 | 1.13238 | 0.00000 | 0.00000 | 86.28 | 1696597.88 |
| 6624 | 2019.03.05 08:51 | close | 3310 | 0.01 | 1.13238 | 0.00000 | 0.00000 | -45.57 | 1696552.31 |
| 6625 | 2019.03.05 08:51 | buy | 3313 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 6626 | 2019.03.05 10:02 | close | 3313 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 72.86 | 1696625.17 |
| 6627 | 2019.03.05 10:04 | sell | 3314 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 6628 | 2019.03.05 10:08 | close | 3314 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 72.87 | 1696698.04 |
| 6629 | 2019.03.05 10:11 | buy | 3315 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
| 6630 | 2019.03.05 10:48 | close | 3315 | 0.01 | 1.13261 | 0.00000 | 0.00000 | 72.87 | 1696770.91 |
| 6631 | 2019.03.05 10:50 | sell | 3316 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
| 6632 | 2019.03.05 10:50 | sell | 3317 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
| 6633 | 2019.03.05 10:56 | sell | 3318 | 0.04 | 1.13377 | 0.00000 | 0.00000 | ||
| 6634 | 2019.03.05 11:04 | close | 3318 | 0.04 | 1.13299 | 0.00000 | 0.00000 | 494.26 | 1697265.17 |
| 6635 | 2019.03.05 11:04 | close | 3317 | 0.02 | 1.13299 | 0.00000 | 0.00000 | 76.04 | 1697341.21 |
| 6636 | 2019.03.05 11:04 | close | 3316 | 0.01 | 1.13299 | 0.00000 | 0.00000 | -50.69 | 1697290.52 |
| 6637 | 2019.03.05 11:06 | buy | 3319 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 6638 | 2019.03.05 12:17 | buy | 3320 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 6639 | 2019.03.05 13:52 | close | 3320 | 0.02 | 1.13318 | 0.00000 | 0.00000 | 205.91 | 1697496.43 |
| 6640 | 2019.03.05 13:52 | close | 3319 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 15.84 | 1697512.27 |
| 6641 | 2019.03.05 13:53 | buy | 3321 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 6642 | 2019.03.05 14:40 | buy | 3322 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
| 6643 | 2019.03.05 16:25 | buy | 3323 | 0.04 | 1.13234 | 0.00000 | 0.00000 | ||
| 6644 | 2019.03.05 16:36 | close | 3323 | 0.04 | 1.13312 | 0.00000 | 0.00000 | 494.18 | 1698006.45 |
| 6645 | 2019.03.05 16:36 | close | 3322 | 0.02 | 1.13312 | 0.00000 | 0.00000 | 69.69 | 1698076.14 |
| 6646 | 2019.03.05 16:36 | close | 3321 | 0.01 | 1.13312 | 0.00000 | 0.00000 | -52.27 | 1698023.87 |
| 6647 | 2019.03.05 16:36 | sell | 3324 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 6648 | 2019.03.05 16:59 | close | 3324 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 72.87 | 1698096.74 |
| 6649 | 2019.03.05 16:59 | sell | 3325 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 6650 | 2019.03.05 17:00 | close | 3325 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 72.87 | 1698169.61 |
| 6651 | 2019.03.05 17:02 | buy | 3326 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 6652 | 2019.03.05 17:03 | buy | 3327 | 0.02 | 1.13132 | 0.00000 | 0.00000 | ||
| 6653 | 2019.03.05 17:11 | buy | 3328 | 0.04 | 1.13077 | 0.00000 | 0.00000 | ||
| 6654 | 2019.03.05 17:27 | buy | 3329 | 0.07 | 1.12968 | 0.00000 | 0.00000 | ||
| 6655 | 2019.03.05 20:44 | close | 3329 | 0.07 | 1.13084 | 0.00000 | 0.00000 | 1286.15 | 1699455.76 |
| 6656 | 2019.03.05 20:44 | close | 3328 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 44.35 | 1699500.11 |
| 6657 | 2019.03.05 20:44 | close | 3327 | 0.02 | 1.13084 | 0.00000 | 0.00000 | -152.06 | 1699348.05 |
| 6658 | 2019.03.05 20:44 | close | 3326 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -163.14 | 1699184.91 |
| 6659 | 2019.03.05 20:46 | sell | 3330 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 6660 | 2019.03.06 00:47 | close | 3330 | 0.01 | 1.13027 | 0.00000 | 0.00000 | 77.99 | 1699262.90 |
| 6661 | 2019.03.06 00:49 | buy | 3331 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 6662 | 2019.03.06 04:49 | buy | 3332 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 6663 | 2019.03.06 05:51 | buy | 3333 | 0.04 | 1.12925 | 0.00000 | 0.00000 | ||
| 6664 | 2019.03.06 08:49 | close | 3333 | 0.04 | 1.13002 | 0.00000 | 0.00000 | 487.85 | 1699750.75 |
| 6665 | 2019.03.06 08:49 | close | 3332 | 0.02 | 1.13002 | 0.00000 | 0.00000 | 69.70 | 1699820.45 |
| 6666 | 2019.03.06 08:49 | close | 3331 | 0.01 | 1.13002 | 0.00000 | 0.00000 | -52.27 | 1699768.18 |
| 6667 | 2019.03.06 08:52 | sell | 3334 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 6668 | 2019.03.06 09:24 | close | 3334 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 72.87 | 1699841.05 |
| 6669 | 2019.03.06 09:24 | sell | 3335 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 6670 | 2019.03.06 09:42 | sell | 3336 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
| 6671 | 2019.03.06 10:35 | sell | 3337 | 0.04 | 1.13071 | 0.00000 | 0.00000 | ||
| 6672 | 2019.03.06 15:31 | close | 3337 | 0.04 | 1.12989 | 0.00000 | 0.00000 | 519.61 | 1700360.66 |
| 6673 | 2019.03.06 15:31 | close | 3336 | 0.02 | 1.12989 | 0.00000 | 0.00000 | 85.54 | 1700446.20 |
| 6674 | 2019.03.06 15:31 | close | 3335 | 0.01 | 1.12989 | 0.00000 | 0.00000 | -45.94 | 1700400.26 |
| 6675 | 2019.03.06 15:32 | sell | 3338 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 6676 | 2019.03.06 15:32 | close | 3338 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 74.45 | 1700474.71 |
| 6677 | 2019.03.06 15:32 | sell | 3339 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 6678 | 2019.03.06 15:32 | sell | 3340 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
| 6679 | 2019.03.06 15:32 | sell | 3341 | 0.04 | 1.12983 | 0.00000 | 0.00000 | ||
| 6680 | 2019.03.06 16:20 | sell | 3342 | 0.07 | 1.13092 | 0.00000 | 0.00000 | ||
| 6681 | 2019.03.06 17:48 | sell | 3343 | 0.12 | 1.13201 | 0.00000 | 0.00000 | ||
| 6682 | 2019.03.07 05:29 | close | 3343 | 0.12 | 1.13059 | 0.00000 | 0.00000 | 2769.58 | 1703244.29 |
| 6683 | 2019.03.07 05:29 | close | 3342 | 0.07 | 1.13059 | 0.00000 | 0.00000 | 406.86 | 1703651.15 |
| 6684 | 2019.03.07 05:29 | close | 3341 | 0.04 | 1.13059 | 0.00000 | 0.00000 | -458.21 | 1703192.94 |
| 6685 | 2019.03.07 05:29 | close | 3340 | 0.02 | 1.13059 | 0.00000 | 0.00000 | -400.19 | 1702792.75 |
| 6686 | 2019.03.07 05:29 | close | 3339 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -288.81 | 1702503.93 |
| 6687 | 2019.03.07 05:33 | buy | 3344 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 6688 | 2019.03.07 10:25 | close | 3344 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 74.44 | 1702578.37 |
| 6689 | 2019.03.07 10:28 | sell | 3345 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 6690 | 2019.03.07 12:57 | sell | 3346 | 0.02 | 1.13172 | 0.00000 | 0.00000 | ||
| 6691 | 2019.03.07 13:55 | close | 3346 | 0.02 | 1.13107 | 0.00000 | 0.00000 | 205.95 | 1702784.32 |
| 6692 | 2019.03.07 13:55 | close | 3345 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 14.25 | 1702798.57 |
| 6693 | 2019.03.07 13:58 | buy | 3347 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 6694 | 2019.03.07 14:45 | buy | 3348 | 0.02 | 1.13039 | 0.00000 | 0.00000 | ||
| 6695 | 2019.03.07 14:45 | buy | 3349 | 0.04 | 1.12984 | 0.00000 | 0.00000 | ||
| 6696 | 2019.03.07 14:45 | buy | 3350 | 0.07 | 1.12873 | 0.00000 | 0.00000 | ||
| 6697 | 2019.03.07 14:46 | buy | 3351 | 0.12 | 1.12766 | 0.00000 | 0.00000 | ||
| 6698 | 2019.03.07 14:49 | close | 3351 | 0.12 | 1.12909 | 0.00000 | 0.00000 | 2718.03 | 1705516.60 |
| 6699 | 2019.03.07 14:49 | close | 3350 | 0.07 | 1.12909 | 0.00000 | 0.00000 | 399.15 | 1705915.75 |
| 6700 | 2019.03.07 14:49 | close | 3349 | 0.04 | 1.12909 | 0.00000 | 0.00000 | -475.18 | 1705440.57 |
| 6701 | 2019.03.07 14:49 | close | 3348 | 0.02 | 1.12909 | 0.00000 | 0.00000 | -411.83 | 1705028.74 |
| 6702 | 2019.03.07 14:49 | close | 3347 | 0.01 | 1.12909 | 0.00000 | 0.00000 | -293.03 | 1704735.71 |
| 6703 | 2019.03.07 14:51 | sell | 3352 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 6704 | 2019.03.07 14:51 | sell | 3353 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 6705 | 2019.03.07 14:51 | sell | 3354 | 0.04 | 1.13034 | 0.00000 | 0.00000 | ||
| 6706 | 2019.03.07 14:53 | close | 3354 | 0.04 | 1.12957 | 0.00000 | 0.00000 | 487.93 | 1705223.64 |
| 6707 | 2019.03.07 14:53 | close | 3353 | 0.02 | 1.12957 | 0.00000 | 0.00000 | 72.87 | 1705296.51 |
| 6708 | 2019.03.07 14:53 | close | 3352 | 0.01 | 1.12957 | 0.00000 | 0.00000 | -52.28 | 1705244.23 |
| 6709 | 2019.03.07 14:55 | buy | 3355 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 6710 | 2019.03.07 14:56 | buy | 3356 | 0.02 | 1.12943 | 0.00000 | 0.00000 | ||
| 6711 | 2019.03.07 14:58 | buy | 3357 | 0.04 | 1.12888 | 0.00000 | 0.00000 | ||
| 6712 | 2019.03.07 15:09 | buy | 3358 | 0.07 | 1.12779 | 0.00000 | 0.00000 | ||
| 6713 | 2019.03.07 15:21 | buy | 3359 | 0.12 | 1.12671 | 0.00000 | 0.00000 | ||
| 6714 | 2019.03.07 15:39 | buy | 3360 | 0.18 | 1.12561 | 0.00000 | 0.00000 | ||
| 6715 | 2019.03.12 00:04 | close | 3360 | 0.18 | 1.12729 | 0.00000 | 0.00000 | 4149.95 | 1709394.18 |
| 6716 | 2019.03.12 00:04 | close | 3359 | 0.12 | 1.12729 | 0.00000 | 0.00000 | 675.85 | 1710070.04 |
| 6717 | 2019.03.12 00:04 | close | 3358 | 0.07 | 1.12729 | 0.00000 | 0.00000 | -803.21 | 1709266.83 |
| 6718 | 2019.03.12 00:04 | close | 3357 | 0.04 | 1.12729 | 0.00000 | 0.00000 | -1149.57 | 1708117.26 |
| 6719 | 2019.03.12 00:04 | close | 3356 | 0.02 | 1.12729 | 0.00000 | 0.00000 | -749.01 | 1707368.24 |
| 6720 | 2019.03.12 00:04 | close | 3355 | 0.01 | 1.12729 | 0.00000 | 0.00000 | -461.63 | 1706906.62 |
| 6721 | 2019.03.12 00:06 | sell | 3361 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 6722 | 2019.03.12 00:09 | sell | 3362 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
| 6723 | 2019.03.12 01:29 | close | 3362 | 0.02 | 1.12612 | 0.00000 | 0.00000 | 209.11 | 1707115.73 |
| 6724 | 2019.03.12 01:29 | close | 3361 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 15.84 | 1707131.57 |
| 6725 | 2019.03.12 01:34 | buy | 3363 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 6726 | 2019.03.12 05:17 | close | 3363 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 72.86 | 1707204.43 |
| 6727 | 2019.03.12 05:20 | sell | 3364 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 6728 | 2019.03.12 06:23 | close | 3364 | 0.01 | 1.12607 | 0.00000 | 0.00000 | 72.87 | 1707277.30 |
| 6729 | 2019.03.12 06:30 | buy | 3365 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 6730 | 2019.03.12 06:59 | buy | 3366 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
| 6731 | 2019.03.12 09:38 | close | 3366 | 0.02 | 1.12601 | 0.00000 | 0.00000 | 202.74 | 1707480.04 |
| 6732 | 2019.03.12 09:38 | close | 3365 | 0.01 | 1.12601 | 0.00000 | 0.00000 | 14.25 | 1707494.29 |
| 6733 | 2019.03.12 09:44 | sell | 3367 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 6734 | 2019.03.12 10:06 | sell | 3368 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
| 6735 | 2019.03.12 10:29 | sell | 3369 | 0.04 | 1.12738 | 0.00000 | 0.00000 | ||
| 6736 | 2019.03.12 13:04 | close | 3369 | 0.04 | 1.12661 | 0.00000 | 0.00000 | 487.93 | 1707982.22 |
| 6737 | 2019.03.12 13:04 | close | 3368 | 0.02 | 1.12661 | 0.00000 | 0.00000 | 72.87 | 1708055.09 |
| 6738 | 2019.03.12 13:04 | close | 3367 | 0.01 | 1.12661 | 0.00000 | 0.00000 | -52.27 | 1708002.82 |
| 6739 | 2019.03.12 13:12 | buy | 3370 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 6740 | 2019.03.12 13:22 | buy | 3371 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
| 6741 | 2019.03.12 13:24 | buy | 3372 | 0.04 | 1.12549 | 0.00000 | 0.00000 | ||
| 6742 | 2019.03.12 14:20 | close | 3372 | 0.04 | 1.12626 | 0.00000 | 0.00000 | 487.85 | 1708490.67 |
| 6743 | 2019.03.12 14:20 | close | 3371 | 0.02 | 1.12626 | 0.00000 | 0.00000 | 69.69 | 1708560.36 |
| 6744 | 2019.03.12 14:20 | close | 3370 | 0.01 | 1.12626 | 0.00000 | 0.00000 | -52.27 | 1708508.09 |
| 6745 | 2019.03.12 14:22 | sell | 3373 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 6746 | 2019.03.12 14:30 | sell | 3374 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 6747 | 2019.03.12 14:30 | sell | 3375 | 0.04 | 1.12746 | 0.00000 | 0.00000 | ||
| 6748 | 2019.03.12 17:21 | sell | 3376 | 0.07 | 1.12855 | 0.00000 | 0.00000 | ||
| 6749 | 2019.03.12 17:58 | close | 3376 | 0.07 | 1.12738 | 0.00000 | 0.00000 | 1297.45 | 1709805.54 |
| 6750 | 2019.03.12 17:58 | close | 3375 | 0.04 | 1.12738 | 0.00000 | 0.00000 | 50.69 | 1709856.23 |
| 6751 | 2019.03.12 17:58 | close | 3374 | 0.02 | 1.12738 | 0.00000 | 0.00000 | -142.58 | 1709713.65 |
| 6752 | 2019.03.12 17:58 | close | 3373 | 0.01 | 1.12738 | 0.00000 | 0.00000 | -161.58 | 1709552.07 |
| 6753 | 2019.03.12 17:59 | buy | 3377 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 6754 | 2019.03.12 18:19 | close | 3377 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 76.03 | 1709628.10 |
| 6755 | 2019.03.12 18:25 | sell | 3378 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 6756 | 2019.03.12 18:32 | sell | 3379 | 0.02 | 1.12903 | 0.00000 | 0.00000 | ||
| 6757 | 2019.03.12 20:24 | sell | 3380 | 0.04 | 1.12957 | 0.00000 | 0.00000 | ||
| 6758 | 2019.03.12 22:44 | close | 3380 | 0.04 | 1.12881 | 0.00000 | 0.00000 | 481.59 | 1710109.69 |
| 6759 | 2019.03.12 22:44 | close | 3379 | 0.02 | 1.12881 | 0.00000 | 0.00000 | 69.70 | 1710179.39 |
| 6760 | 2019.03.12 22:44 | close | 3378 | 0.01 | 1.12881 | 0.00000 | 0.00000 | -53.86 | 1710125.53 |
| 6761 | 2019.03.12 22:48 | buy | 3381 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 6762 | 2019.03.13 09:58 | buy | 3382 | 0.02 | 1.12827 | 0.00000 | 0.00000 | ||
| 6763 | 2019.03.13 10:25 | close | 3382 | 0.02 | 1.12892 | 0.00000 | 0.00000 | 205.91 | 1710331.44 |
| 6764 | 2019.03.13 10:25 | close | 3381 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 3.99 | 1710335.43 |
| 6765 | 2019.03.13 10:28 | sell | 3383 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 6766 | 2019.03.13 11:25 | sell | 3384 | 0.02 | 1.12969 | 0.00000 | 0.00000 | ||
| 6767 | 2019.03.13 12:07 | sell | 3385 | 0.04 | 1.13023 | 0.00000 | 0.00000 | ||
| 6768 | 2019.03.13 12:37 | close | 3385 | 0.04 | 1.12946 | 0.00000 | 0.00000 | 487.92 | 1710823.35 |
| 6769 | 2019.03.13 12:37 | close | 3384 | 0.02 | 1.12946 | 0.00000 | 0.00000 | 72.87 | 1710896.22 |
| 6770 | 2019.03.13 12:37 | close | 3383 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -52.27 | 1710843.95 |
| 6771 | 2019.03.13 12:39 | buy | 3386 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 6772 | 2019.03.13 13:58 | close | 3386 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 72.86 | 1710916.81 |
| 6773 | 2019.03.13 14:03 | sell | 3387 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 6774 | 2019.03.13 14:30 | close | 3387 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 72.88 | 1710989.69 |
| 6775 | 2019.03.13 14:31 | buy | 3388 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 6776 | 2019.03.13 14:44 | buy | 3389 | 0.02 | 1.12953 | 0.00000 | 0.00000 | ||
| 6777 | 2019.03.13 15:12 | close | 3389 | 0.02 | 1.13017 | 0.00000 | 0.00000 | 202.74 | 1711192.43 |
| 6778 | 2019.03.13 15:12 | close | 3388 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 14.26 | 1711206.69 |
| 6779 | 2019.03.13 15:16 | sell | 3390 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 6780 | 2019.03.13 15:53 | sell | 3391 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
| 6781 | 2019.03.13 15:54 | sell | 3392 | 0.04 | 1.13110 | 0.00000 | 0.00000 | ||
| 6782 | 2019.03.13 17:04 | close | 3392 | 0.04 | 1.13033 | 0.00000 | 0.00000 | 487.93 | 1711694.62 |
| 6783 | 2019.03.13 17:04 | close | 3391 | 0.02 | 1.13033 | 0.00000 | 0.00000 | 72.87 | 1711767.49 |
| 6784 | 2019.03.13 17:04 | close | 3390 | 0.01 | 1.13033 | 0.00000 | 0.00000 | -52.28 | 1711715.21 |
| 6785 | 2019.03.13 17:06 | buy | 3393 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 6786 | 2019.03.13 17:25 | close | 3393 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 72.86 | 1711788.07 |
| 6787 | 2019.03.13 17:27 | sell | 3394 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 6788 | 2019.03.13 17:56 | sell | 3395 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
| 6789 | 2019.03.13 18:20 | close | 3395 | 0.02 | 1.13058 | 0.00000 | 0.00000 | 212.29 | 1712000.36 |
| 6790 | 2019.03.13 18:20 | close | 3394 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 17.43 | 1712017.79 |
| 6791 | 2019.03.13 18:22 | sell | 3396 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 6792 | 2019.03.13 20:47 | sell | 3397 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
| 6793 | 2019.03.13 20:51 | sell | 3398 | 0.04 | 1.13146 | 0.00000 | 0.00000 | ||
| 6794 | 2019.03.13 20:57 | sell | 3399 | 0.07 | 1.13254 | 0.00000 | 0.00000 | ||
| 6795 | 2019.03.13 21:39 | sell | 3400 | 0.12 | 1.13363 | 0.00000 | 0.00000 | ||
| 6796 | 2019.03.14 05:48 | close | 3400 | 0.12 | 1.13220 | 0.00000 | 0.00000 | 2788.59 | 1714806.38 |
| 6797 | 2019.03.14 05:48 | close | 3399 | 0.07 | 1.13220 | 0.00000 | 0.00000 | 417.95 | 1715224.33 |
| 6798 | 2019.03.14 05:48 | close | 3398 | 0.04 | 1.13220 | 0.00000 | 0.00000 | -445.54 | 1714778.79 |
| 6799 | 2019.03.14 05:48 | close | 3397 | 0.02 | 1.13220 | 0.00000 | 0.00000 | -393.86 | 1714384.93 |
| 6800 | 2019.03.14 05:48 | close | 3396 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -287.22 | 1714097.71 |
| 6801 | 2019.03.14 05:50 | buy | 3401 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 6802 | 2019.03.14 08:06 | buy | 3402 | 0.02 | 1.13166 | 0.00000 | 0.00000 | ||
| 6803 | 2019.03.14 09:27 | close | 3402 | 0.02 | 1.13230 | 0.00000 | 0.00000 | 202.75 | 1714300.46 |
| 6804 | 2019.03.14 09:27 | close | 3401 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 15.84 | 1714316.30 |
| 6805 | 2019.03.14 09:31 | sell | 3403 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 6806 | 2019.03.14 10:09 | sell | 3404 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 6807 | 2019.03.14 11:09 | close | 3404 | 0.02 | 1.13238 | 0.00000 | 0.00000 | 205.94 | 1714522.24 |
| 6808 | 2019.03.14 11:09 | close | 3403 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 14.26 | 1714536.50 |
| 6809 | 2019.03.14 11:13 | buy | 3405 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 6810 | 2019.03.14 11:44 | buy | 3406 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 6811 | 2019.03.14 12:01 | buy | 3407 | 0.04 | 1.13112 | 0.00000 | 0.00000 | ||
| 6812 | 2019.03.14 13:31 | buy | 3408 | 0.07 | 1.13003 | 0.00000 | 0.00000 | ||
| 6813 | 2019.03.15 03:31 | close | 3408 | 0.07 | 1.13119 | 0.00000 | 0.00000 | 1203.21 | 1715739.70 |
| 6814 | 2019.03.15 03:31 | close | 3407 | 0.04 | 1.13119 | 0.00000 | 0.00000 | -3.05 | 1715736.66 |
| 6815 | 2019.03.15 03:31 | close | 3406 | 0.02 | 1.13119 | 0.00000 | 0.00000 | -175.75 | 1715560.91 |
| 6816 | 2019.03.15 03:31 | close | 3405 | 0.01 | 1.13119 | 0.00000 | 0.00000 | -174.99 | 1715385.92 |
| 6817 | 2019.03.15 03:33 | sell | 3409 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 6818 | 2019.03.15 04:39 | sell | 3410 | 0.02 | 1.13166 | 0.00000 | 0.00000 | ||
| 6819 | 2019.03.15 04:59 | sell | 3411 | 0.04 | 1.13220 | 0.00000 | 0.00000 | ||
| 6820 | 2019.03.15 11:16 | close | 3411 | 0.04 | 1.13143 | 0.00000 | 0.00000 | 487.93 | 1715873.85 |
| 6821 | 2019.03.15 11:16 | close | 3410 | 0.02 | 1.13143 | 0.00000 | 0.00000 | 72.87 | 1715946.72 |
| 6822 | 2019.03.15 11:16 | close | 3409 | 0.01 | 1.13143 | 0.00000 | 0.00000 | -52.28 | 1715894.44 |
| 6823 | 2019.03.15 11:18 | buy | 3412 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 6824 | 2019.03.15 11:49 | close | 3412 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 72.87 | 1715967.31 |
| 6825 | 2019.03.15 11:59 | buy | 3413 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 6826 | 2019.03.15 12:49 | buy | 3414 | 0.02 | 1.13187 | 0.00000 | 0.00000 | ||
| 6827 | 2019.03.15 14:28 | buy | 3415 | 0.04 | 1.13132 | 0.00000 | 0.00000 | ||
| 6828 | 2019.03.15 15:02 | buy | 3416 | 0.07 | 1.13023 | 0.00000 | 0.00000 | ||
| 6829 | 2019.03.15 15:17 | close | 3416 | 0.07 | 1.13139 | 0.00000 | 0.00000 | 1286.15 | 1717253.46 |
| 6830 | 2019.03.15 15:17 | close | 3415 | 0.04 | 1.13139 | 0.00000 | 0.00000 | 44.35 | 1717297.81 |
| 6831 | 2019.03.15 15:17 | close | 3414 | 0.02 | 1.13139 | 0.00000 | 0.00000 | -152.06 | 1717145.75 |
| 6832 | 2019.03.15 15:17 | close | 3413 | 0.01 | 1.13139 | 0.00000 | 0.00000 | -163.14 | 1716982.61 |
| 6833 | 2019.03.15 15:22 | sell | 3417 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 6834 | 2019.03.15 15:35 | sell | 3418 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
| 6835 | 2019.03.15 15:38 | sell | 3419 | 0.04 | 1.13236 | 0.00000 | 0.00000 | ||
| 6836 | 2019.03.15 15:47 | sell | 3420 | 0.07 | 1.13344 | 0.00000 | 0.00000 | ||
| 6837 | 2019.03.15 18:30 | close | 3420 | 0.07 | 1.13228 | 0.00000 | 0.00000 | 1286.36 | 1718268.97 |
| 6838 | 2019.03.15 18:30 | close | 3419 | 0.04 | 1.13228 | 0.00000 | 0.00000 | 50.70 | 1718319.67 |
| 6839 | 2019.03.15 18:30 | close | 3418 | 0.02 | 1.13228 | 0.00000 | 0.00000 | -145.75 | 1718173.92 |
| 6840 | 2019.03.15 18:30 | close | 3417 | 0.01 | 1.13228 | 0.00000 | 0.00000 | -163.17 | 1718010.75 |
| 6841 | 2019.03.15 18:33 | buy | 3421 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 6842 | 2019.03.15 22:37 | close | 3421 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 72.86 | 1718083.61 |
| 6843 | 2019.03.15 22:39 | sell | 3422 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 6844 | 2019.03.18 01:17 | close | 3422 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 74.83 | 1718158.44 |
| 6845 | 2019.03.18 01:28 | buy | 3423 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 6846 | 2019.03.18 03:54 | close | 3423 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 72.86 | 1718231.30 |
| 6847 | 2019.03.18 03:56 | sell | 3424 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 6848 | 2019.03.18 04:57 | sell | 3425 | 0.02 | 1.13308 | 0.00000 | 0.00000 | ||
| 6849 | 2019.03.18 05:26 | sell | 3426 | 0.04 | 1.13362 | 0.00000 | 0.00000 | ||
| 6850 | 2019.03.18 09:47 | sell | 3427 | 0.07 | 1.13471 | 0.00000 | 0.00000 | ||
| 6851 | 2019.03.18 13:33 | sell | 3428 | 0.12 | 1.13580 | 0.00000 | 0.00000 | ||
| 6852 | 2019.03.18 15:48 | close | 3428 | 0.12 | 1.13438 | 0.00000 | 0.00000 | 2699.44 | 1720930.74 |
| 6853 | 2019.03.18 15:48 | close | 3427 | 0.07 | 1.13438 | 0.00000 | 0.00000 | 365.94 | 1721296.68 |
| 6854 | 2019.03.18 15:48 | close | 3426 | 0.04 | 1.13438 | 0.00000 | 0.00000 | -481.59 | 1720815.09 |
| 6855 | 2019.03.18 15:48 | close | 3425 | 0.02 | 1.13438 | 0.00000 | 0.00000 | -411.89 | 1720403.20 |
| 6856 | 2019.03.18 15:48 | close | 3424 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -294.66 | 1720108.54 |
| 6857 | 2019.03.18 15:50 | buy | 3429 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 6858 | 2019.03.18 17:19 | buy | 3430 | 0.02 | 1.13394 | 0.00000 | 0.00000 | ||
| 6859 | 2019.03.18 17:37 | buy | 3431 | 0.04 | 1.13339 | 0.00000 | 0.00000 | ||
| 6860 | 2019.03.18 18:08 | close | 3431 | 0.04 | 1.13416 | 0.00000 | 0.00000 | 487.85 | 1720596.39 |
| 6861 | 2019.03.18 18:08 | close | 3430 | 0.02 | 1.13416 | 0.00000 | 0.00000 | 69.69 | 1720666.08 |
| 6862 | 2019.03.18 18:08 | close | 3429 | 0.01 | 1.13416 | 0.00000 | 0.00000 | -52.27 | 1720613.81 |
| 6863 | 2019.03.18 18:08 | sell | 3432 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 6864 | 2019.03.18 18:21 | close | 3432 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 72.87 | 1720686.68 |
| 6865 | 2019.03.18 18:24 | buy | 3433 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 6866 | 2019.03.18 18:38 | buy | 3434 | 0.02 | 1.13311 | 0.00000 | 0.00000 | ||
| 6867 | 2019.03.18 21:05 | close | 3434 | 0.02 | 1.13376 | 0.00000 | 0.00000 | 205.92 | 1720892.60 |
| 6868 | 2019.03.18 21:05 | close | 3433 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 14.26 | 1720906.86 |
| 6869 | 2019.03.18 21:05 | sell | 3435 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 6870 | 2019.03.19 05:12 | sell | 3436 | 0.02 | 1.13433 | 0.00000 | 0.00000 | ||
| 6871 | 2019.03.19 08:39 | sell | 3437 | 0.04 | 1.13488 | 0.00000 | 0.00000 | ||
| 6872 | 2019.03.19 13:05 | sell | 3438 | 0.07 | 1.13596 | 0.00000 | 0.00000 | ||
| 6873 | 2019.03.19 15:47 | close | 3438 | 0.07 | 1.13481 | 0.00000 | 0.00000 | 1275.27 | 1722182.13 |
| 6874 | 2019.03.19 15:47 | close | 3437 | 0.04 | 1.13481 | 0.00000 | 0.00000 | 44.36 | 1722226.49 |
| 6875 | 2019.03.19 15:47 | close | 3436 | 0.02 | 1.13481 | 0.00000 | 0.00000 | -152.08 | 1722074.41 |
| 6876 | 2019.03.19 15:47 | close | 3435 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -162.80 | 1721911.61 |
| 6877 | 2019.03.19 15:49 | buy | 3439 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 6878 | 2019.03.19 16:36 | buy | 3440 | 0.02 | 1.13426 | 0.00000 | 0.00000 | ||
| 6879 | 2019.03.19 16:55 | close | 3440 | 0.02 | 1.13490 | 0.00000 | 0.00000 | 202.74 | 1722114.35 |
| 6880 | 2019.03.19 16:55 | close | 3439 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 14.26 | 1722128.61 |
| 6881 | 2019.03.19 17:02 | sell | 3441 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 6882 | 2019.03.19 17:21 | sell | 3442 | 0.02 | 1.13557 | 0.00000 | 0.00000 | ||
| 6883 | 2019.03.19 17:54 | close | 3442 | 0.02 | 1.13492 | 0.00000 | 0.00000 | 205.95 | 1722334.56 |
| 6884 | 2019.03.19 17:54 | close | 3441 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 14.25 | 1722348.81 |
| 6885 | 2019.03.19 17:55 | buy | 3443 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 6886 | 2019.03.19 18:44 | close | 3443 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 72.86 | 1722421.67 |
| 6887 | 2019.03.19 18:46 | sell | 3444 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 6888 | 2019.03.19 18:51 | close | 3444 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 72.87 | 1722494.54 |
| 6889 | 2019.03.19 18:53 | buy | 3445 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 6890 | 2019.03.19 19:30 | close | 3445 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 72.86 | 1722567.40 |
| 6891 | 2019.03.19 19:38 | sell | 3446 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 6892 | 2019.03.19 21:01 | close | 3446 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 72.87 | 1722640.27 |
| 6893 | 2019.03.19 21:01 | sell | 3447 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 6894 | 2019.03.19 21:52 | sell | 3448 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 6895 | 2019.03.19 22:53 | close | 3448 | 0.02 | 1.13500 | 0.00000 | 0.00000 | 205.94 | 1722846.21 |
| 6896 | 2019.03.19 22:53 | close | 3447 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 14.26 | 1722860.47 |
| 6897 | 2019.03.19 22:54 | buy | 3449 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 6898 | 2019.03.20 02:07 | close | 3449 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 61.02 | 1722921.49 |
| 6899 | 2019.03.20 02:10 | sell | 3450 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 6900 | 2019.03.20 02:42 | close | 3450 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 72.87 | 1722994.36 |
| 6901 | 2019.03.20 02:44 | buy | 3451 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 6902 | 2019.03.20 03:14 | buy | 3452 | 0.02 | 1.13456 | 0.00000 | 0.00000 | ||
| 6903 | 2019.03.20 09:20 | close | 3452 | 0.02 | 1.13520 | 0.00000 | 0.00000 | 202.75 | 1723197.11 |
| 6904 | 2019.03.20 09:20 | close | 3451 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 14.25 | 1723211.36 |
| 6905 | 2019.03.20 09:22 | sell | 3453 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
| 6906 | 2019.03.20 09:33 | close | 3453 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 72.88 | 1723284.24 |
| 6907 | 2019.03.20 09:36 | buy | 3454 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 6908 | 2019.03.20 10:00 | close | 3454 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 76.03 | 1723360.27 |
| 6909 | 2019.03.20 10:05 | sell | 3455 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 6910 | 2019.03.20 10:33 | close | 3455 | 0.01 | 1.13437 | 0.00000 | 0.00000 | 71.28 | 1723431.55 |
| 6911 | 2019.03.20 10:33 | buy | 3456 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 6912 | 2019.03.20 10:42 | buy | 3457 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
| 6913 | 2019.03.20 11:02 | close | 3457 | 0.02 | 1.13447 | 0.00000 | 0.00000 | 202.74 | 1723634.29 |
| 6914 | 2019.03.20 11:02 | close | 3456 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 14.26 | 1723648.55 |
| 6915 | 2019.03.20 11:03 | sell | 3458 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 6916 | 2019.03.20 11:39 | sell | 3459 | 0.02 | 1.13483 | 0.00000 | 0.00000 | ||
| 6917 | 2019.03.20 12:20 | sell | 3460 | 0.04 | 1.13537 | 0.00000 | 0.00000 | ||
| 6918 | 2019.03.20 14:05 | sell | 3461 | 0.07 | 1.13646 | 0.00000 | 0.00000 | ||
| 6919 | 2019.03.20 17:46 | close | 3461 | 0.07 | 1.13530 | 0.00000 | 0.00000 | 1286.35 | 1724934.90 |
| 6920 | 2019.03.20 17:46 | close | 3460 | 0.04 | 1.13530 | 0.00000 | 0.00000 | 44.36 | 1724979.26 |
| 6921 | 2019.03.20 17:46 | close | 3459 | 0.02 | 1.13530 | 0.00000 | 0.00000 | -148.91 | 1724830.35 |
| 6922 | 2019.03.20 17:46 | close | 3458 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -163.18 | 1724667.17 |
| 6923 | 2019.03.20 17:50 | buy | 3462 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 6924 | 2019.03.20 18:20 | close | 3462 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 72.86 | 1724740.03 |
| 6925 | 2019.03.20 18:22 | sell | 3463 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 6926 | 2019.03.20 19:19 | close | 3463 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 74.46 | 1724814.49 |
| 6927 | 2019.03.20 19:22 | buy | 3464 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 6928 | 2019.03.20 19:55 | close | 3464 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 74.45 | 1724888.94 |
| 6929 | 2019.03.20 19:57 | sell | 3465 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 6930 | 2019.03.20 20:00 | sell | 3466 | 0.02 | 1.13614 | 0.00000 | 0.00000 | ||
| 6931 | 2019.03.20 20:00 | sell | 3467 | 0.04 | 1.13668 | 0.00000 | 0.00000 | ||
| 6932 | 2019.03.20 20:00 | sell | 3468 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
| 6933 | 2019.03.20 20:00 | sell | 3469 | 0.12 | 1.13886 | 0.00000 | 0.00000 | ||
| 6934 | 2019.03.20 20:04 | sell | 3470 | 0.18 | 1.13994 | 0.00000 | 0.00000 | ||
| 6935 | 2019.03.21 15:07 | close | 3470 | 0.18 | 1.13826 | 0.00000 | 0.00000 | 4895.75 | 1729784.68 |
| 6936 | 2019.03.21 15:07 | close | 3469 | 0.12 | 1.13826 | 0.00000 | 0.00000 | 1210.75 | 1730995.44 |
| 6937 | 2019.03.21 15:07 | close | 3468 | 0.07 | 1.13826 | 0.00000 | 0.00000 | -513.54 | 1730481.89 |
| 6938 | 2019.03.21 15:07 | close | 3467 | 0.04 | 1.13826 | 0.00000 | 0.00000 | -977.82 | 1729504.08 |
| 6939 | 2019.03.21 15:07 | close | 3466 | 0.02 | 1.13826 | 0.00000 | 0.00000 | -660.00 | 1728844.08 |
| 6940 | 2019.03.21 15:07 | close | 3465 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -420.29 | 1728423.78 |
| 6941 | 2019.03.21 15:09 | buy | 3471 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 6942 | 2019.03.21 15:15 | close | 3471 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 72.86 | 1728496.64 |
| 6943 | 2019.03.21 15:19 | sell | 3472 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 6944 | 2019.03.21 15:57 | sell | 3473 | 0.02 | 1.13945 | 0.00000 | 0.00000 | ||
| 6945 | 2019.03.21 16:03 | close | 3473 | 0.02 | 1.13881 | 0.00000 | 0.00000 | 202.77 | 1728699.41 |
| 6946 | 2019.03.21 16:03 | close | 3472 | 0.01 | 1.13881 | 0.00000 | 0.00000 | 12.68 | 1728712.09 |
| 6947 | 2019.03.21 16:05 | buy | 3474 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 6948 | 2019.03.21 16:19 | buy | 3475 | 0.02 | 1.13835 | 0.00000 | 0.00000 | ||
| 6949 | 2019.03.21 16:22 | buy | 3476 | 0.04 | 1.13780 | 0.00000 | 0.00000 | ||
| 6950 | 2019.03.21 16:55 | buy | 3477 | 0.07 | 1.13671 | 0.00000 | 0.00000 | ||
| 6951 | 2019.03.21 17:35 | buy | 3478 | 0.12 | 1.13561 | 0.00000 | 0.00000 | ||
| 6952 | 2019.03.21 18:25 | buy | 3479 | 0.18 | 1.13453 | 0.00000 | 0.00000 | ||
| 6953 | 2019.03.21 20:28 | close | 3479 | 0.18 | 1.13620 | 0.00000 | 0.00000 | 4761.29 | 1733473.38 |
| 6954 | 2019.03.21 20:28 | close | 3478 | 0.12 | 1.13620 | 0.00000 | 0.00000 | 1121.42 | 1734594.80 |
| 6955 | 2019.03.21 20:28 | close | 3477 | 0.07 | 1.13620 | 0.00000 | 0.00000 | -565.46 | 1734029.34 |
| 6956 | 2019.03.21 20:28 | close | 3476 | 0.04 | 1.13620 | 0.00000 | 0.00000 | -1013.71 | 1733015.63 |
| 6957 | 2019.03.21 20:28 | close | 3475 | 0.02 | 1.13620 | 0.00000 | 0.00000 | -681.09 | 1732334.54 |
| 6958 | 2019.03.21 20:28 | close | 3474 | 0.01 | 1.13620 | 0.00000 | 0.00000 | -427.66 | 1731906.88 |
| 6959 | 2019.03.21 20:30 | sell | 3480 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 6960 | 2019.03.21 20:41 | close | 3480 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 72.87 | 1731979.75 |
| 6961 | 2019.03.21 20:50 | sell | 3481 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
| 6962 | 2019.03.21 20:57 | close | 3481 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 71.29 | 1732051.04 |
| 6963 | 2019.03.21 20:59 | buy | 3482 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 6964 | 2019.03.21 21:31 | close | 3482 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 72.86 | 1732123.90 |
| 6965 | 2019.03.21 21:33 | sell | 3483 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 6966 | 2019.03.21 21:51 | sell | 3484 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
| 6967 | 2019.03.21 22:33 | sell | 3485 | 0.04 | 1.13706 | 0.00000 | 0.00000 | ||
| 6968 | 2019.03.22 02:33 | close | 3485 | 0.04 | 1.13629 | 0.00000 | 0.00000 | 495.72 | 1732619.63 |
| 6969 | 2019.03.22 02:33 | close | 3484 | 0.02 | 1.13629 | 0.00000 | 0.00000 | 76.77 | 1732696.39 |
| 6970 | 2019.03.22 02:33 | close | 3483 | 0.01 | 1.13629 | 0.00000 | 0.00000 | -50.32 | 1732646.07 |
| 6971 | 2019.03.22 02:35 | buy | 3486 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 6972 | 2019.03.22 02:47 | close | 3486 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 72.86 | 1732718.93 |
| 6973 | 2019.03.22 02:49 | sell | 3487 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 6974 | 2019.03.22 03:55 | sell | 3488 | 0.02 | 1.13736 | 0.00000 | 0.00000 | ||
| 6975 | 2019.03.22 08:02 | sell | 3489 | 0.04 | 1.13790 | 0.00000 | 0.00000 | ||
| 6976 | 2019.03.22 09:55 | sell | 3490 | 0.07 | 1.13899 | 0.00000 | 0.00000 | ||
| 6977 | 2019.03.22 10:15 | close | 3490 | 0.07 | 1.13783 | 0.00000 | 0.00000 | 1286.34 | 1734005.27 |
| 6978 | 2019.03.22 10:15 | close | 3489 | 0.04 | 1.13783 | 0.00000 | 0.00000 | 44.36 | 1734049.63 |
| 6979 | 2019.03.22 10:15 | close | 3488 | 0.02 | 1.13783 | 0.00000 | 0.00000 | -148.91 | 1733900.72 |
| 6980 | 2019.03.22 10:15 | close | 3487 | 0.01 | 1.13783 | 0.00000 | 0.00000 | -163.17 | 1733737.55 |
| 6981 | 2019.03.22 10:17 | buy | 3491 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 6982 | 2019.03.22 10:30 | buy | 3492 | 0.02 | 1.13694 | 0.00000 | 0.00000 | ||
| 6983 | 2019.03.22 10:30 | buy | 3493 | 0.04 | 1.13638 | 0.00000 | 0.00000 | ||
| 6984 | 2019.03.22 10:30 | buy | 3494 | 0.07 | 1.13529 | 0.00000 | 0.00000 | ||
| 6985 | 2019.03.22 10:30 | buy | 3495 | 0.12 | 1.13419 | 0.00000 | 0.00000 | ||
| 6986 | 2019.03.22 10:30 | buy | 3496 | 0.18 | 1.13310 | 0.00000 | 0.00000 | ||
| 6987 | 2019.06.21 20:14 | close | 3496 | 0.18 | 1.13480 | 0.00000 | 0.00000 | -14562.01 | 1719175.54 |
| 6988 | 2019.06.21 20:14 | close | 3495 | 0.12 | 1.13480 | 0.00000 | 0.00000 | -11779.76 | 1707395.78 |
| 6989 | 2019.06.21 20:14 | close | 3494 | 0.07 | 1.13480 | 0.00000 | 0.00000 | -8091.14 | 1699304.64 |
| 6990 | 2019.06.21 20:14 | close | 3493 | 0.04 | 1.13480 | 0.00000 | 0.00000 | -5314.09 | 1693990.55 |
| 6991 | 2019.06.21 20:14 | close | 3492 | 0.02 | 1.13480 | 0.00000 | 0.00000 | -2834.45 | 1691156.10 |
| 6992 | 2019.06.21 20:14 | close | 3491 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -1504.34 | 1689651.76 |
| 6993 | 2019.06.21 20:15 | buy | 3497 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 6994 | 2019.06.21 20:16 | close | 3497 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 74.45 | 1689726.21 |
| 6995 | 2019.06.21 20:18 | sell | 3498 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 6996 | 2019.06.21 20:18 | sell | 3499 | 0.02 | 1.13610 | 0.00000 | 0.00000 | ||
| 6997 | 2019.06.21 20:23 | sell | 3500 | 0.04 | 1.13663 | 0.00000 | 0.00000 | ||
| 6998 | 2019.06.21 21:11 | close | 3500 | 0.04 | 1.13585 | 0.00000 | 0.00000 | 494.25 | 1690220.46 |
| 6999 | 2019.06.21 21:11 | close | 3499 | 0.02 | 1.13585 | 0.00000 | 0.00000 | 79.21 | 1690299.67 |
| 7000 | 2019.06.21 21:11 | close | 3498 | 0.01 | 1.13585 | 0.00000 | 0.00000 | -50.69 | 1690248.98 |
| 7001 | 2019.06.21 21:12 | sell | 3501 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 7002 | 2019.06.21 21:33 | sell | 3502 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 7003 | 2019.06.21 21:42 | sell | 3503 | 0.04 | 1.13674 | 0.00000 | 0.00000 | ||
| 7004 | 2019.06.24 02:43 | sell | 3504 | 0.07 | 1.13783 | 0.00000 | 0.00000 | ||
| 7005 | 2019.06.24 11:23 | sell | 3505 | 0.12 | 1.13892 | 0.00000 | 0.00000 | ||
| 7006 | 2019.06.24 18:29 | sell | 3506 | 0.18 | 1.14001 | 0.00000 | 0.00000 | ||
| 7007 | 2019.06.25 11:46 | close | 3506 | 0.18 | 1.13834 | 0.00000 | 0.00000 | 4796.99 | 1695045.97 |
| 7008 | 2019.06.25 11:46 | close | 3505 | 0.12 | 1.13834 | 0.00000 | 0.00000 | 1125.94 | 1696171.92 |
| 7009 | 2019.06.25 11:46 | close | 3504 | 0.07 | 1.13834 | 0.00000 | 0.00000 | -551.90 | 1695620.02 |
| 7010 | 2019.06.25 11:46 | close | 3503 | 0.04 | 1.13834 | 0.00000 | 0.00000 | -998.26 | 1694621.75 |
| 7011 | 2019.06.25 11:46 | close | 3502 | 0.02 | 1.13834 | 0.00000 | 0.00000 | -670.23 | 1693951.53 |
| 7012 | 2019.06.25 11:46 | close | 3501 | 0.01 | 1.13834 | 0.00000 | 0.00000 | -423.82 | 1693527.70 |
| 7013 | 2019.06.25 11:49 | buy | 3507 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 7014 | 2019.06.25 12:48 | buy | 3508 | 0.02 | 1.13793 | 0.00000 | 0.00000 | ||
| 7015 | 2019.06.25 13:41 | close | 3508 | 0.02 | 1.13857 | 0.00000 | 0.00000 | 202.74 | 1693730.44 |
| 7016 | 2019.06.25 13:41 | close | 3507 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 14.25 | 1693744.69 |
| 7017 | 2019.06.25 13:47 | sell | 3509 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 7018 | 2019.06.25 14:04 | close | 3509 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 72.87 | 1693817.56 |
| 7019 | 2019.06.25 14:06 | buy | 3510 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 7020 | 2019.06.25 15:08 | close | 3510 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 72.86 | 1693890.42 |
| 7021 | 2019.06.25 15:09 | sell | 3511 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 7022 | 2019.06.25 15:30 | sell | 3512 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
| 7023 | 2019.06.25 16:07 | sell | 3513 | 0.04 | 1.13968 | 0.00000 | 0.00000 | ||
| 7024 | 2019.06.25 16:48 | close | 3513 | 0.04 | 1.13891 | 0.00000 | 0.00000 | 487.92 | 1694378.34 |
| 7025 | 2019.06.25 16:48 | close | 3512 | 0.02 | 1.13891 | 0.00000 | 0.00000 | 72.87 | 1694451.21 |
| 7026 | 2019.06.25 16:48 | close | 3511 | 0.01 | 1.13891 | 0.00000 | 0.00000 | -52.28 | 1694398.93 |
| 7027 | 2019.06.25 16:55 | sell | 3514 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 7028 | 2019.06.25 17:09 | sell | 3515 | 0.02 | 1.13963 | 0.00000 | 0.00000 | ||
| 7029 | 2019.06.25 17:32 | close | 3515 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 205.93 | 1694604.86 |
| 7030 | 2019.06.25 17:32 | close | 3514 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 14.25 | 1694619.11 |
| 7031 | 2019.06.25 17:34 | buy | 3516 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 7032 | 2019.06.25 17:50 | close | 3516 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 72.86 | 1694691.97 |
| 7033 | 2019.06.25 17:53 | sell | 3517 | 0.01 | 1.13911 | 0.00000 | 0.00000 | ||
| 7034 | 2019.06.25 17:55 | close | 3517 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 72.87 | 1694764.84 |
| 7035 | 2019.06.25 17:58 | buy | 3518 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 7036 | 2019.06.25 18:05 | close | 3518 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 72.86 | 1694837.70 |
| 7037 | 2019.06.25 18:08 | sell | 3519 | 0.01 | 1.13867 | 0.00000 | 0.00000 | ||
| 7038 | 2019.06.25 18:25 | close | 3519 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 72.87 | 1694910.57 |
| 7039 | 2019.06.25 18:27 | buy | 3520 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
| 7040 | 2019.06.25 19:36 | buy | 3521 | 0.02 | 1.13779 | 0.00000 | 0.00000 | ||
| 7041 | 2019.06.25 19:36 | buy | 3522 | 0.04 | 1.13725 | 0.00000 | 0.00000 | ||
| 7042 | 2019.06.25 20:00 | buy | 3523 | 0.07 | 1.13615 | 0.00000 | 0.00000 | ||
| 7043 | 2019.06.25 20:23 | buy | 3524 | 0.12 | 1.13506 | 0.00000 | 0.00000 | ||
| 7044 | 2019.06.25 20:32 | close | 3524 | 0.12 | 1.13649 | 0.00000 | 0.00000 | 2717.99 | 1697628.56 |
| 7045 | 2019.06.25 20:32 | close | 3523 | 0.07 | 1.13649 | 0.00000 | 0.00000 | 376.97 | 1698005.53 |
| 7046 | 2019.06.25 20:32 | close | 3522 | 0.04 | 1.13649 | 0.00000 | 0.00000 | -481.51 | 1697524.02 |
| 7047 | 2019.06.25 20:32 | close | 3521 | 0.02 | 1.13649 | 0.00000 | 0.00000 | -411.81 | 1697112.21 |
| 7048 | 2019.06.25 20:32 | close | 3520 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -293.02 | 1696819.19 |
| 7049 | 2019.06.25 20:34 | sell | 3525 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 7050 | 2019.06.25 20:34 | sell | 3526 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 7051 | 2019.06.25 20:34 | sell | 3527 | 0.04 | 1.13740 | 0.00000 | 0.00000 | ||
| 7052 | 2019.06.25 20:34 | sell | 3528 | 0.07 | 1.13849 | 0.00000 | 0.00000 | ||
| 7053 | 2019.06.25 20:44 | close | 3528 | 0.07 | 1.13733 | 0.00000 | 0.00000 | 1286.32 | 1698105.51 |
| 7054 | 2019.06.25 20:44 | close | 3527 | 0.04 | 1.13733 | 0.00000 | 0.00000 | 44.35 | 1698149.86 |
| 7055 | 2019.06.25 20:44 | close | 3526 | 0.02 | 1.13733 | 0.00000 | 0.00000 | -152.08 | 1697997.78 |
| 7056 | 2019.06.25 20:44 | close | 3525 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -164.75 | 1697833.03 |
| 7057 | 2019.06.25 20:49 | buy | 3529 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 7058 | 2019.06.25 20:56 | buy | 3530 | 0.02 | 1.13724 | 0.00000 | 0.00000 | ||
| 7059 | 2019.06.25 21:23 | buy | 3531 | 0.04 | 1.13670 | 0.00000 | 0.00000 | ||
| 7060 | 2019.06.25 21:45 | close | 3531 | 0.04 | 1.13747 | 0.00000 | 0.00000 | 487.84 | 1698320.87 |
| 7061 | 2019.06.25 21:45 | close | 3530 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 72.86 | 1698393.73 |
| 7062 | 2019.06.25 21:45 | close | 3529 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -52.27 | 1698341.46 |
| 7063 | 2019.06.25 21:50 | sell | 3532 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
| 7064 | 2019.06.25 22:41 | close | 3532 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 72.87 | 1698414.33 |
| 7065 | 2019.06.25 22:43 | buy | 3533 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 7066 | 2019.06.25 22:59 | buy | 3534 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 7067 | 2019.06.25 23:18 | close | 3534 | 0.02 | 1.13721 | 0.00000 | 0.00000 | 202.74 | 1698617.07 |
| 7068 | 2019.06.25 23:18 | close | 3533 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 14.26 | 1698631.33 |
| 7069 | 2019.06.25 23:21 | sell | 3535 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 7070 | 2019.06.26 00:02 | close | 3535 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 74.82 | 1698706.15 |
| 7071 | 2019.06.26 00:09 | sell | 3536 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 7072 | 2019.06.26 01:00 | sell | 3537 | 0.02 | 1.13694 | 0.00000 | 0.00000 | ||
| 7073 | 2019.06.26 01:27 | close | 3537 | 0.02 | 1.13626 | 0.00000 | 0.00000 | 215.45 | 1698921.60 |
| 7074 | 2019.06.26 01:27 | close | 3536 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 17.43 | 1698939.03 |
| 7075 | 2019.06.26 01:33 | sell | 3538 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 7076 | 2019.06.26 02:03 | sell | 3539 | 0.02 | 1.13688 | 0.00000 | 0.00000 | ||
| 7077 | 2019.06.26 03:54 | close | 3539 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 209.11 | 1699148.14 |
| 7078 | 2019.06.26 03:54 | close | 3538 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 14.25 | 1699162.39 |
| 7079 | 2019.06.26 03:56 | buy | 3540 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 7080 | 2019.06.26 04:06 | buy | 3541 | 0.02 | 1.13582 | 0.00000 | 0.00000 | ||
| 7081 | 2019.06.26 10:14 | close | 3541 | 0.02 | 1.13646 | 0.00000 | 0.00000 | 202.74 | 1699365.13 |
| 7082 | 2019.06.26 10:14 | close | 3540 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 14.26 | 1699379.39 |
| 7083 | 2019.06.26 10:16 | sell | 3542 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 7084 | 2019.06.26 10:27 | sell | 3543 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
| 7085 | 2019.06.26 11:01 | close | 3543 | 0.02 | 1.13637 | 0.00000 | 0.00000 | 205.94 | 1699585.33 |
| 7086 | 2019.06.26 11:01 | close | 3542 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 14.25 | 1699599.58 |
| 7087 | 2019.06.26 11:02 | buy | 3544 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 7088 | 2019.06.26 11:28 | buy | 3545 | 0.02 | 1.13607 | 0.00000 | 0.00000 | ||
| 7089 | 2019.06.26 12:33 | buy | 3546 | 0.04 | 1.13551 | 0.00000 | 0.00000 | ||
| 7090 | 2019.06.26 12:50 | close | 3546 | 0.04 | 1.13629 | 0.00000 | 0.00000 | 494.18 | 1700093.76 |
| 7091 | 2019.06.26 12:50 | close | 3545 | 0.02 | 1.13629 | 0.00000 | 0.00000 | 69.69 | 1700163.45 |
| 7092 | 2019.06.26 12:50 | close | 3544 | 0.01 | 1.13629 | 0.00000 | 0.00000 | -52.27 | 1700111.18 |
| 7093 | 2019.06.26 12:52 | sell | 3547 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 7094 | 2019.06.26 13:35 | sell | 3548 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 7095 | 2019.06.26 14:58 | close | 3548 | 0.02 | 1.13612 | 0.00000 | 0.00000 | 209.10 | 1700320.28 |
| 7096 | 2019.06.26 14:58 | close | 3547 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 14.26 | 1700334.54 |
| 7097 | 2019.06.26 15:00 | buy | 3549 | 0.01 | 1.13615 | 0.00000 | 0.00000 | ||
| 7098 | 2019.06.26 15:20 | close | 3549 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 72.86 | 1700407.40 |
| 7099 | 2019.06.26 15:21 | sell | 3550 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
| 7100 | 2019.06.26 15:54 | close | 3550 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 72.87 | 1700480.27 |
| 7101 | 2019.06.26 15:57 | buy | 3551 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 7102 | 2019.06.26 16:41 | buy | 3552 | 0.02 | 1.13528 | 0.00000 | 0.00000 | ||
| 7103 | 2019.06.26 17:07 | close | 3552 | 0.02 | 1.13593 | 0.00000 | 0.00000 | 205.91 | 1700686.18 |
| 7104 | 2019.06.26 17:07 | close | 3551 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 14.26 | 1700700.44 |
| 7105 | 2019.06.26 17:14 | buy | 3553 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 7106 | 2019.06.26 17:22 | close | 3553 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 72.86 | 1700773.30 |
| 7107 | 2019.06.26 17:24 | sell | 3554 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
| 7108 | 2019.06.26 17:31 | sell | 3555 | 0.02 | 1.13697 | 0.00000 | 0.00000 | ||
| 7109 | 2019.06.26 17:56 | sell | 3556 | 0.04 | 1.13751 | 0.00000 | 0.00000 | ||
| 7110 | 2019.06.26 18:46 | sell | 3557 | 0.07 | 1.13860 | 0.00000 | 0.00000 | ||
| 7111 | 2019.06.26 21:25 | close | 3557 | 0.07 | 1.13743 | 0.00000 | 0.00000 | 1297.41 | 1702070.71 |
| 7112 | 2019.06.26 21:25 | close | 3556 | 0.04 | 1.13743 | 0.00000 | 0.00000 | 50.70 | 1702121.41 |
| 7113 | 2019.06.26 21:25 | close | 3555 | 0.02 | 1.13743 | 0.00000 | 0.00000 | -145.74 | 1701975.67 |
| 7114 | 2019.06.26 21:25 | close | 3554 | 0.01 | 1.13743 | 0.00000 | 0.00000 | -161.59 | 1701814.08 |
| 7115 | 2019.06.26 21:25 | sell | 3558 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 7116 | 2019.06.26 22:58 | close | 3558 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 72.87 | 1701886.95 |
| 7117 | 2019.06.26 23:02 | buy | 3559 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 7118 | 2019.06.27 00:01 | close | 3559 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 40.48 | 1701927.43 |
| 7119 | 2019.06.27 00:02 | buy | 3560 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 7120 | 2019.06.27 00:32 | close | 3560 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 74.44 | 1702001.87 |
| 7121 | 2019.06.27 00:44 | sell | 3561 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 7122 | 2019.06.27 04:33 | close | 3561 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 72.87 | 1702074.74 |
| 7123 | 2019.06.27 04:37 | buy | 3562 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 7124 | 2019.06.27 05:12 | buy | 3563 | 0.02 | 1.13661 | 0.00000 | 0.00000 | ||
| 7125 | 2019.06.27 06:59 | buy | 3564 | 0.04 | 1.13607 | 0.00000 | 0.00000 | ||
| 7126 | 2019.06.27 08:23 | buy | 3565 | 0.07 | 1.13498 | 0.00000 | 0.00000 | ||
| 7127 | 2019.06.27 10:00 | close | 3565 | 0.07 | 1.13614 | 0.00000 | 0.00000 | 1286.14 | 1703360.88 |
| 7128 | 2019.06.27 10:00 | close | 3564 | 0.04 | 1.13614 | 0.00000 | 0.00000 | 44.35 | 1703405.23 |
| 7129 | 2019.06.27 10:00 | close | 3563 | 0.02 | 1.13614 | 0.00000 | 0.00000 | -148.89 | 1703256.34 |
| 7130 | 2019.06.27 10:00 | close | 3562 | 0.01 | 1.13614 | 0.00000 | 0.00000 | -163.14 | 1703093.20 |
| 7131 | 2019.06.27 10:03 | sell | 3566 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 7132 | 2019.06.27 10:20 | sell | 3567 | 0.02 | 1.13703 | 0.00000 | 0.00000 | ||
| 7133 | 2019.06.27 12:46 | sell | 3568 | 0.04 | 1.13758 | 0.00000 | 0.00000 | ||
| 7134 | 2019.06.27 15:40 | close | 3568 | 0.04 | 1.13681 | 0.00000 | 0.00000 | 487.91 | 1703581.11 |
| 7135 | 2019.06.27 15:40 | close | 3567 | 0.02 | 1.13681 | 0.00000 | 0.00000 | 69.70 | 1703650.81 |
| 7136 | 2019.06.27 15:40 | close | 3566 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -53.86 | 1703596.95 |
| 7137 | 2019.06.27 15:43 | buy | 3569 | 0.01 | 1.13703 | 0.00000 | 0.00000 | ||
| 7138 | 2019.06.27 16:00 | buy | 3570 | 0.02 | 1.13647 | 0.00000 | 0.00000 | ||
| 7139 | 2019.06.27 16:50 | buy | 3571 | 0.04 | 1.13591 | 0.00000 | 0.00000 | ||
| 7140 | 2019.06.27 17:08 | close | 3571 | 0.04 | 1.13670 | 0.00000 | 0.00000 | 500.52 | 1704097.47 |
| 7141 | 2019.06.27 17:08 | close | 3570 | 0.02 | 1.13670 | 0.00000 | 0.00000 | 72.86 | 1704170.33 |
| 7142 | 2019.06.27 17:08 | close | 3569 | 0.01 | 1.13670 | 0.00000 | 0.00000 | -52.27 | 1704118.06 |
| 7143 | 2019.06.27 17:13 | sell | 3572 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 7144 | 2019.06.27 17:29 | close | 3572 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 72.87 | 1704190.93 |
| 7145 | 2019.06.27 17:31 | buy | 3573 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 7146 | 2019.06.27 17:47 | close | 3573 | 0.01 | 1.13686 | 0.00000 | 0.00000 | 72.86 | 1704263.79 |
| 7147 | 2019.06.27 17:52 | sell | 3574 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 7148 | 2019.06.27 18:15 | close | 3574 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 76.04 | 1704339.83 |
| 7149 | 2019.06.27 18:17 | buy | 3575 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 7150 | 2019.06.27 18:32 | close | 3575 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 72.86 | 1704412.69 |
| 7151 | 2019.06.27 18:36 | sell | 3576 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
| 7152 | 2019.06.27 19:25 | close | 3576 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 74.45 | 1704487.14 |
| 7153 | 2019.06.27 19:26 | buy | 3577 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 7154 | 2019.06.27 21:59 | close | 3577 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 72.86 | 1704560.00 |
| 7155 | 2019.06.27 22:01 | sell | 3578 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 7156 | 2019.06.28 07:06 | close | 3578 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 76.41 | 1704636.41 |
| 7157 | 2019.06.28 07:13 | sell | 3579 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 7158 | 2019.06.28 09:29 | sell | 3580 | 0.02 | 1.13703 | 0.00000 | 0.00000 | ||
| 7159 | 2019.06.28 09:45 | sell | 3581 | 0.04 | 1.13757 | 0.00000 | 0.00000 | ||
| 7160 | 2019.06.28 10:15 | sell | 3582 | 0.07 | 1.13867 | 0.00000 | 0.00000 | ||
| 7161 | 2019.06.28 14:55 | close | 3582 | 0.07 | 1.13750 | 0.00000 | 0.00000 | 1297.41 | 1705933.82 |
| 7162 | 2019.06.28 14:55 | close | 3581 | 0.04 | 1.13750 | 0.00000 | 0.00000 | 44.36 | 1705978.18 |
| 7163 | 2019.06.28 14:55 | close | 3580 | 0.02 | 1.13750 | 0.00000 | 0.00000 | -148.91 | 1705829.27 |
| 7164 | 2019.06.28 14:55 | close | 3579 | 0.01 | 1.13750 | 0.00000 | 0.00000 | -163.17 | 1705666.10 |
| 7165 | 2019.06.28 14:57 | buy | 3583 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
| 7166 | 2019.06.28 15:04 | close | 3583 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 72.86 | 1705738.96 |
| 7167 | 2019.06.28 15:06 | sell | 3584 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 7168 | 2019.06.28 15:29 | sell | 3585 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
| 7169 | 2019.06.28 16:03 | sell | 3586 | 0.04 | 1.13870 | 0.00000 | 0.00000 | ||
| 7170 | 2019.06.28 16:34 | close | 3586 | 0.04 | 1.13793 | 0.00000 | 0.00000 | 487.92 | 1706226.88 |
| 7171 | 2019.06.28 16:34 | close | 3585 | 0.02 | 1.13793 | 0.00000 | 0.00000 | 72.87 | 1706299.75 |
| 7172 | 2019.06.28 16:34 | close | 3584 | 0.01 | 1.13793 | 0.00000 | 0.00000 | -52.27 | 1706247.48 |
| 7173 | 2019.06.28 16:36 | buy | 3587 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
| 7174 | 2019.06.28 17:30 | close | 3587 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 72.86 | 1706320.34 |
| 7175 | 2019.06.28 17:31 | buy | 3588 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 7176 | 2019.06.28 17:34 | buy | 3589 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
| 7177 | 2019.06.28 17:50 | buy | 3590 | 0.04 | 1.13779 | 0.00000 | 0.00000 | ||
| 7178 | 2019.06.28 17:52 | close | 3590 | 0.04 | 1.13857 | 0.00000 | 0.00000 | 494.18 | 1706814.52 |
| 7179 | 2019.06.28 17:52 | close | 3589 | 0.02 | 1.13857 | 0.00000 | 0.00000 | 76.03 | 1706890.55 |
| 7180 | 2019.06.28 17:52 | close | 3588 | 0.01 | 1.13857 | 0.00000 | 0.00000 | -50.69 | 1706839.86 |
| 7181 | 2019.06.28 17:52 | buy | 3591 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 7182 | 2019.06.28 17:54 | buy | 3592 | 0.02 | 1.13824 | 0.00000 | 0.00000 | ||
| 7183 | 2019.06.28 18:00 | close | 3592 | 0.02 | 1.13888 | 0.00000 | 0.00000 | 202.74 | 1707042.60 |
| 7184 | 2019.06.28 18:00 | close | 3591 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 14.25 | 1707056.85 |
| 7185 | 2019.06.28 18:03 | sell | 3593 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 7186 | 2019.06.28 18:25 | close | 3593 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 74.45 | 1707131.30 |
| 7187 | 2019.06.28 18:27 | buy | 3594 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
| 7188 | 2019.06.28 18:41 | buy | 3595 | 0.02 | 1.13780 | 0.00000 | 0.00000 | ||
| 7189 | 2019.06.28 19:28 | buy | 3596 | 0.04 | 1.13725 | 0.00000 | 0.00000 | ||
| 7190 | 2019.06.28 19:53 | buy | 3597 | 0.07 | 1.13615 | 0.00000 | 0.00000 | ||
| 7191 | 2019.06.28 21:58 | close | 3597 | 0.07 | 1.13732 | 0.00000 | 0.00000 | 1297.22 | 1708428.52 |
| 7192 | 2019.06.28 21:58 | close | 3596 | 0.04 | 1.13732 | 0.00000 | 0.00000 | 44.35 | 1708472.87 |
| 7193 | 2019.06.28 21:58 | close | 3595 | 0.02 | 1.13732 | 0.00000 | 0.00000 | -152.06 | 1708320.81 |
| 7194 | 2019.06.28 21:58 | close | 3594 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -163.14 | 1708157.67 |
| 7195 | 2019.06.28 22:01 | sell | 3598 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
| 7196 | 2019.06.28 23:14 | close | 3598 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 72.87 | 1708230.54 |
| 7197 | 2019.06.28 23:16 | buy | 3599 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 7198 | 2019.07.01 00:02 | buy | 3600 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 7199 | 2019.07.01 02:00 | close | 3600 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 221.75 | 1708452.29 |
| 7200 | 2019.07.01 02:00 | close | 3599 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -15.02 | 1708437.27 |
| 7201 | 2019.07.01 02:02 | sell | 3601 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 7202 | 2019.07.01 02:53 | close | 3601 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 72.87 | 1708510.14 |
| 7203 | 2019.07.01 02:57 | buy | 3602 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 7204 | 2019.07.01 03:46 | buy | 3603 | 0.02 | 1.13576 | 0.00000 | 0.00000 | ||
| 7205 | 2019.07.01 04:38 | buy | 3604 | 0.04 | 1.13521 | 0.00000 | 0.00000 | ||
| 7206 | 2019.07.01 08:05 | buy | 3605 | 0.07 | 1.13411 | 0.00000 | 0.00000 | ||
| 7207 | 2019.07.01 08:11 | buy | 3606 | 0.12 | 1.13303 | 0.00000 | 0.00000 | ||
| 7208 | 2019.07.01 10:04 | buy | 3607 | 0.18 | 1.13194 | 0.00000 | 0.00000 | ||
| 7209 | 2019.07.01 13:59 | close | 3607 | 0.18 | 1.13361 | 0.00000 | 0.00000 | 4761.24 | 1713271.38 |
| 7210 | 2019.07.01 13:59 | close | 3606 | 0.12 | 1.13361 | 0.00000 | 0.00000 | 1102.40 | 1714373.78 |
| 7211 | 2019.07.01 13:59 | close | 3605 | 0.07 | 1.13361 | 0.00000 | 0.00000 | -554.37 | 1713819.41 |
| 7212 | 2019.07.01 13:59 | close | 3604 | 0.04 | 1.13361 | 0.00000 | 0.00000 | -1013.70 | 1712805.71 |
| 7213 | 2019.07.01 13:59 | close | 3603 | 0.02 | 1.13361 | 0.00000 | 0.00000 | -681.08 | 1712124.63 |
| 7214 | 2019.07.01 13:59 | close | 3602 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -427.66 | 1711696.97 |
| 7215 | 2019.07.01 14:09 | sell | 3608 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 7216 | 2019.07.01 14:13 | sell | 3609 | 0.02 | 1.13474 | 0.00000 | 0.00000 | ||
| 7217 | 2019.07.01 14:13 | sell | 3610 | 0.04 | 1.13529 | 0.00000 | 0.00000 | ||
| 7218 | 2019.07.01 15:54 | close | 3610 | 0.04 | 1.13451 | 0.00000 | 0.00000 | 494.25 | 1712191.22 |
| 7219 | 2019.07.01 15:54 | close | 3609 | 0.02 | 1.13451 | 0.00000 | 0.00000 | 72.87 | 1712264.09 |
| 7220 | 2019.07.01 15:54 | close | 3608 | 0.01 | 1.13451 | 0.00000 | 0.00000 | -52.28 | 1712211.81 |
| 7221 | 2019.07.01 15:59 | sell | 3611 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 7222 | 2019.07.01 16:48 | close | 3611 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 72.87 | 1712284.68 |
| 7223 | 2019.07.01 16:55 | buy | 3612 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 7224 | 2019.07.01 17:00 | buy | 3613 | 0.02 | 1.13312 | 0.00000 | 0.00000 | ||
| 7225 | 2019.07.01 17:00 | buy | 3614 | 0.04 | 1.13257 | 0.00000 | 0.00000 | ||
| 7226 | 2019.07.01 17:08 | close | 3614 | 0.04 | 1.13334 | 0.00000 | 0.00000 | 487.84 | 1712772.52 |
| 7227 | 2019.07.01 17:08 | close | 3613 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 69.69 | 1712842.21 |
| 7228 | 2019.07.01 17:08 | close | 3612 | 0.01 | 1.13334 | 0.00000 | 0.00000 | -52.26 | 1712789.95 |
| 7229 | 2019.07.01 17:08 | buy | 3615 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 7230 | 2019.07.01 17:49 | buy | 3616 | 0.02 | 1.13300 | 0.00000 | 0.00000 | ||
| 7231 | 2019.07.01 18:01 | buy | 3617 | 0.04 | 1.13245 | 0.00000 | 0.00000 | ||
| 7232 | 2019.07.01 18:01 | buy | 3618 | 0.07 | 1.13136 | 0.00000 | 0.00000 | ||
| 7233 | 2019.07.01 19:28 | buy | 3619 | 0.12 | 1.13027 | 0.00000 | 0.00000 | ||
| 7234 | 2019.07.01 20:04 | buy | 3620 | 0.18 | 1.12918 | 0.00000 | 0.00000 | ||
| 7235 | 2019.07.02 12:49 | close | 3620 | 0.18 | 1.13086 | 0.00000 | 0.00000 | 4576.46 | 1717366.41 |
| 7236 | 2019.07.02 12:49 | close | 3619 | 0.12 | 1.13086 | 0.00000 | 0.00000 | 979.22 | 1718345.63 |
| 7237 | 2019.07.02 12:49 | close | 3618 | 0.07 | 1.13086 | 0.00000 | 0.00000 | -637.31 | 1717708.32 |
| 7238 | 2019.07.02 12:49 | close | 3617 | 0.04 | 1.13086 | 0.00000 | 0.00000 | -1054.76 | 1716653.56 |
| 7239 | 2019.07.02 12:49 | close | 3616 | 0.02 | 1.13086 | 0.00000 | 0.00000 | -701.62 | 1715951.94 |
| 7240 | 2019.07.02 12:49 | close | 3615 | 0.01 | 1.13086 | 0.00000 | 0.00000 | -437.92 | 1715514.03 |
| 7241 | 2019.07.02 12:52 | sell | 3621 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 7242 | 2019.07.02 13:14 | close | 3621 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 72.87 | 1715586.90 |
| 7243 | 2019.07.02 13:14 | buy | 3622 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 7244 | 2019.07.02 13:20 | buy | 3623 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 7245 | 2019.07.02 15:38 | buy | 3624 | 0.04 | 1.12949 | 0.00000 | 0.00000 | ||
| 7246 | 2019.07.02 16:32 | close | 3624 | 0.04 | 1.13027 | 0.00000 | 0.00000 | 494.18 | 1716081.08 |
| 7247 | 2019.07.02 16:32 | close | 3623 | 0.02 | 1.13027 | 0.00000 | 0.00000 | 72.86 | 1716153.94 |
| 7248 | 2019.07.02 16:32 | close | 3622 | 0.01 | 1.13027 | 0.00000 | 0.00000 | -50.68 | 1716103.26 |
| 7249 | 2019.07.02 16:34 | sell | 3625 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 7250 | 2019.07.02 17:02 | close | 3625 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 72.87 | 1716176.13 |
| 7251 | 2019.07.02 17:02 | buy | 3626 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 7252 | 2019.07.02 17:05 | buy | 3627 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 7253 | 2019.07.02 17:52 | close | 3627 | 0.02 | 1.12980 | 0.00000 | 0.00000 | 205.90 | 1716382.03 |
| 7254 | 2019.07.02 17:52 | close | 3626 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 14.25 | 1716396.28 |
| 7255 | 2019.07.02 17:54 | sell | 3628 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 7256 | 2019.07.02 18:01 | close | 3628 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 72.87 | 1716469.15 |
| 7257 | 2019.07.02 18:02 | buy | 3629 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 7258 | 2019.07.02 18:11 | close | 3629 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 72.86 | 1716542.01 |
| 7259 | 2019.07.02 18:11 | sell | 3630 | 0.01 | 1.13009 | 0.00000 | 0.00000 | ||
| 7260 | 2019.07.02 19:25 | sell | 3631 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
| 7261 | 2019.07.02 20:04 | close | 3631 | 0.02 | 1.13001 | 0.00000 | 0.00000 | 205.94 | 1716747.95 |
| 7262 | 2019.07.02 20:04 | close | 3630 | 0.01 | 1.13001 | 0.00000 | 0.00000 | 12.68 | 1716760.63 |
| 7263 | 2019.07.02 20:07 | buy | 3632 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
| 7264 | 2019.07.02 20:08 | buy | 3633 | 0.02 | 1.12949 | 0.00000 | 0.00000 | ||
| 7265 | 2019.07.02 20:35 | close | 3633 | 0.02 | 1.13014 | 0.00000 | 0.00000 | 205.91 | 1716966.54 |
| 7266 | 2019.07.02 20:35 | close | 3632 | 0.01 | 1.13014 | 0.00000 | 0.00000 | 15.83 | 1716982.37 |
| 7267 | 2019.07.02 20:37 | sell | 3634 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 7268 | 2019.07.02 21:08 | close | 3634 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 74.46 | 1717056.83 |
| 7269 | 2019.07.02 21:14 | buy | 3635 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 7270 | 2019.07.02 22:52 | buy | 3636 | 0.02 | 1.12876 | 0.00000 | 0.00000 | ||
| 7271 | 2019.07.03 04:01 | close | 3636 | 0.02 | 1.12940 | 0.00000 | 0.00000 | 179.04 | 1717235.87 |
| 7272 | 2019.07.03 04:01 | close | 3635 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 2.41 | 1717238.28 |
| 7273 | 2019.07.03 04:03 | sell | 3637 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 7274 | 2019.07.03 04:58 | close | 3637 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 71.28 | 1717309.56 |
| 7275 | 2019.07.03 05:05 | buy | 3638 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 7276 | 2019.07.03 09:30 | buy | 3639 | 0.02 | 1.12837 | 0.00000 | 0.00000 | ||
| 7277 | 2019.07.03 10:11 | buy | 3640 | 0.04 | 1.12781 | 0.00000 | 0.00000 | ||
| 7278 | 2019.07.03 11:49 | close | 3640 | 0.04 | 1.12859 | 0.00000 | 0.00000 | 494.18 | 1717803.74 |
| 7279 | 2019.07.03 11:49 | close | 3639 | 0.02 | 1.12859 | 0.00000 | 0.00000 | 69.69 | 1717873.43 |
| 7280 | 2019.07.03 11:49 | close | 3638 | 0.01 | 1.12859 | 0.00000 | 0.00000 | -50.68 | 1717822.75 |
| 7281 | 2019.07.03 11:51 | sell | 3641 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 7282 | 2019.07.03 12:10 | sell | 3642 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
| 7283 | 2019.07.03 13:43 | sell | 3643 | 0.04 | 1.12959 | 0.00000 | 0.00000 | ||
| 7284 | 2019.07.03 15:33 | close | 3643 | 0.04 | 1.12881 | 0.00000 | 0.00000 | 494.25 | 1718317.00 |
| 7285 | 2019.07.03 15:33 | close | 3642 | 0.02 | 1.12881 | 0.00000 | 0.00000 | 72.88 | 1718389.88 |
| 7286 | 2019.07.03 15:33 | close | 3641 | 0.01 | 1.12881 | 0.00000 | 0.00000 | -52.28 | 1718337.60 |
| 7287 | 2019.07.03 15:33 | buy | 3644 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 7288 | 2019.07.03 15:37 | buy | 3645 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
| 7289 | 2019.07.03 16:11 | close | 3645 | 0.02 | 1.12889 | 0.00000 | 0.00000 | 205.90 | 1718543.50 |
| 7290 | 2019.07.03 16:11 | close | 3644 | 0.01 | 1.12889 | 0.00000 | 0.00000 | 15.84 | 1718559.34 |
| 7291 | 2019.07.03 16:18 | sell | 3646 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
| 7292 | 2019.07.03 16:33 | close | 3646 | 0.01 | 1.12934 | 0.00000 | 0.00000 | 72.87 | 1718632.21 |
| 7293 | 2019.07.03 16:37 | buy | 3647 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 7294 | 2019.07.03 17:02 | close | 3647 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 72.86 | 1718705.07 |
| 7295 | 2019.07.03 17:04 | sell | 3648 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 7296 | 2019.07.03 17:18 | close | 3648 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 72.87 | 1718777.94 |
| 7297 | 2019.07.03 17:26 | sell | 3649 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 7298 | 2019.07.03 17:32 | close | 3649 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 74.45 | 1718852.39 |
| 7299 | 2019.07.03 17:34 | buy | 3650 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 7300 | 2019.07.03 17:49 | buy | 3651 | 0.02 | 1.12909 | 0.00000 | 0.00000 | ||
| 7301 | 2019.07.03 17:55 | buy | 3652 | 0.04 | 1.12853 | 0.00000 | 0.00000 | ||
| 7302 | 2019.07.03 19:12 | buy | 3653 | 0.07 | 1.12745 | 0.00000 | 0.00000 | ||
| 7303 | 2019.07.04 01:46 | close | 3653 | 0.07 | 1.12861 | 0.00000 | 0.00000 | 1037.30 | 1719889.69 |
| 7304 | 2019.07.04 01:46 | close | 3652 | 0.04 | 1.12861 | 0.00000 | 0.00000 | -91.51 | 1719798.18 |
| 7305 | 2019.07.04 01:46 | close | 3651 | 0.02 | 1.12861 | 0.00000 | 0.00000 | -223.14 | 1719575.03 |
| 7306 | 2019.07.04 01:46 | close | 3650 | 0.01 | 1.12861 | 0.00000 | 0.00000 | -198.69 | 1719376.35 |
| 7307 | 2019.07.04 01:51 | buy | 3654 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 7308 | 2019.07.04 04:51 | close | 3654 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 72.86 | 1719449.21 |
| 7309 | 2019.07.04 05:11 | buy | 3655 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 7310 | 2019.07.04 05:23 | buy | 3656 | 0.02 | 1.12885 | 0.00000 | 0.00000 | ||
| 7311 | 2019.07.04 09:32 | buy | 3657 | 0.04 | 1.12830 | 0.00000 | 0.00000 | ||
| 7312 | 2019.07.05 10:08 | buy | 3658 | 0.07 | 1.12722 | 0.00000 | 0.00000 | ||
| 7313 | 2019.07.05 12:37 | buy | 3659 | 0.12 | 1.12613 | 0.00000 | 0.00000 | ||
| 7314 | 2019.07.05 15:30 | buy | 3660 | 0.18 | 1.12504 | 0.00000 | 0.00000 | ||
| 7315 | 2019.07.11 05:46 | close | 3660 | 0.18 | 1.12671 | 0.00000 | 0.00000 | 3481.50 | 1722930.71 |
| 7316 | 2019.07.11 05:46 | close | 3659 | 0.12 | 1.12671 | 0.00000 | 0.00000 | 249.26 | 1723179.96 |
| 7317 | 2019.07.11 05:46 | close | 3658 | 0.07 | 1.12671 | 0.00000 | 0.00000 | -1063.11 | 1722116.85 |
| 7318 | 2019.07.11 05:46 | close | 3657 | 0.04 | 1.12671 | 0.00000 | 0.00000 | -1339.13 | 1720777.72 |
| 7319 | 2019.07.11 05:46 | close | 3656 | 0.02 | 1.12671 | 0.00000 | 0.00000 | -843.80 | 1719933.92 |
| 7320 | 2019.07.11 05:46 | close | 3655 | 0.01 | 1.12671 | 0.00000 | 0.00000 | -510.59 | 1719423.33 |
| 7321 | 2019.07.11 05:46 | sell | 3661 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 7322 | 2019.07.11 05:58 | sell | 3662 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 7323 | 2019.07.11 06:17 | sell | 3663 | 0.04 | 1.12784 | 0.00000 | 0.00000 | ||
| 7324 | 2019.07.11 09:01 | close | 3663 | 0.04 | 1.12706 | 0.00000 | 0.00000 | 494.25 | 1719917.58 |
| 7325 | 2019.07.11 09:01 | close | 3662 | 0.02 | 1.12706 | 0.00000 | 0.00000 | 72.87 | 1719990.45 |
| 7326 | 2019.07.11 09:01 | close | 3661 | 0.01 | 1.12706 | 0.00000 | 0.00000 | -52.27 | 1719938.18 |
| 7327 | 2019.07.11 09:05 | sell | 3664 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 7328 | 2019.07.11 10:54 | sell | 3665 | 0.02 | 1.12759 | 0.00000 | 0.00000 | ||
| 7329 | 2019.07.11 12:04 | close | 3665 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 205.93 | 1720144.11 |
| 7330 | 2019.07.11 12:04 | close | 3664 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 12.68 | 1720156.79 |
| 7331 | 2019.07.11 12:10 | sell | 3666 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 7332 | 2019.07.11 13:38 | sell | 3667 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
| 7333 | 2019.07.11 14:57 | sell | 3668 | 0.04 | 1.12779 | 0.00000 | 0.00000 | ||
| 7334 | 2019.07.11 15:30 | close | 3668 | 0.04 | 1.12701 | 0.00000 | 0.00000 | 494.25 | 1720651.04 |
| 7335 | 2019.07.11 15:30 | close | 3667 | 0.02 | 1.12701 | 0.00000 | 0.00000 | 79.21 | 1720730.25 |
| 7336 | 2019.07.11 15:30 | close | 3666 | 0.01 | 1.12701 | 0.00000 | 0.00000 | -50.69 | 1720679.56 |
| 7337 | 2019.07.11 15:31 | sell | 3669 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 7338 | 2019.07.11 15:33 | close | 3669 | 0.01 | 1.12657 | 0.00000 | 0.00000 | 74.45 | 1720754.01 |
| 7339 | 2019.07.11 15:34 | buy | 3670 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 7340 | 2019.07.11 15:35 | close | 3670 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 74.44 | 1720828.45 |
| 7341 | 2019.07.11 15:37 | sell | 3671 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 7342 | 2019.07.11 15:39 | sell | 3672 | 0.02 | 1.12746 | 0.00000 | 0.00000 | ||
| 7343 | 2019.07.11 15:49 | close | 3672 | 0.02 | 1.12681 | 0.00000 | 0.00000 | 205.94 | 1721034.39 |
| 7344 | 2019.07.11 15:49 | close | 3671 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 14.26 | 1721048.65 |
| 7345 | 2019.07.11 15:51 | buy | 3673 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
| 7346 | 2019.07.11 16:18 | buy | 3674 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
| 7347 | 2019.07.11 16:19 | buy | 3675 | 0.04 | 1.12571 | 0.00000 | 0.00000 | ||
| 7348 | 2019.07.12 04:59 | close | 3675 | 0.04 | 1.12648 | 0.00000 | 0.00000 | 440.44 | 1721489.09 |
| 7349 | 2019.07.12 04:59 | close | 3674 | 0.02 | 1.12648 | 0.00000 | 0.00000 | 45.99 | 1721535.09 |
| 7350 | 2019.07.12 04:59 | close | 3673 | 0.01 | 1.12648 | 0.00000 | 0.00000 | -64.12 | 1721470.97 |
| 7351 | 2019.07.12 04:59 | sell | 3676 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 7352 | 2019.07.12 06:50 | sell | 3677 | 0.02 | 1.12703 | 0.00000 | 0.00000 | ||
| 7353 | 2019.07.12 10:49 | close | 3677 | 0.02 | 1.12638 | 0.00000 | 0.00000 | 205.94 | 1721676.91 |
| 7354 | 2019.07.12 10:49 | close | 3676 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 14.26 | 1721691.17 |
| 7355 | 2019.07.12 10:50 | buy | 3678 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 7356 | 2019.07.12 11:05 | close | 3678 | 0.01 | 1.12695 | 0.00000 | 0.00000 | 72.86 | 1721764.03 |
| 7357 | 2019.07.12 11:05 | sell | 3679 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 7358 | 2019.07.12 11:24 | close | 3679 | 0.01 | 1.12649 | 0.00000 | 0.00000 | 74.45 | 1721838.48 |
| 7359 | 2019.07.12 11:26 | buy | 3680 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 7360 | 2019.07.12 12:26 | buy | 3681 | 0.02 | 1.12600 | 0.00000 | 0.00000 | ||
| 7361 | 2019.07.12 14:33 | buy | 3682 | 0.04 | 1.12545 | 0.00000 | 0.00000 | ||
| 7362 | 2019.07.12 15:41 | buy | 3683 | 0.07 | 1.12436 | 0.00000 | 0.00000 | ||
| 7363 | 2019.07.12 18:14 | close | 3683 | 0.07 | 1.12552 | 0.00000 | 0.00000 | 1286.14 | 1723124.62 |
| 7364 | 2019.07.12 18:14 | close | 3682 | 0.04 | 1.12552 | 0.00000 | 0.00000 | 44.35 | 1723168.97 |
| 7365 | 2019.07.12 18:14 | close | 3681 | 0.02 | 1.12552 | 0.00000 | 0.00000 | -152.05 | 1723016.92 |
| 7366 | 2019.07.12 18:14 | close | 3680 | 0.01 | 1.12552 | 0.00000 | 0.00000 | -163.14 | 1722853.78 |
| 7367 | 2019.07.12 18:20 | sell | 3684 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 7368 | 2019.07.12 19:46 | sell | 3685 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
| 7369 | 2019.07.12 20:48 | sell | 3686 | 0.04 | 1.12688 | 0.00000 | 0.00000 | ||
| 7370 | 2019.07.15 10:21 | sell | 3687 | 0.07 | 1.12797 | 0.00000 | 0.00000 | ||
| 7371 | 2019.07.15 14:57 | close | 3687 | 0.07 | 1.12681 | 0.00000 | 0.00000 | 1286.32 | 1724140.10 |
| 7372 | 2019.07.15 14:57 | close | 3686 | 0.04 | 1.12681 | 0.00000 | 0.00000 | 52.14 | 1724192.24 |
| 7373 | 2019.07.15 14:57 | close | 3685 | 0.02 | 1.12681 | 0.00000 | 0.00000 | -145.01 | 1724047.23 |
| 7374 | 2019.07.15 14:57 | close | 3684 | 0.01 | 1.12681 | 0.00000 | 0.00000 | -161.22 | 1723886.01 |
| 7375 | 2019.07.15 15:02 | buy | 3688 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
| 7376 | 2019.07.15 15:15 | close | 3688 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 72.86 | 1723958.87 |
| 7377 | 2019.07.15 15:22 | buy | 3689 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 7378 | 2019.07.15 15:56 | buy | 3690 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
| 7379 | 2019.07.15 17:30 | buy | 3691 | 0.04 | 1.12624 | 0.00000 | 0.00000 | ||
| 7380 | 2019.07.16 10:38 | buy | 3692 | 0.07 | 1.12515 | 0.00000 | 0.00000 | ||
| 7381 | 2019.07.16 11:21 | buy | 3693 | 0.12 | 1.12406 | 0.00000 | 0.00000 | ||
| 7382 | 2019.07.16 13:19 | buy | 3694 | 0.18 | 1.12298 | 0.00000 | 0.00000 | ||
| 7383 | 2019.07.18 21:19 | close | 3694 | 0.18 | 1.12466 | 0.00000 | 0.00000 | 3936.58 | 1727895.44 |
| 7384 | 2019.07.18 21:19 | close | 3693 | 0.12 | 1.12466 | 0.00000 | 0.00000 | 571.65 | 1728467.10 |
| 7385 | 2019.07.18 21:19 | close | 3692 | 0.07 | 1.12466 | 0.00000 | 0.00000 | -875.05 | 1727592.04 |
| 7386 | 2019.07.18 21:19 | close | 3691 | 0.04 | 1.12466 | 0.00000 | 0.00000 | -1238.00 | 1726354.04 |
| 7387 | 2019.07.18 21:19 | close | 3690 | 0.02 | 1.12466 | 0.00000 | 0.00000 | -790.07 | 1725563.97 |
| 7388 | 2019.07.18 21:19 | close | 3689 | 0.01 | 1.12466 | 0.00000 | 0.00000 | -483.73 | 1725080.25 |
| 7389 | 2019.07.18 21:28 | sell | 3695 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 7390 | 2019.07.18 21:32 | sell | 3696 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 7391 | 2019.07.18 21:32 | sell | 3697 | 0.04 | 1.12675 | 0.00000 | 0.00000 | ||
| 7392 | 2019.07.18 22:42 | sell | 3698 | 0.07 | 1.12783 | 0.00000 | 0.00000 | ||
| 7393 | 2019.07.19 01:20 | close | 3698 | 0.07 | 1.12666 | 0.00000 | 0.00000 | 1311.05 | 1726391.29 |
| 7394 | 2019.07.19 01:20 | close | 3697 | 0.04 | 1.12666 | 0.00000 | 0.00000 | 64.82 | 1726456.12 |
| 7395 | 2019.07.19 01:20 | close | 3696 | 0.02 | 1.12666 | 0.00000 | 0.00000 | -141.84 | 1726314.28 |
| 7396 | 2019.07.19 01:20 | close | 3695 | 0.01 | 1.12666 | 0.00000 | 0.00000 | -159.64 | 1726154.63 |
| 7397 | 2019.07.19 01:27 | buy | 3699 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 7398 | 2019.07.19 01:35 | close | 3699 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 72.86 | 1726227.49 |
| 7399 | 2019.07.19 01:38 | sell | 3700 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 7400 | 2019.07.19 01:42 | close | 3700 | 0.01 | 1.12486 | 0.00000 | 0.00000 | 72.87 | 1726300.36 |
| 7401 | 2019.07.19 01:46 | buy | 3701 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 7402 | 2019.07.19 02:00 | close | 3701 | 0.01 | 1.12518 | 0.00000 | 0.00000 | 74.44 | 1726374.80 |
| 7403 | 2019.07.19 02:06 | sell | 3702 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 7404 | 2019.07.19 02:44 | sell | 3703 | 0.02 | 1.12594 | 0.00000 | 0.00000 | ||
| 7405 | 2019.07.19 03:02 | sell | 3704 | 0.04 | 1.12649 | 0.00000 | 0.00000 | ||
| 7406 | 2019.07.19 08:48 | close | 3704 | 0.04 | 1.12571 | 0.00000 | 0.00000 | 494.25 | 1726869.05 |
| 7407 | 2019.07.19 08:48 | close | 3703 | 0.02 | 1.12571 | 0.00000 | 0.00000 | 72.87 | 1726941.92 |
| 7408 | 2019.07.19 08:48 | close | 3702 | 0.01 | 1.12571 | 0.00000 | 0.00000 | -52.27 | 1726889.65 |
| 7409 | 2019.07.19 08:49 | sell | 3705 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 7410 | 2019.07.19 09:11 | sell | 3706 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 7411 | 2019.07.19 11:44 | close | 3706 | 0.02 | 1.12542 | 0.00000 | 0.00000 | 205.94 | 1727095.59 |
| 7412 | 2019.07.19 11:44 | close | 3705 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 14.26 | 1727109.85 |
| 7413 | 2019.07.19 11:48 | buy | 3707 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 7414 | 2019.07.19 12:03 | buy | 3708 | 0.02 | 1.12506 | 0.00000 | 0.00000 | ||
| 7415 | 2019.07.19 12:26 | buy | 3709 | 0.04 | 1.12451 | 0.00000 | 0.00000 | ||
| 7416 | 2019.07.19 13:31 | buy | 3710 | 0.07 | 1.12340 | 0.00000 | 0.00000 | ||
| 7417 | 2019.07.19 15:23 | buy | 3711 | 0.12 | 1.12233 | 0.00000 | 0.00000 | ||
| 7418 | 2019.07.19 17:01 | close | 3711 | 0.12 | 1.12376 | 0.00000 | 0.00000 | 2717.98 | 1729827.83 |
| 7419 | 2019.07.19 17:01 | close | 3710 | 0.07 | 1.12376 | 0.00000 | 0.00000 | 399.14 | 1730226.97 |
| 7420 | 2019.07.19 17:01 | close | 3709 | 0.04 | 1.12376 | 0.00000 | 0.00000 | -475.17 | 1729751.80 |
| 7421 | 2019.07.19 17:01 | close | 3708 | 0.02 | 1.12376 | 0.00000 | 0.00000 | -411.82 | 1729339.98 |
| 7422 | 2019.07.19 17:01 | close | 3707 | 0.01 | 1.12376 | 0.00000 | 0.00000 | -293.02 | 1729046.96 |
| 7423 | 2019.07.19 17:03 | sell | 3712 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 7424 | 2019.07.19 17:10 | close | 3712 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 74.46 | 1729121.42 |
| 7425 | 2019.07.19 17:14 | buy | 3713 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 7426 | 2019.07.19 17:43 | buy | 3714 | 0.02 | 1.12271 | 0.00000 | 0.00000 | ||
| 7427 | 2019.07.19 18:13 | buy | 3715 | 0.04 | 1.12216 | 0.00000 | 0.00000 | ||
| 7428 | 2019.07.19 20:43 | close | 3715 | 0.04 | 1.12293 | 0.00000 | 0.00000 | 487.84 | 1729609.26 |
| 7429 | 2019.07.19 20:43 | close | 3714 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 69.70 | 1729678.96 |
| 7430 | 2019.07.19 20:43 | close | 3713 | 0.01 | 1.12293 | 0.00000 | 0.00000 | -52.27 | 1729626.69 |
| 7431 | 2019.07.19 20:44 | sell | 3716 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 7432 | 2019.07.19 21:09 | close | 3716 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 72.87 | 1729699.56 |
| 7433 | 2019.07.19 21:12 | buy | 3717 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 7434 | 2019.07.19 21:15 | buy | 3718 | 0.02 | 1.12054 | 0.00000 | 0.00000 | ||
| 7435 | 2019.07.19 21:26 | close | 3718 | 0.02 | 1.12119 | 0.00000 | 0.00000 | 205.91 | 1729905.47 |
| 7436 | 2019.07.19 21:26 | close | 3717 | 0.01 | 1.12119 | 0.00000 | 0.00000 | 15.83 | 1729921.30 |
| 7437 | 2019.07.19 21:29 | sell | 3719 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 7438 | 2019.07.19 21:57 | sell | 3720 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
| 7439 | 2019.07.22 03:53 | close | 3720 | 0.02 | 1.12127 | 0.00000 | 0.00000 | 213.01 | 1730134.31 |
| 7440 | 2019.07.22 03:53 | close | 3719 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 17.79 | 1730152.10 |
| 7441 | 2019.07.22 03:57 | buy | 3721 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 7442 | 2019.07.22 04:11 | buy | 3722 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
| 7443 | 2019.07.22 05:34 | close | 3722 | 0.02 | 1.12160 | 0.00000 | 0.00000 | 202.74 | 1730354.84 |
| 7444 | 2019.07.22 05:34 | close | 3721 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 14.25 | 1730369.09 |
| 7445 | 2019.07.22 05:36 | sell | 3723 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 7446 | 2019.07.22 09:57 | sell | 3724 | 0.02 | 1.12214 | 0.00000 | 0.00000 | ||
| 7447 | 2019.07.22 12:18 | close | 3724 | 0.02 | 1.12148 | 0.00000 | 0.00000 | 209.10 | 1730578.19 |
| 7448 | 2019.07.22 12:18 | close | 3723 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 15.84 | 1730594.03 |
| 7449 | 2019.07.22 12:20 | buy | 3725 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 7450 | 2019.07.22 13:11 | close | 3725 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 72.86 | 1730666.89 |
| 7451 | 2019.07.22 13:11 | buy | 3726 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 7452 | 2019.07.22 14:24 | buy | 3727 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
| 7453 | 2019.07.22 14:57 | buy | 3728 | 0.04 | 1.12112 | 0.00000 | 0.00000 | ||
| 7454 | 2019.07.22 15:33 | close | 3728 | 0.04 | 1.12189 | 0.00000 | 0.00000 | 487.84 | 1731154.73 |
| 7455 | 2019.07.22 15:33 | close | 3727 | 0.02 | 1.12189 | 0.00000 | 0.00000 | 72.86 | 1731227.59 |
| 7456 | 2019.07.22 15:33 | close | 3726 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -52.27 | 1731175.32 |
| 7457 | 2019.07.22 15:35 | sell | 3729 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 7458 | 2019.07.22 16:43 | sell | 3730 | 0.02 | 1.12245 | 0.00000 | 0.00000 | ||
| 7459 | 2019.07.22 17:12 | close | 3730 | 0.02 | 1.12180 | 0.00000 | 0.00000 | 205.94 | 1731381.26 |
| 7460 | 2019.07.22 17:12 | close | 3729 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 12.67 | 1731393.93 |
| 7461 | 2019.07.22 17:14 | buy | 3731 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 7462 | 2019.07.22 18:02 | close | 3731 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 72.86 | 1731466.79 |
| 7463 | 2019.07.22 18:04 | sell | 3732 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 7464 | 2019.07.22 18:21 | close | 3732 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 72.87 | 1731539.66 |
| 7465 | 2019.07.22 18:24 | buy | 3733 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
| 7466 | 2019.07.22 22:00 | buy | 3734 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
| 7467 | 2019.07.23 02:59 | buy | 3735 | 0.04 | 1.12068 | 0.00000 | 0.00000 | ||
| 7468 | 2019.07.23 06:42 | buy | 3736 | 0.07 | 1.11960 | 0.00000 | 0.00000 | ||
| 7469 | 2019.07.23 11:32 | buy | 3737 | 0.12 | 1.11851 | 0.00000 | 0.00000 | ||
| 7470 | 2019.07.23 14:59 | buy | 3738 | 0.18 | 1.11742 | 0.00000 | 0.00000 | ||
| 7471 | 2019.08.05 17:14 | close | 3738 | 0.18 | 1.11911 | 0.00000 | 0.00000 | 2045.54 | 1733585.20 |
| 7472 | 2019.08.05 17:14 | close | 3737 | 0.12 | 1.11911 | 0.00000 | 0.00000 | -708.05 | 1732877.14 |
| 7473 | 2019.08.05 17:14 | close | 3736 | 0.07 | 1.11911 | 0.00000 | 0.00000 | -1621.55 | 1731255.60 |
| 7474 | 2019.08.05 17:14 | close | 3735 | 0.04 | 1.11911 | 0.00000 | 0.00000 | -1610.84 | 1729644.76 |
| 7475 | 2019.08.05 17:14 | close | 3734 | 0.02 | 1.11911 | 0.00000 | 0.00000 | -1003.34 | 1728641.41 |
| 7476 | 2019.08.05 17:14 | close | 3733 | 0.01 | 1.11911 | 0.00000 | 0.00000 | -590.38 | 1728051.04 |
| 7477 | 2019.08.05 17:17 | sell | 3739 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 7478 | 2019.08.05 17:32 | close | 3739 | 0.01 | 1.11926 | 0.00000 | 0.00000 | 72.87 | 1728123.91 |
| 7479 | 2019.08.05 17:35 | buy | 3740 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 7480 | 2019.08.05 17:58 | buy | 3741 | 0.02 | 1.11868 | 0.00000 | 0.00000 | ||
| 7481 | 2019.08.05 18:11 | buy | 3742 | 0.04 | 1.11813 | 0.00000 | 0.00000 | ||
| 7482 | 2019.08.05 18:32 | close | 3742 | 0.04 | 1.11890 | 0.00000 | 0.00000 | 487.84 | 1728611.75 |
| 7483 | 2019.08.05 18:32 | close | 3741 | 0.02 | 1.11890 | 0.00000 | 0.00000 | 69.69 | 1728681.44 |
| 7484 | 2019.08.05 18:32 | close | 3740 | 0.01 | 1.11890 | 0.00000 | 0.00000 | -52.27 | 1728629.17 |
| 7485 | 2019.08.05 18:43 | sell | 3743 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 7486 | 2019.08.05 18:55 | sell | 3744 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 7487 | 2019.08.05 19:18 | sell | 3745 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
| 7488 | 2019.08.06 00:56 | sell | 3746 | 0.07 | 1.12135 | 0.00000 | 0.00000 | ||
| 7489 | 2019.08.06 01:45 | sell | 3747 | 0.12 | 1.12244 | 0.00000 | 0.00000 | ||
| 7490 | 2019.08.06 02:12 | sell | 3748 | 0.18 | 1.12352 | 0.00000 | 0.00000 | ||
| 7491 | 2019.08.06 06:51 | close | 3748 | 0.18 | 1.12185 | 0.00000 | 0.00000 | 4761.92 | 1733391.09 |
| 7492 | 2019.08.06 06:51 | close | 3747 | 0.12 | 1.12185 | 0.00000 | 0.00000 | 1121.57 | 1734512.66 |
| 7493 | 2019.08.06 06:51 | close | 3746 | 0.07 | 1.12185 | 0.00000 | 0.00000 | -554.45 | 1733958.21 |
| 7494 | 2019.08.06 06:51 | close | 3745 | 0.04 | 1.12185 | 0.00000 | 0.00000 | -1006.06 | 1732952.15 |
| 7495 | 2019.08.06 06:51 | close | 3744 | 0.02 | 1.12185 | 0.00000 | 0.00000 | -674.11 | 1732278.04 |
| 7496 | 2019.08.06 06:51 | close | 3743 | 0.01 | 1.12185 | 0.00000 | 0.00000 | -425.77 | 1731852.26 |
| 7497 | 2019.08.06 06:53 | buy | 3749 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 7498 | 2019.08.06 06:55 | buy | 3750 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 7499 | 2019.08.06 07:03 | buy | 3751 | 0.04 | 1.12071 | 0.00000 | 0.00000 | ||
| 7500 | 2019.08.06 07:07 | buy | 3752 | 0.07 | 1.11962 | 0.00000 | 0.00000 | ||
| 7501 | 2019.08.06 09:11 | close | 3752 | 0.07 | 1.12080 | 0.00000 | 0.00000 | 1308.30 | 1733160.56 |
| 7502 | 2019.08.06 09:11 | close | 3751 | 0.04 | 1.12080 | 0.00000 | 0.00000 | 57.02 | 1733217.58 |
| 7503 | 2019.08.06 09:11 | close | 3750 | 0.02 | 1.12080 | 0.00000 | 0.00000 | -142.56 | 1733075.02 |
| 7504 | 2019.08.06 09:11 | close | 3749 | 0.01 | 1.12080 | 0.00000 | 0.00000 | -159.98 | 1732915.04 |
| 7505 | 2019.08.06 09:14 | sell | 3753 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 7506 | 2019.08.06 09:24 | close | 3753 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 72.87 | 1732987.91 |
| 7507 | 2019.08.06 09:26 | buy | 3754 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 7508 | 2019.08.06 10:11 | close | 3754 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 72.86 | 1733060.77 |
| 7509 | 2019.08.06 10:16 | sell | 3755 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 7510 | 2019.08.06 10:22 | close | 3755 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 72.87 | 1733133.64 |
| 7511 | 2019.08.06 10:25 | buy | 3756 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 7512 | 2019.08.06 10:35 | close | 3756 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 72.86 | 1733206.50 |
| 7513 | 2019.08.06 10:38 | sell | 3757 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 7514 | 2019.08.06 10:47 | sell | 3758 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 7515 | 2019.08.06 10:49 | sell | 3759 | 0.04 | 1.12181 | 0.00000 | 0.00000 | ||
| 7516 | 2019.08.06 11:05 | close | 3759 | 0.04 | 1.12105 | 0.00000 | 0.00000 | 481.58 | 1733688.08 |
| 7517 | 2019.08.06 11:05 | close | 3758 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 69.70 | 1733757.78 |
| 7518 | 2019.08.06 11:05 | close | 3757 | 0.01 | 1.12105 | 0.00000 | 0.00000 | -53.86 | 1733703.92 |
| 7519 | 2019.08.06 11:13 | sell | 3760 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 7520 | 2019.08.06 11:29 | close | 3760 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 72.87 | 1733776.79 |
| 7521 | 2019.08.06 11:31 | buy | 3761 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 7522 | 2019.08.06 12:09 | buy | 3762 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
| 7523 | 2019.08.06 12:34 | close | 3762 | 0.02 | 1.12052 | 0.00000 | 0.00000 | 205.91 | 1733982.70 |
| 7524 | 2019.08.06 12:34 | close | 3761 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 15.84 | 1733998.54 |
| 7525 | 2019.08.06 12:36 | sell | 3763 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 7526 | 2019.08.06 12:48 | close | 3763 | 0.01 | 1.11989 | 0.00000 | 0.00000 | 72.87 | 1734071.41 |
| 7527 | 2019.08.06 12:51 | buy | 3764 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 7528 | 2019.08.06 14:42 | buy | 3765 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
| 7529 | 2019.08.06 14:48 | buy | 3766 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
| 7530 | 2019.08.06 16:13 | buy | 3767 | 0.07 | 1.11783 | 0.00000 | 0.00000 | ||
| 7531 | 2019.08.06 18:02 | close | 3767 | 0.07 | 1.11900 | 0.00000 | 0.00000 | 1297.21 | 1735368.62 |
| 7532 | 2019.08.06 18:02 | close | 3766 | 0.04 | 1.11900 | 0.00000 | 0.00000 | 57.02 | 1735425.64 |
| 7533 | 2019.08.06 18:02 | close | 3765 | 0.02 | 1.11900 | 0.00000 | 0.00000 | -145.72 | 1735279.92 |
| 7534 | 2019.08.06 18:02 | close | 3764 | 0.01 | 1.11900 | 0.00000 | 0.00000 | -159.97 | 1735119.95 |
| 7535 | 2019.08.06 18:06 | sell | 3768 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 7536 | 2019.08.06 18:11 | sell | 3769 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
| 7537 | 2019.08.06 18:12 | sell | 3770 | 0.04 | 1.12035 | 0.00000 | 0.00000 | ||
| 7538 | 2019.08.06 18:48 | close | 3770 | 0.04 | 1.11958 | 0.00000 | 0.00000 | 487.92 | 1735607.87 |
| 7539 | 2019.08.06 18:48 | close | 3769 | 0.02 | 1.11958 | 0.00000 | 0.00000 | 76.04 | 1735683.91 |
| 7540 | 2019.08.06 18:48 | close | 3768 | 0.01 | 1.11958 | 0.00000 | 0.00000 | -52.28 | 1735631.63 |
| 7541 | 2019.08.06 18:50 | buy | 3771 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
| 7542 | 2019.08.06 18:54 | close | 3771 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 72.86 | 1735704.49 |
| 7543 | 2019.08.06 18:58 | buy | 3772 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 7544 | 2019.08.06 19:01 | buy | 3773 | 0.02 | 1.11956 | 0.00000 | 0.00000 | ||
| 7545 | 2019.08.06 19:21 | close | 3773 | 0.02 | 1.12020 | 0.00000 | 0.00000 | 202.74 | 1735907.23 |
| 7546 | 2019.08.06 19:21 | close | 3772 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 14.26 | 1735921.49 |
| 7547 | 2019.08.06 19:25 | sell | 3774 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 7548 | 2019.08.06 21:08 | close | 3774 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 72.87 | 1735994.36 |
| 7549 | 2019.08.06 21:15 | buy | 3775 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 7550 | 2019.08.06 23:20 | close | 3775 | 0.01 | 1.12024 | 0.00000 | 0.00000 | 74.44 | 1736068.80 |
| 7551 | 2019.08.06 23:22 | sell | 3776 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 7552 | 2019.08.07 03:05 | sell | 3777 | 0.02 | 1.12074 | 0.00000 | 0.00000 | ||
| 7553 | 2019.08.07 03:21 | sell | 3778 | 0.04 | 1.12128 | 0.00000 | 0.00000 | ||
| 7554 | 2019.08.07 09:02 | close | 3778 | 0.04 | 1.12051 | 0.00000 | 0.00000 | 487.92 | 1736556.72 |
| 7555 | 2019.08.07 09:02 | close | 3777 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 72.87 | 1736629.59 |
| 7556 | 2019.08.07 09:02 | close | 3776 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -50.33 | 1736579.26 |
| 7557 | 2019.08.07 09:03 | buy | 3779 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 7558 | 2019.08.07 09:50 | buy | 3780 | 0.02 | 1.12014 | 0.00000 | 0.00000 | ||
| 7559 | 2019.08.07 10:53 | buy | 3781 | 0.04 | 1.11959 | 0.00000 | 0.00000 | ||
| 7560 | 2019.08.07 12:15 | buy | 3782 | 0.07 | 1.11850 | 0.00000 | 0.00000 | ||
| 7561 | 2019.08.07 14:45 | close | 3782 | 0.07 | 1.11966 | 0.00000 | 0.00000 | 1286.12 | 1737865.38 |
| 7562 | 2019.08.07 14:45 | close | 3781 | 0.04 | 1.11966 | 0.00000 | 0.00000 | 44.35 | 1737909.73 |
| 7563 | 2019.08.07 14:45 | close | 3780 | 0.02 | 1.11966 | 0.00000 | 0.00000 | -152.06 | 1737757.67 |
| 7564 | 2019.08.07 14:45 | close | 3779 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -163.14 | 1737594.53 |
| 7565 | 2019.08.07 14:47 | sell | 3783 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
| 7566 | 2019.08.07 15:09 | sell | 3784 | 0.02 | 1.12021 | 0.00000 | 0.00000 | ||
| 7567 | 2019.08.07 15:21 | close | 3784 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 205.93 | 1737800.46 |
| 7568 | 2019.08.07 15:21 | close | 3783 | 0.01 | 1.11956 | 0.00000 | 0.00000 | 14.26 | 1737814.72 |
| 7569 | 2019.08.07 15:23 | buy | 3785 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 7570 | 2019.08.07 15:42 | close | 3785 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 72.86 | 1737887.58 |
| 7571 | 2019.08.07 15:46 | sell | 3786 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
| 7572 | 2019.08.07 15:50 | sell | 3787 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
| 7573 | 2019.08.07 16:03 | sell | 3788 | 0.04 | 1.12093 | 0.00000 | 0.00000 | ||
| 7574 | 2019.08.07 16:20 | sell | 3789 | 0.07 | 1.12201 | 0.00000 | 0.00000 | ||
| 7575 | 2019.08.07 16:46 | sell | 3790 | 0.12 | 1.12311 | 0.00000 | 0.00000 | ||
| 7576 | 2019.08.07 17:49 | close | 3790 | 0.12 | 1.12168 | 0.00000 | 0.00000 | 2718.38 | 1740605.96 |
| 7577 | 2019.08.07 17:49 | close | 3789 | 0.07 | 1.12168 | 0.00000 | 0.00000 | 365.93 | 1740971.89 |
| 7578 | 2019.08.07 17:49 | close | 3788 | 0.04 | 1.12168 | 0.00000 | 0.00000 | -475.24 | 1740496.65 |
| 7579 | 2019.08.07 17:49 | close | 3787 | 0.02 | 1.12168 | 0.00000 | 0.00000 | -411.88 | 1740084.77 |
| 7580 | 2019.08.07 17:49 | close | 3786 | 0.01 | 1.12168 | 0.00000 | 0.00000 | -294.65 | 1739790.12 |
| 7581 | 2019.08.07 17:49 | sell | 3791 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
| 7582 | 2019.08.07 17:51 | close | 3791 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 72.87 | 1739862.99 |
| 7583 | 2019.08.07 17:54 | buy | 3792 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 7584 | 2019.08.07 17:58 | close | 3792 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 72.86 | 1739935.85 |
| 7585 | 2019.08.07 18:00 | sell | 3793 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 7586 | 2019.08.07 18:06 | sell | 3794 | 0.02 | 1.12214 | 0.00000 | 0.00000 | ||
| 7587 | 2019.08.07 18:16 | sell | 3795 | 0.04 | 1.12268 | 0.00000 | 0.00000 | ||
| 7588 | 2019.08.07 19:19 | sell | 3796 | 0.07 | 1.12378 | 0.00000 | 0.00000 | ||
| 7589 | 2019.08.07 20:05 | close | 3796 | 0.07 | 1.12261 | 0.00000 | 0.00000 | 1297.41 | 1741233.26 |
| 7590 | 2019.08.07 20:05 | close | 3795 | 0.04 | 1.12261 | 0.00000 | 0.00000 | 44.36 | 1741277.62 |
| 7591 | 2019.08.07 20:05 | close | 3794 | 0.02 | 1.12261 | 0.00000 | 0.00000 | -148.91 | 1741128.71 |
| 7592 | 2019.08.07 20:05 | close | 3793 | 0.01 | 1.12261 | 0.00000 | 0.00000 | -163.17 | 1740965.54 |
| 7593 | 2019.08.07 20:05 | sell | 3797 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 7594 | 2019.08.07 20:21 | sell | 3798 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
| 7595 | 2019.08.07 20:34 | close | 3798 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 205.94 | 1741171.48 |
| 7596 | 2019.08.07 20:34 | close | 3797 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 14.25 | 1741185.73 |
| 7597 | 2019.08.07 20:38 | buy | 3799 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 7598 | 2019.08.07 20:41 | buy | 3800 | 0.02 | 1.12149 | 0.00000 | 0.00000 | ||
| 7599 | 2019.08.07 21:24 | close | 3800 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 202.74 | 1741388.47 |
| 7600 | 2019.08.07 21:24 | close | 3799 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 15.84 | 1741404.31 |
| 7601 | 2019.08.07 21:27 | sell | 3801 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 7602 | 2019.08.07 21:44 | close | 3801 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 72.87 | 1741477.18 |
| 7603 | 2019.08.07 21:47 | buy | 3802 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 7604 | 2019.08.07 22:38 | buy | 3803 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 7605 | 2019.08.07 22:59 | buy | 3804 | 0.04 | 1.12050 | 0.00000 | 0.00000 | ||
| 7606 | 2019.08.08 03:17 | close | 3804 | 0.04 | 1.12128 | 0.00000 | 0.00000 | 351.99 | 1741829.17 |
| 7607 | 2019.08.08 03:17 | close | 3803 | 0.02 | 1.12128 | 0.00000 | 0.00000 | 1.77 | 1741830.94 |
| 7608 | 2019.08.08 03:17 | close | 3802 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -86.23 | 1741744.71 |
| 7609 | 2019.08.08 03:19 | sell | 3805 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 7610 | 2019.08.08 04:15 | close | 3805 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 72.87 | 1741817.58 |
| 7611 | 2019.08.08 04:20 | buy | 3806 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 7612 | 2019.08.08 05:20 | close | 3806 | 0.01 | 1.12123 | 0.00000 | 0.00000 | 74.44 | 1741892.02 |
| 7613 | 2019.08.08 05:25 | buy | 3807 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 7614 | 2019.08.08 09:24 | buy | 3808 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 7615 | 2019.08.08 10:10 | close | 3808 | 0.02 | 1.12127 | 0.00000 | 0.00000 | 202.74 | 1742094.76 |
| 7616 | 2019.08.08 10:10 | close | 3807 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 14.26 | 1742109.02 |
| 7617 | 2019.08.08 10:13 | sell | 3809 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 7618 | 2019.08.08 10:25 | sell | 3810 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 7619 | 2019.08.08 11:24 | sell | 3811 | 0.04 | 1.12249 | 0.00000 | 0.00000 | ||
| 7620 | 2019.08.08 11:57 | close | 3811 | 0.04 | 1.12171 | 0.00000 | 0.00000 | 494.25 | 1742603.27 |
| 7621 | 2019.08.08 11:57 | close | 3810 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 72.87 | 1742676.14 |
| 7622 | 2019.08.08 11:57 | close | 3809 | 0.01 | 1.12171 | 0.00000 | 0.00000 | -52.28 | 1742623.86 |
| 7623 | 2019.08.08 12:02 | buy | 3812 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 7624 | 2019.08.08 12:23 | close | 3812 | 0.01 | 1.12203 | 0.00000 | 0.00000 | 72.86 | 1742696.72 |
| 7625 | 2019.08.08 12:25 | sell | 3813 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 7626 | 2019.08.08 12:40 | close | 3813 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 72.87 | 1742769.59 |
| 7627 | 2019.08.08 12:43 | buy | 3814 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 7628 | 2019.08.08 13:36 | buy | 3815 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
| 7629 | 2019.08.08 13:54 | buy | 3816 | 0.04 | 1.12029 | 0.00000 | 0.00000 | ||
| 7630 | 2019.08.08 14:46 | buy | 3817 | 0.07 | 1.11920 | 0.00000 | 0.00000 | ||
| 7631 | 2019.08.08 15:59 | close | 3817 | 0.07 | 1.12037 | 0.00000 | 0.00000 | 1297.21 | 1744066.80 |
| 7632 | 2019.08.08 15:59 | close | 3816 | 0.04 | 1.12037 | 0.00000 | 0.00000 | 50.69 | 1744117.49 |
| 7633 | 2019.08.08 15:59 | close | 3815 | 0.02 | 1.12037 | 0.00000 | 0.00000 | -148.89 | 1743968.60 |
| 7634 | 2019.08.08 15:59 | close | 3814 | 0.01 | 1.12037 | 0.00000 | 0.00000 | -161.56 | 1743807.04 |
| 7635 | 2019.08.08 16:08 | buy | 3818 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
| 7636 | 2019.08.08 16:08 | close | 3818 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 74.44 | 1743881.48 |
| 7637 | 2019.08.08 16:08 | buy | 3819 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 7638 | 2019.08.08 16:09 | buy | 3820 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
| 7639 | 2019.08.08 16:12 | buy | 3821 | 0.04 | 1.12136 | 0.00000 | 0.00000 | ||
| 7640 | 2019.08.08 16:20 | buy | 3822 | 0.07 | 1.12028 | 0.00000 | 0.00000 | ||
| 7641 | 2019.08.08 16:51 | buy | 3823 | 0.12 | 1.11919 | 0.00000 | 0.00000 | ||
| 7642 | 2019.08.08 17:38 | close | 3823 | 0.12 | 1.12061 | 0.00000 | 0.00000 | 2698.96 | 1746580.44 |
| 7643 | 2019.08.08 17:38 | close | 3822 | 0.07 | 1.12061 | 0.00000 | 0.00000 | 365.89 | 1746946.33 |
| 7644 | 2019.08.08 17:38 | close | 3821 | 0.04 | 1.12061 | 0.00000 | 0.00000 | -475.17 | 1746471.16 |
| 7645 | 2019.08.08 17:38 | close | 3820 | 0.02 | 1.12061 | 0.00000 | 0.00000 | -418.15 | 1746053.01 |
| 7646 | 2019.08.08 17:38 | close | 3819 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -294.60 | 1745758.41 |
| 7647 | 2019.08.08 17:40 | sell | 3824 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 7648 | 2019.08.08 17:40 | close | 3824 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 72.87 | 1745831.28 |
| 7649 | 2019.08.08 17:40 | sell | 3825 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 7650 | 2019.08.08 17:55 | close | 3825 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 72.87 | 1745904.15 |
| 7651 | 2019.08.08 17:58 | buy | 3826 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 7652 | 2019.08.08 18:00 | close | 3826 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 72.86 | 1745977.01 |
| 7653 | 2019.08.08 18:02 | sell | 3827 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 7654 | 2019.08.08 18:04 | sell | 3828 | 0.02 | 1.12073 | 0.00000 | 0.00000 | ||
| 7655 | 2019.08.08 18:06 | sell | 3829 | 0.04 | 1.12127 | 0.00000 | 0.00000 | ||
| 7656 | 2019.08.08 20:58 | close | 3829 | 0.04 | 1.12050 | 0.00000 | 0.00000 | 487.91 | 1746464.92 |
| 7657 | 2019.08.08 20:58 | close | 3828 | 0.02 | 1.12050 | 0.00000 | 0.00000 | 72.87 | 1746537.79 |
| 7658 | 2019.08.08 20:58 | close | 3827 | 0.01 | 1.12050 | 0.00000 | 0.00000 | -52.28 | 1746485.51 |
| 7659 | 2019.08.08 20:58 | buy | 3830 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 7660 | 2019.08.08 21:01 | buy | 3831 | 0.02 | 1.11991 | 0.00000 | 0.00000 | ||
| 7661 | 2019.08.08 21:02 | buy | 3832 | 0.04 | 1.11937 | 0.00000 | 0.00000 | ||
| 7662 | 2019.08.08 23:36 | buy | 3833 | 0.07 | 1.11828 | 0.00000 | 0.00000 | ||
| 7663 | 2019.08.09 03:56 | close | 3833 | 0.07 | 1.11944 | 0.00000 | 0.00000 | 1203.19 | 1747688.70 |
| 7664 | 2019.08.09 03:56 | close | 3832 | 0.04 | 1.11944 | 0.00000 | 0.00000 | -3.05 | 1747685.65 |
| 7665 | 2019.08.09 03:56 | close | 3831 | 0.02 | 1.11944 | 0.00000 | 0.00000 | -172.59 | 1747513.06 |
| 7666 | 2019.08.09 03:56 | close | 3830 | 0.01 | 1.11944 | 0.00000 | 0.00000 | -174.99 | 1747338.08 |
| 7667 | 2019.08.09 03:57 | sell | 3834 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 7668 | 2019.08.09 09:29 | close | 3834 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 72.87 | 1747410.95 |
| 7669 | 2019.08.09 09:31 | buy | 3835 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
| 7670 | 2019.08.09 10:12 | close | 3835 | 0.01 | 1.11947 | 0.00000 | 0.00000 | 72.86 | 1747483.81 |
| 7671 | 2019.08.09 10:17 | sell | 3836 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 7672 | 2019.08.09 10:30 | close | 3836 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 74.46 | 1747558.27 |
| 7673 | 2019.08.09 10:33 | buy | 3837 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 7674 | 2019.08.09 11:48 | close | 3837 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 72.86 | 1747631.13 |
| 7675 | 2019.08.09 11:48 | sell | 3838 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 7676 | 2019.08.09 12:09 | sell | 3839 | 0.02 | 1.11992 | 0.00000 | 0.00000 | ||
| 7677 | 2019.08.09 12:33 | sell | 3840 | 0.04 | 1.12045 | 0.00000 | 0.00000 | ||
| 7678 | 2019.08.09 16:39 | close | 3840 | 0.04 | 1.11968 | 0.00000 | 0.00000 | 487.92 | 1748119.05 |
| 7679 | 2019.08.09 16:39 | close | 3839 | 0.02 | 1.11968 | 0.00000 | 0.00000 | 76.03 | 1748195.08 |
| 7680 | 2019.08.09 16:39 | close | 3838 | 0.01 | 1.11968 | 0.00000 | 0.00000 | -52.28 | 1748142.80 |
| 7681 | 2019.08.09 16:43 | buy | 3841 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 7682 | 2019.08.09 17:06 | buy | 3842 | 0.02 | 1.11906 | 0.00000 | 0.00000 | ||
| 7683 | 2019.08.09 17:21 | close | 3842 | 0.02 | 1.11971 | 0.00000 | 0.00000 | 205.90 | 1748348.70 |
| 7684 | 2019.08.09 17:21 | close | 3841 | 0.01 | 1.11971 | 0.00000 | 0.00000 | 14.26 | 1748362.96 |
| 7685 | 2019.08.09 17:23 | sell | 3843 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 7686 | 2019.08.09 17:32 | sell | 3844 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 7687 | 2019.08.09 17:47 | close | 3844 | 0.02 | 1.11954 | 0.00000 | 0.00000 | 205.94 | 1748568.90 |
| 7688 | 2019.08.09 17:47 | close | 3843 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 14.26 | 1748583.16 |
| 7689 | 2019.08.09 17:49 | buy | 3845 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 7690 | 2019.08.09 17:52 | close | 3845 | 0.01 | 1.11967 | 0.00000 | 0.00000 | 74.44 | 1748657.60 |
| 7691 | 2019.08.09 17:55 | sell | 3846 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 7692 | 2019.08.09 17:59 | sell | 3847 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
| 7693 | 2019.08.09 18:25 | sell | 3848 | 0.04 | 1.12067 | 0.00000 | 0.00000 | ||
| 7694 | 2019.08.09 18:40 | sell | 3849 | 0.07 | 1.12176 | 0.00000 | 0.00000 | ||
| 7695 | 2019.08.09 20:08 | close | 3849 | 0.07 | 1.12061 | 0.00000 | 0.00000 | 1275.23 | 1749932.83 |
| 7696 | 2019.08.09 20:08 | close | 3848 | 0.04 | 1.12061 | 0.00000 | 0.00000 | 38.02 | 1749970.85 |
| 7697 | 2019.08.09 20:08 | close | 3847 | 0.02 | 1.12061 | 0.00000 | 0.00000 | -152.08 | 1749818.77 |
| 7698 | 2019.08.09 20:08 | close | 3846 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -164.75 | 1749654.02 |
| 7699 | 2019.08.09 20:10 | buy | 3850 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 7700 | 2019.08.12 00:01 | buy | 3851 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
| 7701 | 2019.08.12 02:48 | close | 3851 | 0.02 | 1.12067 | 0.00000 | 0.00000 | 221.74 | 1749875.76 |
| 7702 | 2019.08.12 02:48 | close | 3850 | 0.01 | 1.12067 | 0.00000 | 0.00000 | -13.44 | 1749862.32 |
| 7703 | 2019.08.12 02:59 | sell | 3852 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 7704 | 2019.08.12 09:59 | close | 3852 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 72.87 | 1749935.19 |
| 7705 | 2019.08.12 09:59 | buy | 3853 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 7706 | 2019.08.12 10:02 | buy | 3854 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
| 7707 | 2019.08.12 10:11 | buy | 3855 | 0.04 | 1.11922 | 0.00000 | 0.00000 | ||
| 7708 | 2019.08.12 10:22 | buy | 3856 | 0.07 | 1.11812 | 0.00000 | 0.00000 | ||
| 7709 | 2019.08.12 10:46 | buy | 3857 | 0.12 | 1.11704 | 0.00000 | 0.00000 | ||
| 7710 | 2019.08.12 12:55 | close | 3857 | 0.12 | 1.11847 | 0.00000 | 0.00000 | 2717.97 | 1752653.16 |
| 7711 | 2019.08.12 12:55 | close | 3856 | 0.07 | 1.11847 | 0.00000 | 0.00000 | 388.05 | 1753041.21 |
| 7712 | 2019.08.12 12:55 | close | 3855 | 0.04 | 1.11847 | 0.00000 | 0.00000 | -475.17 | 1752566.04 |
| 7713 | 2019.08.12 12:55 | close | 3854 | 0.02 | 1.11847 | 0.00000 | 0.00000 | -411.81 | 1752154.23 |
| 7714 | 2019.08.12 12:55 | close | 3853 | 0.01 | 1.11847 | 0.00000 | 0.00000 | -293.02 | 1751861.21 |
| 7715 | 2019.08.12 12:57 | sell | 3858 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 7716 | 2019.08.12 13:16 | sell | 3859 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
| 7717 | 2019.08.12 13:28 | sell | 3860 | 0.04 | 1.11944 | 0.00000 | 0.00000 | ||
| 7718 | 2019.08.12 15:40 | sell | 3861 | 0.07 | 1.12053 | 0.00000 | 0.00000 | ||
| 7719 | 2019.08.12 16:10 | sell | 3862 | 0.12 | 1.12162 | 0.00000 | 0.00000 | ||
| 7720 | 2019.08.12 18:14 | sell | 3863 | 0.18 | 1.12271 | 0.00000 | 0.00000 | ||
| 7721 | 2019.08.13 03:39 | close | 3863 | 0.18 | 1.12105 | 0.00000 | 0.00000 | 4768.48 | 1756629.69 |
| 7722 | 2019.08.13 03:39 | close | 3862 | 0.12 | 1.12105 | 0.00000 | 0.00000 | 1106.93 | 1757736.62 |
| 7723 | 2019.08.13 03:39 | close | 3861 | 0.07 | 1.12105 | 0.00000 | 0.00000 | -562.98 | 1757173.64 |
| 7724 | 2019.08.13 03:39 | close | 3860 | 0.04 | 1.12105 | 0.00000 | 0.00000 | -1012.40 | 1756161.24 |
| 7725 | 2019.08.13 03:39 | close | 3859 | 0.02 | 1.12105 | 0.00000 | 0.00000 | -677.28 | 1755483.96 |
| 7726 | 2019.08.13 03:39 | close | 3858 | 0.01 | 1.12105 | 0.00000 | 0.00000 | -427.35 | 1755056.61 |
| 7727 | 2019.08.13 03:42 | buy | 3864 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 7728 | 2019.08.13 05:21 | buy | 3865 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
| 7729 | 2019.08.13 05:31 | buy | 3866 | 0.04 | 1.11992 | 0.00000 | 0.00000 | ||
| 7730 | 2019.08.13 05:46 | buy | 3867 | 0.07 | 1.11885 | 0.00000 | 0.00000 | ||
| 7731 | 2019.08.13 12:25 | close | 3867 | 0.07 | 1.12001 | 0.00000 | 0.00000 | 1286.13 | 1756342.74 |
| 7732 | 2019.08.13 12:25 | close | 3866 | 0.04 | 1.12001 | 0.00000 | 0.00000 | 57.02 | 1756399.76 |
| 7733 | 2019.08.13 12:25 | close | 3865 | 0.02 | 1.12001 | 0.00000 | 0.00000 | -152.05 | 1756247.71 |
| 7734 | 2019.08.13 12:25 | close | 3864 | 0.01 | 1.12001 | 0.00000 | 0.00000 | -163.15 | 1756084.56 |
| 7735 | 2019.08.13 12:28 | sell | 3868 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 7736 | 2019.08.13 12:42 | sell | 3869 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 7737 | 2019.08.13 13:12 | sell | 3870 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
| 7738 | 2019.08.13 15:14 | sell | 3871 | 0.07 | 1.12225 | 0.00000 | 0.00000 | ||
| 7739 | 2019.08.13 15:30 | close | 3871 | 0.07 | 1.12108 | 0.00000 | 0.00000 | 1297.41 | 1757381.97 |
| 7740 | 2019.08.13 15:30 | close | 3870 | 0.04 | 1.12108 | 0.00000 | 0.00000 | 50.69 | 1757432.66 |
| 7741 | 2019.08.13 15:30 | close | 3869 | 0.02 | 1.12108 | 0.00000 | 0.00000 | -142.57 | 1757290.09 |
| 7742 | 2019.08.13 15:30 | close | 3868 | 0.01 | 1.12108 | 0.00000 | 0.00000 | -161.59 | 1757128.50 |
| 7743 | 2019.08.13 15:30 | buy | 3872 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 7744 | 2019.08.13 15:36 | close | 3872 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 72.86 | 1757201.36 |
| 7745 | 2019.08.13 15:38 | sell | 3873 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 7746 | 2019.08.13 15:40 | sell | 3874 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 7747 | 2019.08.13 15:48 | sell | 3875 | 0.04 | 1.12226 | 0.00000 | 0.00000 | ||
| 7748 | 2019.08.13 16:08 | close | 3875 | 0.04 | 1.12149 | 0.00000 | 0.00000 | 487.91 | 1757689.27 |
| 7749 | 2019.08.13 16:08 | close | 3874 | 0.02 | 1.12149 | 0.00000 | 0.00000 | 72.87 | 1757762.14 |
| 7750 | 2019.08.13 16:08 | close | 3873 | 0.01 | 1.12149 | 0.00000 | 0.00000 | -52.28 | 1757709.86 |
| 7751 | 2019.08.13 16:09 | sell | 3876 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 7752 | 2019.08.13 16:37 | close | 3876 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 72.87 | 1757782.73 |
| 7753 | 2019.08.13 16:39 | buy | 3877 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 7754 | 2019.08.13 16:45 | buy | 3878 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
| 7755 | 2019.08.13 16:48 | buy | 3879 | 0.04 | 1.11993 | 0.00000 | 0.00000 | ||
| 7756 | 2019.08.13 16:55 | buy | 3880 | 0.07 | 1.11883 | 0.00000 | 0.00000 | ||
| 7757 | 2019.08.13 16:56 | buy | 3881 | 0.12 | 1.11774 | 0.00000 | 0.00000 | ||
| 7758 | 2019.08.13 17:06 | close | 3881 | 0.12 | 1.11917 | 0.00000 | 0.00000 | 2717.98 | 1760500.71 |
| 7759 | 2019.08.13 17:06 | close | 3880 | 0.07 | 1.11917 | 0.00000 | 0.00000 | 376.96 | 1760877.67 |
| 7760 | 2019.08.13 17:06 | close | 3879 | 0.04 | 1.11917 | 0.00000 | 0.00000 | -481.50 | 1760396.17 |
| 7761 | 2019.08.13 17:06 | close | 3878 | 0.02 | 1.11917 | 0.00000 | 0.00000 | -411.82 | 1759984.35 |
| 7762 | 2019.08.13 17:06 | close | 3877 | 0.01 | 1.11917 | 0.00000 | 0.00000 | -293.02 | 1759691.33 |
| 7763 | 2019.08.13 17:08 | sell | 3882 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 7764 | 2019.08.13 17:08 | sell | 3883 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
| 7765 | 2019.08.13 17:09 | close | 3883 | 0.02 | 1.11917 | 0.00000 | 0.00000 | 209.11 | 1759900.44 |
| 7766 | 2019.08.13 17:09 | close | 3882 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 15.84 | 1759916.28 |
| 7767 | 2019.08.13 17:13 | buy | 3884 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 7768 | 2019.08.13 17:16 | buy | 3885 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 7769 | 2019.08.13 17:19 | buy | 3886 | 0.04 | 1.11793 | 0.00000 | 0.00000 | ||
| 7770 | 2019.08.13 17:38 | close | 3886 | 0.04 | 1.11870 | 0.00000 | 0.00000 | 487.84 | 1760404.12 |
| 7771 | 2019.08.13 17:38 | close | 3885 | 0.02 | 1.11870 | 0.00000 | 0.00000 | 76.03 | 1760480.15 |
| 7772 | 2019.08.13 17:38 | close | 3884 | 0.01 | 1.11870 | 0.00000 | 0.00000 | -50.69 | 1760429.46 |
| 7773 | 2019.08.13 17:42 | sell | 3887 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 7774 | 2019.08.13 18:05 | sell | 3888 | 0.02 | 1.11923 | 0.00000 | 0.00000 | ||
| 7775 | 2019.08.13 18:15 | close | 3888 | 0.02 | 1.11858 | 0.00000 | 0.00000 | 205.94 | 1760635.40 |
| 7776 | 2019.08.13 18:15 | close | 3887 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 12.68 | 1760648.08 |
| 7777 | 2019.08.13 18:15 | buy | 3889 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 7778 | 2019.08.13 18:22 | close | 3889 | 0.01 | 1.11903 | 0.00000 | 0.00000 | 72.86 | 1760720.94 |
| 7779 | 2019.08.13 18:24 | sell | 3890 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 7780 | 2019.08.13 18:45 | close | 3890 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 72.87 | 1760793.81 |
| 7781 | 2019.08.13 18:48 | buy | 3891 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 7782 | 2019.08.13 19:21 | buy | 3892 | 0.02 | 1.11781 | 0.00000 | 0.00000 | ||
| 7783 | 2019.08.13 20:18 | close | 3892 | 0.02 | 1.11845 | 0.00000 | 0.00000 | 202.74 | 1760996.55 |
| 7784 | 2019.08.13 20:18 | close | 3891 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 14.26 | 1761010.81 |
| 7785 | 2019.08.13 20:18 | buy | 3893 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 7786 | 2019.08.13 20:26 | buy | 3894 | 0.02 | 1.11810 | 0.00000 | 0.00000 | ||
| 7787 | 2019.08.13 20:48 | buy | 3895 | 0.04 | 1.11755 | 0.00000 | 0.00000 | ||
| 7788 | 2019.08.14 10:09 | close | 3895 | 0.04 | 1.11833 | 0.00000 | 0.00000 | 446.77 | 1761457.58 |
| 7789 | 2019.08.14 10:09 | close | 3894 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 49.16 | 1761506.74 |
| 7790 | 2019.08.14 10:09 | close | 3893 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -64.12 | 1761442.62 |
| 7791 | 2019.08.14 10:11 | sell | 3896 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 7792 | 2019.08.14 10:46 | close | 3896 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 72.87 | 1761515.49 |
| 7793 | 2019.08.14 10:48 | buy | 3897 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 7794 | 2019.08.14 11:37 | close | 3897 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 72.86 | 1761588.35 |
| 7795 | 2019.08.14 11:40 | sell | 3898 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 7796 | 2019.08.14 11:59 | close | 3898 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 72.87 | 1761661.22 |
| 7797 | 2019.08.14 12:05 | buy | 3899 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 7798 | 2019.08.14 12:22 | close | 3899 | 0.01 | 1.11809 | 0.00000 | 0.00000 | 72.86 | 1761734.08 |
| 7799 | 2019.08.14 12:28 | sell | 3900 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 7800 | 2019.08.14 13:18 | sell | 3901 | 0.02 | 1.11869 | 0.00000 | 0.00000 | ||
| 7801 | 2019.08.14 13:57 | close | 3901 | 0.02 | 1.11804 | 0.00000 | 0.00000 | 205.94 | 1761940.02 |
| 7802 | 2019.08.14 13:57 | close | 3900 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 14.26 | 1761954.28 |
| 7803 | 2019.08.14 14:00 | buy | 3902 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 7804 | 2019.08.14 14:07 | buy | 3903 | 0.02 | 1.11762 | 0.00000 | 0.00000 | ||
| 7805 | 2019.08.14 14:11 | buy | 3904 | 0.04 | 1.11707 | 0.00000 | 0.00000 | ||
| 7806 | 2019.08.14 14:43 | close | 3904 | 0.04 | 1.11784 | 0.00000 | 0.00000 | 487.84 | 1762442.12 |
| 7807 | 2019.08.14 14:43 | close | 3903 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 69.70 | 1762511.82 |
| 7808 | 2019.08.14 14:43 | close | 3902 | 0.01 | 1.11784 | 0.00000 | 0.00000 | -52.27 | 1762459.55 |
| 7809 | 2019.08.14 14:48 | sell | 3905 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
| 7810 | 2019.08.14 15:12 | sell | 3906 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
| 7811 | 2019.08.14 15:45 | close | 3906 | 0.02 | 1.11805 | 0.00000 | 0.00000 | 209.10 | 1762668.65 |
| 7812 | 2019.08.14 15:45 | close | 3905 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 15.84 | 1762684.49 |
| 7813 | 2019.08.14 15:49 | buy | 3907 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 7814 | 2019.08.14 16:54 | buy | 3908 | 0.02 | 1.11714 | 0.00000 | 0.00000 | ||
| 7815 | 2019.08.14 16:58 | buy | 3909 | 0.04 | 1.11659 | 0.00000 | 0.00000 | ||
| 7816 | 2019.08.14 17:11 | buy | 3910 | 0.07 | 1.11550 | 0.00000 | 0.00000 | ||
| 7817 | 2019.08.14 17:13 | buy | 3911 | 0.12 | 1.11441 | 0.00000 | 0.00000 | ||
| 7818 | 2019.08.14 22:03 | buy | 3912 | 0.18 | 1.11331 | 0.00000 | 0.00000 | ||
| 7819 | 2019.08.15 07:45 | close | 3912 | 0.18 | 1.11500 | 0.00000 | 0.00000 | 4178.37 | 1766862.86 |
| 7820 | 2019.08.15 07:45 | close | 3911 | 0.12 | 1.11500 | 0.00000 | 0.00000 | 694.83 | 1767557.70 |
| 7821 | 2019.08.15 07:45 | close | 3910 | 0.07 | 1.11500 | 0.00000 | 0.00000 | -803.20 | 1766754.50 |
| 7822 | 2019.08.15 07:45 | close | 3909 | 0.04 | 1.11500 | 0.00000 | 0.00000 | -1149.55 | 1765604.95 |
| 7823 | 2019.08.15 07:45 | close | 3908 | 0.02 | 1.11500 | 0.00000 | 0.00000 | -749.00 | 1764855.94 |
| 7824 | 2019.08.15 07:45 | close | 3907 | 0.01 | 1.11500 | 0.00000 | 0.00000 | -461.62 | 1764394.33 |
| 7825 | 2019.08.15 07:46 | buy | 3913 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 7826 | 2019.08.15 09:38 | buy | 3914 | 0.02 | 1.11463 | 0.00000 | 0.00000 | ||
| 7827 | 2019.08.15 11:02 | close | 3914 | 0.02 | 1.11527 | 0.00000 | 0.00000 | 202.74 | 1764597.07 |
| 7828 | 2019.08.15 11:02 | close | 3913 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 14.26 | 1764611.33 |
| 7829 | 2019.08.15 11:04 | sell | 3915 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 7830 | 2019.08.15 11:35 | close | 3915 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 72.87 | 1764684.20 |
| 7831 | 2019.08.15 11:48 | buy | 3916 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 7832 | 2019.08.15 12:02 | close | 3916 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 72.86 | 1764757.06 |
| 7833 | 2019.08.15 12:06 | buy | 3917 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 7834 | 2019.08.15 12:32 | close | 3917 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 72.85 | 1764829.91 |
| 7835 | 2019.08.15 12:37 | buy | 3918 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 7836 | 2019.08.15 13:08 | close | 3918 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 72.86 | 1764902.77 |
| 7837 | 2019.08.15 13:10 | sell | 3919 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 7838 | 2019.08.15 15:02 | close | 3919 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 72.87 | 1764975.64 |
| 7839 | 2019.08.15 15:03 | buy | 3920 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 7840 | 2019.08.15 15:21 | buy | 3921 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
| 7841 | 2019.08.15 15:30 | buy | 3922 | 0.04 | 1.11422 | 0.00000 | 0.00000 | ||
| 7842 | 2019.08.15 16:42 | buy | 3923 | 0.07 | 1.11310 | 0.00000 | 0.00000 | ||
| 7843 | 2019.08.15 16:47 | buy | 3924 | 0.12 | 1.11205 | 0.00000 | 0.00000 | ||
| 7844 | 2019.08.15 16:57 | buy | 3925 | 0.18 | 1.11096 | 0.00000 | 0.00000 | ||
| 7845 | 2019.08.23 18:09 | close | 3925 | 0.18 | 1.11263 | 0.00000 | 0.00000 | 3054.93 | 1768030.57 |
| 7846 | 2019.08.23 18:09 | close | 3924 | 0.12 | 1.11263 | 0.00000 | 0.00000 | -35.11 | 1767995.46 |
| 7847 | 2019.08.23 18:09 | close | 3923 | 0.07 | 1.11263 | 0.00000 | 0.00000 | -1184.65 | 1766810.81 |
| 7848 | 2019.08.23 18:09 | close | 3922 | 0.04 | 1.11263 | 0.00000 | 0.00000 | -1386.53 | 1765424.28 |
| 7849 | 2019.08.23 18:09 | close | 3921 | 0.02 | 1.11263 | 0.00000 | 0.00000 | -870.67 | 1764553.62 |
| 7850 | 2019.08.23 18:09 | close | 3920 | 0.01 | 1.11263 | 0.00000 | 0.00000 | -522.44 | 1764031.18 |
| 7851 | 2019.08.23 18:11 | sell | 3926 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
| 7852 | 2019.08.23 18:14 | sell | 3927 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 7853 | 2019.08.23 18:17 | close | 3927 | 0.02 | 1.11248 | 0.00000 | 0.00000 | 205.94 | 1764237.12 |
| 7854 | 2019.08.23 18:17 | close | 3926 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 14.25 | 1764251.37 |
| 7855 | 2019.08.23 18:20 | buy | 3928 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 7856 | 2019.08.23 18:20 | close | 3928 | 0.01 | 1.11270 | 0.00000 | 0.00000 | 72.86 | 1764324.23 |
| 7857 | 2019.08.23 18:20 | buy | 3929 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 7858 | 2019.08.23 18:25 | close | 3929 | 0.01 | 1.11338 | 0.00000 | 0.00000 | 72.86 | 1764397.09 |
| 7859 | 2019.08.23 18:36 | buy | 3930 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 7860 | 2019.08.23 18:40 | close | 3930 | 0.01 | 1.11469 | 0.00000 | 0.00000 | 72.86 | 1764469.95 |
| 7861 | 2019.08.23 18:40 | buy | 3931 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 7862 | 2019.08.23 18:43 | buy | 3932 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 7863 | 2019.08.23 18:49 | buy | 3933 | 0.04 | 1.11378 | 0.00000 | 0.00000 | ||
| 7864 | 2019.08.23 18:56 | close | 3933 | 0.04 | 1.11456 | 0.00000 | 0.00000 | 494.17 | 1764964.12 |
| 7865 | 2019.08.23 18:56 | close | 3932 | 0.02 | 1.11456 | 0.00000 | 0.00000 | 69.69 | 1765033.81 |
| 7866 | 2019.08.23 18:56 | close | 3931 | 0.01 | 1.11456 | 0.00000 | 0.00000 | -50.68 | 1764983.13 |
| 7867 | 2019.08.23 18:58 | sell | 3934 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 7868 | 2019.08.23 19:00 | close | 3934 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 72.87 | 1765056.00 |
| 7869 | 2019.08.23 19:00 | buy | 3935 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 7870 | 2019.08.23 19:02 | buy | 3936 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
| 7871 | 2019.08.23 19:15 | buy | 3937 | 0.04 | 1.11300 | 0.00000 | 0.00000 | ||
| 7872 | 2019.08.23 19:47 | close | 3937 | 0.04 | 1.11378 | 0.00000 | 0.00000 | 494.18 | 1765550.18 |
| 7873 | 2019.08.23 19:47 | close | 3936 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 69.69 | 1765619.87 |
| 7874 | 2019.08.23 19:47 | close | 3935 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -50.69 | 1765569.18 |
| 7875 | 2019.08.23 19:49 | sell | 3938 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 7876 | 2019.08.23 20:06 | sell | 3939 | 0.02 | 1.11428 | 0.00000 | 0.00000 | ||
| 7877 | 2019.08.23 21:37 | sell | 3940 | 0.04 | 1.11482 | 0.00000 | 0.00000 | ||
| 7878 | 2019.08.23 23:01 | close | 3940 | 0.04 | 1.11405 | 0.00000 | 0.00000 | 487.91 | 1766057.09 |
| 7879 | 2019.08.23 23:01 | close | 3939 | 0.02 | 1.11405 | 0.00000 | 0.00000 | 72.87 | 1766129.96 |
| 7880 | 2019.08.23 23:01 | close | 3938 | 0.01 | 1.11405 | 0.00000 | 0.00000 | -52.28 | 1766077.68 |
| 7881 | 2019.08.23 23:06 | buy | 3941 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 7882 | 2019.08.23 23:46 | close | 3941 | 0.01 | 1.11416 | 0.00000 | 0.00000 | 76.02 | 1766153.70 |
| 7883 | 2019.08.23 23:46 | sell | 3942 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 7884 | 2019.08.23 23:47 | sell | 3943 | 0.02 | 1.11474 | 0.00000 | 0.00000 | ||
| 7885 | 2019.08.23 23:57 | close | 3943 | 0.02 | 1.11398 | 0.00000 | 0.00000 | 240.78 | 1766394.48 |
| 7886 | 2019.08.23 23:57 | close | 3942 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 26.93 | 1766421.41 |
| 7887 | 2019.08.26 00:02 | buy | 3944 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 7888 | 2019.08.26 00:16 | buy | 3945 | 0.02 | 1.11459 | 0.00000 | 0.00000 | ||
| 7889 | 2019.08.26 01:00 | close | 3945 | 0.02 | 1.11526 | 0.00000 | 0.00000 | 212.24 | 1766633.65 |
| 7890 | 2019.08.26 01:00 | close | 3944 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 6.33 | 1766639.98 |
| 7891 | 2019.08.26 01:04 | sell | 3946 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 7892 | 2019.08.26 01:26 | sell | 3947 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
| 7893 | 2019.08.26 01:32 | sell | 3948 | 0.04 | 1.11628 | 0.00000 | 0.00000 | ||
| 7894 | 2019.08.26 01:46 | close | 3948 | 0.04 | 1.11548 | 0.00000 | 0.00000 | 506.93 | 1767146.91 |
| 7895 | 2019.08.26 01:46 | close | 3947 | 0.02 | 1.11548 | 0.00000 | 0.00000 | 82.37 | 1767229.28 |
| 7896 | 2019.08.26 01:46 | close | 3946 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -47.53 | 1767181.75 |
| 7897 | 2019.08.26 01:50 | buy | 3949 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
| 7898 | 2019.08.26 02:07 | buy | 3950 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 7899 | 2019.08.26 02:56 | buy | 3951 | 0.04 | 1.11454 | 0.00000 | 0.00000 | ||
| 7900 | 2019.08.26 05:49 | buy | 3952 | 0.07 | 1.11345 | 0.00000 | 0.00000 | ||
| 7901 | 2019.08.26 07:09 | close | 3952 | 0.07 | 1.11461 | 0.00000 | 0.00000 | 1286.13 | 1768467.88 |
| 7902 | 2019.08.26 07:09 | close | 3951 | 0.04 | 1.11461 | 0.00000 | 0.00000 | 44.35 | 1768512.23 |
| 7903 | 2019.08.26 07:09 | close | 3950 | 0.02 | 1.11461 | 0.00000 | 0.00000 | -148.88 | 1768363.35 |
| 7904 | 2019.08.26 07:09 | close | 3949 | 0.01 | 1.11461 | 0.00000 | 0.00000 | -163.14 | 1768200.21 |
| 7905 | 2019.08.26 07:11 | sell | 3953 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 7906 | 2019.08.26 09:20 | sell | 3954 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 7907 | 2019.08.26 09:55 | close | 3954 | 0.02 | 1.11443 | 0.00000 | 0.00000 | 205.94 | 1768406.15 |
| 7908 | 2019.08.26 09:55 | close | 3953 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 14.26 | 1768420.41 |
| 7909 | 2019.08.26 09:55 | sell | 3955 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 7910 | 2019.08.26 09:56 | close | 3955 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 72.87 | 1768493.28 |
| 7911 | 2019.08.26 10:00 | buy | 3956 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 7912 | 2019.08.26 10:02 | buy | 3957 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 7913 | 2019.08.26 10:40 | buy | 3958 | 0.04 | 1.11245 | 0.00000 | 0.00000 | ||
| 7914 | 2019.08.26 11:31 | buy | 3959 | 0.07 | 1.11136 | 0.00000 | 0.00000 | ||
| 7915 | 2019.08.26 20:09 | buy | 3960 | 0.12 | 1.11027 | 0.00000 | 0.00000 | ||
| 7916 | 2019.08.27 18:17 | buy | 3961 | 0.18 | 1.10918 | 0.00000 | 0.00000 | ||
| 7917 | 2019.09.13 10:11 | close | 3961 | 0.18 | 1.11085 | 0.00000 | 0.00000 | 708.73 | 1769202.00 |
| 7918 | 2019.09.13 10:11 | close | 3960 | 0.12 | 1.11085 | 0.00000 | 0.00000 | -1741.40 | 1767460.61 |
| 7919 | 2019.09.13 10:11 | close | 3959 | 0.07 | 1.11085 | 0.00000 | 0.00000 | -2224.31 | 1765236.30 |
| 7920 | 2019.09.13 10:11 | close | 3958 | 0.04 | 1.11085 | 0.00000 | 0.00000 | -1961.60 | 1763274.70 |
| 7921 | 2019.09.13 10:11 | close | 3957 | 0.02 | 1.11085 | 0.00000 | 0.00000 | -1155.02 | 1762119.68 |
| 7922 | 2019.09.13 10:11 | close | 3956 | 0.01 | 1.11085 | 0.00000 | 0.00000 | -664.62 | 1761455.06 |
| 7923 | 2019.09.13 10:14 | buy | 3962 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 7924 | 2019.09.13 10:21 | buy | 3963 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
| 7925 | 2019.09.13 10:38 | buy | 3964 | 0.04 | 1.10983 | 0.00000 | 0.00000 | ||
| 7926 | 2019.09.13 11:06 | buy | 3965 | 0.07 | 1.10872 | 0.00000 | 0.00000 | ||
| 7927 | 2019.09.13 12:26 | close | 3965 | 0.07 | 1.10989 | 0.00000 | 0.00000 | 1297.19 | 1762752.25 |
| 7928 | 2019.09.13 12:26 | close | 3964 | 0.04 | 1.10989 | 0.00000 | 0.00000 | 38.01 | 1762790.26 |
| 7929 | 2019.09.13 12:26 | close | 3963 | 0.02 | 1.10989 | 0.00000 | 0.00000 | -152.06 | 1762638.20 |
| 7930 | 2019.09.13 12:26 | close | 3962 | 0.01 | 1.10989 | 0.00000 | 0.00000 | -163.14 | 1762475.06 |
| 7931 | 2019.09.13 12:26 | sell | 3966 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 7932 | 2019.09.13 13:06 | sell | 3967 | 0.02 | 1.11047 | 0.00000 | 0.00000 | ||
| 7933 | 2019.09.13 13:44 | close | 3967 | 0.02 | 1.10983 | 0.00000 | 0.00000 | 202.77 | 1762677.83 |
| 7934 | 2019.09.13 13:44 | close | 3966 | 0.01 | 1.10983 | 0.00000 | 0.00000 | 12.67 | 1762690.50 |
| 7935 | 2019.09.13 13:45 | sell | 3968 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 7936 | 2019.09.13 14:39 | sell | 3969 | 0.02 | 1.11025 | 0.00000 | 0.00000 | ||
| 7937 | 2019.09.13 15:17 | close | 3969 | 0.02 | 1.10960 | 0.00000 | 0.00000 | 205.94 | 1762896.44 |
| 7938 | 2019.09.13 15:17 | close | 3968 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 11.08 | 1762907.52 |
| 7939 | 2019.09.13 15:20 | buy | 3970 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 7940 | 2019.09.13 15:28 | close | 3970 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 72.85 | 1762980.37 |
| 7941 | 2019.09.13 15:30 | sell | 3971 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
| 7942 | 2019.09.13 15:30 | close | 3971 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 72.87 | 1763053.24 |
| 7943 | 2019.09.13 15:30 | sell | 3972 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 7944 | 2019.09.13 15:42 | close | 3972 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 72.87 | 1763126.11 |
| 7945 | 2019.09.13 15:49 | sell | 3973 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 7946 | 2019.09.13 16:39 | close | 3973 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 72.87 | 1763198.98 |
| 7947 | 2019.09.13 16:44 | buy | 3974 | 0.01 | 1.10699 | 0.00000 | 0.00000 | ||
| 7948 | 2019.09.13 17:14 | buy | 3975 | 0.02 | 1.10643 | 0.00000 | 0.00000 | ||
| 7949 | 2019.09.13 17:30 | close | 3975 | 0.02 | 1.10708 | 0.00000 | 0.00000 | 205.90 | 1763404.88 |
| 7950 | 2019.09.13 17:30 | close | 3974 | 0.01 | 1.10708 | 0.00000 | 0.00000 | 14.25 | 1763419.13 |
| 7951 | 2019.09.13 17:44 | buy | 3976 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 7952 | 2019.09.13 17:53 | close | 3976 | 0.01 | 1.10805 | 0.00000 | 0.00000 | 72.86 | 1763491.99 |
| 7953 | 2019.09.13 17:55 | sell | 3977 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 7954 | 2019.09.13 18:21 | close | 3977 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 72.87 | 1763564.86 |
| 7955 | 2019.09.13 18:26 | buy | 3978 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 7956 | 2019.09.13 19:02 | buy | 3979 | 0.02 | 1.10710 | 0.00000 | 0.00000 | ||
| 7957 | 2019.09.13 20:15 | close | 3979 | 0.02 | 1.10774 | 0.00000 | 0.00000 | 202.73 | 1763767.59 |
| 7958 | 2019.09.13 20:15 | close | 3978 | 0.01 | 1.10774 | 0.00000 | 0.00000 | 14.26 | 1763781.85 |
| 7959 | 2019.09.13 20:17 | sell | 3980 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 7960 | 2019.09.13 21:52 | close | 3980 | 0.01 | 1.10718 | 0.00000 | 0.00000 | 72.87 | 1763854.72 |
| 7961 | 2019.09.13 21:58 | buy | 3981 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
| 7962 | 2019.09.13 22:14 | close | 3981 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 72.86 | 1763927.58 |
| 7963 | 2019.09.13 22:15 | sell | 3982 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 7964 | 2019.09.16 01:56 | sell | 3983 | 0.02 | 1.10795 | 0.00000 | 0.00000 | ||
| 7965 | 2019.09.16 02:27 | sell | 3984 | 0.04 | 1.10849 | 0.00000 | 0.00000 | ||
| 7966 | 2019.09.16 03:37 | close | 3984 | 0.04 | 1.10773 | 0.00000 | 0.00000 | 481.57 | 1764409.15 |
| 7967 | 2019.09.16 03:37 | close | 3983 | 0.02 | 1.10773 | 0.00000 | 0.00000 | 69.70 | 1764478.85 |
| 7968 | 2019.09.16 03:37 | close | 3982 | 0.01 | 1.10773 | 0.00000 | 0.00000 | -51.91 | 1764426.94 |
| 7969 | 2019.09.16 03:48 | buy | 3985 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 7970 | 2019.09.16 08:39 | buy | 3986 | 0.02 | 1.10705 | 0.00000 | 0.00000 | ||
| 7971 | 2019.09.16 10:33 | close | 3986 | 0.02 | 1.10769 | 0.00000 | 0.00000 | 202.73 | 1764629.67 |
| 7972 | 2019.09.16 10:33 | close | 3985 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 14.26 | 1764643.93 |
| 7973 | 2019.09.16 10:36 | sell | 3987 | 0.01 | 1.10768 | 0.00000 | 0.00000 | ||
| 7974 | 2019.09.16 11:04 | close | 3987 | 0.01 | 1.10722 | 0.00000 | 0.00000 | 72.87 | 1764716.80 |
| 7975 | 2019.09.16 11:04 | buy | 3988 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 7976 | 2019.09.16 11:21 | buy | 3989 | 0.02 | 1.10668 | 0.00000 | 0.00000 | ||
| 7977 | 2019.09.16 11:32 | buy | 3990 | 0.04 | 1.10613 | 0.00000 | 0.00000 | ||
| 7978 | 2019.09.16 12:25 | close | 3990 | 0.04 | 1.10690 | 0.00000 | 0.00000 | 487.83 | 1765204.63 |
| 7979 | 2019.09.16 12:25 | close | 3989 | 0.02 | 1.10690 | 0.00000 | 0.00000 | 69.69 | 1765274.32 |
| 7980 | 2019.09.16 12:25 | close | 3988 | 0.01 | 1.10690 | 0.00000 | 0.00000 | -52.27 | 1765222.05 |
| 7981 | 2019.09.16 12:26 | sell | 3991 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 7982 | 2019.09.16 12:49 | close | 3991 | 0.01 | 1.10626 | 0.00000 | 0.00000 | 74.46 | 1765296.51 |
| 7983 | 2019.09.16 12:51 | buy | 3992 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 7984 | 2019.09.16 13:02 | buy | 3993 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
| 7985 | 2019.09.16 13:04 | buy | 3994 | 0.04 | 1.10523 | 0.00000 | 0.00000 | ||
| 7986 | 2019.09.16 13:59 | buy | 3995 | 0.07 | 1.10414 | 0.00000 | 0.00000 | ||
| 7987 | 2019.09.16 14:53 | buy | 3996 | 0.12 | 1.10305 | 0.00000 | 0.00000 | ||
| 7988 | 2019.09.16 16:52 | buy | 3997 | 0.18 | 1.10194 | 0.00000 | 0.00000 | ||
| 7989 | 2019.09.17 16:17 | close | 3997 | 0.18 | 1.10363 | 0.00000 | 0.00000 | 4604.86 | 1769901.36 |
| 7990 | 2019.09.17 16:17 | close | 3996 | 0.12 | 1.10363 | 0.00000 | 0.00000 | 960.19 | 1770861.56 |
| 7991 | 2019.09.17 16:17 | close | 3995 | 0.07 | 1.10363 | 0.00000 | 0.00000 | -648.39 | 1770213.16 |
| 7992 | 2019.09.17 16:17 | close | 3994 | 0.04 | 1.10363 | 0.00000 | 0.00000 | -1061.08 | 1769152.09 |
| 7993 | 2019.09.17 16:17 | close | 3993 | 0.02 | 1.10363 | 0.00000 | 0.00000 | -704.76 | 1768447.33 |
| 7994 | 2019.09.17 16:17 | close | 3992 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -439.50 | 1768007.83 |
| 7995 | 2019.09.17 16:18 | buy | 3998 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 7996 | 2019.09.17 16:18 | buy | 3999 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
| 7997 | 2019.09.17 16:32 | buy | 4000 | 0.04 | 1.10279 | 0.00000 | 0.00000 | ||
| 7998 | 2019.09.17 16:44 | close | 4000 | 0.04 | 1.10356 | 0.00000 | 0.00000 | 487.83 | 1768495.66 |
| 7999 | 2019.09.17 16:44 | close | 3999 | 0.02 | 1.10356 | 0.00000 | 0.00000 | 69.69 | 1768565.35 |
| 8000 | 2019.09.17 16:44 | close | 3998 | 0.01 | 1.10356 | 0.00000 | 0.00000 | -52.27 | 1768513.08 |
| 8001 | 2019.09.17 16:45 | sell | 4001 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 8002 | 2019.09.17 16:45 | sell | 4002 | 0.02 | 1.10354 | 0.00000 | 0.00000 | ||
| 8003 | 2019.09.17 17:03 | sell | 4003 | 0.04 | 1.10408 | 0.00000 | 0.00000 | ||
| 8004 | 2019.09.17 18:02 | sell | 4004 | 0.07 | 1.10517 | 0.00000 | 0.00000 | ||
| 8005 | 2019.09.17 18:42 | sell | 4005 | 0.12 | 1.10628 | 0.00000 | 0.00000 | ||
| 8006 | 2019.09.17 23:20 | sell | 4006 | 0.18 | 1.10735 | 0.00000 | 0.00000 | ||
| 8007 | 2019.09.18 10:00 | close | 4006 | 0.18 | 1.10568 | 0.00000 | 0.00000 | 4796.91 | 1773309.99 |
| 8008 | 2019.09.18 10:00 | close | 4005 | 0.12 | 1.10568 | 0.00000 | 0.00000 | 1163.94 | 1774473.93 |
| 8009 | 2019.09.18 10:00 | close | 4004 | 0.07 | 1.10568 | 0.00000 | 0.00000 | -551.89 | 1773922.04 |
| 8010 | 2019.09.18 10:00 | close | 4003 | 0.04 | 1.10568 | 0.00000 | 0.00000 | -1006.04 | 1772916.00 |
| 8011 | 2019.09.18 10:00 | close | 4002 | 0.02 | 1.10568 | 0.00000 | 0.00000 | -674.10 | 1772241.90 |
| 8012 | 2019.09.18 10:00 | close | 4001 | 0.01 | 1.10568 | 0.00000 | 0.00000 | -425.76 | 1771816.14 |
| 8013 | 2019.09.18 10:03 | buy | 4007 | 0.01 | 1.10539 | 0.00000 | 0.00000 | ||
| 8014 | 2019.09.18 10:05 | close | 4007 | 0.01 | 1.10586 | 0.00000 | 0.00000 | 74.44 | 1771890.58 |
| 8015 | 2019.09.18 10:09 | sell | 4008 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 8016 | 2019.09.18 10:11 | sell | 4009 | 0.02 | 1.10676 | 0.00000 | 0.00000 | ||
| 8017 | 2019.09.18 10:20 | close | 4009 | 0.02 | 1.10611 | 0.00000 | 0.00000 | 205.94 | 1772096.52 |
| 8018 | 2019.09.18 10:20 | close | 4008 | 0.01 | 1.10611 | 0.00000 | 0.00000 | 14.26 | 1772110.78 |
| 8019 | 2019.09.18 10:29 | buy | 4010 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 8020 | 2019.09.18 10:53 | buy | 4011 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
| 8021 | 2019.09.18 11:38 | buy | 4012 | 0.04 | 1.10495 | 0.00000 | 0.00000 | ||
| 8022 | 2019.09.18 15:35 | close | 4012 | 0.04 | 1.10573 | 0.00000 | 0.00000 | 494.17 | 1772604.95 |
| 8023 | 2019.09.18 15:35 | close | 4011 | 0.02 | 1.10573 | 0.00000 | 0.00000 | 72.85 | 1772677.80 |
| 8024 | 2019.09.18 15:35 | close | 4010 | 0.01 | 1.10573 | 0.00000 | 0.00000 | -50.69 | 1772627.11 |
| 8025 | 2019.09.18 15:35 | buy | 4013 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
| 8026 | 2019.09.18 16:36 | buy | 4014 | 0.02 | 1.10539 | 0.00000 | 0.00000 | ||
| 8027 | 2019.09.18 17:29 | close | 4014 | 0.02 | 1.10604 | 0.00000 | 0.00000 | 205.90 | 1772833.01 |
| 8028 | 2019.09.18 17:29 | close | 4013 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 14.25 | 1772847.26 |
| 8029 | 2019.09.18 17:29 | buy | 4015 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 8030 | 2019.09.18 18:10 | buy | 4016 | 0.02 | 1.10569 | 0.00000 | 0.00000 | ||
| 8031 | 2019.09.18 18:30 | close | 4016 | 0.02 | 1.10635 | 0.00000 | 0.00000 | 209.07 | 1773056.33 |
| 8032 | 2019.09.18 18:30 | close | 4015 | 0.01 | 1.10635 | 0.00000 | 0.00000 | 15.84 | 1773072.17 |
| 8033 | 2019.09.18 18:40 | buy | 4017 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 8034 | 2019.09.18 21:00 | buy | 4018 | 0.02 | 1.10593 | 0.00000 | 0.00000 | ||
| 8035 | 2019.09.18 21:00 | buy | 4019 | 0.04 | 1.10536 | 0.00000 | 0.00000 | ||
| 8036 | 2019.09.18 21:00 | close | 4019 | 0.04 | 1.10614 | 0.00000 | 0.00000 | 494.16 | 1773566.33 |
| 8037 | 2019.09.18 21:00 | close | 4018 | 0.02 | 1.10614 | 0.00000 | 0.00000 | 66.52 | 1773632.85 |
| 8038 | 2019.09.18 21:00 | close | 4017 | 0.01 | 1.10614 | 0.00000 | 0.00000 | -55.44 | 1773577.41 |
| 8039 | 2019.09.18 21:01 | buy | 4020 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
| 8040 | 2019.09.18 21:01 | buy | 4021 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
| 8041 | 2019.09.18 21:02 | buy | 4022 | 0.04 | 1.10548 | 0.00000 | 0.00000 | ||
| 8042 | 2019.09.18 21:02 | buy | 4023 | 0.07 | 1.10438 | 0.00000 | 0.00000 | ||
| 8043 | 2019.09.18 21:07 | close | 4023 | 0.07 | 1.10557 | 0.00000 | 0.00000 | 1319.36 | 1774896.77 |
| 8044 | 2019.09.18 21:07 | close | 4022 | 0.04 | 1.10557 | 0.00000 | 0.00000 | 57.02 | 1774953.79 |
| 8045 | 2019.09.18 21:07 | close | 4021 | 0.02 | 1.10557 | 0.00000 | 0.00000 | -145.72 | 1774808.07 |
| 8046 | 2019.09.18 21:07 | close | 4020 | 0.01 | 1.10557 | 0.00000 | 0.00000 | -159.97 | 1774648.10 |
| 8047 | 2019.09.18 21:08 | buy | 4024 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 8048 | 2019.09.18 21:09 | buy | 4025 | 0.02 | 1.10511 | 0.00000 | 0.00000 | ||
| 8049 | 2019.09.18 21:10 | buy | 4026 | 0.04 | 1.10456 | 0.00000 | 0.00000 | ||
| 8050 | 2019.09.18 21:13 | buy | 4027 | 0.07 | 1.10347 | 0.00000 | 0.00000 | ||
| 8051 | 2019.09.18 21:44 | buy | 4028 | 0.12 | 1.10238 | 0.00000 | 0.00000 | ||
| 8052 | 2019.09.18 21:56 | close | 4028 | 0.12 | 1.10381 | 0.00000 | 0.00000 | 2717.91 | 1777366.01 |
| 8053 | 2019.09.18 21:56 | close | 4027 | 0.07 | 1.10381 | 0.00000 | 0.00000 | 376.95 | 1777742.96 |
| 8054 | 2019.09.18 21:56 | close | 4026 | 0.04 | 1.10381 | 0.00000 | 0.00000 | -475.16 | 1777267.80 |
| 8055 | 2019.09.18 21:56 | close | 4025 | 0.02 | 1.10381 | 0.00000 | 0.00000 | -411.80 | 1776856.00 |
| 8056 | 2019.09.18 21:56 | close | 4024 | 0.01 | 1.10381 | 0.00000 | 0.00000 | -293.01 | 1776562.99 |
| 8057 | 2019.09.18 21:56 | sell | 4029 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 8058 | 2019.09.18 21:59 | close | 4029 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 74.45 | 1776637.44 |
| 8059 | 2019.09.18 21:59 | sell | 4030 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 8060 | 2019.09.18 22:00 | sell | 4031 | 0.02 | 1.10369 | 0.00000 | 0.00000 | ||
| 8061 | 2019.09.18 22:02 | close | 4031 | 0.02 | 1.10304 | 0.00000 | 0.00000 | 205.93 | 1776843.37 |
| 8062 | 2019.09.18 22:02 | close | 4030 | 0.01 | 1.10304 | 0.00000 | 0.00000 | 12.67 | 1776856.04 |
| 8063 | 2019.09.18 22:02 | sell | 4032 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
| 8064 | 2019.09.18 22:22 | close | 4032 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 76.03 | 1776932.07 |
| 8065 | 2019.09.18 22:25 | buy | 4033 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 8066 | 2019.09.18 22:34 | close | 4033 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 72.86 | 1777004.93 |
| 8067 | 2019.09.18 22:34 | sell | 4034 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 8068 | 2019.09.18 22:36 | sell | 4035 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
| 8069 | 2019.09.18 22:38 | sell | 4036 | 0.04 | 1.10367 | 0.00000 | 0.00000 | ||
| 8070 | 2019.09.18 23:33 | close | 4036 | 0.04 | 1.10290 | 0.00000 | 0.00000 | 487.90 | 1777492.83 |
| 8071 | 2019.09.18 23:33 | close | 4035 | 0.02 | 1.10290 | 0.00000 | 0.00000 | 76.04 | 1777568.87 |
| 8072 | 2019.09.18 23:33 | close | 4034 | 0.01 | 1.10290 | 0.00000 | 0.00000 | -52.27 | 1777516.60 |
| 8073 | 2019.09.18 23:41 | buy | 4037 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 8074 | 2019.09.19 00:09 | close | 4037 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 40.47 | 1777557.07 |
| 8075 | 2019.09.19 00:12 | sell | 4038 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 8076 | 2019.09.19 00:12 | sell | 4039 | 0.02 | 1.10365 | 0.00000 | 0.00000 | ||
| 8077 | 2019.09.19 02:07 | close | 4039 | 0.02 | 1.10296 | 0.00000 | 0.00000 | 218.61 | 1777775.68 |
| 8078 | 2019.09.19 02:07 | close | 4038 | 0.01 | 1.10296 | 0.00000 | 0.00000 | 4.75 | 1777780.43 |
| 8079 | 2019.09.19 02:09 | buy | 4040 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 8080 | 2019.09.19 05:25 | close | 4040 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 72.86 | 1777853.29 |
| 8081 | 2019.09.19 05:43 | buy | 4041 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 8082 | 2019.09.19 08:35 | close | 4041 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 72.85 | 1777926.14 |
| 8083 | 2019.09.19 08:41 | sell | 4042 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 8084 | 2019.09.19 09:41 | sell | 4043 | 0.02 | 1.10473 | 0.00000 | 0.00000 | ||
| 8085 | 2019.09.19 10:05 | close | 4043 | 0.02 | 1.10408 | 0.00000 | 0.00000 | 205.94 | 1778132.08 |
| 8086 | 2019.09.19 10:05 | close | 4042 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 14.25 | 1778146.33 |
| 8087 | 2019.09.19 10:12 | buy | 4044 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
| 8088 | 2019.09.19 10:18 | close | 4044 | 0.01 | 1.10424 | 0.00000 | 0.00000 | 72.86 | 1778219.19 |
| 8089 | 2019.09.19 10:20 | sell | 4045 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 8090 | 2019.09.19 10:57 | sell | 4046 | 0.02 | 1.10478 | 0.00000 | 0.00000 | ||
| 8091 | 2019.09.19 11:00 | sell | 4047 | 0.04 | 1.10532 | 0.00000 | 0.00000 | ||
| 8092 | 2019.09.19 11:06 | sell | 4048 | 0.07 | 1.10642 | 0.00000 | 0.00000 | ||
| 8093 | 2019.09.19 17:44 | close | 4048 | 0.07 | 1.10524 | 0.00000 | 0.00000 | 1308.47 | 1779527.66 |
| 8094 | 2019.09.19 17:44 | close | 4047 | 0.04 | 1.10524 | 0.00000 | 0.00000 | 50.70 | 1779578.36 |
| 8095 | 2019.09.19 17:44 | close | 4046 | 0.02 | 1.10524 | 0.00000 | 0.00000 | -145.74 | 1779432.62 |
| 8096 | 2019.09.19 17:44 | close | 4045 | 0.01 | 1.10524 | 0.00000 | 0.00000 | -161.58 | 1779271.04 |
| 8097 | 2019.09.19 17:46 | buy | 4049 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 8098 | 2019.09.19 17:58 | close | 4049 | 0.01 | 1.10581 | 0.00000 | 0.00000 | 72.86 | 1779343.90 |
| 8099 | 2019.09.19 18:00 | sell | 4050 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 8100 | 2019.09.19 18:31 | close | 4050 | 0.01 | 1.10506 | 0.00000 | 0.00000 | 74.45 | 1779418.35 |
| 8101 | 2019.09.19 18:34 | buy | 4051 | 0.01 | 1.10512 | 0.00000 | 0.00000 | ||
| 8102 | 2019.09.19 18:44 | buy | 4052 | 0.02 | 1.10457 | 0.00000 | 0.00000 | ||
| 8103 | 2019.09.19 20:03 | close | 4052 | 0.02 | 1.10522 | 0.00000 | 0.00000 | 205.90 | 1779624.25 |
| 8104 | 2019.09.19 20:03 | close | 4051 | 0.01 | 1.10522 | 0.00000 | 0.00000 | 15.84 | 1779640.09 |
| 8105 | 2019.09.19 20:17 | sell | 4053 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 8106 | 2019.09.19 21:10 | close | 4053 | 0.01 | 1.10556 | 0.00000 | 0.00000 | 71.28 | 1779711.37 |
| 8107 | 2019.09.19 21:16 | buy | 4054 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 8108 | 2019.09.19 22:08 | buy | 4055 | 0.02 | 1.10495 | 0.00000 | 0.00000 | ||
| 8109 | 2019.09.19 22:16 | buy | 4056 | 0.04 | 1.10442 | 0.00000 | 0.00000 | ||
| 8110 | 2019.09.20 04:04 | close | 4056 | 0.04 | 1.10519 | 0.00000 | 0.00000 | 440.43 | 1780151.81 |
| 8111 | 2019.09.20 04:04 | close | 4055 | 0.02 | 1.10519 | 0.00000 | 0.00000 | 52.33 | 1780204.14 |
| 8112 | 2019.09.20 04:04 | close | 4054 | 0.01 | 1.10519 | 0.00000 | 0.00000 | -64.12 | 1780140.02 |
| 8113 | 2019.09.20 04:06 | sell | 4057 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
| 8114 | 2019.09.20 05:50 | sell | 4058 | 0.02 | 1.10573 | 0.00000 | 0.00000 | ||
| 8115 | 2019.09.20 09:49 | sell | 4059 | 0.04 | 1.10627 | 0.00000 | 0.00000 | ||
| 8116 | 2019.09.20 10:39 | close | 4059 | 0.04 | 1.10550 | 0.00000 | 0.00000 | 487.91 | 1780627.93 |
| 8117 | 2019.09.20 10:39 | close | 4058 | 0.02 | 1.10550 | 0.00000 | 0.00000 | 72.87 | 1780700.80 |
| 8118 | 2019.09.20 10:39 | close | 4057 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -53.86 | 1780646.94 |
| 8119 | 2019.09.20 10:42 | buy | 4060 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
| 8120 | 2019.09.20 10:49 | buy | 4061 | 0.02 | 1.10489 | 0.00000 | 0.00000 | ||
| 8121 | 2019.09.20 11:07 | close | 4061 | 0.02 | 1.10553 | 0.00000 | 0.00000 | 202.74 | 1780849.68 |
| 8122 | 2019.09.20 11:07 | close | 4060 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 14.25 | 1780863.93 |
| 8123 | 2019.09.20 11:09 | sell | 4062 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
| 8124 | 2019.09.20 11:59 | close | 4062 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 72.87 | 1780936.80 |
| 8125 | 2019.09.20 12:01 | buy | 4063 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
| 8126 | 2019.09.20 13:39 | buy | 4064 | 0.02 | 1.10441 | 0.00000 | 0.00000 | ||
| 8127 | 2019.09.20 14:18 | buy | 4065 | 0.04 | 1.10386 | 0.00000 | 0.00000 | ||
| 8128 | 2019.09.20 14:47 | buy | 4066 | 0.07 | 1.10277 | 0.00000 | 0.00000 | ||
| 8129 | 2019.09.20 16:21 | buy | 4067 | 0.12 | 1.10168 | 0.00000 | 0.00000 | ||
| 8130 | 2019.09.20 18:05 | buy | 4068 | 0.18 | 1.10059 | 0.00000 | 0.00000 | ||
| 8131 | 2019.09.23 04:33 | close | 4068 | 0.18 | 1.10227 | 0.00000 | 0.00000 | 4576.34 | 1785513.14 |
| 8132 | 2019.09.23 04:33 | close | 4067 | 0.12 | 1.10227 | 0.00000 | 0.00000 | 979.19 | 1786492.33 |
| 8133 | 2019.09.23 04:33 | close | 4066 | 0.07 | 1.10227 | 0.00000 | 0.00000 | -637.29 | 1785855.03 |
| 8134 | 2019.09.23 04:33 | close | 4065 | 0.04 | 1.10227 | 0.00000 | 0.00000 | -1054.75 | 1784800.29 |
| 8135 | 2019.09.23 04:33 | close | 4064 | 0.02 | 1.10227 | 0.00000 | 0.00000 | -701.59 | 1784098.70 |
| 8136 | 2019.09.23 04:33 | close | 4063 | 0.01 | 1.10227 | 0.00000 | 0.00000 | -437.91 | 1783660.79 |
| 8137 | 2019.09.23 04:35 | sell | 4069 | 0.01 | 1.10216 | 0.00000 | 0.00000 | ||
| 8138 | 2019.09.23 09:51 | close | 4069 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 74.46 | 1783735.25 |
| 8139 | 2019.09.23 09:54 | buy | 4070 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 8140 | 2019.09.23 10:07 | buy | 4071 | 0.02 | 1.10109 | 0.00000 | 0.00000 | ||
| 8141 | 2019.09.23 10:14 | buy | 4072 | 0.04 | 1.10051 | 0.00000 | 0.00000 | ||
| 8142 | 2019.09.23 10:30 | buy | 4073 | 0.07 | 1.09945 | 0.00000 | 0.00000 | ||
| 8143 | 2019.09.23 10:33 | buy | 4074 | 0.12 | 1.09836 | 0.00000 | 0.00000 | ||
| 8144 | 2019.09.23 10:39 | buy | 4075 | 0.18 | 1.09727 | 0.00000 | 0.00000 | ||
| 8145 | 2019.09.23 15:19 | close | 4075 | 0.18 | 1.09894 | 0.00000 | 0.00000 | 4761.09 | 1788496.34 |
| 8146 | 2019.09.23 15:19 | close | 4074 | 0.12 | 1.09894 | 0.00000 | 0.00000 | 1102.37 | 1789598.71 |
| 8147 | 2019.09.23 15:19 | close | 4073 | 0.07 | 1.09894 | 0.00000 | 0.00000 | -565.43 | 1789033.28 |
| 8148 | 2019.09.23 15:19 | close | 4072 | 0.04 | 1.09894 | 0.00000 | 0.00000 | -994.67 | 1788038.61 |
| 8149 | 2019.09.23 15:19 | close | 4071 | 0.02 | 1.09894 | 0.00000 | 0.00000 | -681.06 | 1787357.55 |
| 8150 | 2019.09.23 15:19 | close | 4070 | 0.01 | 1.09894 | 0.00000 | 0.00000 | -427.64 | 1786929.91 |
| 8151 | 2019.09.23 15:24 | sell | 4076 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 8152 | 2019.09.23 16:15 | close | 4076 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 72.87 | 1787002.78 |
| 8153 | 2019.09.23 16:22 | buy | 4077 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 8154 | 2019.09.23 16:40 | close | 4077 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 72.86 | 1787075.64 |
| 8155 | 2019.09.23 16:45 | sell | 4078 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 8156 | 2019.09.23 16:53 | sell | 4079 | 0.02 | 1.09951 | 0.00000 | 0.00000 | ||
| 8157 | 2019.09.23 17:02 | close | 4079 | 0.02 | 1.09885 | 0.00000 | 0.00000 | 209.10 | 1787284.74 |
| 8158 | 2019.09.23 17:02 | close | 4078 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 12.67 | 1787297.41 |
| 8159 | 2019.09.23 17:06 | sell | 4080 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 8160 | 2019.09.23 17:25 | sell | 4081 | 0.02 | 1.09922 | 0.00000 | 0.00000 | ||
| 8161 | 2019.09.23 17:55 | sell | 4082 | 0.04 | 1.09976 | 0.00000 | 0.00000 | ||
| 8162 | 2019.09.23 19:03 | close | 4082 | 0.04 | 1.09898 | 0.00000 | 0.00000 | 494.24 | 1787791.65 |
| 8163 | 2019.09.23 19:03 | close | 4081 | 0.02 | 1.09898 | 0.00000 | 0.00000 | 76.04 | 1787867.69 |
| 8164 | 2019.09.23 19:03 | close | 4080 | 0.01 | 1.09898 | 0.00000 | 0.00000 | -50.69 | 1787817.00 |
| 8165 | 2019.09.23 19:05 | buy | 4083 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 8166 | 2019.09.23 21:41 | close | 4083 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 72.86 | 1787889.86 |
| 8167 | 2019.09.23 21:43 | sell | 4084 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 8168 | 2019.09.24 04:52 | close | 4084 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 77.99 | 1787967.85 |
| 8169 | 2019.09.24 04:58 | sell | 4085 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
| 8170 | 2019.09.24 05:55 | sell | 4086 | 0.02 | 1.09931 | 0.00000 | 0.00000 | ||
| 8171 | 2019.09.24 09:16 | close | 4086 | 0.02 | 1.09866 | 0.00000 | 0.00000 | 205.93 | 1788173.78 |
| 8172 | 2019.09.24 09:16 | close | 4085 | 0.01 | 1.09866 | 0.00000 | 0.00000 | 14.26 | 1788188.04 |
| 8173 | 2019.09.24 09:18 | buy | 4087 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 8174 | 2019.09.24 09:55 | close | 4087 | 0.01 | 1.09925 | 0.00000 | 0.00000 | 72.86 | 1788260.90 |
| 8175 | 2019.09.24 09:57 | sell | 4088 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 8176 | 2019.09.24 12:31 | sell | 4089 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
| 8177 | 2019.09.24 13:31 | close | 4089 | 0.02 | 1.09910 | 0.00000 | 0.00000 | 205.94 | 1788466.84 |
| 8178 | 2019.09.24 13:31 | close | 4088 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 14.26 | 1788481.10 |
| 8179 | 2019.09.24 13:33 | buy | 4090 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 8180 | 2019.09.24 14:27 | close | 4090 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 72.86 | 1788553.96 |
| 8181 | 2019.09.24 14:30 | sell | 4091 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 8182 | 2019.09.24 14:59 | sell | 4092 | 0.02 | 1.10016 | 0.00000 | 0.00000 | ||
| 8183 | 2019.09.24 15:48 | sell | 4093 | 0.04 | 1.10069 | 0.00000 | 0.00000 | ||
| 8184 | 2019.09.24 16:37 | close | 4093 | 0.04 | 1.09992 | 0.00000 | 0.00000 | 487.90 | 1789041.86 |
| 8185 | 2019.09.24 16:37 | close | 4092 | 0.02 | 1.09992 | 0.00000 | 0.00000 | 76.04 | 1789117.90 |
| 8186 | 2019.09.24 16:37 | close | 4091 | 0.01 | 1.09992 | 0.00000 | 0.00000 | -52.28 | 1789065.62 |
| 8187 | 2019.09.24 16:37 | buy | 4094 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 8188 | 2019.09.24 17:01 | close | 4094 | 0.01 | 1.10037 | 0.00000 | 0.00000 | 74.44 | 1789140.06 |
| 8189 | 2019.09.24 17:03 | sell | 4095 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 8190 | 2019.09.24 17:06 | sell | 4096 | 0.02 | 1.10132 | 0.00000 | 0.00000 | ||
| 8191 | 2019.09.24 17:21 | close | 4096 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 202.76 | 1789342.82 |
| 8192 | 2019.09.24 17:21 | close | 4095 | 0.01 | 1.10068 | 0.00000 | 0.00000 | 12.67 | 1789355.49 |
| 8193 | 2019.09.24 17:23 | buy | 4097 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 8194 | 2019.09.24 17:36 | buy | 4098 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 8195 | 2019.09.24 17:58 | buy | 4099 | 0.04 | 1.09981 | 0.00000 | 0.00000 | ||
| 8196 | 2019.09.24 19:33 | close | 4099 | 0.04 | 1.10059 | 0.00000 | 0.00000 | 494.16 | 1789849.65 |
| 8197 | 2019.09.24 19:33 | close | 4098 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 69.69 | 1789919.34 |
| 8198 | 2019.09.24 19:33 | close | 4097 | 0.01 | 1.10059 | 0.00000 | 0.00000 | -52.27 | 1789867.07 |
| 8199 | 2019.09.24 19:44 | sell | 4100 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 8200 | 2019.09.24 21:12 | close | 4100 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 74.46 | 1789941.53 |
| 8201 | 2019.09.24 21:13 | sell | 4101 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 8202 | 2019.09.24 21:21 | close | 4101 | 0.01 | 1.10012 | 0.00000 | 0.00000 | 72.87 | 1790014.40 |
| 8203 | 2019.09.24 21:21 | sell | 4102 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
| 8204 | 2019.09.24 21:34 | sell | 4103 | 0.02 | 1.10047 | 0.00000 | 0.00000 | ||
| 8205 | 2019.09.24 21:39 | sell | 4104 | 0.04 | 1.10101 | 0.00000 | 0.00000 | ||
| 8206 | 2019.09.24 22:03 | sell | 4105 | 0.07 | 1.10212 | 0.00000 | 0.00000 | ||
| 8207 | 2019.09.25 03:52 | close | 4105 | 0.07 | 1.10095 | 0.00000 | 0.00000 | 1311.01 | 1791325.41 |
| 8208 | 2019.09.25 03:52 | close | 4104 | 0.04 | 1.10095 | 0.00000 | 0.00000 | 45.81 | 1791371.22 |
| 8209 | 2019.09.25 03:52 | close | 4103 | 0.02 | 1.10095 | 0.00000 | 0.00000 | -148.17 | 1791223.05 |
| 8210 | 2019.09.25 03:52 | close | 4102 | 0.01 | 1.10095 | 0.00000 | 0.00000 | -162.80 | 1791060.25 |
| 8211 | 2019.09.25 04:06 | buy | 4106 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 8212 | 2019.09.25 04:48 | buy | 4107 | 0.02 | 1.10034 | 0.00000 | 0.00000 | ||
| 8213 | 2019.09.25 07:56 | buy | 4108 | 0.04 | 1.09981 | 0.00000 | 0.00000 | ||
| 8214 | 2019.09.25 14:41 | buy | 4109 | 0.07 | 1.09872 | 0.00000 | 0.00000 | ||
| 8215 | 2019.09.25 17:15 | buy | 4110 | 0.12 | 1.09763 | 0.00000 | 0.00000 | ||
| 8216 | 2019.09.25 17:22 | buy | 4111 | 0.18 | 1.09653 | 0.00000 | 0.00000 | ||
| 8217 | 2019.10.03 17:00 | close | 4111 | 0.18 | 1.09821 | 0.00000 | 0.00000 | 2656.76 | 1793717.00 |
| 8218 | 2019.10.03 17:00 | close | 4110 | 0.12 | 1.09821 | 0.00000 | 0.00000 | -319.52 | 1793397.49 |
| 8219 | 2019.10.03 17:00 | close | 4109 | 0.07 | 1.09821 | 0.00000 | 0.00000 | -1394.87 | 1792002.61 |
| 8220 | 2019.10.03 17:00 | close | 4108 | 0.04 | 1.09821 | 0.00000 | 0.00000 | -1487.63 | 1790514.98 |
| 8221 | 2019.10.03 17:00 | close | 4107 | 0.02 | 1.09821 | 0.00000 | 0.00000 | -911.70 | 1789603.28 |
| 8222 | 2019.10.03 17:00 | close | 4106 | 0.01 | 1.09821 | 0.00000 | 0.00000 | -546.13 | 1789057.15 |
| 8223 | 2019.10.03 17:00 | sell | 4112 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 8224 | 2019.10.03 17:01 | sell | 4113 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
| 8225 | 2019.10.03 17:04 | sell | 4114 | 0.04 | 1.09933 | 0.00000 | 0.00000 | ||
| 8226 | 2019.10.03 17:16 | close | 4114 | 0.04 | 1.09854 | 0.00000 | 0.00000 | 500.57 | 1789557.72 |
| 8227 | 2019.10.03 17:16 | close | 4113 | 0.02 | 1.09854 | 0.00000 | 0.00000 | 79.21 | 1789636.93 |
| 8228 | 2019.10.03 17:16 | close | 4112 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -49.11 | 1789587.82 |
| 8229 | 2019.10.03 17:18 | buy | 4115 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 8230 | 2019.10.03 17:36 | buy | 4116 | 0.02 | 1.09812 | 0.00000 | 0.00000 | ||
| 8231 | 2019.10.03 17:45 | close | 4116 | 0.02 | 1.09877 | 0.00000 | 0.00000 | 205.90 | 1789793.72 |
| 8232 | 2019.10.03 17:45 | close | 4115 | 0.01 | 1.09877 | 0.00000 | 0.00000 | 15.84 | 1789809.56 |
| 8233 | 2019.10.03 17:50 | sell | 4117 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 8234 | 2019.10.03 17:51 | close | 4117 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 72.86 | 1789882.42 |
| 8235 | 2019.10.03 17:53 | buy | 4118 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 8236 | 2019.10.03 17:56 | buy | 4119 | 0.02 | 1.09881 | 0.00000 | 0.00000 | ||
| 8237 | 2019.10.03 18:02 | buy | 4120 | 0.04 | 1.09826 | 0.00000 | 0.00000 | ||
| 8238 | 2019.10.03 18:09 | close | 4120 | 0.04 | 1.09904 | 0.00000 | 0.00000 | 494.17 | 1790376.59 |
| 8239 | 2019.10.03 18:09 | close | 4119 | 0.02 | 1.09904 | 0.00000 | 0.00000 | 72.86 | 1790449.45 |
| 8240 | 2019.10.03 18:09 | close | 4118 | 0.01 | 1.09904 | 0.00000 | 0.00000 | -50.68 | 1790398.77 |
| 8241 | 2019.10.03 18:10 | sell | 4121 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 8242 | 2019.10.03 18:16 | close | 4121 | 0.01 | 1.09855 | 0.00000 | 0.00000 | 72.86 | 1790471.63 |
| 8243 | 2019.10.03 18:18 | buy | 4122 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 8244 | 2019.10.03 18:19 | buy | 4123 | 0.02 | 1.09804 | 0.00000 | 0.00000 | ||
| 8245 | 2019.10.03 18:25 | close | 4123 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 202.73 | 1790674.36 |
| 8246 | 2019.10.03 18:25 | close | 4122 | 0.01 | 1.09868 | 0.00000 | 0.00000 | 14.25 | 1790688.61 |
| 8247 | 2019.10.03 18:30 | sell | 4124 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 8248 | 2019.10.03 19:39 | close | 4124 | 0.01 | 1.09852 | 0.00000 | 0.00000 | 72.87 | 1790761.48 |
| 8249 | 2019.10.03 19:43 | buy | 4125 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 8250 | 2019.10.03 20:24 | buy | 4126 | 0.02 | 1.09792 | 0.00000 | 0.00000 | ||
| 8251 | 2019.10.03 22:01 | buy | 4127 | 0.04 | 1.09738 | 0.00000 | 0.00000 | ||
| 8252 | 2019.10.04 05:05 | close | 4127 | 0.04 | 1.09815 | 0.00000 | 0.00000 | 440.43 | 1791201.91 |
| 8253 | 2019.10.04 05:05 | close | 4126 | 0.02 | 1.09815 | 0.00000 | 0.00000 | 49.16 | 1791251.07 |
| 8254 | 2019.10.04 05:05 | close | 4125 | 0.01 | 1.09815 | 0.00000 | 0.00000 | -64.11 | 1791186.96 |
| 8255 | 2019.10.04 05:05 | sell | 4128 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 8256 | 2019.10.04 07:09 | close | 4128 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 72.87 | 1791259.83 |
| 8257 | 2019.10.04 07:11 | buy | 4129 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 8258 | 2019.10.04 08:35 | buy | 4130 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 8259 | 2019.10.04 10:02 | buy | 4131 | 0.04 | 1.09665 | 0.00000 | 0.00000 | ||
| 8260 | 2019.10.04 10:43 | close | 4131 | 0.04 | 1.09743 | 0.00000 | 0.00000 | 494.16 | 1791753.99 |
| 8261 | 2019.10.04 10:43 | close | 4130 | 0.02 | 1.09743 | 0.00000 | 0.00000 | 72.86 | 1791826.85 |
| 8262 | 2019.10.04 10:43 | close | 4129 | 0.01 | 1.09743 | 0.00000 | 0.00000 | -52.27 | 1791774.58 |
| 8263 | 2019.10.04 10:45 | sell | 4132 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 8264 | 2019.10.04 12:04 | sell | 4133 | 0.02 | 1.09787 | 0.00000 | 0.00000 | ||
| 8265 | 2019.10.04 13:36 | sell | 4134 | 0.04 | 1.09841 | 0.00000 | 0.00000 | ||
| 8266 | 2019.10.04 15:25 | close | 4134 | 0.04 | 1.09764 | 0.00000 | 0.00000 | 487.90 | 1792262.48 |
| 8267 | 2019.10.04 15:25 | close | 4133 | 0.02 | 1.09764 | 0.00000 | 0.00000 | 72.87 | 1792335.35 |
| 8268 | 2019.10.04 15:25 | close | 4132 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -52.27 | 1792283.08 |
| 8269 | 2019.10.04 15:27 | buy | 4135 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
| 8270 | 2019.10.04 15:30 | close | 4135 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 79.19 | 1792362.27 |
| 8271 | 2019.10.04 15:31 | sell | 4136 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 8272 | 2019.10.04 15:32 | close | 4136 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 74.45 | 1792436.72 |
| 8273 | 2019.10.04 15:34 | buy | 4137 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 8274 | 2019.10.04 15:34 | buy | 4138 | 0.02 | 1.09634 | 0.00000 | 0.00000 | ||
| 8275 | 2019.10.04 16:06 | close | 4138 | 0.02 | 1.09699 | 0.00000 | 0.00000 | 205.91 | 1792642.63 |
| 8276 | 2019.10.04 16:06 | close | 4137 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 14.26 | 1792656.89 |
| 8277 | 2019.10.04 16:07 | sell | 4139 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 8278 | 2019.10.04 16:14 | sell | 4140 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
| 8279 | 2019.10.04 16:35 | close | 4140 | 0.02 | 1.09675 | 0.00000 | 0.00000 | 205.93 | 1792862.82 |
| 8280 | 2019.10.04 16:35 | close | 4139 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 14.25 | 1792877.07 |
| 8281 | 2019.10.04 16:38 | buy | 4141 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 8282 | 2019.10.04 16:54 | close | 4141 | 0.01 | 1.09712 | 0.00000 | 0.00000 | 72.86 | 1792949.93 |
| 8283 | 2019.10.04 16:59 | sell | 4142 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 8284 | 2019.10.04 17:24 | sell | 4143 | 0.02 | 1.09757 | 0.00000 | 0.00000 | ||
| 8285 | 2019.10.04 17:32 | sell | 4144 | 0.04 | 1.09811 | 0.00000 | 0.00000 | ||
| 8286 | 2019.10.07 10:23 | close | 4144 | 0.04 | 1.09733 | 0.00000 | 0.00000 | 502.03 | 1793451.97 |
| 8287 | 2019.10.07 10:23 | close | 4143 | 0.02 | 1.09733 | 0.00000 | 0.00000 | 79.93 | 1793531.89 |
| 8288 | 2019.10.07 10:23 | close | 4142 | 0.01 | 1.09733 | 0.00000 | 0.00000 | -48.74 | 1793483.15 |
| 8289 | 2019.10.07 10:26 | buy | 4145 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 8290 | 2019.10.07 10:32 | buy | 4146 | 0.02 | 1.09673 | 0.00000 | 0.00000 | ||
| 8291 | 2019.10.07 10:45 | close | 4146 | 0.02 | 1.09737 | 0.00000 | 0.00000 | 202.73 | 1793685.88 |
| 8292 | 2019.10.07 10:45 | close | 4145 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 14.25 | 1793700.13 |
| 8293 | 2019.10.07 10:47 | sell | 4147 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 8294 | 2019.10.07 11:21 | close | 4147 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 72.87 | 1793773.00 |
| 8295 | 2019.10.07 11:24 | buy | 4148 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 8296 | 2019.10.07 11:33 | buy | 4149 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 8297 | 2019.10.07 12:15 | close | 4149 | 0.02 | 1.09715 | 0.00000 | 0.00000 | 202.73 | 1793975.73 |
| 8298 | 2019.10.07 12:15 | close | 4148 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 15.84 | 1793991.57 |
| 8299 | 2019.10.07 12:17 | sell | 4150 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 8300 | 2019.10.07 13:36 | sell | 4151 | 0.02 | 1.09773 | 0.00000 | 0.00000 | ||
| 8301 | 2019.10.07 14:03 | sell | 4152 | 0.04 | 1.09827 | 0.00000 | 0.00000 | ||
| 8302 | 2019.10.07 15:08 | sell | 4153 | 0.07 | 1.09935 | 0.00000 | 0.00000 | ||
| 8303 | 2019.10.07 19:30 | close | 4153 | 0.07 | 1.09819 | 0.00000 | 0.00000 | 1286.30 | 1795277.87 |
| 8304 | 2019.10.07 19:30 | close | 4152 | 0.04 | 1.09819 | 0.00000 | 0.00000 | 50.70 | 1795328.57 |
| 8305 | 2019.10.07 19:30 | close | 4151 | 0.02 | 1.09819 | 0.00000 | 0.00000 | -145.74 | 1795182.83 |
| 8306 | 2019.10.07 19:30 | close | 4150 | 0.01 | 1.09819 | 0.00000 | 0.00000 | -163.17 | 1795019.66 |
| 8307 | 2019.10.07 19:30 | sell | 4154 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 8308 | 2019.10.07 20:33 | close | 4154 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 72.87 | 1795092.53 |
| 8309 | 2019.10.07 20:33 | sell | 4155 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 8310 | 2019.10.07 21:05 | sell | 4156 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
| 8311 | 2019.10.07 23:42 | close | 4156 | 0.02 | 1.09719 | 0.00000 | 0.00000 | 212.27 | 1795304.80 |
| 8312 | 2019.10.07 23:42 | close | 4155 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 15.84 | 1795320.64 |
| 8313 | 2019.10.07 23:52 | buy | 4157 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 8314 | 2019.10.08 03:54 | buy | 4158 | 0.02 | 1.09667 | 0.00000 | 0.00000 | ||
| 8315 | 2019.10.08 04:15 | close | 4158 | 0.02 | 1.09731 | 0.00000 | 0.00000 | 202.73 | 1795523.37 |
| 8316 | 2019.10.08 04:15 | close | 4157 | 0.01 | 1.09731 | 0.00000 | 0.00000 | 2.40 | 1795525.77 |
| 8317 | 2019.10.08 04:16 | buy | 4159 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 8318 | 2019.10.08 09:02 | close | 4159 | 0.01 | 1.09795 | 0.00000 | 0.00000 | 72.86 | 1795598.63 |
| 8319 | 2019.10.08 09:05 | sell | 4160 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 8320 | 2019.10.08 11:09 | sell | 4161 | 0.02 | 1.09865 | 0.00000 | 0.00000 | ||
| 8321 | 2019.10.08 12:04 | sell | 4162 | 0.04 | 1.09919 | 0.00000 | 0.00000 | ||
| 8322 | 2019.10.08 16:06 | close | 4162 | 0.04 | 1.09841 | 0.00000 | 0.00000 | 494.24 | 1796092.87 |
| 8323 | 2019.10.08 16:06 | close | 4161 | 0.02 | 1.09841 | 0.00000 | 0.00000 | 76.04 | 1796168.91 |
| 8324 | 2019.10.08 16:06 | close | 4160 | 0.01 | 1.09841 | 0.00000 | 0.00000 | -50.70 | 1796118.21 |
| 8325 | 2019.10.08 16:09 | buy | 4163 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 8326 | 2019.10.08 16:15 | buy | 4164 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 8327 | 2019.10.08 17:01 | buy | 4165 | 0.04 | 1.09706 | 0.00000 | 0.00000 | ||
| 8328 | 2019.10.08 17:41 | buy | 4166 | 0.07 | 1.09597 | 0.00000 | 0.00000 | ||
| 8329 | 2019.10.08 18:37 | buy | 4167 | 0.12 | 1.09488 | 0.00000 | 0.00000 | ||
| 8330 | 2019.10.09 04:42 | close | 4167 | 0.12 | 1.09630 | 0.00000 | 0.00000 | 2556.71 | 1798674.92 |
| 8331 | 2019.10.09 04:42 | close | 4166 | 0.07 | 1.09630 | 0.00000 | 0.00000 | 282.93 | 1798957.85 |
| 8332 | 2019.10.09 04:42 | close | 4165 | 0.04 | 1.09630 | 0.00000 | 0.00000 | -528.89 | 1798428.96 |
| 8333 | 2019.10.09 04:42 | close | 4164 | 0.02 | 1.09630 | 0.00000 | 0.00000 | -435.51 | 1797993.46 |
| 8334 | 2019.10.09 04:42 | close | 4163 | 0.01 | 1.09630 | 0.00000 | 0.00000 | -306.45 | 1797687.01 |
| 8335 | 2019.10.09 04:45 | sell | 4168 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 8336 | 2019.10.09 09:09 | close | 4168 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 72.87 | 1797759.88 |
| 8337 | 2019.10.09 09:16 | buy | 4169 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 8338 | 2019.10.09 10:00 | close | 4169 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 76.03 | 1797835.91 |
| 8339 | 2019.10.09 10:01 | sell | 4170 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 8340 | 2019.10.09 10:10 | sell | 4171 | 0.02 | 1.09668 | 0.00000 | 0.00000 | ||
| 8341 | 2019.10.09 10:10 | sell | 4172 | 0.04 | 1.09723 | 0.00000 | 0.00000 | ||
| 8342 | 2019.10.09 10:43 | sell | 4173 | 0.07 | 1.09831 | 0.00000 | 0.00000 | ||
| 8343 | 2019.10.09 23:48 | close | 4173 | 0.07 | 1.09714 | 0.00000 | 0.00000 | 1297.39 | 1799133.30 |
| 8344 | 2019.10.09 23:48 | close | 4172 | 0.04 | 1.09714 | 0.00000 | 0.00000 | 57.03 | 1799190.33 |
| 8345 | 2019.10.09 23:48 | close | 4171 | 0.02 | 1.09714 | 0.00000 | 0.00000 | -145.74 | 1799044.59 |
| 8346 | 2019.10.09 23:48 | close | 4170 | 0.01 | 1.09714 | 0.00000 | 0.00000 | -161.57 | 1798883.02 |
| 8347 | 2019.10.09 23:52 | buy | 4174 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 8348 | 2019.10.10 01:07 | close | 4174 | 0.01 | 1.09747 | 0.00000 | 0.00000 | 37.30 | 1798920.32 |
| 8349 | 2019.10.10 01:09 | sell | 4175 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 8350 | 2019.10.10 01:26 | sell | 4176 | 0.02 | 1.09803 | 0.00000 | 0.00000 | ||
| 8351 | 2019.10.10 02:07 | sell | 4177 | 0.04 | 1.09857 | 0.00000 | 0.00000 | ||
| 8352 | 2019.10.10 09:48 | sell | 4178 | 0.07 | 1.09966 | 0.00000 | 0.00000 | ||
| 8353 | 2019.10.10 09:56 | sell | 4179 | 0.12 | 1.10075 | 0.00000 | 0.00000 | ||
| 8354 | 2019.10.10 10:43 | sell | 4180 | 0.18 | 1.10184 | 0.00000 | 0.00000 | ||
| 8355 | 2019.10.15 15:21 | close | 4180 | 0.18 | 1.10016 | 0.00000 | 0.00000 | 4895.57 | 1803815.89 |
| 8356 | 2019.10.15 15:21 | close | 4179 | 0.12 | 1.10016 | 0.00000 | 0.00000 | 1191.69 | 1805007.58 |
| 8357 | 2019.10.15 15:21 | close | 4178 | 0.07 | 1.10016 | 0.00000 | 0.00000 | -513.52 | 1804494.06 |
| 8358 | 2019.10.15 15:21 | close | 4177 | 0.04 | 1.10016 | 0.00000 | 0.00000 | -984.11 | 1803509.95 |
| 8359 | 2019.10.15 15:21 | close | 4176 | 0.02 | 1.10016 | 0.00000 | 0.00000 | -663.14 | 1802846.81 |
| 8360 | 2019.10.15 15:21 | close | 4175 | 0.01 | 1.10016 | 0.00000 | 0.00000 | -420.28 | 1802426.52 |
| 8361 | 2019.10.15 15:23 | buy | 4181 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 8362 | 2019.10.15 15:30 | buy | 4182 | 0.02 | 1.09973 | 0.00000 | 0.00000 | ||
| 8363 | 2019.10.15 15:32 | close | 4182 | 0.02 | 1.10038 | 0.00000 | 0.00000 | 205.90 | 1802632.42 |
| 8364 | 2019.10.15 15:32 | close | 4181 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 14.26 | 1802646.68 |
| 8365 | 2019.10.15 15:32 | buy | 4183 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 8366 | 2019.10.15 16:07 | buy | 4184 | 0.02 | 1.10005 | 0.00000 | 0.00000 | ||
| 8367 | 2019.10.15 16:38 | buy | 4185 | 0.04 | 1.09949 | 0.00000 | 0.00000 | ||
| 8368 | 2019.10.15 17:27 | close | 4185 | 0.04 | 1.10029 | 0.00000 | 0.00000 | 506.84 | 1803153.52 |
| 8369 | 2019.10.15 17:27 | close | 4184 | 0.02 | 1.10029 | 0.00000 | 0.00000 | 76.02 | 1803229.54 |
| 8370 | 2019.10.15 17:27 | close | 4183 | 0.01 | 1.10029 | 0.00000 | 0.00000 | -49.10 | 1803180.44 |
| 8371 | 2019.10.15 17:28 | buy | 4186 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 8372 | 2019.10.15 17:28 | close | 4186 | 0.01 | 1.10141 | 0.00000 | 0.00000 | 74.44 | 1803254.88 |
| 8373 | 2019.10.15 17:28 | buy | 4187 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 8374 | 2019.10.15 17:29 | close | 4187 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 72.86 | 1803327.74 |
| 8375 | 2019.10.15 17:34 | sell | 4188 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 8376 | 2019.10.15 17:45 | sell | 4189 | 0.02 | 1.10332 | 0.00000 | 0.00000 | ||
| 8377 | 2019.10.15 17:48 | sell | 4190 | 0.04 | 1.10386 | 0.00000 | 0.00000 | ||
| 8378 | 2019.10.15 19:16 | close | 4190 | 0.04 | 1.10309 | 0.00000 | 0.00000 | 487.91 | 1803815.65 |
| 8379 | 2019.10.15 19:16 | close | 4189 | 0.02 | 1.10309 | 0.00000 | 0.00000 | 72.87 | 1803888.52 |
| 8380 | 2019.10.15 19:16 | close | 4188 | 0.01 | 1.10309 | 0.00000 | 0.00000 | -52.28 | 1803836.24 |
| 8381 | 2019.10.15 19:18 | buy | 4191 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 8382 | 2019.10.15 19:20 | buy | 4192 | 0.02 | 1.10237 | 0.00000 | 0.00000 | ||
| 8383 | 2019.10.15 19:21 | buy | 4193 | 0.04 | 1.10182 | 0.00000 | 0.00000 | ||
| 8384 | 2019.10.15 20:33 | close | 4193 | 0.04 | 1.10260 | 0.00000 | 0.00000 | 494.16 | 1804330.40 |
| 8385 | 2019.10.15 20:33 | close | 4192 | 0.02 | 1.10260 | 0.00000 | 0.00000 | 72.86 | 1804403.26 |
| 8386 | 2019.10.15 20:33 | close | 4191 | 0.01 | 1.10260 | 0.00000 | 0.00000 | -50.69 | 1804352.57 |
| 8387 | 2019.10.15 20:37 | sell | 4194 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 8388 | 2019.10.15 21:17 | sell | 4195 | 0.02 | 1.10324 | 0.00000 | 0.00000 | ||
| 8389 | 2019.10.15 22:35 | sell | 4196 | 0.04 | 1.10378 | 0.00000 | 0.00000 | ||
| 8390 | 2019.10.16 00:01 | close | 4196 | 0.04 | 1.10287 | 0.00000 | 0.00000 | 584.40 | 1804936.98 |
| 8391 | 2019.10.16 00:01 | close | 4195 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 121.12 | 1805058.10 |
| 8392 | 2019.10.16 00:01 | close | 4194 | 0.01 | 1.10287 | 0.00000 | 0.00000 | -28.15 | 1805029.94 |
| 8393 | 2019.10.16 00:03 | buy | 4197 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
| 8394 | 2019.10.16 08:51 | close | 4197 | 0.01 | 1.10354 | 0.00000 | 0.00000 | 74.44 | 1805104.38 |
| 8395 | 2019.10.16 08:58 | buy | 4198 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 8396 | 2019.10.16 09:15 | close | 4198 | 0.01 | 1.10420 | 0.00000 | 0.00000 | 74.44 | 1805178.82 |
| 8397 | 2019.10.16 09:15 | buy | 4199 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 8398 | 2019.10.16 09:15 | close | 4199 | 0.01 | 1.10491 | 0.00000 | 0.00000 | 74.45 | 1805253.27 |
| 8399 | 2019.10.16 09:15 | buy | 4200 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
| 8400 | 2019.10.16 09:15 | close | 4200 | 0.01 | 1.10560 | 0.00000 | 0.00000 | 72.86 | 1805326.13 |
| 8401 | 2019.10.16 09:15 | buy | 4201 | 0.01 | 1.10583 | 0.00000 | 0.00000 | ||
| 8402 | 2019.10.16 09:16 | buy | 4202 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
| 8403 | 2019.10.16 09:17 | close | 4202 | 0.02 | 1.10593 | 0.00000 | 0.00000 | 202.74 | 1805528.87 |
| 8404 | 2019.10.16 09:17 | close | 4201 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 15.84 | 1805544.71 |
| 8405 | 2019.10.16 09:19 | sell | 4203 | 0.01 | 1.10521 | 0.00000 | 0.00000 | ||
| 8406 | 2019.10.16 09:50 | close | 4203 | 0.01 | 1.10475 | 0.00000 | 0.00000 | 72.87 | 1805617.58 |
| 8407 | 2019.10.16 09:53 | buy | 4204 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 8408 | 2019.10.16 10:26 | close | 4204 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 74.45 | 1805692.03 |
| 8409 | 2019.10.16 10:27 | sell | 4205 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
| 8410 | 2019.10.16 10:27 | close | 4205 | 0.01 | 1.10440 | 0.00000 | 0.00000 | 72.87 | 1805764.90 |
| 8411 | 2019.10.16 10:27 | sell | 4206 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 8412 | 2019.10.16 10:29 | close | 4206 | 0.01 | 1.10370 | 0.00000 | 0.00000 | 74.45 | 1805839.35 |
| 8413 | 2019.10.16 10:29 | buy | 4207 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 8414 | 2019.10.16 10:33 | close | 4207 | 0.01 | 1.10415 | 0.00000 | 0.00000 | 72.86 | 1805912.21 |
| 8415 | 2019.10.16 10:35 | sell | 4208 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
| 8416 | 2019.10.16 10:48 | sell | 4209 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
| 8417 | 2019.10.16 11:06 | close | 4209 | 0.02 | 1.10315 | 0.00000 | 0.00000 | 205.93 | 1806118.14 |
| 8418 | 2019.10.16 11:06 | close | 4208 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 14.26 | 1806132.40 |
| 8419 | 2019.10.16 11:10 | buy | 4210 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 8420 | 2019.10.16 11:17 | close | 4210 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 72.86 | 1806205.26 |
| 8421 | 2019.10.16 11:18 | sell | 4211 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
| 8422 | 2019.10.16 12:02 | close | 4211 | 0.01 | 1.10308 | 0.00000 | 0.00000 | 74.45 | 1806279.71 |
| 8423 | 2019.10.16 12:02 | sell | 4212 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
| 8424 | 2019.10.16 12:05 | sell | 4213 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
| 8425 | 2019.10.16 12:16 | close | 4213 | 0.02 | 1.10274 | 0.00000 | 0.00000 | 212.27 | 1806491.98 |
| 8426 | 2019.10.16 12:16 | close | 4212 | 0.01 | 1.10274 | 0.00000 | 0.00000 | 17.42 | 1806509.40 |
| 8427 | 2019.10.16 12:19 | buy | 4214 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 8428 | 2019.10.16 12:46 | close | 4214 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 72.86 | 1806582.26 |
| 8429 | 2019.10.16 12:47 | sell | 4215 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 8430 | 2019.10.16 12:57 | sell | 4216 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 8431 | 2019.10.16 13:09 | sell | 4217 | 0.04 | 1.10420 | 0.00000 | 0.00000 | ||
| 8432 | 2019.10.16 13:42 | close | 4217 | 0.04 | 1.10343 | 0.00000 | 0.00000 | 487.90 | 1807070.16 |
| 8433 | 2019.10.16 13:42 | close | 4216 | 0.02 | 1.10343 | 0.00000 | 0.00000 | 72.87 | 1807143.03 |
| 8434 | 2019.10.16 13:42 | close | 4215 | 0.01 | 1.10343 | 0.00000 | 0.00000 | -52.28 | 1807090.75 |
| 8435 | 2019.10.16 13:45 | buy | 4218 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 8436 | 2019.10.16 13:54 | buy | 4219 | 0.02 | 1.10278 | 0.00000 | 0.00000 | ||
| 8437 | 2019.10.16 15:21 | close | 4219 | 0.02 | 1.10344 | 0.00000 | 0.00000 | 209.07 | 1807299.82 |
| 8438 | 2019.10.16 15:21 | close | 4218 | 0.01 | 1.10344 | 0.00000 | 0.00000 | 19.01 | 1807318.83 |
| 8439 | 2019.10.16 15:24 | sell | 4220 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
| 8440 | 2019.10.16 15:29 | close | 4220 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 76.04 | 1807394.87 |
| 8441 | 2019.10.16 15:29 | buy | 4221 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 8442 | 2019.10.16 15:30 | close | 4221 | 0.01 | 1.10356 | 0.00000 | 0.00000 | 72.85 | 1807467.72 |
| 8443 | 2019.10.16 15:34 | sell | 4222 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
| 8444 | 2019.10.16 15:35 | close | 4222 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 71.29 | 1807539.01 |
| 8445 | 2019.10.16 15:37 | buy | 4223 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 8446 | 2019.10.16 16:36 | close | 4223 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 72.86 | 1807611.87 |
| 8447 | 2019.10.16 16:39 | sell | 4224 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 8448 | 2019.10.16 16:48 | sell | 4225 | 0.02 | 1.10504 | 0.00000 | 0.00000 | ||
| 8449 | 2019.10.16 17:03 | sell | 4226 | 0.04 | 1.10559 | 0.00000 | 0.00000 | ||
| 8450 | 2019.10.16 17:21 | close | 4226 | 0.04 | 1.10480 | 0.00000 | 0.00000 | 500.58 | 1808112.45 |
| 8451 | 2019.10.16 17:21 | close | 4225 | 0.02 | 1.10480 | 0.00000 | 0.00000 | 76.03 | 1808188.48 |
| 8452 | 2019.10.16 17:21 | close | 4224 | 0.01 | 1.10480 | 0.00000 | 0.00000 | -50.69 | 1808137.79 |
| 8453 | 2019.10.16 17:23 | buy | 4227 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 8454 | 2019.10.16 18:15 | close | 4227 | 0.01 | 1.10529 | 0.00000 | 0.00000 | 72.86 | 1808210.65 |
| 8455 | 2019.10.16 18:15 | buy | 4228 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 8456 | 2019.10.16 18:29 | close | 4228 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 74.44 | 1808285.09 |
| 8457 | 2019.10.16 18:31 | sell | 4229 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 8458 | 2019.10.16 18:32 | sell | 4230 | 0.02 | 1.10672 | 0.00000 | 0.00000 | ||
| 8459 | 2019.10.16 18:49 | sell | 4231 | 0.04 | 1.10726 | 0.00000 | 0.00000 | ||
| 8460 | 2019.10.16 19:29 | sell | 4232 | 0.07 | 1.10835 | 0.00000 | 0.00000 | ||
| 8461 | 2019.10.16 20:43 | close | 4232 | 0.07 | 1.10717 | 0.00000 | 0.00000 | 1308.47 | 1809593.56 |
| 8462 | 2019.10.16 20:43 | close | 4231 | 0.04 | 1.10717 | 0.00000 | 0.00000 | 57.03 | 1809650.59 |
| 8463 | 2019.10.16 20:43 | close | 4230 | 0.02 | 1.10717 | 0.00000 | 0.00000 | -142.57 | 1809508.02 |
| 8464 | 2019.10.16 20:43 | close | 4229 | 0.01 | 1.10717 | 0.00000 | 0.00000 | -160.00 | 1809348.02 |
| 8465 | 2019.10.16 20:48 | buy | 4233 | 0.01 | 1.10682 | 0.00000 | 0.00000 | ||
| 8466 | 2019.10.16 21:43 | close | 4233 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 72.86 | 1809420.88 |
| 8467 | 2019.10.16 21:43 | sell | 4234 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 8468 | 2019.10.17 03:28 | sell | 4235 | 0.02 | 1.10783 | 0.00000 | 0.00000 | ||
| 8469 | 2019.10.17 03:52 | sell | 4236 | 0.04 | 1.10837 | 0.00000 | 0.00000 | ||
| 8470 | 2019.10.17 08:47 | close | 4236 | 0.04 | 1.10760 | 0.00000 | 0.00000 | 487.91 | 1809908.79 |
| 8471 | 2019.10.17 08:47 | close | 4235 | 0.02 | 1.10760 | 0.00000 | 0.00000 | 72.87 | 1809981.66 |
| 8472 | 2019.10.17 08:47 | close | 4234 | 0.01 | 1.10760 | 0.00000 | 0.00000 | -46.42 | 1809935.24 |
| 8473 | 2019.10.17 08:48 | sell | 4237 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
| 8474 | 2019.10.17 10:00 | close | 4237 | 0.01 | 1.10684 | 0.00000 | 0.00000 | 72.87 | 1810008.11 |
| 8475 | 2019.10.17 10:02 | buy | 4238 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
| 8476 | 2019.10.17 10:09 | close | 4238 | 0.01 | 1.10730 | 0.00000 | 0.00000 | 72.86 | 1810080.97 |
| 8477 | 2019.10.17 10:17 | sell | 4239 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 8478 | 2019.10.17 10:31 | sell | 4240 | 0.02 | 1.10829 | 0.00000 | 0.00000 | ||
| 8479 | 2019.10.17 11:05 | close | 4240 | 0.02 | 1.10764 | 0.00000 | 0.00000 | 205.93 | 1810286.90 |
| 8480 | 2019.10.17 11:05 | close | 4239 | 0.01 | 1.10764 | 0.00000 | 0.00000 | 14.26 | 1810301.16 |
| 8481 | 2019.10.17 11:10 | buy | 4241 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 8482 | 2019.10.17 11:35 | close | 4241 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 72.86 | 1810374.02 |
| 8483 | 2019.10.17 11:40 | sell | 4242 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 8484 | 2019.10.17 12:04 | sell | 4243 | 0.02 | 1.10932 | 0.00000 | 0.00000 | ||
| 8485 | 2019.10.17 12:26 | sell | 4244 | 0.04 | 1.10986 | 0.00000 | 0.00000 | ||
| 8486 | 2019.10.17 12:33 | sell | 4245 | 0.07 | 1.11095 | 0.00000 | 0.00000 | ||
| 8487 | 2019.10.17 12:35 | sell | 4246 | 0.12 | 1.11204 | 0.00000 | 0.00000 | ||
| 8488 | 2019.10.17 12:38 | sell | 4247 | 0.18 | 1.11314 | 0.00000 | 0.00000 | ||
| 8489 | 2019.10.17 13:03 | close | 4247 | 0.18 | 1.11146 | 0.00000 | 0.00000 | 4790.35 | 1815164.37 |
| 8490 | 2019.10.17 13:03 | close | 4246 | 0.12 | 1.11146 | 0.00000 | 0.00000 | 1102.54 | 1816266.91 |
| 8491 | 2019.10.17 13:03 | close | 4245 | 0.07 | 1.11146 | 0.00000 | 0.00000 | -565.53 | 1815701.38 |
| 8492 | 2019.10.17 13:03 | close | 4244 | 0.04 | 1.11146 | 0.00000 | 0.00000 | -1013.83 | 1814687.55 |
| 8493 | 2019.10.17 13:03 | close | 4243 | 0.02 | 1.11146 | 0.00000 | 0.00000 | -678.00 | 1814009.55 |
| 8494 | 2019.10.17 13:03 | close | 4242 | 0.01 | 1.11146 | 0.00000 | 0.00000 | -427.71 | 1813581.84 |
| 8495 | 2019.10.17 13:06 | buy | 4248 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 8496 | 2019.10.17 13:09 | close | 4248 | 0.01 | 1.11185 | 0.00000 | 0.00000 | 72.85 | 1813654.69 |
| 8497 | 2019.10.17 13:12 | sell | 4249 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
| 8498 | 2019.10.17 13:20 | close | 4249 | 0.01 | 1.11181 | 0.00000 | 0.00000 | 74.46 | 1813729.15 |
| 8499 | 2019.10.17 13:20 | buy | 4250 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
| 8500 | 2019.10.17 13:25 | close | 4250 | 0.01 | 1.11226 | 0.00000 | 0.00000 | 74.44 | 1813803.59 |
| 8501 | 2019.10.17 13:25 | sell | 4251 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 8502 | 2019.10.17 13:30 | close | 4251 | 0.01 | 1.11181 | 0.00000 | 0.00000 | 72.87 | 1813876.46 |
| 8503 | 2019.10.17 13:33 | buy | 4252 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 8504 | 2019.10.17 13:41 | buy | 4253 | 0.02 | 1.11112 | 0.00000 | 0.00000 | ||
| 8505 | 2019.10.17 14:02 | close | 4253 | 0.02 | 1.11176 | 0.00000 | 0.00000 | 202.74 | 1814079.20 |
| 8506 | 2019.10.17 14:02 | close | 4252 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 15.84 | 1814095.04 |
| 8507 | 2019.10.17 14:04 | sell | 4254 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
| 8508 | 2019.10.17 14:05 | close | 4254 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 74.45 | 1814169.49 |
| 8509 | 2019.10.17 14:08 | buy | 4255 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 8510 | 2019.10.17 14:11 | close | 4255 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 72.86 | 1814242.35 |
| 8511 | 2019.10.17 14:13 | sell | 4256 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 8512 | 2019.10.17 14:24 | sell | 4257 | 0.02 | 1.11192 | 0.00000 | 0.00000 | ||
| 8513 | 2019.10.17 14:33 | sell | 4258 | 0.04 | 1.11246 | 0.00000 | 0.00000 | ||
| 8514 | 2019.10.17 15:00 | close | 4258 | 0.04 | 1.11169 | 0.00000 | 0.00000 | 487.90 | 1814730.25 |
| 8515 | 2019.10.17 15:00 | close | 4257 | 0.02 | 1.11169 | 0.00000 | 0.00000 | 72.87 | 1814803.12 |
| 8516 | 2019.10.17 15:00 | close | 4256 | 0.01 | 1.11169 | 0.00000 | 0.00000 | -52.27 | 1814750.85 |
| 8517 | 2019.10.17 15:02 | buy | 4259 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 8518 | 2019.10.17 15:05 | close | 4259 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 72.85 | 1814823.70 |
| 8519 | 2019.10.17 15:07 | sell | 4260 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
| 8520 | 2019.10.17 15:10 | close | 4260 | 0.01 | 1.11164 | 0.00000 | 0.00000 | 72.87 | 1814896.57 |
| 8521 | 2019.10.17 15:13 | buy | 4261 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
| 8522 | 2019.10.17 15:16 | buy | 4262 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
| 8523 | 2019.10.17 15:17 | buy | 4263 | 0.04 | 1.11035 | 0.00000 | 0.00000 | ||
| 8524 | 2019.10.17 15:22 | close | 4263 | 0.04 | 1.11112 | 0.00000 | 0.00000 | 487.83 | 1815384.40 |
| 8525 | 2019.10.17 15:22 | close | 4262 | 0.02 | 1.11112 | 0.00000 | 0.00000 | 69.69 | 1815454.09 |
| 8526 | 2019.10.17 15:22 | close | 4261 | 0.01 | 1.11112 | 0.00000 | 0.00000 | -52.27 | 1815401.82 |
| 8527 | 2019.10.17 15:24 | sell | 4264 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 8528 | 2019.10.17 15:29 | sell | 4265 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
| 8529 | 2019.10.17 15:42 | close | 4265 | 0.02 | 1.11097 | 0.00000 | 0.00000 | 209.10 | 1815610.92 |
| 8530 | 2019.10.17 15:42 | close | 4264 | 0.01 | 1.11097 | 0.00000 | 0.00000 | 15.84 | 1815626.76 |
| 8531 | 2019.10.17 15:47 | sell | 4266 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 8532 | 2019.10.17 16:00 | sell | 4267 | 0.02 | 1.11189 | 0.00000 | 0.00000 | ||
| 8533 | 2019.10.17 16:09 | close | 4267 | 0.02 | 1.11124 | 0.00000 | 0.00000 | 205.93 | 1815832.69 |
| 8534 | 2019.10.17 16:09 | close | 4266 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 14.26 | 1815846.95 |
| 8535 | 2019.10.17 16:11 | buy | 4268 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 8536 | 2019.10.17 16:18 | close | 4268 | 0.01 | 1.11198 | 0.00000 | 0.00000 | 72.85 | 1815919.80 |
| 8537 | 2019.10.17 16:20 | sell | 4269 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 8538 | 2019.10.17 16:33 | sell | 4270 | 0.02 | 1.11248 | 0.00000 | 0.00000 | ||
| 8539 | 2019.10.17 16:53 | sell | 4271 | 0.04 | 1.11302 | 0.00000 | 0.00000 | ||
| 8540 | 2019.10.17 17:08 | close | 4271 | 0.04 | 1.11225 | 0.00000 | 0.00000 | 487.90 | 1816407.70 |
| 8541 | 2019.10.17 17:08 | close | 4270 | 0.02 | 1.11225 | 0.00000 | 0.00000 | 72.87 | 1816480.57 |
| 8542 | 2019.10.17 17:08 | close | 4269 | 0.01 | 1.11225 | 0.00000 | 0.00000 | -52.27 | 1816428.30 |
| 8543 | 2019.10.17 17:10 | buy | 4272 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
| 8544 | 2019.10.17 17:43 | buy | 4273 | 0.02 | 1.11187 | 0.00000 | 0.00000 | ||
| 8545 | 2019.10.17 18:06 | buy | 4274 | 0.04 | 1.11133 | 0.00000 | 0.00000 | ||
| 8546 | 2019.10.17 18:29 | close | 4274 | 0.04 | 1.11210 | 0.00000 | 0.00000 | 487.83 | 1816916.13 |
| 8547 | 2019.10.17 18:29 | close | 4273 | 0.02 | 1.11210 | 0.00000 | 0.00000 | 72.86 | 1816988.99 |
| 8548 | 2019.10.17 18:29 | close | 4272 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -52.27 | 1816936.72 |
| 8549 | 2019.10.17 18:31 | sell | 4275 | 0.01 | 1.11214 | 0.00000 | 0.00000 | ||
| 8550 | 2019.10.17 18:49 | sell | 4276 | 0.02 | 1.11270 | 0.00000 | 0.00000 | ||
| 8551 | 2019.10.18 09:22 | close | 4276 | 0.02 | 1.11204 | 0.00000 | 0.00000 | 213.00 | 1817149.72 |
| 8552 | 2019.10.18 09:22 | close | 4275 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 17.79 | 1817167.50 |
| 8553 | 2019.10.18 09:24 | buy | 4277 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 8554 | 2019.10.18 10:35 | close | 4277 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 74.44 | 1817241.94 |
| 8555 | 2019.10.18 10:37 | sell | 4278 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 8556 | 2019.10.18 11:36 | sell | 4279 | 0.02 | 1.11301 | 0.00000 | 0.00000 | ||
| 8557 | 2019.10.18 14:10 | sell | 4280 | 0.04 | 1.11355 | 0.00000 | 0.00000 | ||
| 8558 | 2019.10.18 14:55 | sell | 4281 | 0.07 | 1.11464 | 0.00000 | 0.00000 | ||
| 8559 | 2019.10.18 18:39 | sell | 4282 | 0.12 | 1.11573 | 0.00000 | 0.00000 | ||
| 8560 | 2019.10.18 23:52 | sell | 4283 | 0.18 | 1.11683 | 0.00000 | 0.00000 | ||
| 8561 | 2019.10.21 17:37 | close | 4283 | 0.18 | 1.11515 | 0.00000 | 0.00000 | 4825.42 | 1822067.37 |
| 8562 | 2019.10.21 17:37 | close | 4282 | 0.12 | 1.11515 | 0.00000 | 0.00000 | 1125.92 | 1823193.29 |
| 8563 | 2019.10.21 17:37 | close | 4281 | 0.07 | 1.11515 | 0.00000 | 0.00000 | -551.89 | 1822641.40 |
| 8564 | 2019.10.21 17:37 | close | 4280 | 0.04 | 1.11515 | 0.00000 | 0.00000 | -1006.04 | 1821635.36 |
| 8565 | 2019.10.21 17:37 | close | 4279 | 0.02 | 1.11515 | 0.00000 | 0.00000 | -674.10 | 1820961.26 |
| 8566 | 2019.10.21 17:37 | close | 4278 | 0.01 | 1.11515 | 0.00000 | 0.00000 | -425.76 | 1820535.50 |
| 8567 | 2019.10.21 17:39 | buy | 4284 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 8568 | 2019.10.21 17:55 | buy | 4285 | 0.02 | 1.11469 | 0.00000 | 0.00000 | ||
| 8569 | 2019.10.21 18:26 | buy | 4286 | 0.04 | 1.11414 | 0.00000 | 0.00000 | ||
| 8570 | 2019.10.21 19:04 | close | 4286 | 0.04 | 1.11491 | 0.00000 | 0.00000 | 487.83 | 1821023.33 |
| 8571 | 2019.10.21 19:04 | close | 4285 | 0.02 | 1.11491 | 0.00000 | 0.00000 | 69.69 | 1821093.02 |
| 8572 | 2019.10.21 19:04 | close | 4284 | 0.01 | 1.11491 | 0.00000 | 0.00000 | -52.26 | 1821040.76 |
| 8573 | 2019.10.21 19:06 | sell | 4287 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 8574 | 2019.10.21 19:10 | sell | 4288 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
| 8575 | 2019.10.21 21:59 | close | 4288 | 0.02 | 1.11481 | 0.00000 | 0.00000 | 205.94 | 1821246.70 |
| 8576 | 2019.10.21 21:59 | close | 4287 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 12.67 | 1821259.37 |
| 8577 | 2019.10.21 21:59 | buy | 4289 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 8578 | 2019.10.22 01:00 | close | 4289 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 65.76 | 1821325.13 |
| 8579 | 2019.10.22 01:02 | sell | 4290 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 8580 | 2019.10.22 04:12 | sell | 4291 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
| 8581 | 2019.10.22 10:01 | close | 4291 | 0.02 | 1.11488 | 0.00000 | 0.00000 | 202.77 | 1821527.90 |
| 8582 | 2019.10.22 10:01 | close | 4290 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 9.50 | 1821537.40 |
| 8583 | 2019.10.22 10:07 | sell | 4292 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 8584 | 2019.10.22 11:23 | close | 4292 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 72.87 | 1821610.27 |
| 8585 | 2019.10.22 11:26 | buy | 4293 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 8586 | 2019.10.22 11:56 | close | 4293 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 72.85 | 1821683.12 |
| 8587 | 2019.10.22 11:56 | sell | 4294 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 8588 | 2019.10.22 14:25 | close | 4294 | 0.01 | 1.11381 | 0.00000 | 0.00000 | 72.86 | 1821755.98 |
| 8589 | 2019.10.22 14:27 | buy | 4295 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 8590 | 2019.10.22 15:09 | buy | 4296 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 8591 | 2019.10.22 15:46 | buy | 4297 | 0.04 | 1.11278 | 0.00000 | 0.00000 | ||
| 8592 | 2019.10.22 16:42 | close | 4297 | 0.04 | 1.11356 | 0.00000 | 0.00000 | 494.17 | 1822250.15 |
| 8593 | 2019.10.22 16:42 | close | 4296 | 0.02 | 1.11356 | 0.00000 | 0.00000 | 66.52 | 1822316.67 |
| 8594 | 2019.10.22 16:42 | close | 4295 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -53.86 | 1822262.81 |
| 8595 | 2019.10.22 16:43 | buy | 4298 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 8596 | 2019.10.22 17:08 | buy | 4299 | 0.02 | 1.11326 | 0.00000 | 0.00000 | ||
| 8597 | 2019.10.22 17:54 | buy | 4300 | 0.04 | 1.11272 | 0.00000 | 0.00000 | ||
| 8598 | 2019.10.22 18:15 | close | 4300 | 0.04 | 1.11349 | 0.00000 | 0.00000 | 487.83 | 1822750.64 |
| 8599 | 2019.10.22 18:15 | close | 4299 | 0.02 | 1.11349 | 0.00000 | 0.00000 | 72.85 | 1822823.49 |
| 8600 | 2019.10.22 18:15 | close | 4298 | 0.01 | 1.11349 | 0.00000 | 0.00000 | -52.26 | 1822771.23 |
| 8601 | 2019.10.22 18:15 | buy | 4301 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 8602 | 2019.10.22 18:23 | close | 4301 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 74.44 | 1822845.67 |
| 8603 | 2019.10.22 18:25 | sell | 4302 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 8604 | 2019.10.22 20:57 | sell | 4303 | 0.02 | 1.11457 | 0.00000 | 0.00000 | ||
| 8605 | 2019.10.22 21:14 | sell | 4304 | 0.04 | 1.11512 | 0.00000 | 0.00000 | ||
| 8606 | 2019.10.22 21:21 | close | 4304 | 0.04 | 1.11432 | 0.00000 | 0.00000 | 506.91 | 1823352.58 |
| 8607 | 2019.10.22 21:21 | close | 4303 | 0.02 | 1.11432 | 0.00000 | 0.00000 | 79.21 | 1823431.79 |
| 8608 | 2019.10.22 21:21 | close | 4302 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -49.11 | 1823382.68 |
| 8609 | 2019.10.22 21:21 | sell | 4305 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 8610 | 2019.10.22 21:27 | close | 4305 | 0.01 | 1.11363 | 0.00000 | 0.00000 | 72.87 | 1823455.55 |
| 8611 | 2019.10.22 21:29 | buy | 4306 | 0.01 | 1.11264 | 0.00000 | 0.00000 | ||
| 8612 | 2019.10.22 21:29 | close | 4306 | 0.01 | 1.11311 | 0.00000 | 0.00000 | 74.44 | 1823529.99 |
| 8613 | 2019.10.22 21:29 | buy | 4307 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
| 8614 | 2019.10.22 21:29 | close | 4307 | 0.01 | 1.11382 | 0.00000 | 0.00000 | 76.02 | 1823606.01 |
| 8615 | 2019.10.22 21:29 | buy | 4308 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 8616 | 2019.10.22 21:30 | buy | 4309 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 8617 | 2019.10.22 21:31 | buy | 4310 | 0.04 | 1.11295 | 0.00000 | 0.00000 | ||
| 8618 | 2019.10.23 06:47 | buy | 4311 | 0.07 | 1.11184 | 0.00000 | 0.00000 | ||
| 8619 | 2019.10.23 22:01 | close | 4311 | 0.07 | 1.11302 | 0.00000 | 0.00000 | 1308.27 | 1824914.28 |
| 8620 | 2019.10.23 22:01 | close | 4310 | 0.04 | 1.11302 | 0.00000 | 0.00000 | -3.05 | 1824911.23 |
| 8621 | 2019.10.23 22:01 | close | 4309 | 0.02 | 1.11302 | 0.00000 | 0.00000 | -172.58 | 1824738.65 |
| 8622 | 2019.10.23 22:01 | close | 4308 | 0.01 | 1.11302 | 0.00000 | 0.00000 | -174.98 | 1824563.67 |
| 8623 | 2019.10.23 22:04 | sell | 4312 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 8624 | 2019.10.23 22:10 | sell | 4313 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
| 8625 | 2019.10.24 05:02 | sell | 4314 | 0.04 | 1.11407 | 0.00000 | 0.00000 | ||
| 8626 | 2019.10.24 09:57 | close | 4314 | 0.04 | 1.11328 | 0.00000 | 0.00000 | 500.57 | 1825064.24 |
| 8627 | 2019.10.24 09:57 | close | 4313 | 0.02 | 1.11328 | 0.00000 | 0.00000 | 90.90 | 1825155.14 |
| 8628 | 2019.10.24 09:57 | close | 4312 | 0.01 | 1.11328 | 0.00000 | 0.00000 | -43.26 | 1825111.88 |
| 8629 | 2019.10.24 10:01 | sell | 4315 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 8630 | 2019.10.24 10:14 | sell | 4316 | 0.02 | 1.11406 | 0.00000 | 0.00000 | ||
| 8631 | 2019.10.24 10:15 | sell | 4317 | 0.04 | 1.11460 | 0.00000 | 0.00000 | ||
| 8632 | 2019.10.24 10:16 | sell | 4318 | 0.07 | 1.11568 | 0.00000 | 0.00000 | ||
| 8633 | 2019.10.24 10:35 | close | 4318 | 0.07 | 1.11451 | 0.00000 | 0.00000 | 1297.37 | 1826409.25 |
| 8634 | 2019.10.24 10:35 | close | 4317 | 0.04 | 1.11451 | 0.00000 | 0.00000 | 57.03 | 1826466.28 |
| 8635 | 2019.10.24 10:35 | close | 4316 | 0.02 | 1.11451 | 0.00000 | 0.00000 | -142.57 | 1826323.71 |
| 8636 | 2019.10.24 10:35 | close | 4315 | 0.01 | 1.11451 | 0.00000 | 0.00000 | -161.57 | 1826162.14 |
| 8637 | 2019.10.24 10:37 | buy | 4319 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 8638 | 2019.10.24 11:00 | buy | 4320 | 0.02 | 1.11401 | 0.00000 | 0.00000 | ||
| 8639 | 2019.10.24 11:00 | buy | 4321 | 0.04 | 1.11349 | 0.00000 | 0.00000 | ||
| 8640 | 2019.10.24 14:57 | buy | 4322 | 0.07 | 1.11239 | 0.00000 | 0.00000 | ||
| 8641 | 2019.10.24 15:40 | close | 4322 | 0.07 | 1.11356 | 0.00000 | 0.00000 | 1297.18 | 1827459.32 |
| 8642 | 2019.10.24 15:40 | close | 4321 | 0.04 | 1.11356 | 0.00000 | 0.00000 | 44.35 | 1827503.67 |
| 8643 | 2019.10.24 15:40 | close | 4320 | 0.02 | 1.11356 | 0.00000 | 0.00000 | -142.55 | 1827361.12 |
| 8644 | 2019.10.24 15:40 | close | 4319 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -161.56 | 1827199.56 |
| 8645 | 2019.10.24 15:40 | buy | 4323 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 8646 | 2019.10.24 15:53 | close | 4323 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 74.44 | 1827274.00 |
| 8647 | 2019.10.24 15:55 | sell | 4324 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 8648 | 2019.10.24 15:55 | sell | 4325 | 0.02 | 1.11521 | 0.00000 | 0.00000 | ||
| 8649 | 2019.10.24 16:02 | close | 4325 | 0.02 | 1.11455 | 0.00000 | 0.00000 | 209.10 | 1827483.10 |
| 8650 | 2019.10.24 16:02 | close | 4324 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 15.84 | 1827498.94 |
| 8651 | 2019.10.24 16:06 | buy | 4326 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 8652 | 2019.10.24 16:29 | buy | 4327 | 0.02 | 1.11366 | 0.00000 | 0.00000 | ||
| 8653 | 2019.10.24 16:30 | buy | 4328 | 0.04 | 1.11312 | 0.00000 | 0.00000 | ||
| 8654 | 2019.10.24 16:47 | buy | 4329 | 0.07 | 1.11200 | 0.00000 | 0.00000 | ||
| 8655 | 2019.10.24 17:43 | buy | 4330 | 0.12 | 1.11092 | 0.00000 | 0.00000 | ||
| 8656 | 2019.10.24 18:03 | buy | 4331 | 0.18 | 1.10984 | 0.00000 | 0.00000 | ||
| 8657 | 2019.10.25 11:00 | close | 4331 | 0.18 | 1.11151 | 0.00000 | 0.00000 | 4547.80 | 1832046.74 |
| 8658 | 2019.10.25 11:00 | close | 4330 | 0.12 | 1.11151 | 0.00000 | 0.00000 | 979.18 | 1833025.92 |
| 8659 | 2019.10.25 11:00 | close | 4329 | 0.07 | 1.11151 | 0.00000 | 0.00000 | -626.20 | 1832399.71 |
| 8660 | 2019.10.25 11:00 | close | 4328 | 0.04 | 1.11151 | 0.00000 | 0.00000 | -1067.41 | 1831332.31 |
| 8661 | 2019.10.25 11:00 | close | 4327 | 0.02 | 1.11151 | 0.00000 | 0.00000 | -704.76 | 1830627.55 |
| 8662 | 2019.10.25 11:00 | close | 4326 | 0.01 | 1.11151 | 0.00000 | 0.00000 | -439.50 | 1830188.05 |
| 8663 | 2019.10.25 11:00 | buy | 4332 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 8664 | 2019.10.25 11:47 | close | 4332 | 0.01 | 1.11220 | 0.00000 | 0.00000 | 74.44 | 1830262.49 |
| 8665 | 2019.10.25 11:49 | sell | 4333 | 0.01 | 1.11219 | 0.00000 | 0.00000 | ||
| 8666 | 2019.10.25 12:48 | close | 4333 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 72.87 | 1830335.36 |
| 8667 | 2019.10.25 13:01 | sell | 4334 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 8668 | 2019.10.25 14:23 | close | 4334 | 0.01 | 1.11102 | 0.00000 | 0.00000 | 72.87 | 1830408.23 |
| 8669 | 2019.10.25 14:35 | buy | 4335 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 8670 | 2019.10.25 15:32 | buy | 4336 | 0.02 | 1.11045 | 0.00000 | 0.00000 | ||
| 8671 | 2019.10.25 15:41 | buy | 4337 | 0.04 | 1.10989 | 0.00000 | 0.00000 | ||
| 8672 | 2019.10.25 18:07 | buy | 4338 | 0.07 | 1.10881 | 0.00000 | 0.00000 | ||
| 8673 | 2019.10.25 19:35 | buy | 4339 | 0.12 | 1.10773 | 0.00000 | 0.00000 | ||
| 8674 | 2019.10.28 09:56 | close | 4339 | 0.12 | 1.10916 | 0.00000 | 0.00000 | 2575.71 | 1832983.94 |
| 8675 | 2019.10.28 09:56 | close | 4338 | 0.07 | 1.10916 | 0.00000 | 0.00000 | 305.11 | 1833289.05 |
| 8676 | 2019.10.28 09:56 | close | 4337 | 0.04 | 1.10916 | 0.00000 | 0.00000 | -509.89 | 1832779.16 |
| 8677 | 2019.10.28 09:56 | close | 4336 | 0.02 | 1.10916 | 0.00000 | 0.00000 | -432.34 | 1832346.82 |
| 8678 | 2019.10.28 09:56 | close | 4335 | 0.01 | 1.10916 | 0.00000 | 0.00000 | -303.28 | 1832043.54 |
| 8679 | 2019.10.28 10:02 | buy | 4340 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
| 8680 | 2019.10.28 10:22 | close | 4340 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 72.86 | 1832116.40 |
| 8681 | 2019.10.28 10:24 | sell | 4341 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 8682 | 2019.10.28 13:02 | sell | 4342 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 8683 | 2019.10.28 13:11 | sell | 4343 | 0.04 | 1.11047 | 0.00000 | 0.00000 | ||
| 8684 | 2019.10.28 13:51 | close | 4343 | 0.04 | 1.10970 | 0.00000 | 0.00000 | 487.90 | 1832604.30 |
| 8685 | 2019.10.28 13:51 | close | 4342 | 0.02 | 1.10970 | 0.00000 | 0.00000 | 76.04 | 1832680.34 |
| 8686 | 2019.10.28 13:51 | close | 4341 | 0.01 | 1.10970 | 0.00000 | 0.00000 | -52.28 | 1832628.06 |
| 8687 | 2019.10.28 13:53 | buy | 4344 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 8688 | 2019.10.28 14:10 | close | 4344 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 72.86 | 1832700.92 |
| 8689 | 2019.10.28 14:18 | buy | 4345 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 8690 | 2019.10.28 14:39 | buy | 4346 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
| 8691 | 2019.10.28 14:59 | buy | 4347 | 0.04 | 1.10910 | 0.00000 | 0.00000 | ||
| 8692 | 2019.10.28 18:59 | close | 4347 | 0.04 | 1.10987 | 0.00000 | 0.00000 | 487.83 | 1833188.75 |
| 8693 | 2019.10.28 18:59 | close | 4346 | 0.02 | 1.10987 | 0.00000 | 0.00000 | 69.69 | 1833258.44 |
| 8694 | 2019.10.28 18:59 | close | 4345 | 0.01 | 1.10987 | 0.00000 | 0.00000 | -52.27 | 1833206.17 |
| 8695 | 2019.10.28 19:01 | sell | 4348 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 8696 | 2019.10.29 03:27 | close | 4348 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 76.41 | 1833282.58 |
| 8697 | 2019.10.29 03:29 | buy | 4349 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 8698 | 2019.10.29 04:14 | close | 4349 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 74.44 | 1833357.02 |
| 8699 | 2019.10.29 04:14 | sell | 4350 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
| 8700 | 2019.10.29 08:15 | close | 4350 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 71.28 | 1833428.30 |
| 8701 | 2019.10.29 08:17 | buy | 4351 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 8702 | 2019.10.29 09:53 | buy | 4352 | 0.02 | 1.10881 | 0.00000 | 0.00000 | ||
| 8703 | 2019.10.29 10:39 | buy | 4353 | 0.04 | 1.10828 | 0.00000 | 0.00000 | ||
| 8704 | 2019.10.29 12:59 | close | 4353 | 0.04 | 1.10905 | 0.00000 | 0.00000 | 487.83 | 1833916.13 |
| 8705 | 2019.10.29 12:59 | close | 4352 | 0.02 | 1.10905 | 0.00000 | 0.00000 | 76.03 | 1833992.16 |
| 8706 | 2019.10.29 12:59 | close | 4351 | 0.01 | 1.10905 | 0.00000 | 0.00000 | -52.27 | 1833939.89 |
| 8707 | 2019.10.29 13:01 | sell | 4354 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
| 8708 | 2019.10.29 13:13 | close | 4354 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 74.46 | 1834014.35 |
| 8709 | 2019.10.29 13:13 | buy | 4355 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
| 8710 | 2019.10.29 14:28 | close | 4355 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 72.86 | 1834087.21 |
| 8711 | 2019.10.29 14:31 | sell | 4356 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
| 8712 | 2019.10.29 14:50 | sell | 4357 | 0.02 | 1.10945 | 0.00000 | 0.00000 | ||
| 8713 | 2019.10.29 16:02 | sell | 4358 | 0.04 | 1.10999 | 0.00000 | 0.00000 | ||
| 8714 | 2019.10.29 16:30 | sell | 4359 | 0.07 | 1.11109 | 0.00000 | 0.00000 | ||
| 8715 | 2019.10.30 09:48 | sell | 4360 | 0.12 | 1.11217 | 0.00000 | 0.00000 | ||
| 8716 | 2019.10.30 14:30 | close | 4360 | 0.12 | 1.11075 | 0.00000 | 0.00000 | 2699.31 | 1836786.52 |
| 8717 | 2019.10.30 14:30 | close | 4359 | 0.07 | 1.11075 | 0.00000 | 0.00000 | 390.66 | 1837177.18 |
| 8718 | 2019.10.30 14:30 | close | 4358 | 0.04 | 1.11075 | 0.00000 | 0.00000 | -473.78 | 1836703.41 |
| 8719 | 2019.10.30 14:30 | close | 4357 | 0.02 | 1.11075 | 0.00000 | 0.00000 | -407.97 | 1836295.43 |
| 8720 | 2019.10.30 14:30 | close | 4356 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -292.70 | 1836002.73 |
| 8721 | 2019.10.30 14:35 | buy | 4361 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
| 8722 | 2019.10.30 14:58 | close | 4361 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 72.86 | 1836075.59 |
| 8723 | 2019.10.30 15:01 | sell | 4362 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 8724 | 2019.10.30 15:10 | close | 4362 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 72.87 | 1836148.46 |
| 8725 | 2019.10.30 15:12 | buy | 4363 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 8726 | 2019.10.30 15:41 | close | 4363 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 72.86 | 1836221.32 |
| 8727 | 2019.10.30 15:43 | sell | 4364 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 8728 | 2019.10.30 15:57 | close | 4364 | 0.01 | 1.11078 | 0.00000 | 0.00000 | 71.28 | 1836292.60 |
| 8729 | 2019.10.30 16:00 | buy | 4365 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 8730 | 2019.10.30 16:17 | close | 4365 | 0.01 | 1.11145 | 0.00000 | 0.00000 | 76.03 | 1836368.63 |
| 8731 | 2019.10.30 16:26 | sell | 4366 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
| 8732 | 2019.10.30 17:13 | sell | 4367 | 0.02 | 1.11209 | 0.00000 | 0.00000 | ||
| 8733 | 2019.10.30 20:00 | close | 4367 | 0.02 | 1.11143 | 0.00000 | 0.00000 | 209.10 | 1836577.73 |
| 8734 | 2019.10.30 20:00 | close | 4366 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 15.84 | 1836593.57 |
| 8735 | 2019.10.30 20:02 | buy | 4368 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 8736 | 2019.10.30 20:06 | buy | 4369 | 0.02 | 1.11097 | 0.00000 | 0.00000 | ||
| 8737 | 2019.10.30 20:28 | close | 4369 | 0.02 | 1.11161 | 0.00000 | 0.00000 | 202.73 | 1836796.30 |
| 8738 | 2019.10.30 20:28 | close | 4368 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 14.25 | 1836810.55 |
| 8739 | 2019.10.30 20:28 | sell | 4370 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 8740 | 2019.10.30 20:34 | close | 4370 | 0.01 | 1.11116 | 0.00000 | 0.00000 | 72.86 | 1836883.41 |
| 8741 | 2019.10.30 20:40 | buy | 4371 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 8742 | 2019.10.30 20:40 | buy | 4372 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
| 8743 | 2019.10.30 20:43 | close | 4372 | 0.02 | 1.10906 | 0.00000 | 0.00000 | 202.73 | 1837086.14 |
| 8744 | 2019.10.30 20:43 | close | 4371 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 14.26 | 1837100.40 |
| 8745 | 2019.10.30 20:48 | sell | 4373 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 8746 | 2019.10.30 20:50 | sell | 4374 | 0.02 | 1.11062 | 0.00000 | 0.00000 | ||
| 8747 | 2019.10.30 20:50 | sell | 4375 | 0.04 | 1.11115 | 0.00000 | 0.00000 | ||
| 8748 | 2019.10.30 20:56 | sell | 4376 | 0.07 | 1.11225 | 0.00000 | 0.00000 | ||
| 8749 | 2019.10.30 21:05 | sell | 4377 | 0.12 | 1.11333 | 0.00000 | 0.00000 | ||
| 8750 | 2019.10.30 21:23 | sell | 4378 | 0.18 | 1.11442 | 0.00000 | 0.00000 | ||
| 8751 | 2019.11.04 21:44 | close | 4378 | 0.18 | 1.11274 | 0.00000 | 0.00000 | 4965.68 | 1842066.08 |
| 8752 | 2019.11.04 21:44 | close | 4377 | 0.12 | 1.11274 | 0.00000 | 0.00000 | 1238.45 | 1843304.53 |
| 8753 | 2019.11.04 21:44 | close | 4376 | 0.07 | 1.11274 | 0.00000 | 0.00000 | -475.14 | 1842829.38 |
| 8754 | 2019.11.04 21:44 | close | 4375 | 0.04 | 1.11274 | 0.00000 | 0.00000 | -968.51 | 1841860.87 |
| 8755 | 2019.11.04 21:44 | close | 4374 | 0.02 | 1.11274 | 0.00000 | 0.00000 | -652.18 | 1841208.70 |
| 8756 | 2019.11.04 21:44 | close | 4373 | 0.01 | 1.11274 | 0.00000 | 0.00000 | -416.38 | 1840792.32 |
| 8757 | 2019.11.04 21:46 | buy | 4379 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 8758 | 2019.11.05 05:20 | buy | 4380 | 0.02 | 1.11235 | 0.00000 | 0.00000 | ||
| 8759 | 2019.11.05 05:33 | buy | 4381 | 0.04 | 1.11180 | 0.00000 | 0.00000 | ||
| 8760 | 2019.11.05 06:12 | close | 4381 | 0.04 | 1.11257 | 0.00000 | 0.00000 | 487.83 | 1841280.15 |
| 8761 | 2019.11.05 06:12 | close | 4380 | 0.02 | 1.11257 | 0.00000 | 0.00000 | 69.69 | 1841349.84 |
| 8762 | 2019.11.05 06:12 | close | 4379 | 0.01 | 1.11257 | 0.00000 | 0.00000 | -64.12 | 1841285.72 |
| 8763 | 2019.11.05 06:15 | sell | 4382 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 8764 | 2019.11.05 09:02 | sell | 4383 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
| 8765 | 2019.11.05 09:46 | sell | 4384 | 0.04 | 1.11360 | 0.00000 | 0.00000 | ||
| 8766 | 2019.11.05 11:03 | close | 4384 | 0.04 | 1.11283 | 0.00000 | 0.00000 | 487.90 | 1841773.62 |
| 8767 | 2019.11.05 11:03 | close | 4383 | 0.02 | 1.11283 | 0.00000 | 0.00000 | 72.87 | 1841846.49 |
| 8768 | 2019.11.05 11:03 | close | 4382 | 0.01 | 1.11283 | 0.00000 | 0.00000 | -52.27 | 1841794.22 |
| 8769 | 2019.11.05 11:05 | buy | 4385 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 8770 | 2019.11.05 11:15 | close | 4385 | 0.01 | 1.11327 | 0.00000 | 0.00000 | 72.86 | 1841867.08 |
| 8771 | 2019.11.05 11:19 | sell | 4386 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 8772 | 2019.11.05 12:50 | close | 4386 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 74.45 | 1841941.53 |
| 8773 | 2019.11.05 12:53 | buy | 4387 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
| 8774 | 2019.11.05 13:05 | buy | 4388 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 8775 | 2019.11.05 14:09 | buy | 4389 | 0.04 | 1.11133 | 0.00000 | 0.00000 | ||
| 8776 | 2019.11.05 15:22 | buy | 4390 | 0.07 | 1.11023 | 0.00000 | 0.00000 | ||
| 8777 | 2019.11.05 16:14 | buy | 4391 | 0.12 | 1.10914 | 0.00000 | 0.00000 | ||
| 8778 | 2019.11.05 17:01 | buy | 4392 | 0.18 | 1.10806 | 0.00000 | 0.00000 | ||
| 8779 | 2019.12.04 15:47 | close | 4392 | 0.18 | 1.10975 | 0.00000 | 0.00000 | -1367.11 | 1840574.42 |
| 8780 | 2019.12.04 15:47 | close | 4391 | 0.12 | 1.10975 | 0.00000 | 0.00000 | -2964.10 | 1837610.32 |
| 8781 | 2019.12.04 15:47 | close | 4390 | 0.07 | 1.10975 | 0.00000 | 0.00000 | -2937.54 | 1834672.78 |
| 8782 | 2019.12.04 15:47 | close | 4389 | 0.04 | 1.10975 | 0.00000 | 0.00000 | -2375.49 | 1832297.29 |
| 8783 | 2019.12.04 15:47 | close | 4388 | 0.02 | 1.10975 | 0.00000 | 0.00000 | -1361.97 | 1830935.32 |
| 8784 | 2019.12.04 15:47 | close | 4387 | 0.01 | 1.10975 | 0.00000 | 0.00000 | -768.10 | 1830167.22 |
| 8785 | 2019.12.04 15:47 | sell | 4393 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 8786 | 2019.12.04 15:56 | sell | 4394 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
| 8787 | 2019.12.04 16:00 | sell | 4395 | 0.04 | 1.11088 | 0.00000 | 0.00000 | ||
| 8788 | 2019.12.04 17:03 | close | 4395 | 0.04 | 1.11009 | 0.00000 | 0.00000 | 500.57 | 1830667.79 |
| 8789 | 2019.12.04 17:03 | close | 4394 | 0.02 | 1.11009 | 0.00000 | 0.00000 | 82.38 | 1830750.17 |
| 8790 | 2019.12.04 17:03 | close | 4393 | 0.01 | 1.11009 | 0.00000 | 0.00000 | -49.11 | 1830701.06 |
| 8791 | 2019.12.04 17:05 | buy | 4396 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 8792 | 2019.12.04 17:23 | buy | 4397 | 0.02 | 1.10922 | 0.00000 | 0.00000 | ||
| 8793 | 2019.12.04 17:28 | buy | 4398 | 0.04 | 1.10866 | 0.00000 | 0.00000 | ||
| 8794 | 2019.12.04 18:50 | buy | 4399 | 0.07 | 1.10757 | 0.00000 | 0.00000 | ||
| 8795 | 2019.12.05 10:28 | close | 4399 | 0.07 | 1.10873 | 0.00000 | 0.00000 | 1037.27 | 1831738.33 |
| 8796 | 2019.12.05 10:28 | close | 4398 | 0.04 | 1.10873 | 0.00000 | 0.00000 | -97.84 | 1831640.49 |
| 8797 | 2019.12.05 10:28 | close | 4397 | 0.02 | 1.10873 | 0.00000 | 0.00000 | -226.31 | 1831414.18 |
| 8798 | 2019.12.05 10:28 | close | 4396 | 0.01 | 1.10873 | 0.00000 | 0.00000 | -198.69 | 1831215.49 |
| 8799 | 2019.12.05 10:31 | buy | 4400 | 0.01 | 1.10891 | 0.00000 | 0.00000 | ||
| 8800 | 2019.12.05 13:33 | close | 4400 | 0.01 | 1.10937 | 0.00000 | 0.00000 | 72.86 | 1831288.35 |
| 8801 | 2019.12.05 13:36 | sell | 4401 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 8802 | 2019.12.05 14:45 | sell | 4402 | 0.02 | 1.10995 | 0.00000 | 0.00000 | ||
| 8803 | 2019.12.05 15:21 | close | 4402 | 0.02 | 1.10928 | 0.00000 | 0.00000 | 212.27 | 1831500.62 |
| 8804 | 2019.12.05 15:21 | close | 4401 | 0.01 | 1.10928 | 0.00000 | 0.00000 | 17.43 | 1831518.05 |
| 8805 | 2019.12.05 15:21 | sell | 4403 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
| 8806 | 2019.12.05 15:50 | sell | 4404 | 0.02 | 1.10962 | 0.00000 | 0.00000 | ||
| 8807 | 2019.12.05 16:37 | sell | 4405 | 0.04 | 1.11017 | 0.00000 | 0.00000 | ||
| 8808 | 2019.12.05 17:29 | close | 4405 | 0.04 | 1.10939 | 0.00000 | 0.00000 | 494.24 | 1832012.29 |
| 8809 | 2019.12.05 17:29 | close | 4404 | 0.02 | 1.10939 | 0.00000 | 0.00000 | 72.87 | 1832085.16 |
| 8810 | 2019.12.05 17:29 | close | 4403 | 0.01 | 1.10939 | 0.00000 | 0.00000 | -52.28 | 1832032.88 |
| 8811 | 2019.12.05 17:30 | sell | 4406 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 8812 | 2019.12.05 18:04 | sell | 4407 | 0.02 | 1.10972 | 0.00000 | 0.00000 | ||
| 8813 | 2019.12.05 18:26 | sell | 4408 | 0.04 | 1.11026 | 0.00000 | 0.00000 | ||
| 8814 | 2019.12.06 12:48 | close | 4408 | 0.04 | 1.10948 | 0.00000 | 0.00000 | 502.03 | 1832534.91 |
| 8815 | 2019.12.06 12:48 | close | 4407 | 0.02 | 1.10948 | 0.00000 | 0.00000 | 79.94 | 1832614.85 |
| 8816 | 2019.12.06 12:48 | close | 4406 | 0.01 | 1.10948 | 0.00000 | 0.00000 | -48.74 | 1832566.11 |
| 8817 | 2019.12.06 12:50 | buy | 4409 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 8818 | 2019.12.06 14:57 | buy | 4410 | 0.02 | 1.10909 | 0.00000 | 0.00000 | ||
| 8819 | 2019.12.06 15:30 | close | 4410 | 0.02 | 1.10973 | 0.00000 | 0.00000 | 202.73 | 1832768.84 |
| 8820 | 2019.12.06 15:30 | close | 4409 | 0.01 | 1.10973 | 0.00000 | 0.00000 | 14.26 | 1832783.10 |
| 8821 | 2019.12.06 15:33 | buy | 4411 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 8822 | 2019.12.06 15:42 | close | 4411 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 72.85 | 1832855.95 |
| 8823 | 2019.12.06 15:45 | sell | 4412 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 8824 | 2019.12.06 15:54 | close | 4412 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 72.87 | 1832928.82 |
| 8825 | 2019.12.06 16:01 | sell | 4413 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 8826 | 2019.12.06 16:13 | close | 4413 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 76.04 | 1833004.86 |
| 8827 | 2019.12.06 16:18 | buy | 4414 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
| 8828 | 2019.12.06 16:53 | buy | 4415 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
| 8829 | 2019.12.06 16:59 | buy | 4416 | 0.04 | 1.10630 | 0.00000 | 0.00000 | ||
| 8830 | 2019.12.06 17:43 | buy | 4417 | 0.07 | 1.10521 | 0.00000 | 0.00000 | ||
| 8831 | 2019.12.09 08:32 | close | 4417 | 0.07 | 1.10637 | 0.00000 | 0.00000 | 1203.15 | 1834208.00 |
| 8832 | 2019.12.09 08:32 | close | 4416 | 0.04 | 1.10637 | 0.00000 | 0.00000 | -3.05 | 1834204.96 |
| 8833 | 2019.12.09 08:32 | close | 4415 | 0.02 | 1.10637 | 0.00000 | 0.00000 | -169.41 | 1834035.55 |
| 8834 | 2019.12.09 08:32 | close | 4414 | 0.01 | 1.10637 | 0.00000 | 0.00000 | -174.99 | 1833860.56 |
| 8835 | 2019.12.09 08:34 | sell | 4418 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 8836 | 2019.12.09 10:14 | sell | 4419 | 0.02 | 1.10679 | 0.00000 | 0.00000 | ||
| 8837 | 2019.12.09 12:52 | sell | 4420 | 0.04 | 1.10733 | 0.00000 | 0.00000 | ||
| 8838 | 2019.12.09 19:21 | close | 4420 | 0.04 | 1.10655 | 0.00000 | 0.00000 | 494.24 | 1834354.80 |
| 8839 | 2019.12.09 19:21 | close | 4419 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 76.04 | 1834430.84 |
| 8840 | 2019.12.09 19:21 | close | 4418 | 0.01 | 1.10655 | 0.00000 | 0.00000 | -50.70 | 1834380.14 |
| 8841 | 2019.12.09 19:27 | buy | 4421 | 0.01 | 1.10647 | 0.00000 | 0.00000 | ||
| 8842 | 2019.12.09 19:56 | buy | 4422 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
| 8843 | 2019.12.09 23:43 | close | 4422 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 205.91 | 1834586.05 |
| 8844 | 2019.12.09 23:43 | close | 4421 | 0.01 | 1.10655 | 0.00000 | 0.00000 | 12.67 | 1834598.72 |
| 8845 | 2019.12.09 23:49 | buy | 4423 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
| 8846 | 2019.12.10 10:08 | close | 4423 | 0.01 | 1.10723 | 0.00000 | 0.00000 | 61.01 | 1834659.73 |
| 8847 | 2019.12.10 10:13 | sell | 4424 | 0.01 | 1.10721 | 0.00000 | 0.00000 | ||
| 8848 | 2019.12.10 11:50 | sell | 4425 | 0.02 | 1.10779 | 0.00000 | 0.00000 | ||
| 8849 | 2019.12.10 13:15 | sell | 4426 | 0.04 | 1.10831 | 0.00000 | 0.00000 | ||
| 8850 | 2019.12.10 18:06 | sell | 4427 | 0.07 | 1.10940 | 0.00000 | 0.00000 | ||
| 8851 | 2019.12.11 10:21 | close | 4427 | 0.07 | 1.10824 | 0.00000 | 0.00000 | 1299.93 | 1835959.66 |
| 8852 | 2019.12.11 10:21 | close | 4426 | 0.04 | 1.10824 | 0.00000 | 0.00000 | 52.15 | 1836011.81 |
| 8853 | 2019.12.11 10:21 | close | 4425 | 0.02 | 1.10824 | 0.00000 | 0.00000 | -138.67 | 1835873.14 |
| 8854 | 2019.12.11 10:21 | close | 4424 | 0.01 | 1.10824 | 0.00000 | 0.00000 | -161.21 | 1835711.93 |
| 8855 | 2019.12.11 10:28 | sell | 4428 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 8856 | 2019.12.11 10:42 | sell | 4429 | 0.02 | 1.10853 | 0.00000 | 0.00000 | ||
| 8857 | 2019.12.11 14:27 | close | 4429 | 0.02 | 1.10788 | 0.00000 | 0.00000 | 205.93 | 1835917.86 |
| 8858 | 2019.12.11 14:27 | close | 4428 | 0.01 | 1.10788 | 0.00000 | 0.00000 | 14.26 | 1835932.12 |
| 8859 | 2019.12.11 14:34 | sell | 4430 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 8860 | 2019.12.11 14:55 | close | 4430 | 0.01 | 1.10734 | 0.00000 | 0.00000 | 74.45 | 1836006.57 |
| 8861 | 2019.12.11 14:59 | buy | 4431 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
| 8862 | 2019.12.11 15:21 | close | 4431 | 0.01 | 1.10787 | 0.00000 | 0.00000 | 74.44 | 1836081.01 |
| 8863 | 2019.12.11 15:41 | sell | 4432 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 8864 | 2019.12.11 16:11 | sell | 4433 | 0.02 | 1.10912 | 0.00000 | 0.00000 | ||
| 8865 | 2019.12.11 16:16 | sell | 4434 | 0.04 | 1.10965 | 0.00000 | 0.00000 | ||
| 8866 | 2019.12.11 17:42 | close | 4434 | 0.04 | 1.10886 | 0.00000 | 0.00000 | 500.58 | 1836581.59 |
| 8867 | 2019.12.11 17:42 | close | 4433 | 0.02 | 1.10886 | 0.00000 | 0.00000 | 82.37 | 1836663.96 |
| 8868 | 2019.12.11 17:42 | close | 4432 | 0.01 | 1.10886 | 0.00000 | 0.00000 | -49.10 | 1836614.86 |
| 8869 | 2019.12.11 17:46 | buy | 4435 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 8870 | 2019.12.11 18:20 | close | 4435 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 76.03 | 1836690.89 |
| 8871 | 2019.12.11 18:25 | buy | 4436 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 8872 | 2019.12.11 20:59 | close | 4436 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 74.44 | 1836765.33 |
| 8873 | 2019.12.11 21:00 | sell | 4437 | 0.01 | 1.10979 | 0.00000 | 0.00000 | ||
| 8874 | 2019.12.11 21:00 | close | 4437 | 0.01 | 1.10931 | 0.00000 | 0.00000 | 76.03 | 1836841.36 |
| 8875 | 2019.12.11 21:00 | sell | 4438 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 8876 | 2019.12.11 21:01 | sell | 4439 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 8877 | 2019.12.11 21:04 | sell | 4440 | 0.04 | 1.11018 | 0.00000 | 0.00000 | ||
| 8878 | 2019.12.11 21:15 | sell | 4441 | 0.07 | 1.11128 | 0.00000 | 0.00000 | ||
| 8879 | 2019.12.11 21:45 | sell | 4442 | 0.12 | 1.11236 | 0.00000 | 0.00000 | ||
| 8880 | 2019.12.11 21:50 | sell | 4443 | 0.18 | 1.11345 | 0.00000 | 0.00000 | ||
| 8881 | 2019.12.12 17:56 | close | 4443 | 0.18 | 1.11178 | 0.00000 | 0.00000 | 4867.02 | 1841708.38 |
| 8882 | 2019.12.12 17:56 | close | 4442 | 0.12 | 1.11178 | 0.00000 | 0.00000 | 1172.67 | 1842881.05 |
| 8883 | 2019.12.12 17:56 | close | 4441 | 0.07 | 1.11178 | 0.00000 | 0.00000 | -513.52 | 1842367.53 |
| 8884 | 2019.12.12 17:56 | close | 4440 | 0.04 | 1.11178 | 0.00000 | 0.00000 | -990.44 | 1841377.09 |
| 8885 | 2019.12.12 17:56 | close | 4439 | 0.02 | 1.11178 | 0.00000 | 0.00000 | -666.31 | 1840710.78 |
| 8886 | 2019.12.12 17:56 | close | 4438 | 0.01 | 1.11178 | 0.00000 | 0.00000 | -421.86 | 1840288.91 |
| 8887 | 2019.12.12 17:58 | buy | 4444 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 8888 | 2019.12.12 18:06 | close | 4444 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 72.86 | 1840361.77 |
| 8889 | 2019.12.12 18:08 | sell | 4445 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
| 8890 | 2019.12.12 18:14 | close | 4445 | 0.01 | 1.11152 | 0.00000 | 0.00000 | 74.46 | 1840436.23 |
| 8891 | 2019.12.12 18:16 | buy | 4446 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 8892 | 2019.12.12 18:28 | close | 4446 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 72.86 | 1840509.09 |
| 8893 | 2019.12.12 18:31 | sell | 4447 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 8894 | 2019.12.12 19:54 | close | 4447 | 0.01 | 1.11121 | 0.00000 | 0.00000 | 72.86 | 1840581.95 |
| 8895 | 2019.12.12 19:55 | buy | 4448 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 8896 | 2019.12.12 20:05 | buy | 4449 | 0.02 | 1.11071 | 0.00000 | 0.00000 | ||
| 8897 | 2019.12.12 21:52 | close | 4449 | 0.02 | 1.11137 | 0.00000 | 0.00000 | 209.07 | 1840791.02 |
| 8898 | 2019.12.12 21:52 | close | 4448 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 15.84 | 1840806.86 |
| 8899 | 2019.12.12 21:54 | sell | 4450 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
| 8900 | 2019.12.12 22:06 | sell | 4451 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 8901 | 2019.12.12 22:27 | sell | 4452 | 0.04 | 1.11229 | 0.00000 | 0.00000 | ||
| 8902 | 2019.12.12 22:46 | sell | 4453 | 0.07 | 1.11337 | 0.00000 | 0.00000 | ||
| 8903 | 2019.12.13 00:00 | close | 4453 | 0.07 | 1.11219 | 0.00000 | 0.00000 | 1322.10 | 1842128.96 |
| 8904 | 2019.12.13 00:00 | close | 4452 | 0.04 | 1.11219 | 0.00000 | 0.00000 | 71.16 | 1842200.13 |
| 8905 | 2019.12.13 00:00 | close | 4451 | 0.02 | 1.11219 | 0.00000 | 0.00000 | -138.67 | 1842061.45 |
| 8906 | 2019.12.13 00:00 | close | 4450 | 0.01 | 1.11219 | 0.00000 | 0.00000 | -158.05 | 1841903.40 |
| 8907 | 2019.12.13 00:01 | buy | 4454 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 8908 | 2019.12.13 00:01 | close | 4454 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 80.77 | 1841984.17 |
| 8909 | 2019.12.13 00:01 | buy | 4455 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
| 8910 | 2019.12.13 00:01 | close | 4455 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 79.20 | 1842063.37 |
| 8911 | 2019.12.13 00:01 | buy | 4456 | 0.01 | 1.11734 | 0.00000 | 0.00000 | ||
| 8912 | 2019.12.13 00:02 | buy | 4457 | 0.02 | 1.11678 | 0.00000 | 0.00000 | ||
| 8913 | 2019.12.13 00:02 | close | 4457 | 0.02 | 1.11743 | 0.00000 | 0.00000 | 205.91 | 1842269.28 |
| 8914 | 2019.12.13 00:02 | close | 4456 | 0.01 | 1.11743 | 0.00000 | 0.00000 | 14.26 | 1842283.54 |
| 8915 | 2019.12.13 00:04 | sell | 4458 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
| 8916 | 2019.12.13 00:04 | sell | 4459 | 0.02 | 1.11701 | 0.00000 | 0.00000 | ||
| 8917 | 2019.12.13 00:05 | close | 4459 | 0.02 | 1.11635 | 0.00000 | 0.00000 | 209.10 | 1842492.64 |
| 8918 | 2019.12.13 00:05 | close | 4458 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 15.84 | 1842508.48 |
| 8919 | 2019.12.13 00:08 | buy | 4460 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 8920 | 2019.12.13 00:08 | close | 4460 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 74.44 | 1842582.92 |
| 8921 | 2019.12.13 00:08 | buy | 4461 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 8922 | 2019.12.13 00:09 | buy | 4462 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 8923 | 2019.12.13 00:19 | close | 4462 | 0.02 | 1.11770 | 0.00000 | 0.00000 | 205.90 | 1842788.82 |
| 8924 | 2019.12.13 00:19 | close | 4461 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 15.84 | 1842804.66 |
| 8925 | 2019.12.13 00:23 | sell | 4463 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 8926 | 2019.12.13 00:27 | sell | 4464 | 0.02 | 1.11827 | 0.00000 | 0.00000 | ||
| 8927 | 2019.12.13 00:27 | sell | 4465 | 0.04 | 1.11879 | 0.00000 | 0.00000 | ||
| 8928 | 2019.12.13 00:42 | sell | 4466 | 0.07 | 1.11987 | 0.00000 | 0.00000 | ||
| 8929 | 2019.12.13 00:49 | close | 4466 | 0.07 | 1.11871 | 0.00000 | 0.00000 | 1286.29 | 1844090.95 |
| 8930 | 2019.12.13 00:49 | close | 4465 | 0.04 | 1.11871 | 0.00000 | 0.00000 | 50.70 | 1844141.65 |
| 8931 | 2019.12.13 00:49 | close | 4464 | 0.02 | 1.11871 | 0.00000 | 0.00000 | -139.40 | 1844002.25 |
| 8932 | 2019.12.13 00:49 | close | 4463 | 0.01 | 1.11871 | 0.00000 | 0.00000 | -163.16 | 1843839.09 |
| 8933 | 2019.12.13 00:51 | buy | 4467 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 8934 | 2019.12.13 00:52 | buy | 4468 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 8935 | 2019.12.13 01:00 | buy | 4469 | 0.04 | 1.11781 | 0.00000 | 0.00000 | ||
| 8936 | 2019.12.13 01:02 | close | 4469 | 0.04 | 1.11860 | 0.00000 | 0.00000 | 500.50 | 1844339.59 |
| 8937 | 2019.12.13 01:02 | close | 4468 | 0.02 | 1.11860 | 0.00000 | 0.00000 | 79.19 | 1844418.78 |
| 8938 | 2019.12.13 01:02 | close | 4467 | 0.01 | 1.11860 | 0.00000 | 0.00000 | -49.10 | 1844369.68 |
| 8939 | 2019.12.13 01:04 | sell | 4470 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 8940 | 2019.12.13 01:06 | close | 4470 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 72.87 | 1844442.55 |
| 8941 | 2019.12.13 01:08 | buy | 4471 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 8942 | 2019.12.13 01:09 | close | 4471 | 0.01 | 1.11853 | 0.00000 | 0.00000 | 72.85 | 1844515.40 |
| 8943 | 2019.12.13 01:12 | sell | 4472 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 8944 | 2019.12.13 01:14 | sell | 4473 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 8945 | 2019.12.13 01:46 | close | 4473 | 0.02 | 1.11834 | 0.00000 | 0.00000 | 209.10 | 1844724.50 |
| 8946 | 2019.12.13 01:46 | close | 4472 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 15.84 | 1844740.34 |
| 8947 | 2019.12.13 01:46 | sell | 4474 | 0.01 | 1.11811 | 0.00000 | 0.00000 | ||
| 8948 | 2019.12.13 01:54 | sell | 4475 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
| 8949 | 2019.12.13 02:05 | close | 4475 | 0.02 | 1.11717 | 0.00000 | 0.00000 | 475.23 | 1845215.57 |
| 8950 | 2019.12.13 02:05 | close | 4474 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 148.91 | 1845364.48 |
| 8951 | 2019.12.13 02:06 | buy | 4476 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 8952 | 2019.12.13 03:15 | buy | 4477 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
| 8953 | 2019.12.13 03:27 | close | 4477 | 0.02 | 1.11781 | 0.00000 | 0.00000 | 205.90 | 1845570.38 |
| 8954 | 2019.12.13 03:27 | close | 4476 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 15.83 | 1845586.21 |
| 8955 | 2019.12.13 03:30 | sell | 4478 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 8956 | 2019.12.13 04:59 | close | 4478 | 0.01 | 1.11746 | 0.00000 | 0.00000 | 74.45 | 1845660.66 |
| 8957 | 2019.12.13 05:01 | buy | 4479 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 8958 | 2019.12.13 08:27 | buy | 4480 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 8959 | 2019.12.13 08:56 | buy | 4481 | 0.04 | 1.11651 | 0.00000 | 0.00000 | ||
| 8960 | 2019.12.13 10:06 | close | 4481 | 0.04 | 1.11728 | 0.00000 | 0.00000 | 487.83 | 1846148.49 |
| 8961 | 2019.12.13 10:06 | close | 4480 | 0.02 | 1.11728 | 0.00000 | 0.00000 | 72.86 | 1846221.35 |
| 8962 | 2019.12.13 10:06 | close | 4479 | 0.01 | 1.11728 | 0.00000 | 0.00000 | -52.27 | 1846169.08 |
| 8963 | 2019.12.13 10:08 | sell | 4482 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 8964 | 2019.12.13 10:14 | sell | 4483 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 8965 | 2019.12.13 11:14 | close | 4483 | 0.02 | 1.11709 | 0.00000 | 0.00000 | 205.94 | 1846375.02 |
| 8966 | 2019.12.13 11:14 | close | 4482 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 12.67 | 1846387.69 |
| 8967 | 2019.12.13 11:18 | buy | 4484 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 8968 | 2019.12.13 11:41 | close | 4484 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 72.86 | 1846460.55 |
| 8969 | 2019.12.13 11:49 | sell | 4485 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 8970 | 2019.12.13 12:07 | sell | 4486 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 8971 | 2019.12.13 13:54 | close | 4486 | 0.02 | 1.11766 | 0.00000 | 0.00000 | 205.93 | 1846666.48 |
| 8972 | 2019.12.13 13:54 | close | 4485 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 14.26 | 1846680.74 |
| 8973 | 2019.12.13 13:54 | sell | 4487 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 8974 | 2019.12.13 14:10 | sell | 4488 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
| 8975 | 2019.12.13 14:58 | close | 4488 | 0.02 | 1.11739 | 0.00000 | 0.00000 | 202.76 | 1846883.50 |
| 8976 | 2019.12.13 14:58 | close | 4487 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 12.67 | 1846896.17 |
| 8977 | 2019.12.13 15:01 | buy | 4489 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 8978 | 2019.12.13 16:09 | buy | 4490 | 0.02 | 1.11680 | 0.00000 | 0.00000 | ||
| 8979 | 2019.12.13 16:27 | buy | 4491 | 0.04 | 1.11626 | 0.00000 | 0.00000 | ||
| 8980 | 2019.12.13 16:56 | buy | 4492 | 0.07 | 1.11517 | 0.00000 | 0.00000 | ||
| 8981 | 2019.12.13 17:02 | close | 4492 | 0.07 | 1.11633 | 0.00000 | 0.00000 | 1286.09 | 1848182.26 |
| 8982 | 2019.12.13 17:02 | close | 4491 | 0.04 | 1.11633 | 0.00000 | 0.00000 | 44.34 | 1848226.60 |
| 8983 | 2019.12.13 17:02 | close | 4490 | 0.02 | 1.11633 | 0.00000 | 0.00000 | -148.88 | 1848077.72 |
| 8984 | 2019.12.13 17:02 | close | 4489 | 0.01 | 1.11633 | 0.00000 | 0.00000 | -163.14 | 1847914.58 |
| 8985 | 2019.12.13 17:06 | sell | 4493 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 8986 | 2019.12.13 17:06 | close | 4493 | 0.01 | 1.11565 | 0.00000 | 0.00000 | 72.87 | 1847987.45 |
| 8987 | 2019.12.13 17:06 | sell | 4494 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
| 8988 | 2019.12.13 17:07 | close | 4494 | 0.01 | 1.11495 | 0.00000 | 0.00000 | 74.45 | 1848061.90 |
| 8989 | 2019.12.13 17:11 | buy | 4495 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 8990 | 2019.12.13 17:11 | close | 4495 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 74.44 | 1848136.34 |
| 8991 | 2019.12.13 17:11 | buy | 4496 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
| 8992 | 2019.12.13 17:13 | buy | 4497 | 0.02 | 1.11375 | 0.00000 | 0.00000 | ||
| 8993 | 2019.12.13 17:38 | buy | 4498 | 0.04 | 1.11320 | 0.00000 | 0.00000 | ||
| 8994 | 2019.12.13 18:11 | buy | 4499 | 0.07 | 1.11209 | 0.00000 | 0.00000 | ||
| 8995 | 2019.12.13 18:53 | close | 4499 | 0.07 | 1.11327 | 0.00000 | 0.00000 | 1308.27 | 1849444.61 |
| 8996 | 2019.12.13 18:53 | close | 4498 | 0.04 | 1.11327 | 0.00000 | 0.00000 | 44.35 | 1849488.96 |
| 8997 | 2019.12.13 18:53 | close | 4497 | 0.02 | 1.11327 | 0.00000 | 0.00000 | -152.06 | 1849336.90 |
| 8998 | 2019.12.13 18:53 | close | 4496 | 0.01 | 1.11327 | 0.00000 | 0.00000 | -163.14 | 1849173.76 |
| 8999 | 2019.12.13 18:55 | sell | 4500 | 0.01 | 1.11322 | 0.00000 | 0.00000 | ||
| 9000 | 2019.12.13 19:00 | close | 4500 | 0.01 | 1.11275 | 0.00000 | 0.00000 | 74.45 | 1849248.21 |
| 9001 | 2019.12.13 19:04 | buy | 4501 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 9002 | 2019.12.13 19:09 | buy | 4502 | 0.02 | 1.11214 | 0.00000 | 0.00000 | ||
| 9003 | 2019.12.13 19:41 | buy | 4503 | 0.04 | 1.11156 | 0.00000 | 0.00000 | ||
| 9004 | 2019.12.16 00:02 | close | 4503 | 0.04 | 1.11259 | 0.00000 | 0.00000 | 605.15 | 1849853.37 |
| 9005 | 2019.12.16 00:02 | close | 4502 | 0.02 | 1.11259 | 0.00000 | 0.00000 | 118.85 | 1849972.22 |
| 9006 | 2019.12.16 00:02 | close | 4501 | 0.01 | 1.11259 | 0.00000 | 0.00000 | -29.27 | 1849942.95 |
| 9007 | 2019.12.16 00:13 | sell | 4504 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 9008 | 2019.12.16 07:10 | sell | 4505 | 0.02 | 1.11333 | 0.00000 | 0.00000 | ||
| 9009 | 2019.12.16 08:39 | sell | 4506 | 0.04 | 1.11386 | 0.00000 | 0.00000 | ||
| 9010 | 2019.12.16 09:35 | sell | 4507 | 0.07 | 1.11495 | 0.00000 | 0.00000 | ||
| 9011 | 2019.12.16 10:15 | close | 4507 | 0.07 | 1.11379 | 0.00000 | 0.00000 | 1286.29 | 1851229.24 |
| 9012 | 2019.12.16 10:15 | close | 4506 | 0.04 | 1.11379 | 0.00000 | 0.00000 | 44.35 | 1851273.59 |
| 9013 | 2019.12.16 10:15 | close | 4505 | 0.02 | 1.11379 | 0.00000 | 0.00000 | -145.74 | 1851127.85 |
| 9014 | 2019.12.16 10:15 | close | 4504 | 0.01 | 1.11379 | 0.00000 | 0.00000 | -163.16 | 1850964.69 |
| 9015 | 2019.12.16 10:17 | buy | 4508 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 9016 | 2019.12.16 10:29 | close | 4508 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 72.85 | 1851037.54 |
| 9017 | 2019.12.16 10:30 | sell | 4509 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 9018 | 2019.12.16 10:30 | close | 4509 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 76.03 | 1851113.57 |
| 9019 | 2019.12.16 10:30 | sell | 4510 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 9020 | 2019.12.16 10:51 | close | 4510 | 0.01 | 1.11326 | 0.00000 | 0.00000 | 72.87 | 1851186.44 |
| 9021 | 2019.12.16 10:55 | buy | 4511 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 9022 | 2019.12.16 12:01 | close | 4511 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 72.86 | 1851259.30 |
| 9023 | 2019.12.16 12:07 | sell | 4512 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 9024 | 2019.12.16 12:29 | sell | 4513 | 0.02 | 1.11419 | 0.00000 | 0.00000 | ||
| 9025 | 2019.12.16 15:04 | sell | 4514 | 0.04 | 1.11470 | 0.00000 | 0.00000 | ||
| 9026 | 2019.12.16 17:08 | sell | 4515 | 0.07 | 1.11579 | 0.00000 | 0.00000 | ||
| 9027 | 2019.12.16 17:30 | close | 4515 | 0.07 | 1.11463 | 0.00000 | 0.00000 | 1286.29 | 1852545.59 |
| 9028 | 2019.12.16 17:30 | close | 4514 | 0.04 | 1.11463 | 0.00000 | 0.00000 | 44.36 | 1852589.95 |
| 9029 | 2019.12.16 17:30 | close | 4513 | 0.02 | 1.11463 | 0.00000 | 0.00000 | -139.40 | 1852450.55 |
| 9030 | 2019.12.16 17:30 | close | 4512 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -163.16 | 1852287.39 |
| 9031 | 2019.12.16 17:40 | buy | 4516 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 9032 | 2019.12.16 17:53 | buy | 4517 | 0.02 | 1.11407 | 0.00000 | 0.00000 | ||
| 9033 | 2019.12.16 20:31 | close | 4517 | 0.02 | 1.11471 | 0.00000 | 0.00000 | 202.74 | 1852490.13 |
| 9034 | 2019.12.16 20:31 | close | 4516 | 0.01 | 1.11471 | 0.00000 | 0.00000 | 14.26 | 1852504.39 |
| 9035 | 2019.12.16 20:34 | sell | 4518 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 9036 | 2019.12.17 00:00 | sell | 4519 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 9037 | 2019.12.17 00:02 | close | 4519 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 224.94 | 1852729.33 |
| 9038 | 2019.12.17 00:02 | close | 4518 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 13.04 | 1852742.37 |
| 9039 | 2019.12.17 00:04 | buy | 4520 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 9040 | 2019.12.17 00:56 | buy | 4521 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
| 9041 | 2019.12.17 05:53 | close | 4521 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 205.90 | 1852948.27 |
| 9042 | 2019.12.17 05:53 | close | 4520 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 14.25 | 1852962.52 |
| 9043 | 2019.12.17 05:53 | buy | 4522 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 9044 | 2019.12.17 08:49 | buy | 4523 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
| 9045 | 2019.12.17 10:20 | buy | 4524 | 0.04 | 1.11382 | 0.00000 | 0.00000 | ||
| 9046 | 2019.12.17 11:46 | close | 4524 | 0.04 | 1.11461 | 0.00000 | 0.00000 | 500.50 | 1853463.02 |
| 9047 | 2019.12.17 11:46 | close | 4523 | 0.02 | 1.11461 | 0.00000 | 0.00000 | 69.69 | 1853532.71 |
| 9048 | 2019.12.17 11:46 | close | 4522 | 0.01 | 1.11461 | 0.00000 | 0.00000 | -52.27 | 1853480.44 |
| 9049 | 2019.12.17 11:46 | buy | 4525 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 9050 | 2019.12.17 12:13 | close | 4525 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 72.86 | 1853553.30 |
| 9051 | 2019.12.17 12:16 | sell | 4526 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 9052 | 2019.12.17 12:38 | sell | 4527 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 9053 | 2019.12.17 13:32 | sell | 4528 | 0.04 | 1.11644 | 0.00000 | 0.00000 | ||
| 9054 | 2019.12.17 15:49 | close | 4528 | 0.04 | 1.11567 | 0.00000 | 0.00000 | 487.90 | 1854041.20 |
| 9055 | 2019.12.17 15:49 | close | 4527 | 0.02 | 1.11567 | 0.00000 | 0.00000 | 76.04 | 1854117.24 |
| 9056 | 2019.12.17 15:49 | close | 4526 | 0.01 | 1.11567 | 0.00000 | 0.00000 | -53.85 | 1854063.39 |
| 9057 | 2019.12.17 15:52 | buy | 4529 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
| 9058 | 2019.12.17 15:56 | buy | 4530 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
| 9059 | 2019.12.17 17:23 | close | 4530 | 0.02 | 1.11561 | 0.00000 | 0.00000 | 205.90 | 1854269.29 |
| 9060 | 2019.12.17 17:23 | close | 4529 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 15.84 | 1854285.13 |
| 9061 | 2019.12.17 17:25 | sell | 4531 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 9062 | 2019.12.17 18:47 | close | 4531 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 72.87 | 1854358.00 |
| 9063 | 2019.12.17 18:50 | buy | 4532 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 9064 | 2019.12.17 19:16 | close | 4532 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 72.85 | 1854430.85 |
| 9065 | 2019.12.17 19:18 | sell | 4533 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 9066 | 2019.12.17 21:46 | close | 4533 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 72.86 | 1854503.71 |
| 9067 | 2019.12.17 21:48 | buy | 4534 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 9068 | 2019.12.18 00:51 | close | 4534 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 61.00 | 1854564.71 |
| 9069 | 2019.12.18 00:54 | sell | 4535 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 9070 | 2019.12.18 02:05 | close | 4535 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 72.87 | 1854637.58 |
| 9071 | 2019.12.18 02:18 | sell | 4536 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 9072 | 2019.12.18 03:43 | close | 4536 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 71.28 | 1854708.86 |
| 9073 | 2019.12.18 03:45 | buy | 4537 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
| 9074 | 2019.12.18 04:17 | buy | 4538 | 0.02 | 1.11376 | 0.00000 | 0.00000 | ||
| 9075 | 2019.12.18 07:25 | buy | 4539 | 0.04 | 1.11322 | 0.00000 | 0.00000 | ||
| 9076 | 2019.12.18 11:19 | close | 4539 | 0.04 | 1.11401 | 0.00000 | 0.00000 | 500.50 | 1855209.36 |
| 9077 | 2019.12.18 11:19 | close | 4538 | 0.02 | 1.11401 | 0.00000 | 0.00000 | 79.20 | 1855288.56 |
| 9078 | 2019.12.18 11:19 | close | 4537 | 0.01 | 1.11401 | 0.00000 | 0.00000 | -47.51 | 1855241.05 |
| 9079 | 2019.12.18 11:22 | sell | 4540 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 9080 | 2019.12.18 11:54 | close | 4540 | 0.01 | 1.11366 | 0.00000 | 0.00000 | 72.87 | 1855313.92 |
| 9081 | 2019.12.18 11:58 | buy | 4541 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 9082 | 2019.12.18 13:28 | buy | 4542 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
| 9083 | 2019.12.18 14:08 | buy | 4543 | 0.04 | 1.11236 | 0.00000 | 0.00000 | ||
| 9084 | 2019.12.18 15:28 | buy | 4544 | 0.07 | 1.11125 | 0.00000 | 0.00000 | ||
| 9085 | 2019.12.18 16:35 | close | 4544 | 0.07 | 1.11242 | 0.00000 | 0.00000 | 1297.18 | 1856611.10 |
| 9086 | 2019.12.18 16:35 | close | 4543 | 0.04 | 1.11242 | 0.00000 | 0.00000 | 38.02 | 1856649.12 |
| 9087 | 2019.12.18 16:35 | close | 4542 | 0.02 | 1.11242 | 0.00000 | 0.00000 | -155.22 | 1856493.90 |
| 9088 | 2019.12.18 16:35 | close | 4541 | 0.01 | 1.11242 | 0.00000 | 0.00000 | -164.73 | 1856329.17 |
| 9089 | 2019.12.18 16:37 | sell | 4545 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 9090 | 2019.12.18 16:56 | close | 4545 | 0.01 | 1.11187 | 0.00000 | 0.00000 | 76.03 | 1856405.20 |
| 9091 | 2019.12.18 16:57 | buy | 4546 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 9092 | 2019.12.18 17:43 | close | 4546 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 74.44 | 1856479.64 |
| 9093 | 2019.12.18 17:51 | sell | 4547 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 9094 | 2019.12.18 17:57 | close | 4547 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 72.87 | 1856552.51 |
| 9095 | 2019.12.18 18:00 | buy | 4548 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 9096 | 2019.12.18 18:17 | buy | 4549 | 0.02 | 1.11220 | 0.00000 | 0.00000 | ||
| 9097 | 2019.12.18 18:45 | buy | 4550 | 0.04 | 1.11166 | 0.00000 | 0.00000 | ||
| 9098 | 2019.12.19 03:49 | close | 4550 | 0.04 | 1.11243 | 0.00000 | 0.00000 | 345.64 | 1856898.15 |
| 9099 | 2019.12.19 03:49 | close | 4549 | 0.02 | 1.11243 | 0.00000 | 0.00000 | 1.77 | 1856899.91 |
| 9100 | 2019.12.19 03:49 | close | 4548 | 0.01 | 1.11243 | 0.00000 | 0.00000 | -87.82 | 1856812.10 |
| 9101 | 2019.12.19 04:11 | sell | 4551 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 9102 | 2019.12.19 05:20 | sell | 4552 | 0.02 | 1.11301 | 0.00000 | 0.00000 | ||
| 9103 | 2019.12.19 11:50 | sell | 4553 | 0.04 | 1.11355 | 0.00000 | 0.00000 | ||
| 9104 | 2019.12.19 13:35 | close | 4553 | 0.04 | 1.11278 | 0.00000 | 0.00000 | 487.90 | 1857300.00 |
| 9105 | 2019.12.19 13:35 | close | 4552 | 0.02 | 1.11278 | 0.00000 | 0.00000 | 72.87 | 1857372.87 |
| 9106 | 2019.12.19 13:35 | close | 4551 | 0.01 | 1.11278 | 0.00000 | 0.00000 | -52.28 | 1857320.59 |
| 9107 | 2019.12.19 13:38 | buy | 4554 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 9108 | 2019.12.19 14:28 | buy | 4555 | 0.02 | 1.11236 | 0.00000 | 0.00000 | ||
| 9109 | 2019.12.19 14:41 | buy | 4556 | 0.04 | 1.11183 | 0.00000 | 0.00000 | ||
| 9110 | 2019.12.19 17:04 | close | 4556 | 0.04 | 1.11260 | 0.00000 | 0.00000 | 487.82 | 1857808.41 |
| 9111 | 2019.12.19 17:04 | close | 4555 | 0.02 | 1.11260 | 0.00000 | 0.00000 | 76.03 | 1857884.44 |
| 9112 | 2019.12.19 17:04 | close | 4554 | 0.01 | 1.11260 | 0.00000 | 0.00000 | -50.69 | 1857833.75 |
| 9113 | 2019.12.19 17:06 | sell | 4557 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 9114 | 2019.12.19 17:15 | close | 4557 | 0.01 | 1.11199 | 0.00000 | 0.00000 | 74.45 | 1857908.20 |
| 9115 | 2019.12.19 17:17 | buy | 4558 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 9116 | 2019.12.19 17:24 | buy | 4559 | 0.02 | 1.11154 | 0.00000 | 0.00000 | ||
| 9117 | 2019.12.19 17:24 | buy | 4560 | 0.04 | 1.11098 | 0.00000 | 0.00000 | ||
| 9118 | 2019.12.19 17:59 | close | 4560 | 0.04 | 1.11176 | 0.00000 | 0.00000 | 494.17 | 1858402.37 |
| 9119 | 2019.12.19 17:59 | close | 4559 | 0.02 | 1.11176 | 0.00000 | 0.00000 | 69.69 | 1858472.06 |
| 9120 | 2019.12.19 17:59 | close | 4558 | 0.01 | 1.11176 | 0.00000 | 0.00000 | -52.27 | 1858419.79 |
| 9121 | 2019.12.19 18:07 | sell | 4561 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 9122 | 2019.12.19 18:11 | close | 4561 | 0.01 | 1.11142 | 0.00000 | 0.00000 | 72.87 | 1858492.66 |
| 9123 | 2019.12.19 18:13 | buy | 4562 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 9124 | 2019.12.19 18:34 | close | 4562 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 72.86 | 1858565.52 |
| 9125 | 2019.12.19 18:38 | sell | 4563 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 9126 | 2019.12.19 19:01 | sell | 4564 | 0.02 | 1.11297 | 0.00000 | 0.00000 | ||
| 9127 | 2019.12.19 23:42 | close | 4564 | 0.02 | 1.11231 | 0.00000 | 0.00000 | 209.11 | 1858774.63 |
| 9128 | 2019.12.19 23:42 | close | 4563 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 15.84 | 1858790.47 |
| 9129 | 2019.12.19 23:50 | buy | 4565 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
| 9130 | 2019.12.20 04:05 | buy | 4566 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
| 9131 | 2019.12.20 10:43 | close | 4566 | 0.02 | 1.11236 | 0.00000 | 0.00000 | 205.90 | 1858996.37 |
| 9132 | 2019.12.20 10:43 | close | 4565 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 3.99 | 1859000.36 |
| 9133 | 2019.12.20 10:45 | sell | 4567 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
| 9134 | 2019.12.20 11:11 | close | 4567 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 74.46 | 1859074.82 |
| 9135 | 2019.12.20 11:13 | buy | 4568 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 9136 | 2019.12.20 13:01 | buy | 4569 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 9137 | 2019.12.20 13:13 | buy | 4570 | 0.04 | 1.11072 | 0.00000 | 0.00000 | ||
| 9138 | 2019.12.20 13:18 | buy | 4571 | 0.07 | 1.10963 | 0.00000 | 0.00000 | ||
| 9139 | 2019.12.20 16:23 | buy | 4572 | 0.12 | 1.10854 | 0.00000 | 0.00000 | ||
| 9140 | 2019.12.20 19:27 | buy | 4573 | 0.18 | 1.10746 | 0.00000 | 0.00000 | ||
| 9141 | 2019.12.23 17:05 | close | 4573 | 0.18 | 1.10914 | 0.00000 | 0.00000 | 4576.31 | 1863651.13 |
| 9142 | 2019.12.23 17:05 | close | 4572 | 0.12 | 1.10914 | 0.00000 | 0.00000 | 998.19 | 1864649.32 |
| 9143 | 2019.12.23 17:05 | close | 4571 | 0.07 | 1.10914 | 0.00000 | 0.00000 | -626.20 | 1864023.11 |
| 9144 | 2019.12.23 17:05 | close | 4570 | 0.04 | 1.10914 | 0.00000 | 0.00000 | -1048.40 | 1862974.72 |
| 9145 | 2019.12.23 17:05 | close | 4569 | 0.02 | 1.10914 | 0.00000 | 0.00000 | -701.59 | 1862273.13 |
| 9146 | 2019.12.23 17:05 | close | 4568 | 0.01 | 1.10914 | 0.00000 | 0.00000 | -437.91 | 1861835.22 |
| 9147 | 2019.12.23 17:07 | sell | 4574 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
| 9148 | 2019.12.23 17:58 | close | 4574 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 72.87 | 1861908.09 |
| 9149 | 2019.12.23 17:59 | buy | 4575 | 0.01 | 1.10894 | 0.00000 | 0.00000 | ||
| 9150 | 2019.12.23 18:37 | close | 4575 | 0.01 | 1.10941 | 0.00000 | 0.00000 | 74.44 | 1861982.53 |
| 9151 | 2019.12.23 18:42 | buy | 4576 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 9152 | 2019.12.23 19:09 | buy | 4577 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
| 9153 | 2019.12.23 21:46 | close | 4577 | 0.02 | 1.10943 | 0.00000 | 0.00000 | 205.90 | 1862188.43 |
| 9154 | 2019.12.23 21:46 | close | 4576 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 15.84 | 1862204.27 |
| 9155 | 2019.12.23 21:49 | sell | 4578 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 9156 | 2019.12.24 03:54 | close | 4578 | 0.01 | 1.10891 | 0.00000 | 0.00000 | 74.82 | 1862279.09 |
| 9157 | 2019.12.24 03:56 | buy | 4579 | 0.01 | 1.10894 | 0.00000 | 0.00000 | ||
| 9158 | 2019.12.24 09:33 | buy | 4580 | 0.02 | 1.10838 | 0.00000 | 0.00000 | ||
| 9159 | 2019.12.24 11:57 | buy | 4581 | 0.04 | 1.10784 | 0.00000 | 0.00000 | ||
| 9160 | 2019.12.24 17:21 | close | 4581 | 0.04 | 1.10862 | 0.00000 | 0.00000 | 494.17 | 1862773.26 |
| 9161 | 2019.12.24 17:21 | close | 4580 | 0.02 | 1.10862 | 0.00000 | 0.00000 | 76.02 | 1862849.28 |
| 9162 | 2019.12.24 17:21 | close | 4579 | 0.01 | 1.10862 | 0.00000 | 0.00000 | -50.68 | 1862798.60 |
| 9163 | 2019.12.24 17:24 | sell | 4582 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 9164 | 2019.12.24 18:31 | sell | 4583 | 0.02 | 1.10922 | 0.00000 | 0.00000 | ||
| 9165 | 2019.12.24 19:11 | close | 4583 | 0.02 | 1.10855 | 0.00000 | 0.00000 | 212.27 | 1863010.87 |
| 9166 | 2019.12.24 19:11 | close | 4582 | 0.01 | 1.10855 | 0.00000 | 0.00000 | 14.25 | 1863025.12 |
| 9167 | 2019.12.24 19:11 | sell | 4584 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 9168 | 2019.12.26 06:00 | sell | 4585 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
| 9169 | 2019.12.26 10:26 | sell | 4586 | 0.04 | 1.10946 | 0.00000 | 0.00000 | ||
| 9170 | 2019.12.26 12:16 | close | 4586 | 0.04 | 1.10870 | 0.00000 | 0.00000 | 481.56 | 1863506.68 |
| 9171 | 2019.12.26 12:16 | close | 4585 | 0.02 | 1.10870 | 0.00000 | 0.00000 | 95.05 | 1863601.73 |
| 9172 | 2019.12.26 12:16 | close | 4584 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -46.07 | 1863555.66 |
| 9173 | 2019.12.26 12:19 | buy | 4587 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 9174 | 2019.12.26 14:59 | close | 4587 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 72.86 | 1863628.52 |
| 9175 | 2019.12.26 15:01 | sell | 4588 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
| 9176 | 2019.12.26 15:40 | sell | 4589 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
| 9177 | 2019.12.26 19:00 | sell | 4590 | 0.04 | 1.11036 | 0.00000 | 0.00000 | ||
| 9178 | 2019.12.27 04:40 | sell | 4591 | 0.07 | 1.11143 | 0.00000 | 0.00000 | ||
| 9179 | 2019.12.27 09:15 | sell | 4592 | 0.12 | 1.11251 | 0.00000 | 0.00000 | ||
| 9180 | 2019.12.27 10:02 | sell | 4593 | 0.18 | 1.11360 | 0.00000 | 0.00000 | ||
| 9181 | 2020.01.08 14:57 | close | 4593 | 0.18 | 1.11192 | 0.00000 | 0.00000 | 5141.04 | 1868769.56 |
| 9182 | 2020.01.08 14:57 | close | 4592 | 0.12 | 1.11192 | 0.00000 | 0.00000 | 1355.35 | 1870124.91 |
| 9183 | 2020.01.08 14:57 | close | 4591 | 0.07 | 1.11192 | 0.00000 | 0.00000 | -406.96 | 1869717.96 |
| 9184 | 2020.01.08 14:57 | close | 4590 | 0.04 | 1.11192 | 0.00000 | 0.00000 | -902.75 | 1868815.21 |
| 9185 | 2020.01.08 14:57 | close | 4589 | 0.02 | 1.11192 | 0.00000 | 0.00000 | -628.78 | 1868186.42 |
| 9186 | 2020.01.08 14:57 | close | 4588 | 0.01 | 1.11192 | 0.00000 | 0.00000 | -404.70 | 1867781.73 |
| 9187 | 2020.01.08 14:57 | sell | 4594 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 9188 | 2020.01.08 16:18 | sell | 4595 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
| 9189 | 2020.01.08 17:06 | sell | 4596 | 0.04 | 1.11282 | 0.00000 | 0.00000 | ||
| 9190 | 2020.01.08 17:34 | close | 4596 | 0.04 | 1.11205 | 0.00000 | 0.00000 | 487.90 | 1868269.63 |
| 9191 | 2020.01.08 17:34 | close | 4595 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 72.87 | 1868342.50 |
| 9192 | 2020.01.08 17:34 | close | 4594 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -53.86 | 1868288.64 |
| 9193 | 2020.01.08 17:36 | buy | 4597 | 0.01 | 1.11200 | 0.00000 | 0.00000 | ||
| 9194 | 2020.01.08 18:11 | buy | 4598 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
| 9195 | 2020.01.08 19:06 | close | 4598 | 0.02 | 1.11208 | 0.00000 | 0.00000 | 205.91 | 1868494.55 |
| 9196 | 2020.01.08 19:06 | close | 4597 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 12.67 | 1868507.22 |
| 9197 | 2020.01.08 19:14 | sell | 4599 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 9198 | 2020.01.08 19:36 | close | 4599 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 74.45 | 1868581.67 |
| 9199 | 2020.01.08 19:38 | buy | 4600 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 9200 | 2020.01.08 20:11 | buy | 4601 | 0.02 | 1.11126 | 0.00000 | 0.00000 | ||
| 9201 | 2020.01.08 23:47 | buy | 4602 | 0.04 | 1.11072 | 0.00000 | 0.00000 | ||
| 9202 | 2020.01.09 02:37 | close | 4602 | 0.04 | 1.11149 | 0.00000 | 0.00000 | 345.64 | 1868927.31 |
| 9203 | 2020.01.09 02:37 | close | 4601 | 0.02 | 1.11149 | 0.00000 | 0.00000 | 1.77 | 1868929.07 |
| 9204 | 2020.01.09 02:37 | close | 4600 | 0.01 | 1.11149 | 0.00000 | 0.00000 | -89.40 | 1868839.68 |
| 9205 | 2020.01.09 02:40 | sell | 4603 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 9206 | 2020.01.09 10:07 | close | 4603 | 0.01 | 1.11105 | 0.00000 | 0.00000 | 74.45 | 1868914.13 |
| 9207 | 2020.01.09 10:09 | buy | 4604 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 9208 | 2020.01.09 10:37 | close | 4604 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 72.86 | 1868986.99 |
| 9209 | 2020.01.09 10:42 | buy | 4605 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 9210 | 2020.01.09 11:38 | buy | 4606 | 0.02 | 1.11099 | 0.00000 | 0.00000 | ||
| 9211 | 2020.01.09 11:44 | buy | 4607 | 0.04 | 1.11045 | 0.00000 | 0.00000 | ||
| 9212 | 2020.01.09 13:13 | close | 4607 | 0.04 | 1.11124 | 0.00000 | 0.00000 | 500.50 | 1869487.49 |
| 9213 | 2020.01.09 13:13 | close | 4606 | 0.02 | 1.11124 | 0.00000 | 0.00000 | 79.20 | 1869566.69 |
| 9214 | 2020.01.09 13:13 | close | 4605 | 0.01 | 1.11124 | 0.00000 | 0.00000 | -50.68 | 1869516.01 |
| 9215 | 2020.01.09 13:15 | sell | 4608 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 9216 | 2020.01.09 13:44 | close | 4608 | 0.01 | 1.11066 | 0.00000 | 0.00000 | 76.04 | 1869592.05 |
| 9217 | 2020.01.09 13:47 | buy | 4609 | 0.01 | 1.11060 | 0.00000 | 0.00000 | ||
| 9218 | 2020.01.09 14:07 | close | 4609 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 72.86 | 1869664.91 |
| 9219 | 2020.01.09 14:10 | sell | 4610 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 9220 | 2020.01.09 15:51 | sell | 4611 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
| 9221 | 2020.01.09 16:09 | close | 4611 | 0.02 | 1.11105 | 0.00000 | 0.00000 | 209.10 | 1869874.01 |
| 9222 | 2020.01.09 16:09 | close | 4610 | 0.01 | 1.11105 | 0.00000 | 0.00000 | 15.84 | 1869889.85 |
| 9223 | 2020.01.09 16:13 | sell | 4612 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 9224 | 2020.01.09 16:17 | close | 4612 | 0.01 | 1.11071 | 0.00000 | 0.00000 | 72.87 | 1869962.72 |
| 9225 | 2020.01.09 16:23 | sell | 4613 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
| 9226 | 2020.01.09 17:36 | close | 4613 | 0.01 | 1.11011 | 0.00000 | 0.00000 | 72.86 | 1870035.58 |
| 9227 | 2020.01.09 17:42 | buy | 4614 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 9228 | 2020.01.09 17:56 | close | 4614 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 72.85 | 1870108.43 |
| 9229 | 2020.01.09 17:56 | buy | 4615 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 9230 | 2020.01.09 18:05 | buy | 4616 | 0.02 | 1.10985 | 0.00000 | 0.00000 | ||
| 9231 | 2020.01.09 18:52 | close | 4616 | 0.02 | 1.11050 | 0.00000 | 0.00000 | 205.91 | 1870314.34 |
| 9232 | 2020.01.09 18:52 | close | 4615 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 14.25 | 1870328.59 |
| 9233 | 2020.01.09 18:54 | sell | 4617 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
| 9234 | 2020.01.09 19:30 | sell | 4618 | 0.02 | 1.11101 | 0.00000 | 0.00000 | ||
| 9235 | 2020.01.10 10:24 | close | 4618 | 0.02 | 1.11036 | 0.00000 | 0.00000 | 209.83 | 1870538.41 |
| 9236 | 2020.01.10 10:24 | close | 4617 | 0.01 | 1.11036 | 0.00000 | 0.00000 | 16.20 | 1870554.61 |
| 9237 | 2020.01.10 10:26 | buy | 4619 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 9238 | 2020.01.10 10:33 | buy | 4620 | 0.02 | 1.10992 | 0.00000 | 0.00000 | ||
| 9239 | 2020.01.10 11:21 | buy | 4621 | 0.04 | 1.10936 | 0.00000 | 0.00000 | ||
| 9240 | 2020.01.10 15:30 | close | 4621 | 0.04 | 1.11020 | 0.00000 | 0.00000 | 532.18 | 1871086.79 |
| 9241 | 2020.01.10 15:30 | close | 4620 | 0.02 | 1.11020 | 0.00000 | 0.00000 | 88.69 | 1871175.48 |
| 9242 | 2020.01.10 15:30 | close | 4619 | 0.01 | 1.11020 | 0.00000 | 0.00000 | -42.76 | 1871132.72 |
| 9243 | 2020.01.10 15:30 | buy | 4622 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 9244 | 2020.01.10 15:30 | close | 4622 | 0.01 | 1.11095 | 0.00000 | 0.00000 | 76.03 | 1871208.75 |
| 9245 | 2020.01.10 15:30 | buy | 4623 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 9246 | 2020.01.10 15:50 | buy | 4624 | 0.02 | 1.11057 | 0.00000 | 0.00000 | ||
| 9247 | 2020.01.10 15:58 | buy | 4625 | 0.04 | 1.11000 | 0.00000 | 0.00000 | ||
| 9248 | 2020.01.10 16:18 | buy | 4626 | 0.07 | 1.10893 | 0.00000 | 0.00000 | ||
| 9249 | 2020.01.10 16:59 | close | 4626 | 0.07 | 1.11010 | 0.00000 | 0.00000 | 1297.18 | 1872505.93 |
| 9250 | 2020.01.10 16:59 | close | 4625 | 0.04 | 1.11010 | 0.00000 | 0.00000 | 63.35 | 1872569.28 |
| 9251 | 2020.01.10 16:59 | close | 4624 | 0.02 | 1.11010 | 0.00000 | 0.00000 | -148.88 | 1872420.40 |
| 9252 | 2020.01.10 16:59 | close | 4623 | 0.01 | 1.11010 | 0.00000 | 0.00000 | -161.55 | 1872258.85 |
| 9253 | 2020.01.10 16:59 | sell | 4627 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
| 9254 | 2020.01.10 17:09 | sell | 4628 | 0.02 | 1.11065 | 0.00000 | 0.00000 | ||
| 9255 | 2020.01.10 17:38 | sell | 4629 | 0.04 | 1.11119 | 0.00000 | 0.00000 | ||
| 9256 | 2020.01.10 19:05 | sell | 4630 | 0.07 | 1.11228 | 0.00000 | 0.00000 | ||
| 9257 | 2020.01.13 11:02 | sell | 4631 | 0.12 | 1.11338 | 0.00000 | 0.00000 | ||
| 9258 | 2020.01.13 11:34 | close | 4631 | 0.12 | 1.11194 | 0.00000 | 0.00000 | 2737.33 | 1874996.18 |
| 9259 | 2020.01.13 11:34 | close | 4630 | 0.07 | 1.11194 | 0.00000 | 0.00000 | 390.65 | 1875386.83 |
| 9260 | 2020.01.13 11:34 | close | 4629 | 0.04 | 1.11194 | 0.00000 | 0.00000 | -467.44 | 1874919.39 |
| 9261 | 2020.01.13 11:34 | close | 4628 | 0.02 | 1.11194 | 0.00000 | 0.00000 | -404.80 | 1874514.59 |
| 9262 | 2020.01.13 11:34 | close | 4627 | 0.01 | 1.11194 | 0.00000 | 0.00000 | -291.11 | 1874223.48 |
| 9263 | 2020.01.13 11:36 | buy | 4632 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 9264 | 2020.01.13 12:00 | buy | 4633 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
| 9265 | 2020.01.13 13:56 | close | 4633 | 0.02 | 1.11227 | 0.00000 | 0.00000 | 202.73 | 1874426.21 |
| 9266 | 2020.01.13 13:56 | close | 4632 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 14.26 | 1874440.47 |
| 9267 | 2020.01.13 13:58 | sell | 4634 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
| 9268 | 2020.01.13 17:28 | sell | 4635 | 0.02 | 1.11286 | 0.00000 | 0.00000 | ||
| 9269 | 2020.01.13 17:37 | sell | 4636 | 0.04 | 1.11340 | 0.00000 | 0.00000 | ||
| 9270 | 2020.01.13 18:31 | sell | 4637 | 0.07 | 1.11449 | 0.00000 | 0.00000 | ||
| 9271 | 2020.01.14 03:46 | close | 4637 | 0.07 | 1.11332 | 0.00000 | 0.00000 | 1311.02 | 1875751.49 |
| 9272 | 2020.01.14 03:46 | close | 4636 | 0.04 | 1.11332 | 0.00000 | 0.00000 | 58.49 | 1875809.98 |
| 9273 | 2020.01.14 03:46 | close | 4635 | 0.02 | 1.11332 | 0.00000 | 0.00000 | -141.83 | 1875668.15 |
| 9274 | 2020.01.14 03:46 | close | 4634 | 0.01 | 1.11332 | 0.00000 | 0.00000 | -159.63 | 1875508.52 |
| 9275 | 2020.01.14 03:53 | sell | 4638 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 9276 | 2020.01.14 08:26 | sell | 4639 | 0.02 | 1.11407 | 0.00000 | 0.00000 | ||
| 9277 | 2020.01.14 11:02 | close | 4639 | 0.02 | 1.11342 | 0.00000 | 0.00000 | 205.94 | 1875714.46 |
| 9278 | 2020.01.14 11:02 | close | 4638 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 12.68 | 1875727.14 |
| 9279 | 2020.01.14 11:05 | buy | 4640 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 9280 | 2020.01.14 13:33 | buy | 4641 | 0.02 | 1.11289 | 0.00000 | 0.00000 | ||
| 9281 | 2020.01.14 14:15 | buy | 4642 | 0.04 | 1.11234 | 0.00000 | 0.00000 | ||
| 9282 | 2020.01.14 15:22 | buy | 4643 | 0.07 | 1.11125 | 0.00000 | 0.00000 | ||
| 9283 | 2020.01.14 18:08 | close | 4643 | 0.07 | 1.11241 | 0.00000 | 0.00000 | 1286.09 | 1877013.23 |
| 9284 | 2020.01.14 18:08 | close | 4642 | 0.04 | 1.11241 | 0.00000 | 0.00000 | 44.35 | 1877057.58 |
| 9285 | 2020.01.14 18:08 | close | 4641 | 0.02 | 1.11241 | 0.00000 | 0.00000 | -152.05 | 1876905.53 |
| 9286 | 2020.01.14 18:08 | close | 4640 | 0.01 | 1.11241 | 0.00000 | 0.00000 | -163.14 | 1876742.39 |
| 9287 | 2020.01.14 18:10 | sell | 4644 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 9288 | 2020.01.14 19:17 | sell | 4645 | 0.02 | 1.11323 | 0.00000 | 0.00000 | ||
| 9289 | 2020.01.15 10:06 | close | 4645 | 0.02 | 1.11256 | 0.00000 | 0.00000 | 216.17 | 1876958.55 |
| 9290 | 2020.01.15 10:06 | close | 4644 | 0.01 | 1.11256 | 0.00000 | 0.00000 | 16.21 | 1876974.76 |
| 9291 | 2020.01.15 10:08 | buy | 4646 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 9292 | 2020.01.15 10:57 | close | 4646 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 72.86 | 1877047.62 |
| 9293 | 2020.01.15 11:01 | sell | 4647 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 9294 | 2020.01.15 12:51 | sell | 4648 | 0.02 | 1.11346 | 0.00000 | 0.00000 | ||
| 9295 | 2020.01.15 13:01 | sell | 4649 | 0.04 | 1.11401 | 0.00000 | 0.00000 | ||
| 9296 | 2020.01.15 13:09 | sell | 4650 | 0.07 | 1.11510 | 0.00000 | 0.00000 | ||
| 9297 | 2020.01.15 16:33 | sell | 4651 | 0.12 | 1.11618 | 0.00000 | 0.00000 | ||
| 9298 | 2020.01.15 17:09 | close | 4651 | 0.12 | 1.11476 | 0.00000 | 0.00000 | 2699.31 | 1879746.93 |
| 9299 | 2020.01.15 17:09 | close | 4650 | 0.07 | 1.11476 | 0.00000 | 0.00000 | 377.02 | 1880123.95 |
| 9300 | 2020.01.15 17:09 | close | 4649 | 0.04 | 1.11476 | 0.00000 | 0.00000 | -475.23 | 1879648.72 |
| 9301 | 2020.01.15 17:09 | close | 4648 | 0.02 | 1.11476 | 0.00000 | 0.00000 | -411.86 | 1879236.86 |
| 9302 | 2020.01.15 17:09 | close | 4647 | 0.01 | 1.11476 | 0.00000 | 0.00000 | -294.64 | 1878942.22 |
| 9303 | 2020.01.15 17:11 | buy | 4652 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 9304 | 2020.01.15 17:23 | close | 4652 | 0.01 | 1.11531 | 0.00000 | 0.00000 | 74.44 | 1879016.66 |
| 9305 | 2020.01.15 17:25 | sell | 4653 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 9306 | 2020.01.15 17:50 | close | 4653 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 76.04 | 1879092.70 |
| 9307 | 2020.01.15 17:54 | buy | 4654 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 9308 | 2020.01.15 18:08 | close | 4654 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 72.86 | 1879165.56 |
| 9309 | 2020.01.15 18:12 | sell | 4655 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 9310 | 2020.01.15 22:14 | close | 4655 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 72.87 | 1879238.43 |
| 9311 | 2020.01.15 22:14 | buy | 4656 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 9312 | 2020.01.16 02:08 | close | 4656 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 37.30 | 1879275.74 |
| 9313 | 2020.01.16 02:11 | sell | 4657 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 9314 | 2020.01.16 08:00 | close | 4657 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 74.45 | 1879350.19 |
| 9315 | 2020.01.16 08:04 | buy | 4658 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 9316 | 2020.01.16 10:27 | close | 4658 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 74.44 | 1879424.63 |
| 9317 | 2020.01.16 10:36 | sell | 4659 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 9318 | 2020.01.16 11:29 | close | 4659 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 72.87 | 1879497.50 |
| 9319 | 2020.01.16 11:32 | buy | 4660 | 0.01 | 1.11555 | 0.00000 | 0.00000 | ||
| 9320 | 2020.01.16 12:23 | close | 4660 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 74.44 | 1879571.94 |
| 9321 | 2020.01.16 12:25 | sell | 4661 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
| 9322 | 2020.01.16 14:30 | sell | 4662 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
| 9323 | 2020.01.16 14:32 | sell | 4663 | 0.04 | 1.11715 | 0.00000 | 0.00000 | ||
| 9324 | 2020.01.16 15:31 | close | 4663 | 0.04 | 1.11637 | 0.00000 | 0.00000 | 494.24 | 1880066.18 |
| 9325 | 2020.01.16 15:31 | close | 4662 | 0.02 | 1.11637 | 0.00000 | 0.00000 | 76.04 | 1880142.22 |
| 9326 | 2020.01.16 15:31 | close | 4661 | 0.01 | 1.11637 | 0.00000 | 0.00000 | -53.86 | 1880088.36 |
| 9327 | 2020.01.16 15:38 | buy | 4664 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 9328 | 2020.01.16 15:56 | buy | 4665 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 9329 | 2020.01.16 16:16 | close | 4665 | 0.02 | 1.11586 | 0.00000 | 0.00000 | 202.73 | 1880291.09 |
| 9330 | 2020.01.16 16:16 | close | 4664 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 14.25 | 1880305.34 |
| 9331 | 2020.01.16 16:19 | sell | 4666 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 9332 | 2020.01.16 16:34 | close | 4666 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 71.28 | 1880376.62 |
| 9333 | 2020.01.16 16:44 | buy | 4667 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 9334 | 2020.01.16 16:52 | buy | 4668 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 9335 | 2020.01.16 17:11 | buy | 4669 | 0.04 | 1.11416 | 0.00000 | 0.00000 | ||
| 9336 | 2020.01.16 18:50 | buy | 4670 | 0.07 | 1.11306 | 0.00000 | 0.00000 | ||
| 9337 | 2020.01.17 04:32 | close | 4670 | 0.07 | 1.11423 | 0.00000 | 0.00000 | 1214.24 | 1881590.85 |
| 9338 | 2020.01.17 04:32 | close | 4669 | 0.04 | 1.11423 | 0.00000 | 0.00000 | -3.05 | 1881587.81 |
| 9339 | 2020.01.17 04:32 | close | 4668 | 0.02 | 1.11423 | 0.00000 | 0.00000 | -172.58 | 1881415.23 |
| 9340 | 2020.01.17 04:32 | close | 4667 | 0.01 | 1.11423 | 0.00000 | 0.00000 | -174.99 | 1881240.24 |
| 9341 | 2020.01.17 04:34 | sell | 4671 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 9342 | 2020.01.17 05:21 | close | 4671 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 72.87 | 1881313.11 |
| 9343 | 2020.01.17 05:23 | buy | 4672 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 9344 | 2020.01.17 11:30 | buy | 4673 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
| 9345 | 2020.01.17 12:25 | buy | 4674 | 0.04 | 1.11260 | 0.00000 | 0.00000 | ||
| 9346 | 2020.01.17 13:01 | buy | 4675 | 0.07 | 1.11150 | 0.00000 | 0.00000 | ||
| 9347 | 2020.01.17 15:33 | buy | 4676 | 0.12 | 1.11039 | 0.00000 | 0.00000 | ||
| 9348 | 2020.01.17 17:35 | buy | 4677 | 0.18 | 1.10932 | 0.00000 | 0.00000 | ||
| 9349 | 2020.01.21 12:34 | close | 4677 | 0.18 | 1.11099 | 0.00000 | 0.00000 | 4334.51 | 1885647.62 |
| 9350 | 2020.01.21 12:34 | close | 4676 | 0.12 | 1.11099 | 0.00000 | 0.00000 | 856.00 | 1886503.62 |
| 9351 | 2020.01.21 12:34 | close | 4675 | 0.07 | 1.11099 | 0.00000 | 0.00000 | -731.33 | 1885772.30 |
| 9352 | 2020.01.21 12:34 | close | 4674 | 0.04 | 1.11099 | 0.00000 | 0.00000 | -1114.79 | 1884657.50 |
| 9353 | 2020.01.21 12:34 | close | 4673 | 0.02 | 1.11099 | 0.00000 | 0.00000 | -728.46 | 1883929.05 |
| 9354 | 2020.01.21 12:34 | close | 4672 | 0.01 | 1.11099 | 0.00000 | 0.00000 | -452.93 | 1883476.12 |
| 9355 | 2020.01.21 12:36 | sell | 4678 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 9356 | 2020.01.21 13:07 | close | 4678 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 72.87 | 1883548.99 |
| 9357 | 2020.01.21 13:08 | buy | 4679 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
| 9358 | 2020.01.21 13:38 | close | 4679 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 72.86 | 1883621.85 |
| 9359 | 2020.01.21 13:40 | sell | 4680 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 9360 | 2020.01.21 14:23 | close | 4680 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 74.45 | 1883696.30 |
| 9361 | 2020.01.21 14:24 | buy | 4681 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 9362 | 2020.01.21 15:00 | close | 4681 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 74.44 | 1883770.74 |
| 9363 | 2020.01.21 15:01 | buy | 4682 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 9364 | 2020.01.21 15:16 | close | 4682 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 72.86 | 1883843.60 |
| 9365 | 2020.01.21 15:21 | buy | 4683 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
| 9366 | 2020.01.21 16:02 | buy | 4684 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
| 9367 | 2020.01.21 16:42 | buy | 4685 | 0.04 | 1.11070 | 0.00000 | 0.00000 | ||
| 9368 | 2020.01.21 17:41 | buy | 4686 | 0.07 | 1.10962 | 0.00000 | 0.00000 | ||
| 9369 | 2020.01.21 23:31 | buy | 4687 | 0.12 | 1.10853 | 0.00000 | 0.00000 | ||
| 9370 | 2020.01.22 17:00 | buy | 4688 | 0.18 | 1.10743 | 0.00000 | 0.00000 | ||
| 9371 | 2020.01.22 18:15 | close | 4688 | 0.18 | 1.10911 | 0.00000 | 0.00000 | 4789.60 | 1888633.20 |
| 9372 | 2020.01.22 18:15 | close | 4687 | 0.12 | 1.10911 | 0.00000 | 0.00000 | 960.18 | 1889593.38 |
| 9373 | 2020.01.22 18:15 | close | 4686 | 0.07 | 1.10911 | 0.00000 | 0.00000 | -648.37 | 1888945.01 |
| 9374 | 2020.01.22 18:15 | close | 4685 | 0.04 | 1.10911 | 0.00000 | 0.00000 | -1054.73 | 1887890.28 |
| 9375 | 2020.01.22 18:15 | close | 4684 | 0.02 | 1.10911 | 0.00000 | 0.00000 | -701.60 | 1887188.68 |
| 9376 | 2020.01.22 18:15 | close | 4683 | 0.01 | 1.10911 | 0.00000 | 0.00000 | -439.49 | 1886749.19 |
| 9377 | 2020.01.22 18:16 | buy | 4689 | 0.01 | 1.10913 | 0.00000 | 0.00000 | ||
| 9378 | 2020.01.22 18:57 | buy | 4690 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
| 9379 | 2020.01.22 21:48 | close | 4690 | 0.02 | 1.10922 | 0.00000 | 0.00000 | 209.07 | 1886958.26 |
| 9380 | 2020.01.22 21:48 | close | 4689 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 14.26 | 1886972.52 |
| 9381 | 2020.01.22 22:04 | buy | 4691 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 9382 | 2020.01.23 02:30 | close | 4691 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 37.31 | 1887009.84 |
| 9383 | 2020.01.23 02:32 | sell | 4692 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 9384 | 2020.01.23 02:53 | close | 4692 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 79.21 | 1887089.05 |
| 9385 | 2020.01.23 02:56 | buy | 4693 | 0.01 | 1.10891 | 0.00000 | 0.00000 | ||
| 9386 | 2020.01.23 06:44 | buy | 4694 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
| 9387 | 2020.01.23 09:29 | close | 4694 | 0.02 | 1.10900 | 0.00000 | 0.00000 | 202.74 | 1887291.79 |
| 9388 | 2020.01.23 09:29 | close | 4693 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 14.25 | 1887306.04 |
| 9389 | 2020.01.23 09:32 | sell | 4695 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 9390 | 2020.01.23 10:19 | close | 4695 | 0.01 | 1.10851 | 0.00000 | 0.00000 | 72.87 | 1887378.91 |
| 9391 | 2020.01.23 10:21 | buy | 4696 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
| 9392 | 2020.01.23 12:56 | close | 4696 | 0.01 | 1.10904 | 0.00000 | 0.00000 | 72.86 | 1887451.77 |
| 9393 | 2020.01.23 12:56 | sell | 4697 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 9394 | 2020.01.23 15:34 | sell | 4698 | 0.02 | 1.10962 | 0.00000 | 0.00000 | ||
| 9395 | 2020.01.23 15:34 | sell | 4699 | 0.04 | 1.11016 | 0.00000 | 0.00000 | ||
| 9396 | 2020.01.23 15:40 | close | 4699 | 0.04 | 1.10939 | 0.00000 | 0.00000 | 487.90 | 1887939.67 |
| 9397 | 2020.01.23 15:40 | close | 4698 | 0.02 | 1.10939 | 0.00000 | 0.00000 | 72.87 | 1888012.54 |
| 9398 | 2020.01.23 15:40 | close | 4697 | 0.01 | 1.10939 | 0.00000 | 0.00000 | -53.86 | 1887958.68 |
| 9399 | 2020.01.23 15:43 | buy | 4700 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 9400 | 2020.01.23 15:48 | buy | 4701 | 0.02 | 1.10840 | 0.00000 | 0.00000 | ||
| 9401 | 2020.01.23 16:13 | buy | 4702 | 0.04 | 1.10786 | 0.00000 | 0.00000 | ||
| 9402 | 2020.01.23 16:17 | buy | 4703 | 0.07 | 1.10677 | 0.00000 | 0.00000 | ||
| 9403 | 2020.01.23 17:20 | buy | 4704 | 0.12 | 1.10568 | 0.00000 | 0.00000 | ||
| 9404 | 2020.01.23 17:31 | buy | 4705 | 0.18 | 1.10458 | 0.00000 | 0.00000 | ||
| 9405 | 2020.01.31 16:42 | close | 4705 | 0.18 | 1.10626 | 0.00000 | 0.00000 | 3083.32 | 1891042.00 |
| 9406 | 2020.01.31 16:42 | close | 4704 | 0.12 | 1.10626 | 0.00000 | 0.00000 | -35.14 | 1891006.86 |
| 9407 | 2020.01.31 16:42 | close | 4703 | 0.07 | 1.10626 | 0.00000 | 0.00000 | -1228.99 | 1889777.87 |
| 9408 | 2020.01.31 16:42 | close | 4702 | 0.04 | 1.10626 | 0.00000 | 0.00000 | -1392.84 | 1888385.03 |
| 9409 | 2020.01.31 16:42 | close | 4701 | 0.02 | 1.10626 | 0.00000 | 0.00000 | -867.48 | 1887517.56 |
| 9410 | 2020.01.31 16:42 | close | 4700 | 0.01 | 1.10626 | 0.00000 | 0.00000 | -522.43 | 1886995.13 |
| 9411 | 2020.01.31 16:44 | sell | 4706 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 9412 | 2020.01.31 16:55 | sell | 4707 | 0.02 | 1.10669 | 0.00000 | 0.00000 | ||
| 9413 | 2020.01.31 17:13 | close | 4707 | 0.02 | 1.10604 | 0.00000 | 0.00000 | 205.94 | 1887201.07 |
| 9414 | 2020.01.31 17:13 | close | 4706 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 14.25 | 1887215.32 |
| 9415 | 2020.01.31 17:18 | buy | 4708 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 9416 | 2020.01.31 17:42 | close | 4708 | 0.01 | 1.10633 | 0.00000 | 0.00000 | 72.85 | 1887288.17 |
| 9417 | 2020.01.31 17:42 | buy | 4709 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
| 9418 | 2020.01.31 17:48 | buy | 4710 | 0.02 | 1.10592 | 0.00000 | 0.00000 | ||
| 9419 | 2020.01.31 17:54 | close | 4710 | 0.02 | 1.10659 | 0.00000 | 0.00000 | 212.24 | 1887500.41 |
| 9420 | 2020.01.31 17:54 | close | 4709 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 12.67 | 1887513.08 |
| 9421 | 2020.01.31 18:03 | sell | 4711 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 9422 | 2020.01.31 18:06 | close | 4711 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 74.45 | 1887587.53 |
| 9423 | 2020.01.31 18:09 | buy | 4712 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 9424 | 2020.01.31 18:14 | buy | 4713 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
| 9425 | 2020.01.31 18:22 | close | 4713 | 0.02 | 1.10839 | 0.00000 | 0.00000 | 205.90 | 1887793.43 |
| 9426 | 2020.01.31 18:22 | close | 4712 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 15.84 | 1887809.27 |
| 9427 | 2020.01.31 18:25 | sell | 4714 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 9428 | 2020.01.31 19:46 | close | 4714 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 72.87 | 1887882.14 |
| 9429 | 2020.01.31 19:46 | buy | 4715 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
| 9430 | 2020.01.31 21:27 | close | 4715 | 0.01 | 1.10849 | 0.00000 | 0.00000 | 72.86 | 1887955.00 |
| 9431 | 2020.01.31 21:27 | sell | 4716 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 9432 | 2020.01.31 22:40 | sell | 4717 | 0.02 | 1.10907 | 0.00000 | 0.00000 | ||
| 9433 | 2020.02.03 00:35 | close | 4717 | 0.02 | 1.10841 | 0.00000 | 0.00000 | 213.00 | 1888167.99 |
| 9434 | 2020.02.03 00:35 | close | 4716 | 0.01 | 1.10841 | 0.00000 | 0.00000 | 16.21 | 1888184.20 |
| 9435 | 2020.02.03 00:38 | buy | 4718 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 9436 | 2020.02.03 09:12 | buy | 4719 | 0.02 | 1.10810 | 0.00000 | 0.00000 | ||
| 9437 | 2020.02.03 09:31 | buy | 4720 | 0.04 | 1.10754 | 0.00000 | 0.00000 | ||
| 9438 | 2020.02.03 11:12 | buy | 4721 | 0.07 | 1.10646 | 0.00000 | 0.00000 | ||
| 9439 | 2020.02.03 16:31 | buy | 4722 | 0.12 | 1.10537 | 0.00000 | 0.00000 | ||
| 9440 | 2020.02.03 17:00 | buy | 4723 | 0.18 | 1.10427 | 0.00000 | 0.00000 | ||
| 9441 | 2020.02.03 17:57 | close | 4723 | 0.18 | 1.10595 | 0.00000 | 0.00000 | 4789.59 | 1892973.79 |
| 9442 | 2020.02.03 17:57 | close | 4722 | 0.12 | 1.10595 | 0.00000 | 0.00000 | 1102.37 | 1894076.16 |
| 9443 | 2020.02.03 17:57 | close | 4721 | 0.07 | 1.10595 | 0.00000 | 0.00000 | -565.43 | 1893510.73 |
| 9444 | 2020.02.03 17:57 | close | 4720 | 0.04 | 1.10595 | 0.00000 | 0.00000 | -1007.33 | 1892503.40 |
| 9445 | 2020.02.03 17:57 | close | 4719 | 0.02 | 1.10595 | 0.00000 | 0.00000 | -681.06 | 1891822.34 |
| 9446 | 2020.02.03 17:57 | close | 4718 | 0.01 | 1.10595 | 0.00000 | 0.00000 | -427.64 | 1891394.70 |
| 9447 | 2020.02.03 18:00 | sell | 4724 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 9448 | 2020.02.03 18:33 | sell | 4725 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
| 9449 | 2020.02.04 09:13 | close | 4725 | 0.02 | 1.10545 | 0.00000 | 0.00000 | 216.17 | 1891610.87 |
| 9450 | 2020.02.04 09:13 | close | 4724 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 19.38 | 1891630.25 |
| 9451 | 2020.02.04 09:15 | buy | 4726 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 9452 | 2020.02.04 11:05 | close | 4726 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 72.86 | 1891703.11 |
| 9453 | 2020.02.04 11:06 | sell | 4727 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
| 9454 | 2020.02.04 11:58 | close | 4727 | 0.01 | 1.10548 | 0.00000 | 0.00000 | 72.87 | 1891775.98 |
| 9455 | 2020.02.04 11:59 | buy | 4728 | 0.01 | 1.10586 | 0.00000 | 0.00000 | ||
| 9456 | 2020.02.04 12:20 | buy | 4729 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 9457 | 2020.02.04 14:41 | buy | 4730 | 0.04 | 1.10475 | 0.00000 | 0.00000 | ||
| 9458 | 2020.02.04 17:40 | buy | 4731 | 0.07 | 1.10367 | 0.00000 | 0.00000 | ||
| 9459 | 2020.02.05 11:45 | buy | 4732 | 0.12 | 1.10258 | 0.00000 | 0.00000 | ||
| 9460 | 2020.02.05 15:32 | buy | 4733 | 0.18 | 1.10149 | 0.00000 | 0.00000 | ||
| 9461 | 2020.02.28 10:58 | close | 4733 | 0.18 | 1.10316 | 0.00000 | 0.00000 | -571.12 | 1891204.86 |
| 9462 | 2020.02.28 10:58 | close | 4732 | 0.12 | 1.10316 | 0.00000 | 0.00000 | -2452.38 | 1888752.47 |
| 9463 | 2020.02.28 10:58 | close | 4731 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -2721.95 | 1886030.52 |
| 9464 | 2020.02.28 10:58 | close | 4730 | 0.04 | 1.10316 | 0.00000 | 0.00000 | -2239.61 | 1883790.91 |
| 9465 | 2020.02.28 10:58 | close | 4729 | 0.02 | 1.10316 | 0.00000 | 0.00000 | -1294.03 | 1882496.88 |
| 9466 | 2020.02.28 10:58 | close | 4728 | 0.01 | 1.10316 | 0.00000 | 0.00000 | -735.71 | 1881761.17 |
| 9467 | 2020.02.28 11:01 | sell | 4734 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 9468 | 2020.02.28 11:08 | sell | 4735 | 0.02 | 1.10361 | 0.00000 | 0.00000 | ||
| 9469 | 2020.02.28 11:11 | sell | 4736 | 0.04 | 1.10415 | 0.00000 | 0.00000 | ||
| 9470 | 2020.02.28 11:40 | sell | 4737 | 0.07 | 1.10525 | 0.00000 | 0.00000 | ||
| 9471 | 2020.02.28 11:47 | close | 4737 | 0.07 | 1.10407 | 0.00000 | 0.00000 | 1308.42 | 1883069.59 |
| 9472 | 2020.02.28 11:47 | close | 4736 | 0.04 | 1.10407 | 0.00000 | 0.00000 | 50.69 | 1883120.28 |
| 9473 | 2020.02.28 11:47 | close | 4735 | 0.02 | 1.10407 | 0.00000 | 0.00000 | -145.73 | 1882974.55 |
| 9474 | 2020.02.28 11:47 | close | 4734 | 0.01 | 1.10407 | 0.00000 | 0.00000 | -161.57 | 1882812.98 |
| 9475 | 2020.02.28 11:50 | buy | 4738 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 9476 | 2020.02.28 11:59 | close | 4738 | 0.01 | 1.10467 | 0.00000 | 0.00000 | 72.85 | 1882885.83 |
| 9477 | 2020.02.28 12:06 | buy | 4739 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 9478 | 2020.02.28 12:16 | close | 4739 | 0.01 | 1.10418 | 0.00000 | 0.00000 | 74.44 | 1882960.27 |
| 9479 | 2020.02.28 12:18 | sell | 4740 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 9480 | 2020.02.28 12:20 | close | 4740 | 0.01 | 1.10361 | 0.00000 | 0.00000 | 72.86 | 1883033.13 |
| 9481 | 2020.02.28 12:23 | buy | 4741 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 9482 | 2020.02.28 12:24 | buy | 4742 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
| 9483 | 2020.02.28 12:50 | close | 4742 | 0.02 | 1.10386 | 0.00000 | 0.00000 | 259.75 | 1883292.88 |
| 9484 | 2020.02.28 12:50 | close | 4741 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 42.76 | 1883335.64 |
| 9485 | 2020.02.28 12:53 | buy | 4743 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 9486 | 2020.02.28 13:00 | buy | 4744 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
| 9487 | 2020.02.28 13:04 | close | 4744 | 0.02 | 1.10406 | 0.00000 | 0.00000 | 205.89 | 1883541.53 |
| 9488 | 2020.02.28 13:04 | close | 4743 | 0.01 | 1.10406 | 0.00000 | 0.00000 | 15.84 | 1883557.37 |
| 9489 | 2020.02.28 13:09 | sell | 4745 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 9490 | 2020.02.28 13:11 | close | 4745 | 0.01 | 1.10356 | 0.00000 | 0.00000 | 71.28 | 1883628.65 |
| 9491 | 2020.02.28 13:15 | buy | 4746 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 9492 | 2020.02.28 13:25 | buy | 4747 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
| 9493 | 2020.02.28 13:28 | buy | 4748 | 0.04 | 1.10204 | 0.00000 | 0.00000 | ||
| 9494 | 2020.02.28 13:30 | buy | 4749 | 0.07 | 1.10092 | 0.00000 | 0.00000 | ||
| 9495 | 2020.02.28 13:53 | buy | 4750 | 0.12 | 1.09984 | 0.00000 | 0.00000 | ||
| 9496 | 2020.02.28 14:29 | buy | 4751 | 0.18 | 1.09878 | 0.00000 | 0.00000 | ||
| 9497 | 2020.02.28 18:32 | close | 4751 | 0.18 | 1.10044 | 0.00000 | 0.00000 | 4732.46 | 1888361.11 |
| 9498 | 2020.02.28 18:32 | close | 4750 | 0.12 | 1.10044 | 0.00000 | 0.00000 | 1140.35 | 1889501.46 |
| 9499 | 2020.02.28 18:32 | close | 4749 | 0.07 | 1.10044 | 0.00000 | 0.00000 | -532.16 | 1888969.30 |
| 9500 | 2020.02.28 18:32 | close | 4748 | 0.04 | 1.10044 | 0.00000 | 0.00000 | -1013.65 | 1887955.65 |
| 9501 | 2020.02.28 18:32 | close | 4747 | 0.02 | 1.10044 | 0.00000 | 0.00000 | -681.04 | 1887274.61 |
| 9502 | 2020.02.28 18:32 | close | 4746 | 0.01 | 1.10044 | 0.00000 | 0.00000 | -427.63 | 1886846.98 |
| 9503 | 2020.02.28 18:32 | sell | 4752 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 9504 | 2020.02.28 18:33 | close | 4752 | 0.01 | 1.10000 | 0.00000 | 0.00000 | 72.87 | 1886919.85 |
| 9505 | 2020.02.28 18:36 | buy | 4753 | 0.01 | 1.10019 | 0.00000 | 0.00000 | ||
| 9506 | 2020.02.28 18:41 | buy | 4754 | 0.02 | 1.09964 | 0.00000 | 0.00000 | ||
| 9507 | 2020.02.28 18:43 | buy | 4755 | 0.04 | 1.09909 | 0.00000 | 0.00000 | ||
| 9508 | 2020.02.28 18:51 | close | 4755 | 0.04 | 1.09987 | 0.00000 | 0.00000 | 494.15 | 1887414.00 |
| 9509 | 2020.02.28 18:51 | close | 4754 | 0.02 | 1.09987 | 0.00000 | 0.00000 | 72.86 | 1887486.86 |
| 9510 | 2020.02.28 18:51 | close | 4753 | 0.01 | 1.09987 | 0.00000 | 0.00000 | -50.68 | 1887436.18 |
| 9511 | 2020.02.28 18:51 | buy | 4756 | 0.01 | 1.10008 | 0.00000 | 0.00000 | ||
| 9512 | 2020.02.28 18:56 | close | 4756 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 74.44 | 1887510.62 |
| 9513 | 2020.02.28 18:58 | sell | 4757 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 9514 | 2020.02.28 19:23 | sell | 4758 | 0.02 | 1.10087 | 0.00000 | 0.00000 | ||
| 9515 | 2020.02.28 19:28 | close | 4758 | 0.02 | 1.10021 | 0.00000 | 0.00000 | 209.09 | 1887719.71 |
| 9516 | 2020.02.28 19:28 | close | 4757 | 0.01 | 1.10021 | 0.00000 | 0.00000 | 15.85 | 1887735.56 |
| 9517 | 2020.02.28 19:28 | buy | 4759 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
| 9518 | 2020.02.28 20:07 | buy | 4760 | 0.02 | 1.09967 | 0.00000 | 0.00000 | ||
| 9519 | 2020.02.28 20:41 | close | 4760 | 0.02 | 1.10031 | 0.00000 | 0.00000 | 202.73 | 1887938.29 |
| 9520 | 2020.02.28 20:41 | close | 4759 | 0.01 | 1.10031 | 0.00000 | 0.00000 | 14.26 | 1887952.55 |
| 9521 | 2020.02.28 20:44 | sell | 4761 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 9522 | 2020.02.28 21:17 | close | 4761 | 0.01 | 1.09980 | 0.00000 | 0.00000 | 72.87 | 1888025.42 |
| 9523 | 2020.02.28 21:20 | buy | 4762 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 9524 | 2020.02.28 21:25 | close | 4762 | 0.01 | 1.09998 | 0.00000 | 0.00000 | 74.44 | 1888099.86 |
| 9525 | 2020.02.28 21:29 | sell | 4763 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 9526 | 2020.02.28 21:30 | close | 4763 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 77.61 | 1888177.47 |
| 9527 | 2020.02.28 21:38 | sell | 4764 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
| 9528 | 2020.02.28 22:07 | sell | 4765 | 0.02 | 1.10331 | 0.00000 | 0.00000 | ||
| 9529 | 2020.02.28 22:25 | sell | 4766 | 0.04 | 1.10385 | 0.00000 | 0.00000 | ||
| 9530 | 2020.02.28 23:04 | close | 4766 | 0.04 | 1.10306 | 0.00000 | 0.00000 | 500.56 | 1888678.03 |
| 9531 | 2020.02.28 23:04 | close | 4765 | 0.02 | 1.10306 | 0.00000 | 0.00000 | 79.20 | 1888757.23 |
| 9532 | 2020.02.28 23:04 | close | 4764 | 0.01 | 1.10306 | 0.00000 | 0.00000 | -49.11 | 1888708.12 |
| 9533 | 2020.02.28 23:06 | buy | 4767 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 9534 | 2020.02.28 23:08 | buy | 4768 | 0.02 | 1.10270 | 0.00000 | 0.00000 | ||
| 9535 | 2020.02.28 23:33 | close | 4768 | 0.02 | 1.10337 | 0.00000 | 0.00000 | 212.23 | 1888920.35 |
| 9536 | 2020.02.28 23:33 | close | 4767 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 19.01 | 1888939.36 |
| 9537 | 2020.02.28 23:39 | sell | 4769 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
| 9538 | 2020.02.28 23:44 | close | 4769 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 72.87 | 1889012.23 |
| 9539 | 2020.02.28 23:45 | buy | 4770 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 9540 | 2020.03.02 00:02 | close | 4770 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 105.35 | 1889117.59 |
| 9541 | 2020.03.02 00:05 | sell | 4771 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 9542 | 2020.03.02 01:00 | sell | 4772 | 0.02 | 1.10496 | 0.00000 | 0.00000 | ||
| 9543 | 2020.03.02 01:00 | sell | 4773 | 0.04 | 1.10548 | 0.00000 | 0.00000 | ||
| 9544 | 2020.03.02 01:09 | sell | 4774 | 0.07 | 1.10659 | 0.00000 | 0.00000 | ||
| 9545 | 2020.03.02 01:45 | close | 4774 | 0.07 | 1.10542 | 0.00000 | 0.00000 | 1297.33 | 1890414.92 |
| 9546 | 2020.03.02 01:45 | close | 4773 | 0.04 | 1.10542 | 0.00000 | 0.00000 | 38.02 | 1890452.94 |
| 9547 | 2020.03.02 01:45 | close | 4772 | 0.02 | 1.10542 | 0.00000 | 0.00000 | -145.73 | 1890307.21 |
| 9548 | 2020.03.02 01:45 | close | 4771 | 0.01 | 1.10542 | 0.00000 | 0.00000 | -164.74 | 1890142.47 |
| 9549 | 2020.03.02 01:49 | buy | 4775 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 9550 | 2020.03.02 02:03 | buy | 4776 | 0.02 | 1.10465 | 0.00000 | 0.00000 | ||
| 9551 | 2020.03.02 02:09 | buy | 4777 | 0.04 | 1.10409 | 0.00000 | 0.00000 | ||
| 9552 | 2020.03.02 02:39 | close | 4777 | 0.04 | 1.10487 | 0.00000 | 0.00000 | 494.15 | 1890636.62 |
| 9553 | 2020.03.02 02:39 | close | 4776 | 0.02 | 1.10487 | 0.00000 | 0.00000 | 69.69 | 1890706.31 |
| 9554 | 2020.03.02 02:39 | close | 4775 | 0.01 | 1.10487 | 0.00000 | 0.00000 | -52.27 | 1890654.04 |
| 9555 | 2020.03.02 02:40 | sell | 4778 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 9556 | 2020.03.02 02:43 | sell | 4779 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 9557 | 2020.03.02 02:52 | sell | 4780 | 0.04 | 1.10588 | 0.00000 | 0.00000 | ||
| 9558 | 2020.03.02 06:00 | close | 4780 | 0.04 | 1.10510 | 0.00000 | 0.00000 | 494.22 | 1891148.26 |
| 9559 | 2020.03.02 06:00 | close | 4779 | 0.02 | 1.10510 | 0.00000 | 0.00000 | 82.37 | 1891230.63 |
| 9560 | 2020.03.02 06:00 | close | 4778 | 0.01 | 1.10510 | 0.00000 | 0.00000 | -53.86 | 1891176.77 |
| 9561 | 2020.03.02 06:02 | buy | 4781 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 9562 | 2020.03.02 06:36 | close | 4781 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 72.85 | 1891249.62 |
| 9563 | 2020.03.02 06:40 | sell | 4782 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
| 9564 | 2020.03.02 07:00 | close | 4782 | 0.01 | 1.10524 | 0.00000 | 0.00000 | 76.03 | 1891325.65 |
| 9565 | 2020.03.02 07:05 | buy | 4783 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 9566 | 2020.03.02 07:56 | buy | 4784 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 9567 | 2020.03.02 09:15 | close | 4784 | 0.02 | 1.10518 | 0.00000 | 0.00000 | 205.90 | 1891531.55 |
| 9568 | 2020.03.02 09:15 | close | 4783 | 0.01 | 1.10518 | 0.00000 | 0.00000 | 14.26 | 1891545.81 |
| 9569 | 2020.03.02 09:15 | buy | 4785 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 9570 | 2020.03.02 09:21 | close | 4785 | 0.01 | 1.10587 | 0.00000 | 0.00000 | 72.85 | 1891618.66 |
| 9571 | 2020.03.02 09:29 | buy | 4786 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 9572 | 2020.03.02 09:36 | close | 4786 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 74.44 | 1891693.10 |
| 9573 | 2020.03.02 09:43 | buy | 4787 | 0.01 | 1.10710 | 0.00000 | 0.00000 | ||
| 9574 | 2020.03.02 09:47 | close | 4787 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 74.44 | 1891767.54 |
| 9575 | 2020.03.02 09:52 | sell | 4788 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
| 9576 | 2020.03.02 09:56 | close | 4788 | 0.01 | 1.10700 | 0.00000 | 0.00000 | 72.86 | 1891840.40 |
| 9577 | 2020.03.02 09:56 | sell | 4789 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
| 9578 | 2020.03.02 10:00 | close | 4789 | 0.01 | 1.10634 | 0.00000 | 0.00000 | 71.28 | 1891911.68 |
| 9579 | 2020.03.02 10:02 | buy | 4790 | 0.01 | 1.10688 | 0.00000 | 0.00000 | ||
| 9580 | 2020.03.02 10:04 | close | 4790 | 0.01 | 1.10734 | 0.00000 | 0.00000 | 72.85 | 1891984.53 |
| 9581 | 2020.03.02 10:09 | sell | 4791 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 9582 | 2020.03.02 10:13 | sell | 4792 | 0.02 | 1.10850 | 0.00000 | 0.00000 | ||
| 9583 | 2020.03.02 10:34 | sell | 4793 | 0.04 | 1.10903 | 0.00000 | 0.00000 | ||
| 9584 | 2020.03.02 10:53 | close | 4793 | 0.04 | 1.10825 | 0.00000 | 0.00000 | 494.22 | 1892478.75 |
| 9585 | 2020.03.02 10:53 | close | 4792 | 0.02 | 1.10825 | 0.00000 | 0.00000 | 79.20 | 1892557.95 |
| 9586 | 2020.03.02 10:53 | close | 4791 | 0.01 | 1.10825 | 0.00000 | 0.00000 | -50.69 | 1892507.26 |
| 9587 | 2020.03.02 10:55 | buy | 4794 | 0.01 | 1.10871 | 0.00000 | 0.00000 | ||
| 9588 | 2020.03.02 11:02 | buy | 4795 | 0.02 | 1.10816 | 0.00000 | 0.00000 | ||
| 9589 | 2020.03.02 11:04 | buy | 4796 | 0.04 | 1.10761 | 0.00000 | 0.00000 | ||
| 9590 | 2020.03.02 11:11 | buy | 4797 | 0.07 | 1.10651 | 0.00000 | 0.00000 | ||
| 9591 | 2020.03.02 11:27 | close | 4797 | 0.07 | 1.10768 | 0.00000 | 0.00000 | 1297.15 | 1893804.41 |
| 9592 | 2020.03.02 11:27 | close | 4796 | 0.04 | 1.10768 | 0.00000 | 0.00000 | 44.35 | 1893848.76 |
| 9593 | 2020.03.02 11:27 | close | 4795 | 0.02 | 1.10768 | 0.00000 | 0.00000 | -152.04 | 1893696.72 |
| 9594 | 2020.03.02 11:27 | close | 4794 | 0.01 | 1.10768 | 0.00000 | 0.00000 | -163.14 | 1893533.58 |
| 9595 | 2020.03.02 11:28 | sell | 4798 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 9596 | 2020.03.02 11:33 | sell | 4799 | 0.02 | 1.10798 | 0.00000 | 0.00000 | ||
| 9597 | 2020.03.02 12:02 | sell | 4800 | 0.04 | 1.10853 | 0.00000 | 0.00000 | ||
| 9598 | 2020.03.02 13:26 | sell | 4801 | 0.07 | 1.10962 | 0.00000 | 0.00000 | ||
| 9599 | 2020.03.02 13:48 | sell | 4802 | 0.12 | 1.11071 | 0.00000 | 0.00000 | ||
| 9600 | 2020.03.02 13:58 | sell | 4803 | 0.18 | 1.11180 | 0.00000 | 0.00000 | ||
| 9601 | 2020.03.03 15:19 | close | 4803 | 0.18 | 1.11012 | 0.00000 | 0.00000 | 4825.21 | 1898358.79 |
| 9602 | 2020.03.03 15:19 | close | 4802 | 0.12 | 1.11012 | 0.00000 | 0.00000 | 1144.88 | 1899503.67 |
| 9603 | 2020.03.03 15:19 | close | 4801 | 0.07 | 1.11012 | 0.00000 | 0.00000 | -540.77 | 1898962.90 |
| 9604 | 2020.03.03 15:19 | close | 4800 | 0.04 | 1.11012 | 0.00000 | 0.00000 | -999.66 | 1897963.24 |
| 9605 | 2020.03.03 15:19 | close | 4799 | 0.02 | 1.11012 | 0.00000 | 0.00000 | -674.07 | 1897289.17 |
| 9606 | 2020.03.03 15:19 | close | 4798 | 0.01 | 1.11012 | 0.00000 | 0.00000 | -425.74 | 1896863.43 |
| 9607 | 2020.03.03 15:21 | buy | 4804 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 9608 | 2020.03.03 15:36 | buy | 4805 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 9609 | 2020.03.03 15:40 | close | 4805 | 0.02 | 1.11062 | 0.00000 | 0.00000 | 215.40 | 1897078.83 |
| 9610 | 2020.03.03 15:40 | close | 4804 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 20.59 | 1897099.42 |
| 9611 | 2020.03.03 15:40 | sell | 4806 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
| 9612 | 2020.03.03 15:40 | sell | 4807 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
| 9613 | 2020.03.03 15:57 | sell | 4808 | 0.04 | 1.11176 | 0.00000 | 0.00000 | ||
| 9614 | 2020.03.03 16:43 | sell | 4809 | 0.07 | 1.11285 | 0.00000 | 0.00000 | ||
| 9615 | 2020.03.03 17:00 | sell | 4810 | 0.12 | 1.11402 | 0.00000 | 0.00000 | ||
| 9616 | 2020.03.03 17:00 | sell | 4811 | 0.18 | 1.11506 | 0.00000 | 0.00000 | ||
| 9617 | 2020.03.04 14:28 | close | 4811 | 0.18 | 1.11339 | 0.00000 | 0.00000 | 4796.81 | 1901896.23 |
| 9618 | 2020.03.04 14:28 | close | 4810 | 0.12 | 1.11339 | 0.00000 | 0.00000 | 1220.94 | 1903117.17 |
| 9619 | 2020.03.04 14:28 | close | 4809 | 0.07 | 1.11339 | 0.00000 | 0.00000 | -585.14 | 1902532.03 |
| 9620 | 2020.03.04 14:28 | close | 4808 | 0.04 | 1.11339 | 0.00000 | 0.00000 | -1025.03 | 1901507.00 |
| 9621 | 2020.03.04 14:28 | close | 4807 | 0.02 | 1.11339 | 0.00000 | 0.00000 | -674.09 | 1900832.91 |
| 9622 | 2020.03.04 14:28 | close | 4806 | 0.01 | 1.11339 | 0.00000 | 0.00000 | -430.50 | 1900402.41 |
| 9623 | 2020.03.04 14:28 | buy | 4812 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 9624 | 2020.03.04 14:33 | buy | 4813 | 0.02 | 1.11284 | 0.00000 | 0.00000 | ||
| 9625 | 2020.03.04 14:56 | buy | 4814 | 0.04 | 1.11230 | 0.00000 | 0.00000 | ||
| 9626 | 2020.03.04 14:58 | buy | 4815 | 0.07 | 1.11122 | 0.00000 | 0.00000 | ||
| 9627 | 2020.03.04 15:08 | close | 4815 | 0.07 | 1.11239 | 0.00000 | 0.00000 | 1297.17 | 1901699.58 |
| 9628 | 2020.03.04 15:08 | close | 4814 | 0.04 | 1.11239 | 0.00000 | 0.00000 | 57.02 | 1901756.60 |
| 9629 | 2020.03.04 15:08 | close | 4813 | 0.02 | 1.11239 | 0.00000 | 0.00000 | -142.55 | 1901614.05 |
| 9630 | 2020.03.04 15:08 | close | 4812 | 0.01 | 1.11239 | 0.00000 | 0.00000 | -159.97 | 1901454.08 |
| 9631 | 2020.03.04 15:10 | sell | 4816 | 0.01 | 1.11207 | 0.00000 | 0.00000 | ||
| 9632 | 2020.03.04 15:15 | sell | 4817 | 0.02 | 1.11263 | 0.00000 | 0.00000 | ||
| 9633 | 2020.03.04 15:29 | sell | 4818 | 0.04 | 1.11317 | 0.00000 | 0.00000 | ||
| 9634 | 2020.03.04 15:38 | close | 4818 | 0.04 | 1.11238 | 0.00000 | 0.00000 | 500.57 | 1901954.65 |
| 9635 | 2020.03.04 15:38 | close | 4817 | 0.02 | 1.11238 | 0.00000 | 0.00000 | 79.21 | 1902033.86 |
| 9636 | 2020.03.04 15:38 | close | 4816 | 0.01 | 1.11238 | 0.00000 | 0.00000 | -49.11 | 1901984.75 |
| 9637 | 2020.03.04 15:39 | buy | 4819 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 9638 | 2020.03.04 16:02 | buy | 4820 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
| 9639 | 2020.03.04 16:03 | buy | 4821 | 0.04 | 1.11145 | 0.00000 | 0.00000 | ||
| 9640 | 2020.03.04 16:32 | buy | 4822 | 0.07 | 1.11037 | 0.00000 | 0.00000 | ||
| 9641 | 2020.03.04 16:53 | close | 4822 | 0.07 | 1.11154 | 0.00000 | 0.00000 | 1297.17 | 1903281.92 |
| 9642 | 2020.03.04 16:53 | close | 4821 | 0.04 | 1.11154 | 0.00000 | 0.00000 | 57.02 | 1903338.94 |
| 9643 | 2020.03.04 16:53 | close | 4820 | 0.02 | 1.11154 | 0.00000 | 0.00000 | -139.37 | 1903199.57 |
| 9644 | 2020.03.04 16:53 | close | 4819 | 0.01 | 1.11154 | 0.00000 | 0.00000 | -161.56 | 1903038.01 |
| 9645 | 2020.03.04 16:56 | sell | 4823 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 9646 | 2020.03.04 17:00 | sell | 4824 | 0.02 | 1.11220 | 0.00000 | 0.00000 | ||
| 9647 | 2020.03.04 17:00 | close | 4824 | 0.02 | 1.11155 | 0.00000 | 0.00000 | 205.94 | 1903243.95 |
| 9648 | 2020.03.04 17:00 | close | 4823 | 0.01 | 1.11155 | 0.00000 | 0.00000 | 14.26 | 1903258.21 |
| 9649 | 2020.03.04 17:00 | buy | 4825 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 9650 | 2020.03.04 17:00 | buy | 4826 | 0.02 | 1.11096 | 0.00000 | 0.00000 | ||
| 9651 | 2020.03.04 17:00 | buy | 4827 | 0.04 | 1.11040 | 0.00000 | 0.00000 | ||
| 9652 | 2020.03.04 17:02 | close | 4827 | 0.04 | 1.11118 | 0.00000 | 0.00000 | 494.16 | 1903752.37 |
| 9653 | 2020.03.04 17:02 | close | 4826 | 0.02 | 1.11118 | 0.00000 | 0.00000 | 69.69 | 1903822.06 |
| 9654 | 2020.03.04 17:02 | close | 4825 | 0.01 | 1.11118 | 0.00000 | 0.00000 | -52.27 | 1903769.79 |
| 9655 | 2020.03.04 17:13 | sell | 4828 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 9656 | 2020.03.04 17:18 | sell | 4829 | 0.02 | 1.11248 | 0.00000 | 0.00000 | ||
| 9657 | 2020.03.04 17:29 | close | 4829 | 0.02 | 1.11183 | 0.00000 | 0.00000 | 205.93 | 1903975.72 |
| 9658 | 2020.03.04 17:29 | close | 4828 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 14.25 | 1903989.97 |
| 9659 | 2020.03.04 17:31 | buy | 4830 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
| 9660 | 2020.03.04 17:33 | close | 4830 | 0.01 | 1.11244 | 0.00000 | 0.00000 | 72.86 | 1904062.83 |
| 9661 | 2020.03.04 17:33 | sell | 4831 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 9662 | 2020.03.04 17:39 | close | 4831 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 72.86 | 1904135.69 |
| 9663 | 2020.03.04 17:43 | buy | 4832 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 9664 | 2020.03.04 17:50 | close | 4832 | 0.01 | 1.11256 | 0.00000 | 0.00000 | 74.45 | 1904210.14 |
| 9665 | 2020.03.04 17:54 | sell | 4833 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 9666 | 2020.03.04 17:55 | sell | 4834 | 0.02 | 1.11327 | 0.00000 | 0.00000 | ||
| 9667 | 2020.03.04 17:56 | sell | 4835 | 0.04 | 1.11379 | 0.00000 | 0.00000 | ||
| 9668 | 2020.03.04 18:29 | close | 4835 | 0.04 | 1.11300 | 0.00000 | 0.00000 | 500.57 | 1904710.71 |
| 9669 | 2020.03.04 18:29 | close | 4834 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 85.54 | 1904796.25 |
| 9670 | 2020.03.04 18:29 | close | 4833 | 0.01 | 1.11300 | 0.00000 | 0.00000 | -49.10 | 1904747.15 |
| 9671 | 2020.03.04 18:32 | buy | 4836 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 9672 | 2020.03.04 18:38 | close | 4836 | 0.01 | 1.11309 | 0.00000 | 0.00000 | 72.86 | 1904820.01 |
| 9673 | 2020.03.04 18:41 | sell | 4837 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 9674 | 2020.03.04 18:51 | close | 4837 | 0.01 | 1.11293 | 0.00000 | 0.00000 | 72.86 | 1904892.87 |
| 9675 | 2020.03.04 18:53 | buy | 4838 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 9676 | 2020.03.04 19:48 | buy | 4839 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
| 9677 | 2020.03.04 20:21 | close | 4839 | 0.02 | 1.11310 | 0.00000 | 0.00000 | 205.90 | 1905098.77 |
| 9678 | 2020.03.04 20:21 | close | 4838 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 14.25 | 1905113.02 |
| 9679 | 2020.03.04 20:24 | sell | 4840 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 9680 | 2020.03.04 21:49 | sell | 4841 | 0.02 | 1.11397 | 0.00000 | 0.00000 | ||
| 9681 | 2020.03.04 23:30 | close | 4841 | 0.02 | 1.11330 | 0.00000 | 0.00000 | 212.27 | 1905325.29 |
| 9682 | 2020.03.04 23:30 | close | 4840 | 0.01 | 1.11330 | 0.00000 | 0.00000 | 17.42 | 1905342.71 |
| 9683 | 2020.03.04 23:31 | sell | 4842 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 9684 | 2020.03.05 01:08 | sell | 4843 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 9685 | 2020.03.05 02:38 | sell | 4844 | 0.04 | 1.11424 | 0.00000 | 0.00000 | ||
| 9686 | 2020.03.05 08:53 | close | 4844 | 0.04 | 1.11346 | 0.00000 | 0.00000 | 494.23 | 1905836.94 |
| 9687 | 2020.03.05 08:53 | close | 4843 | 0.02 | 1.11346 | 0.00000 | 0.00000 | 69.70 | 1905906.64 |
| 9688 | 2020.03.05 08:53 | close | 4842 | 0.01 | 1.11346 | 0.00000 | 0.00000 | -48.01 | 1905858.62 |
| 9689 | 2020.03.05 08:53 | sell | 4845 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 9690 | 2020.03.05 09:10 | sell | 4846 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 9691 | 2020.03.05 09:51 | close | 4846 | 0.02 | 1.11319 | 0.00000 | 0.00000 | 205.93 | 1906064.55 |
| 9692 | 2020.03.05 09:51 | close | 4845 | 0.01 | 1.11319 | 0.00000 | 0.00000 | 12.67 | 1906077.22 |
| 9693 | 2020.03.05 10:00 | buy | 4847 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 9694 | 2020.03.05 10:05 | close | 4847 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 72.86 | 1906150.08 |
| 9695 | 2020.03.05 10:08 | sell | 4848 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 9696 | 2020.03.05 10:17 | sell | 4849 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
| 9697 | 2020.03.05 10:28 | close | 4849 | 0.02 | 1.11272 | 0.00000 | 0.00000 | 212.27 | 1906362.35 |
| 9698 | 2020.03.05 10:28 | close | 4848 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 17.42 | 1906379.77 |
| 9699 | 2020.03.05 10:28 | buy | 4850 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 9700 | 2020.03.05 10:34 | close | 4850 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 74.44 | 1906454.21 |
| 9701 | 2020.03.05 10:37 | sell | 4851 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 9702 | 2020.03.05 10:46 | sell | 4852 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 9703 | 2020.03.05 11:18 | sell | 4853 | 0.04 | 1.11417 | 0.00000 | 0.00000 | ||
| 9704 | 2020.03.05 11:25 | sell | 4854 | 0.07 | 1.11526 | 0.00000 | 0.00000 | ||
| 9705 | 2020.03.05 11:41 | sell | 4855 | 0.12 | 1.11633 | 0.00000 | 0.00000 | ||
| 9706 | 2020.03.05 12:00 | sell | 4856 | 0.18 | 1.11742 | 0.00000 | 0.00000 | ||
| 9707 | 2020.03.12 16:10 | close | 4856 | 0.18 | 1.11575 | 0.00000 | 0.00000 | 5007.30 | 1911461.52 |
| 9708 | 2020.03.12 16:10 | close | 4855 | 0.12 | 1.11575 | 0.00000 | 0.00000 | 1266.20 | 1912727.72 |
| 9709 | 2020.03.12 16:10 | close | 4854 | 0.07 | 1.11575 | 0.00000 | 0.00000 | -447.87 | 1912279.85 |
| 9710 | 2020.03.12 16:10 | close | 4853 | 0.04 | 1.11575 | 0.00000 | 0.00000 | -946.59 | 1911333.26 |
| 9711 | 2020.03.12 16:10 | close | 4852 | 0.02 | 1.11575 | 0.00000 | 0.00000 | -650.72 | 1910682.53 |
| 9712 | 2020.03.12 16:10 | close | 4851 | 0.01 | 1.11575 | 0.00000 | 0.00000 | -414.07 | 1910268.46 |
| 9713 | 2020.03.12 16:12 | buy | 4857 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 9714 | 2020.03.12 16:12 | buy | 4858 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 9715 | 2020.03.12 16:13 | close | 4858 | 0.02 | 1.11601 | 0.00000 | 0.00000 | 209.07 | 1910477.53 |
| 9716 | 2020.03.12 16:13 | close | 4857 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 15.84 | 1910493.37 |
| 9717 | 2020.03.12 16:16 | sell | 4859 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 9718 | 2020.03.12 16:16 | sell | 4860 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
| 9719 | 2020.03.12 16:16 | sell | 4861 | 0.04 | 1.11600 | 0.00000 | 0.00000 | ||
| 9720 | 2020.03.12 16:18 | close | 4861 | 0.04 | 1.11522 | 0.00000 | 0.00000 | 494.24 | 1910987.61 |
| 9721 | 2020.03.12 16:18 | close | 4860 | 0.02 | 1.11522 | 0.00000 | 0.00000 | 76.04 | 1911063.65 |
| 9722 | 2020.03.12 16:18 | close | 4859 | 0.01 | 1.11522 | 0.00000 | 0.00000 | -52.28 | 1911011.37 |
| 9723 | 2020.03.12 16:19 | sell | 4862 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 9724 | 2020.03.12 16:21 | close | 4862 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 72.86 | 1911084.23 |
| 9725 | 2020.03.12 16:24 | buy | 4863 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 9726 | 2020.03.12 16:26 | close | 4863 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 72.85 | 1911157.08 |
| 9727 | 2020.03.12 16:29 | sell | 4864 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 9728 | 2020.03.12 16:30 | close | 4864 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 72.87 | 1911229.95 |
| 9729 | 2020.03.12 16:38 | buy | 4865 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 9730 | 2020.03.12 16:38 | buy | 4866 | 0.02 | 1.11497 | 0.00000 | 0.00000 | ||
| 9731 | 2020.03.12 16:39 | buy | 4867 | 0.04 | 1.11441 | 0.00000 | 0.00000 | ||
| 9732 | 2020.03.12 16:41 | close | 4867 | 0.04 | 1.11520 | 0.00000 | 0.00000 | 500.50 | 1911730.45 |
| 9733 | 2020.03.12 16:41 | close | 4866 | 0.02 | 1.11520 | 0.00000 | 0.00000 | 72.85 | 1911803.30 |
| 9734 | 2020.03.12 16:41 | close | 4865 | 0.01 | 1.11520 | 0.00000 | 0.00000 | -50.68 | 1911752.62 |
| 9735 | 2020.03.12 16:42 | sell | 4868 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 9736 | 2020.03.12 16:43 | sell | 4869 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 9737 | 2020.03.12 16:49 | sell | 4870 | 0.04 | 1.11562 | 0.00000 | 0.00000 | ||
| 9738 | 2020.03.12 16:58 | close | 4870 | 0.04 | 1.11484 | 0.00000 | 0.00000 | 494.24 | 1912246.86 |
| 9739 | 2020.03.12 16:58 | close | 4869 | 0.02 | 1.11484 | 0.00000 | 0.00000 | 76.04 | 1912322.90 |
| 9740 | 2020.03.12 16:58 | close | 4868 | 0.01 | 1.11484 | 0.00000 | 0.00000 | -52.27 | 1912270.63 |
| 9741 | 2020.03.12 17:05 | sell | 4871 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 9742 | 2020.03.12 17:05 | close | 4871 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 74.45 | 1912345.08 |
| 9743 | 2020.03.12 17:05 | sell | 4872 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 9744 | 2020.03.12 17:08 | close | 4872 | 0.01 | 1.11350 | 0.00000 | 0.00000 | 74.45 | 1912419.53 |
| 9745 | 2020.03.12 17:08 | buy | 4873 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 9746 | 2020.03.12 17:09 | buy | 4874 | 0.02 | 1.11295 | 0.00000 | 0.00000 | ||
| 9747 | 2020.03.12 17:10 | buy | 4875 | 0.04 | 1.11239 | 0.00000 | 0.00000 | ||
| 9748 | 2020.03.12 17:13 | buy | 4876 | 0.07 | 1.11130 | 0.00000 | 0.00000 | ||
| 9749 | 2020.03.12 17:18 | close | 4876 | 0.07 | 1.11246 | 0.00000 | 0.00000 | 1286.10 | 1913705.63 |
| 9750 | 2020.03.12 17:18 | close | 4875 | 0.04 | 1.11246 | 0.00000 | 0.00000 | 44.35 | 1913749.98 |
| 9751 | 2020.03.12 17:18 | close | 4874 | 0.02 | 1.11246 | 0.00000 | 0.00000 | -155.22 | 1913594.76 |
| 9752 | 2020.03.12 17:18 | close | 4873 | 0.01 | 1.11246 | 0.00000 | 0.00000 | -163.14 | 1913431.62 |
| 9753 | 2020.03.12 17:20 | sell | 4877 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
| 9754 | 2020.03.12 17:20 | sell | 4878 | 0.02 | 1.11347 | 0.00000 | 0.00000 | ||
| 9755 | 2020.03.12 17:24 | close | 4878 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 215.44 | 1913647.06 |
| 9756 | 2020.03.12 17:24 | close | 4877 | 0.01 | 1.11279 | 0.00000 | 0.00000 | 19.01 | 1913666.07 |
| 9757 | 2020.03.12 17:25 | sell | 4879 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 9758 | 2020.03.12 17:26 | sell | 4880 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
| 9759 | 2020.03.12 17:26 | sell | 4881 | 0.04 | 1.11357 | 0.00000 | 0.00000 | ||
| 9760 | 2020.03.12 17:32 | close | 4881 | 0.04 | 1.11280 | 0.00000 | 0.00000 | 487.90 | 1914153.97 |
| 9761 | 2020.03.12 17:32 | close | 4880 | 0.02 | 1.11280 | 0.00000 | 0.00000 | 76.03 | 1914230.00 |
| 9762 | 2020.03.12 17:32 | close | 4879 | 0.01 | 1.11280 | 0.00000 | 0.00000 | -52.28 | 1914177.72 |
| 9763 | 2020.03.12 17:35 | buy | 4882 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 9764 | 2020.03.12 17:35 | buy | 4883 | 0.02 | 1.11212 | 0.00000 | 0.00000 | ||
| 9765 | 2020.03.12 17:36 | buy | 4884 | 0.04 | 1.11156 | 0.00000 | 0.00000 | ||
| 9766 | 2020.03.12 17:40 | buy | 4885 | 0.07 | 1.11048 | 0.00000 | 0.00000 | ||
| 9767 | 2020.03.12 17:41 | buy | 4886 | 0.12 | 1.10939 | 0.00000 | 0.00000 | ||
| 9768 | 2020.03.12 17:49 | close | 4886 | 0.12 | 1.11081 | 0.00000 | 0.00000 | 2698.90 | 1916876.62 |
| 9769 | 2020.03.12 17:49 | close | 4885 | 0.07 | 1.11081 | 0.00000 | 0.00000 | 365.87 | 1917242.49 |
| 9770 | 2020.03.12 17:49 | close | 4884 | 0.04 | 1.11081 | 0.00000 | 0.00000 | -475.16 | 1916767.33 |
| 9771 | 2020.03.12 17:49 | close | 4883 | 0.02 | 1.11081 | 0.00000 | 0.00000 | -414.97 | 1916352.36 |
| 9772 | 2020.03.12 17:49 | close | 4882 | 0.01 | 1.11081 | 0.00000 | 0.00000 | -294.60 | 1916057.76 |
| 9773 | 2020.03.12 17:50 | sell | 4887 | 0.01 | 1.11026 | 0.00000 | 0.00000 | ||
| 9774 | 2020.03.12 17:51 | close | 4887 | 0.01 | 1.10980 | 0.00000 | 0.00000 | 72.87 | 1916130.63 |
| 9775 | 2020.03.12 18:02 | buy | 4888 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 9776 | 2020.03.12 18:02 | buy | 4889 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
| 9777 | 2020.03.12 18:03 | buy | 4890 | 0.04 | 1.10715 | 0.00000 | 0.00000 | ||
| 9778 | 2020.03.12 18:03 | buy | 4891 | 0.07 | 1.10609 | 0.00000 | 0.00000 | ||
| 9779 | 2020.03.12 18:04 | close | 4891 | 0.07 | 1.10727 | 0.00000 | 0.00000 | 1308.26 | 1917438.89 |
| 9780 | 2020.03.12 18:04 | close | 4890 | 0.04 | 1.10727 | 0.00000 | 0.00000 | 76.02 | 1917514.91 |
| 9781 | 2020.03.12 18:04 | close | 4889 | 0.02 | 1.10727 | 0.00000 | 0.00000 | -148.89 | 1917366.02 |
| 9782 | 2020.03.12 18:04 | close | 4888 | 0.01 | 1.10727 | 0.00000 | 0.00000 | -161.55 | 1917204.47 |
| 9783 | 2020.03.12 18:05 | buy | 4892 | 0.01 | 1.10708 | 0.00000 | 0.00000 | ||
| 9784 | 2020.03.12 18:06 | close | 4892 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 74.44 | 1917278.91 |
| 9785 | 2020.03.12 18:08 | sell | 4893 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 9786 | 2020.03.12 18:08 | sell | 4894 | 0.02 | 1.10771 | 0.00000 | 0.00000 | ||
| 9787 | 2020.03.12 18:10 | sell | 4895 | 0.04 | 1.10826 | 0.00000 | 0.00000 | ||
| 9788 | 2020.03.12 18:12 | close | 4895 | 0.04 | 1.10746 | 0.00000 | 0.00000 | 506.92 | 1917785.83 |
| 9789 | 2020.03.12 18:12 | close | 4894 | 0.02 | 1.10746 | 0.00000 | 0.00000 | 79.20 | 1917865.03 |
| 9790 | 2020.03.12 18:12 | close | 4893 | 0.01 | 1.10746 | 0.00000 | 0.00000 | -49.11 | 1917815.92 |
| 9791 | 2020.03.12 18:19 | buy | 4896 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 9792 | 2020.03.12 18:19 | buy | 4897 | 0.02 | 1.10658 | 0.00000 | 0.00000 | ||
| 9793 | 2020.03.12 18:19 | buy | 4898 | 0.04 | 1.10603 | 0.00000 | 0.00000 | ||
| 9794 | 2020.03.12 18:20 | close | 4898 | 0.04 | 1.10680 | 0.00000 | 0.00000 | 487.83 | 1918303.75 |
| 9795 | 2020.03.12 18:20 | close | 4897 | 0.02 | 1.10680 | 0.00000 | 0.00000 | 69.69 | 1918373.44 |
| 9796 | 2020.03.12 18:20 | close | 4896 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -52.27 | 1918321.17 |
| 9797 | 2020.03.12 18:25 | sell | 4899 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 9798 | 2020.03.12 18:29 | sell | 4900 | 0.02 | 1.10769 | 0.00000 | 0.00000 | ||
| 9799 | 2020.03.12 18:29 | sell | 4901 | 0.04 | 1.10824 | 0.00000 | 0.00000 | ||
| 9800 | 2020.03.12 18:31 | sell | 4902 | 0.07 | 1.10931 | 0.00000 | 0.00000 | ||
| 9801 | 2020.03.12 18:36 | sell | 4903 | 0.12 | 1.11040 | 0.00000 | 0.00000 | ||
| 9802 | 2020.03.12 18:41 | close | 4903 | 0.12 | 1.10897 | 0.00000 | 0.00000 | 2718.32 | 1921039.49 |
| 9803 | 2020.03.12 18:41 | close | 4902 | 0.07 | 1.10897 | 0.00000 | 0.00000 | 377.02 | 1921416.51 |
| 9804 | 2020.03.12 18:41 | close | 4901 | 0.04 | 1.10897 | 0.00000 | 0.00000 | -462.56 | 1920953.95 |
| 9805 | 2020.03.12 18:41 | close | 4900 | 0.02 | 1.10897 | 0.00000 | 0.00000 | -405.53 | 1920548.42 |
| 9806 | 2020.03.12 18:41 | close | 4899 | 0.01 | 1.10897 | 0.00000 | 0.00000 | -293.06 | 1920255.36 |
| 9807 | 2020.03.12 18:44 | buy | 4904 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 9808 | 2020.03.12 18:44 | close | 4904 | 0.01 | 1.10991 | 0.00000 | 0.00000 | 74.45 | 1920329.81 |
| 9809 | 2020.03.12 18:44 | buy | 4905 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 9810 | 2020.03.12 18:45 | buy | 4906 | 0.02 | 1.10958 | 0.00000 | 0.00000 | ||
| 9811 | 2020.03.12 18:47 | close | 4906 | 0.02 | 1.11024 | 0.00000 | 0.00000 | 209.07 | 1920538.88 |
| 9812 | 2020.03.12 18:47 | close | 4905 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 17.42 | 1920556.30 |
| 9813 | 2020.03.12 18:49 | sell | 4907 | 0.01 | 1.11008 | 0.00000 | 0.00000 | ||
| 9814 | 2020.03.12 18:50 | close | 4907 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 74.45 | 1920630.75 |
| 9815 | 2020.03.12 18:51 | buy | 4908 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 9816 | 2020.03.12 18:51 | close | 4908 | 0.01 | 1.11139 | 0.00000 | 0.00000 | 76.03 | 1920706.78 |
| 9817 | 2020.03.12 18:51 | buy | 4909 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 9818 | 2020.03.12 18:51 | close | 4909 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 74.44 | 1920781.22 |
| 9819 | 2020.03.12 18:51 | buy | 4910 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
| 9820 | 2020.03.12 18:54 | close | 4910 | 0.01 | 1.11279 | 0.00000 | 0.00000 | 77.61 | 1920858.83 |
| 9821 | 2020.03.12 18:54 | sell | 4911 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 9822 | 2020.03.12 18:54 | sell | 4912 | 0.02 | 1.11340 | 0.00000 | 0.00000 | ||
| 9823 | 2020.03.12 18:54 | sell | 4913 | 0.04 | 1.11394 | 0.00000 | 0.00000 | ||
| 9824 | 2020.03.12 18:55 | close | 4913 | 0.04 | 1.11315 | 0.00000 | 0.00000 | 500.57 | 1921359.40 |
| 9825 | 2020.03.12 18:55 | close | 4912 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 79.21 | 1921438.61 |
| 9826 | 2020.03.12 18:55 | close | 4911 | 0.01 | 1.11315 | 0.00000 | 0.00000 | -50.69 | 1921387.92 |
| 9827 | 2020.03.12 18:58 | buy | 4914 | 0.01 | 1.11358 | 0.00000 | 0.00000 | ||
| 9828 | 2020.03.12 18:58 | close | 4914 | 0.01 | 1.11404 | 0.00000 | 0.00000 | 72.86 | 1921460.78 |
| 9829 | 2020.03.12 18:58 | buy | 4915 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 9830 | 2020.03.12 18:58 | close | 4915 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 72.85 | 1921533.63 |
| 9831 | 2020.03.12 18:58 | buy | 4916 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 9832 | 2020.03.12 18:58 | close | 4916 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 72.85 | 1921606.48 |
| 9833 | 2020.03.12 18:58 | buy | 4917 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 9834 | 2020.03.12 18:58 | close | 4917 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 77.61 | 1921684.09 |
| 9835 | 2020.03.12 18:58 | buy | 4918 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 9836 | 2020.03.12 18:58 | buy | 4919 | 0.02 | 1.11578 | 0.00000 | 0.00000 | ||
| 9837 | 2020.03.12 18:59 | buy | 4920 | 0.04 | 1.11524 | 0.00000 | 0.00000 | ||
| 9838 | 2020.03.12 19:01 | close | 4920 | 0.04 | 1.11602 | 0.00000 | 0.00000 | 494.16 | 1922178.25 |
| 9839 | 2020.03.12 19:01 | close | 4919 | 0.02 | 1.11602 | 0.00000 | 0.00000 | 76.03 | 1922254.28 |
| 9840 | 2020.03.12 19:01 | close | 4918 | 0.01 | 1.11602 | 0.00000 | 0.00000 | -52.27 | 1922202.01 |
| 9841 | 2020.03.12 19:03 | sell | 4921 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
| 9842 | 2020.03.12 19:03 | sell | 4922 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 9843 | 2020.03.12 19:03 | close | 4922 | 0.02 | 1.11509 | 0.00000 | 0.00000 | 209.11 | 1922411.12 |
| 9844 | 2020.03.12 19:03 | close | 4921 | 0.01 | 1.11509 | 0.00000 | 0.00000 | 15.84 | 1922426.96 |
| 9845 | 2020.03.12 19:03 | sell | 4923 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 9846 | 2020.03.12 19:04 | sell | 4924 | 0.02 | 1.11542 | 0.00000 | 0.00000 | ||
| 9847 | 2020.03.12 19:05 | close | 4924 | 0.02 | 1.11478 | 0.00000 | 0.00000 | 202.76 | 1922629.72 |
| 9848 | 2020.03.12 19:05 | close | 4923 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 12.67 | 1922642.39 |
| 9849 | 2020.03.12 19:05 | buy | 4925 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 9850 | 2020.03.12 19:05 | close | 4925 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 72.86 | 1922715.25 |
| 9851 | 2020.03.12 19:05 | buy | 4926 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 9852 | 2020.03.12 19:07 | close | 4926 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 72.85 | 1922788.10 |
| 9853 | 2020.03.12 19:09 | sell | 4927 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 9854 | 2020.03.12 19:09 | sell | 4928 | 0.02 | 1.11611 | 0.00000 | 0.00000 | ||
| 9855 | 2020.03.12 19:11 | sell | 4929 | 0.04 | 1.11666 | 0.00000 | 0.00000 | ||
| 9856 | 2020.03.12 19:12 | sell | 4930 | 0.07 | 1.11775 | 0.00000 | 0.00000 | ||
| 9857 | 2020.03.12 19:13 | close | 4930 | 0.07 | 1.11658 | 0.00000 | 0.00000 | 1297.38 | 1924085.48 |
| 9858 | 2020.03.12 19:13 | close | 4929 | 0.04 | 1.11658 | 0.00000 | 0.00000 | 50.69 | 1924136.17 |
| 9859 | 2020.03.12 19:13 | close | 4928 | 0.02 | 1.11658 | 0.00000 | 0.00000 | -148.91 | 1923987.26 |
| 9860 | 2020.03.12 19:13 | close | 4927 | 0.01 | 1.11658 | 0.00000 | 0.00000 | -164.75 | 1923822.51 |
| 9861 | 2020.03.12 19:13 | sell | 4931 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 9862 | 2020.03.12 19:14 | close | 4931 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 74.45 | 1923896.96 |
| 9863 | 2020.03.12 19:17 | buy | 4932 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 9864 | 2020.03.12 19:17 | buy | 4933 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 9865 | 2020.03.12 19:19 | close | 4933 | 0.02 | 1.11587 | 0.00000 | 0.00000 | 205.90 | 1924102.86 |
| 9866 | 2020.03.12 19:19 | close | 4932 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 17.43 | 1924120.29 |
| 9867 | 2020.03.12 19:23 | sell | 4934 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 9868 | 2020.03.12 19:23 | sell | 4935 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
| 9869 | 2020.03.12 19:24 | close | 4935 | 0.02 | 1.11645 | 0.00000 | 0.00000 | 209.10 | 1924329.39 |
| 9870 | 2020.03.12 19:24 | close | 4934 | 0.01 | 1.11645 | 0.00000 | 0.00000 | 15.85 | 1924345.24 |
| 9871 | 2020.03.12 19:31 | sell | 4936 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 9872 | 2020.03.12 19:31 | sell | 4937 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
| 9873 | 2020.03.12 19:31 | sell | 4938 | 0.04 | 1.11899 | 0.00000 | 0.00000 | ||
| 9874 | 2020.03.12 19:41 | close | 4938 | 0.04 | 1.11822 | 0.00000 | 0.00000 | 487.90 | 1924833.14 |
| 9875 | 2020.03.12 19:41 | close | 4937 | 0.02 | 1.11822 | 0.00000 | 0.00000 | 79.21 | 1924912.35 |
| 9876 | 2020.03.12 19:41 | close | 4936 | 0.01 | 1.11822 | 0.00000 | 0.00000 | -53.86 | 1924858.49 |
| 9877 | 2020.03.12 19:43 | buy | 4939 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 9878 | 2020.03.12 19:46 | buy | 4940 | 0.02 | 1.11776 | 0.00000 | 0.00000 | ||
| 9879 | 2020.03.12 19:47 | buy | 4941 | 0.04 | 1.11721 | 0.00000 | 0.00000 | ||
| 9880 | 2020.03.12 19:48 | close | 4941 | 0.04 | 1.11798 | 0.00000 | 0.00000 | 487.83 | 1925346.32 |
| 9881 | 2020.03.12 19:48 | close | 4940 | 0.02 | 1.11798 | 0.00000 | 0.00000 | 69.69 | 1925416.01 |
| 9882 | 2020.03.12 19:48 | close | 4939 | 0.01 | 1.11798 | 0.00000 | 0.00000 | -52.27 | 1925363.74 |
| 9883 | 2020.03.12 19:51 | sell | 4942 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 9884 | 2020.03.12 19:54 | close | 4942 | 0.01 | 1.11840 | 0.00000 | 0.00000 | 74.46 | 1925438.20 |
| 9885 | 2020.03.12 19:56 | buy | 4943 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 9886 | 2020.03.12 19:56 | close | 4943 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 72.86 | 1925511.06 |
| 9887 | 2020.03.12 19:56 | buy | 4944 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 9888 | 2020.03.12 19:57 | buy | 4945 | 0.02 | 1.11812 | 0.00000 | 0.00000 | ||
| 9889 | 2020.03.12 19:58 | close | 4945 | 0.02 | 1.11877 | 0.00000 | 0.00000 | 205.90 | 1925716.96 |
| 9890 | 2020.03.12 19:58 | close | 4944 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 14.26 | 1925731.22 |
| 9891 | 2020.03.12 20:00 | sell | 4946 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 9892 | 2020.03.12 20:00 | sell | 4947 | 0.02 | 1.11909 | 0.00000 | 0.00000 | ||
| 9893 | 2020.03.12 20:05 | sell | 4948 | 0.04 | 1.11963 | 0.00000 | 0.00000 | ||
| 9894 | 2020.03.12 20:08 | sell | 4949 | 0.07 | 1.12072 | 0.00000 | 0.00000 | ||
| 9895 | 2020.03.12 20:15 | close | 4949 | 0.07 | 1.11956 | 0.00000 | 0.00000 | 1286.29 | 1927017.51 |
| 9896 | 2020.03.12 20:15 | close | 4948 | 0.04 | 1.11956 | 0.00000 | 0.00000 | 44.35 | 1927061.86 |
| 9897 | 2020.03.12 20:15 | close | 4947 | 0.02 | 1.11956 | 0.00000 | 0.00000 | -148.91 | 1926912.95 |
| 9898 | 2020.03.12 20:15 | close | 4946 | 0.01 | 1.11956 | 0.00000 | 0.00000 | -163.16 | 1926749.79 |
| 9899 | 2020.03.12 20:18 | buy | 4950 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 9900 | 2020.03.12 20:20 | close | 4950 | 0.01 | 1.11975 | 0.00000 | 0.00000 | 72.85 | 1926822.64 |
| 9901 | 2020.03.12 20:25 | sell | 4951 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
| 9902 | 2020.03.12 20:27 | close | 4951 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 72.87 | 1926895.51 |
| 9903 | 2020.03.12 20:27 | buy | 4952 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 9904 | 2020.03.12 20:27 | buy | 4953 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
| 9905 | 2020.03.12 20:28 | buy | 4954 | 0.04 | 1.11807 | 0.00000 | 0.00000 | ||
| 9906 | 2020.03.12 20:29 | buy | 4955 | 0.07 | 1.11698 | 0.00000 | 0.00000 | ||
| 9907 | 2020.03.12 20:39 | close | 4955 | 0.07 | 1.11816 | 0.00000 | 0.00000 | 1308.27 | 1928203.78 |
| 9908 | 2020.03.12 20:39 | close | 4954 | 0.04 | 1.11816 | 0.00000 | 0.00000 | 57.02 | 1928260.80 |
| 9909 | 2020.03.12 20:39 | close | 4953 | 0.02 | 1.11816 | 0.00000 | 0.00000 | -139.38 | 1928121.42 |
| 9910 | 2020.03.12 20:39 | close | 4952 | 0.01 | 1.11816 | 0.00000 | 0.00000 | -159.97 | 1927961.45 |
| 9911 | 2020.03.12 20:43 | sell | 4956 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
| 9912 | 2020.03.12 20:43 | sell | 4957 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
| 9913 | 2020.03.12 20:45 | close | 4957 | 0.02 | 1.11890 | 0.00000 | 0.00000 | 212.27 | 1928173.72 |
| 9914 | 2020.03.12 20:45 | close | 4956 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 17.42 | 1928191.14 |
| 9915 | 2020.03.12 20:47 | buy | 4958 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 9916 | 2020.03.12 20:49 | buy | 4959 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 9917 | 2020.03.12 20:50 | buy | 4960 | 0.04 | 1.11794 | 0.00000 | 0.00000 | ||
| 9918 | 2020.03.12 21:06 | close | 4960 | 0.04 | 1.11872 | 0.00000 | 0.00000 | 494.16 | 1928685.30 |
| 9919 | 2020.03.12 21:06 | close | 4959 | 0.02 | 1.11872 | 0.00000 | 0.00000 | 76.02 | 1928761.32 |
| 9920 | 2020.03.12 21:06 | close | 4958 | 0.01 | 1.11872 | 0.00000 | 0.00000 | -52.26 | 1928709.06 |
| 9921 | 2020.03.12 21:09 | sell | 4961 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 9922 | 2020.03.12 21:16 | close | 4961 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 72.87 | 1928781.93 |
| 9923 | 2020.03.12 21:19 | buy | 4962 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 9924 | 2020.03.12 21:22 | close | 4962 | 0.01 | 1.11851 | 0.00000 | 0.00000 | 72.85 | 1928854.78 |
| 9925 | 2020.03.12 21:22 | buy | 4963 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 9926 | 2020.03.12 21:30 | close | 4963 | 0.01 | 1.11922 | 0.00000 | 0.00000 | 76.03 | 1928930.81 |
| 9927 | 2020.03.12 21:33 | sell | 4964 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 9928 | 2020.03.12 21:42 | sell | 4965 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
| 9929 | 2020.03.12 21:55 | close | 4965 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 212.27 | 1929143.08 |
| 9930 | 2020.03.12 21:55 | close | 4964 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 17.42 | 1929160.50 |
| 9931 | 2020.03.12 21:57 | buy | 4966 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 9932 | 2020.03.12 21:57 | buy | 4967 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
| 9933 | 2020.03.12 21:59 | buy | 4968 | 0.04 | 1.11787 | 0.00000 | 0.00000 | ||
| 9934 | 2020.03.12 22:01 | close | 4968 | 0.04 | 1.11867 | 0.00000 | 0.00000 | 506.84 | 1929667.34 |
| 9935 | 2020.03.12 22:01 | close | 4967 | 0.02 | 1.11867 | 0.00000 | 0.00000 | 82.36 | 1929749.70 |
| 9936 | 2020.03.12 22:01 | close | 4966 | 0.01 | 1.11867 | 0.00000 | 0.00000 | -47.51 | 1929702.19 |
| 9937 | 2020.03.12 22:01 | buy | 4969 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
| 9938 | 2020.03.12 22:02 | close | 4969 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 74.44 | 1929776.63 |
| 9939 | 2020.03.12 22:09 | sell | 4970 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
| 9940 | 2020.03.12 22:09 | sell | 4971 | 0.02 | 1.12106 | 0.00000 | 0.00000 | ||
| 9941 | 2020.03.12 22:09 | sell | 4972 | 0.04 | 1.12159 | 0.00000 | 0.00000 | ||
| 9942 | 2020.03.12 22:23 | close | 4972 | 0.04 | 1.12082 | 0.00000 | 0.00000 | 487.91 | 1930264.54 |
| 9943 | 2020.03.12 22:23 | close | 4971 | 0.02 | 1.12082 | 0.00000 | 0.00000 | 76.04 | 1930340.58 |
| 9944 | 2020.03.12 22:23 | close | 4970 | 0.01 | 1.12082 | 0.00000 | 0.00000 | -52.28 | 1930288.30 |
| 9945 | 2020.03.12 22:31 | buy | 4973 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 9946 | 2020.03.12 22:31 | buy | 4974 | 0.02 | 1.11724 | 0.00000 | 0.00000 | ||
| 9947 | 2020.03.12 22:34 | buy | 4975 | 0.04 | 1.11671 | 0.00000 | 0.00000 | ||
| 9948 | 2020.03.12 22:39 | close | 4975 | 0.04 | 1.11748 | 0.00000 | 0.00000 | 487.83 | 1930776.13 |
| 9949 | 2020.03.12 22:39 | close | 4974 | 0.02 | 1.11748 | 0.00000 | 0.00000 | 76.02 | 1930852.15 |
| 9950 | 2020.03.12 22:39 | close | 4973 | 0.01 | 1.11748 | 0.00000 | 0.00000 | -50.68 | 1930801.47 |
| 9951 | 2020.03.12 22:39 | buy | 4976 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 9952 | 2020.03.12 22:40 | close | 4976 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 79.20 | 1930880.67 |
| 9953 | 2020.03.12 22:42 | sell | 4977 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 9954 | 2020.03.12 22:42 | close | 4977 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 72.86 | 1930953.53 |
| 9955 | 2020.03.12 22:42 | sell | 4978 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 9956 | 2020.03.12 22:43 | close | 4978 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 74.45 | 1931027.98 |
| 9957 | 2020.03.12 22:44 | buy | 4979 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 9958 | 2020.03.12 22:52 | buy | 4980 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 9959 | 2020.03.12 22:52 | buy | 4981 | 0.04 | 1.11675 | 0.00000 | 0.00000 | ||
| 9960 | 2020.03.12 22:55 | close | 4981 | 0.04 | 1.11755 | 0.00000 | 0.00000 | 506.84 | 1931534.82 |
| 9961 | 2020.03.12 22:55 | close | 4980 | 0.02 | 1.11755 | 0.00000 | 0.00000 | 76.03 | 1931610.85 |
| 9962 | 2020.03.12 22:55 | close | 4979 | 0.01 | 1.11755 | 0.00000 | 0.00000 | -49.10 | 1931561.75 |
| 9963 | 2020.03.12 23:00 | sell | 4982 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 9964 | 2020.03.12 23:07 | sell | 4983 | 0.02 | 1.11904 | 0.00000 | 0.00000 | ||
| 9965 | 2020.03.12 23:08 | sell | 4984 | 0.04 | 1.11960 | 0.00000 | 0.00000 | ||
| 9966 | 2020.03.12 23:10 | close | 4984 | 0.04 | 1.11881 | 0.00000 | 0.00000 | 500.57 | 1932062.32 |
| 9967 | 2020.03.12 23:10 | close | 4983 | 0.02 | 1.11881 | 0.00000 | 0.00000 | 72.87 | 1932135.19 |
| 9968 | 2020.03.12 23:10 | close | 4982 | 0.01 | 1.11881 | 0.00000 | 0.00000 | -52.27 | 1932082.92 |
| 9969 | 2020.03.12 23:11 | sell | 4985 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
| 9970 | 2020.03.12 23:14 | sell | 4986 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
| 9971 | 2020.03.12 23:21 | close | 4986 | 0.02 | 1.11849 | 0.00000 | 0.00000 | 221.78 | 1932304.70 |
| 9972 | 2020.03.12 23:21 | close | 4985 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 19.01 | 1932323.71 |
| 9973 | 2020.03.12 23:22 | buy | 4987 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 9974 | 2020.03.12 23:27 | buy | 4988 | 0.02 | 1.11802 | 0.00000 | 0.00000 | ||
| 9975 | 2020.03.12 23:28 | buy | 4989 | 0.04 | 1.11748 | 0.00000 | 0.00000 | ||
| 9976 | 2020.03.12 23:47 | close | 4989 | 0.04 | 1.11833 | 0.00000 | 0.00000 | 538.51 | 1932862.22 |
| 9977 | 2020.03.12 23:47 | close | 4988 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 98.20 | 1932960.42 |
| 9978 | 2020.03.12 23:47 | close | 4987 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -42.76 | 1932917.66 |
| 9979 | 2020.03.12 23:54 | buy | 4990 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 9980 | 2020.03.12 23:55 | buy | 4991 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
| 9981 | 2020.03.13 00:00 | close | 4991 | 0.02 | 1.11725 | 0.00000 | 0.00000 | 191.71 | 1933109.38 |
| 9982 | 2020.03.13 00:00 | close | 4990 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -2.35 | 1933107.03 |
| 9983 | 2020.03.13 00:04 | sell | 4992 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 9984 | 2020.03.13 00:04 | sell | 4993 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
| 9985 | 2020.03.13 00:04 | close | 4993 | 0.02 | 1.11728 | 0.00000 | 0.00000 | 231.28 | 1933338.31 |
| 9986 | 2020.03.13 00:04 | close | 4992 | 0.01 | 1.11728 | 0.00000 | 0.00000 | 11.09 | 1933349.40 |
| 9987 | 2020.03.13 00:04 | sell | 4994 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 9988 | 2020.03.13 00:05 | sell | 4995 | 0.02 | 1.11756 | 0.00000 | 0.00000 | ||
| 9989 | 2020.03.13 00:10 | sell | 4996 | 0.04 | 1.11811 | 0.00000 | 0.00000 | ||
| 9990 | 2020.03.13 00:13 | close | 4996 | 0.04 | 1.11732 | 0.00000 | 0.00000 | 500.58 | 1933849.98 |
| 9991 | 2020.03.13 00:13 | close | 4995 | 0.02 | 1.11732 | 0.00000 | 0.00000 | 76.04 | 1933926.02 |
| 9992 | 2020.03.13 00:13 | close | 4994 | 0.01 | 1.11732 | 0.00000 | 0.00000 | -50.69 | 1933875.33 |
| 9993 | 2020.03.13 00:13 | sell | 4997 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 9994 | 2020.03.13 00:20 | sell | 4998 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
| 9995 | 2020.03.13 00:28 | close | 4998 | 0.02 | 1.11702 | 0.00000 | 0.00000 | 205.93 | 1934081.26 |
| 9996 | 2020.03.13 00:28 | close | 4997 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 11.09 | 1934092.35 |
| 9997 | 2020.03.13 00:29 | buy | 4999 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 9998 | 2020.03.13 00:34 | close | 4999 | 0.01 | 1.11759 | 0.00000 | 0.00000 | 72.86 | 1934165.21 |
| 9999 | 2020.03.13 00:36 | buy | 5000 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 10000 | 2020.03.13 00:47 | close | 5000 | 0.01 | 1.11753 | 0.00000 | 0.00000 | 76.03 | 1934241.24 |
| 10001 | 2020.03.13 00:54 | buy | 5001 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 10002 | 2020.03.13 01:09 | close | 5001 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 76.03 | 1934317.27 |
| 10003 | 2020.03.13 01:10 | buy | 5002 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 10004 | 2020.03.13 01:38 | close | 5002 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 76.02 | 1934393.29 |
| 10005 | 2020.03.13 01:40 | sell | 5003 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
| 10006 | 2020.03.13 02:00 | close | 5003 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 72.87 | 1934466.16 |
| 10007 | 2020.03.13 02:05 | buy | 5004 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 10008 | 2020.03.13 02:11 | buy | 5005 | 0.02 | 1.11650 | 0.00000 | 0.00000 | ||
| 10009 | 2020.03.13 02:21 | buy | 5006 | 0.04 | 1.11595 | 0.00000 | 0.00000 | ||
| 10010 | 2020.03.13 02:56 | close | 5006 | 0.04 | 1.11673 | 0.00000 | 0.00000 | 494.16 | 1934960.32 |
| 10011 | 2020.03.13 02:56 | close | 5005 | 0.02 | 1.11673 | 0.00000 | 0.00000 | 72.86 | 1935033.18 |
| 10012 | 2020.03.13 02:56 | close | 5004 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -52.27 | 1934980.91 |
| 10013 | 2020.03.13 02:57 | buy | 5007 | 0.01 | 1.11686 | 0.00000 | 0.00000 | ||
| 10014 | 2020.03.13 02:59 | buy | 5008 | 0.02 | 1.11629 | 0.00000 | 0.00000 | ||
| 10015 | 2020.03.13 03:02 | close | 5008 | 0.02 | 1.11694 | 0.00000 | 0.00000 | 205.90 | 1935186.81 |
| 10016 | 2020.03.13 03:02 | close | 5007 | 0.01 | 1.11694 | 0.00000 | 0.00000 | 12.67 | 1935199.48 |
| 10017 | 2020.03.13 03:03 | sell | 5009 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 10018 | 2020.03.13 03:17 | sell | 5010 | 0.02 | 1.11736 | 0.00000 | 0.00000 | ||
| 10019 | 2020.03.13 03:20 | sell | 5011 | 0.04 | 1.11789 | 0.00000 | 0.00000 | ||
| 10020 | 2020.03.13 04:49 | sell | 5012 | 0.07 | 1.11898 | 0.00000 | 0.00000 | ||
| 10021 | 2020.03.13 04:58 | sell | 5013 | 0.12 | 1.12007 | 0.00000 | 0.00000 | ||
| 10022 | 2020.03.13 05:51 | sell | 5014 | 0.18 | 1.12116 | 0.00000 | 0.00000 | ||
| 10023 | 2020.03.13 08:20 | close | 5014 | 0.18 | 1.11949 | 0.00000 | 0.00000 | 4761.80 | 1939961.28 |
| 10024 | 2020.03.13 08:20 | close | 5013 | 0.12 | 1.11949 | 0.00000 | 0.00000 | 1102.53 | 1941063.81 |
| 10025 | 2020.03.13 08:20 | close | 5012 | 0.07 | 1.11949 | 0.00000 | 0.00000 | -565.53 | 1940498.28 |
| 10026 | 2020.03.13 08:20 | close | 5011 | 0.04 | 1.11949 | 0.00000 | 0.00000 | -1013.82 | 1939484.46 |
| 10027 | 2020.03.13 08:20 | close | 5010 | 0.02 | 1.11949 | 0.00000 | 0.00000 | -674.82 | 1938809.64 |
| 10028 | 2020.03.13 08:20 | close | 5009 | 0.01 | 1.11949 | 0.00000 | 0.00000 | -427.71 | 1938381.93 |
| 10029 | 2020.03.13 08:22 | buy | 5015 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 10030 | 2020.03.13 08:32 | close | 5015 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 72.86 | 1938454.79 |
| 10031 | 2020.03.13 08:32 | sell | 5016 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 10032 | 2020.03.13 08:34 | sell | 5017 | 0.02 | 1.12051 | 0.00000 | 0.00000 | ||
| 10033 | 2020.03.13 09:00 | close | 5017 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 209.10 | 1938663.89 |
| 10034 | 2020.03.13 09:00 | close | 5016 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 12.67 | 1938676.56 |
| 10035 | 2020.03.13 09:03 | sell | 5018 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
| 10036 | 2020.03.13 09:09 | close | 5018 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 71.29 | 1938747.85 |
| 10037 | 2020.03.13 09:12 | buy | 5019 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 10038 | 2020.03.13 09:15 | buy | 5020 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 10039 | 2020.03.13 09:20 | buy | 5021 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
| 10040 | 2020.03.13 09:23 | buy | 5022 | 0.07 | 1.11751 | 0.00000 | 0.00000 | ||
| 10041 | 2020.03.13 09:34 | close | 5022 | 0.07 | 1.11867 | 0.00000 | 0.00000 | 1286.10 | 1940033.95 |
| 10042 | 2020.03.13 09:34 | close | 5021 | 0.04 | 1.11867 | 0.00000 | 0.00000 | 44.35 | 1940078.30 |
| 10043 | 2020.03.13 09:34 | close | 5020 | 0.02 | 1.11867 | 0.00000 | 0.00000 | -155.22 | 1939923.08 |
| 10044 | 2020.03.13 09:34 | close | 5019 | 0.01 | 1.11867 | 0.00000 | 0.00000 | -164.72 | 1939758.36 |
| 10045 | 2020.03.13 09:34 | sell | 5023 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 10046 | 2020.03.13 09:41 | close | 5023 | 0.01 | 1.11822 | 0.00000 | 0.00000 | 72.87 | 1939831.23 |
| 10047 | 2020.03.13 09:43 | buy | 5024 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 10048 | 2020.03.13 09:47 | buy | 5025 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 10049 | 2020.03.13 09:48 | buy | 5026 | 0.04 | 1.11750 | 0.00000 | 0.00000 | ||
| 10050 | 2020.03.13 09:51 | buy | 5027 | 0.07 | 1.11641 | 0.00000 | 0.00000 | ||
| 10051 | 2020.03.13 09:56 | close | 5027 | 0.07 | 1.11758 | 0.00000 | 0.00000 | 1297.18 | 1941128.41 |
| 10052 | 2020.03.13 09:56 | close | 5026 | 0.04 | 1.11758 | 0.00000 | 0.00000 | 50.68 | 1941179.09 |
| 10053 | 2020.03.13 09:56 | close | 5025 | 0.02 | 1.11758 | 0.00000 | 0.00000 | -148.88 | 1941030.21 |
| 10054 | 2020.03.13 09:56 | close | 5024 | 0.01 | 1.11758 | 0.00000 | 0.00000 | -161.55 | 1940868.66 |
| 10055 | 2020.03.13 09:59 | sell | 5028 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 10056 | 2020.03.13 09:59 | sell | 5029 | 0.02 | 1.11807 | 0.00000 | 0.00000 | ||
| 10057 | 2020.03.13 10:05 | sell | 5030 | 0.04 | 1.11862 | 0.00000 | 0.00000 | ||
| 10058 | 2020.03.13 10:15 | sell | 5031 | 0.07 | 1.11970 | 0.00000 | 0.00000 | ||
| 10059 | 2020.03.13 10:24 | close | 5031 | 0.07 | 1.11851 | 0.00000 | 0.00000 | 1319.56 | 1942188.22 |
| 10060 | 2020.03.13 10:24 | close | 5030 | 0.04 | 1.11851 | 0.00000 | 0.00000 | 69.70 | 1942257.92 |
| 10061 | 2020.03.13 10:24 | close | 5029 | 0.02 | 1.11851 | 0.00000 | 0.00000 | -139.40 | 1942118.52 |
| 10062 | 2020.03.13 10:24 | close | 5028 | 0.01 | 1.11851 | 0.00000 | 0.00000 | -158.41 | 1941960.11 |
| 10063 | 2020.03.13 10:28 | buy | 5032 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 10064 | 2020.03.13 10:30 | close | 5032 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 72.86 | 1942032.97 |
| 10065 | 2020.03.13 10:30 | sell | 5033 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 10066 | 2020.03.13 10:31 | sell | 5034 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
| 10067 | 2020.03.13 10:39 | sell | 5035 | 0.04 | 1.12007 | 0.00000 | 0.00000 | ||
| 10068 | 2020.03.13 10:52 | sell | 5036 | 0.07 | 1.12117 | 0.00000 | 0.00000 | ||
| 10069 | 2020.03.13 11:02 | close | 5036 | 0.07 | 1.12001 | 0.00000 | 0.00000 | 1286.29 | 1943319.26 |
| 10070 | 2020.03.13 11:02 | close | 5035 | 0.04 | 1.12001 | 0.00000 | 0.00000 | 38.01 | 1943357.27 |
| 10071 | 2020.03.13 11:02 | close | 5034 | 0.02 | 1.12001 | 0.00000 | 0.00000 | -148.91 | 1943208.36 |
| 10072 | 2020.03.13 11:02 | close | 5033 | 0.01 | 1.12001 | 0.00000 | 0.00000 | -164.74 | 1943043.62 |
| 10073 | 2020.03.13 11:04 | buy | 5037 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 10074 | 2020.03.13 11:08 | buy | 5038 | 0.02 | 1.11949 | 0.00000 | 0.00000 | ||
| 10075 | 2020.03.13 11:12 | close | 5038 | 0.02 | 1.12015 | 0.00000 | 0.00000 | 209.07 | 1943252.69 |
| 10076 | 2020.03.13 11:12 | close | 5037 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 14.26 | 1943266.95 |
| 10077 | 2020.03.13 11:15 | sell | 5039 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 10078 | 2020.03.13 11:19 | close | 5039 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 72.87 | 1943339.82 |
| 10079 | 2020.03.13 11:23 | buy | 5040 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 10080 | 2020.03.13 11:24 | buy | 5041 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
| 10081 | 2020.03.13 11:32 | buy | 5042 | 0.04 | 1.11813 | 0.00000 | 0.00000 | ||
| 10082 | 2020.03.13 11:45 | buy | 5043 | 0.07 | 1.11705 | 0.00000 | 0.00000 | ||
| 10083 | 2020.03.13 12:40 | buy | 5044 | 0.12 | 1.11594 | 0.00000 | 0.00000 | ||
| 10084 | 2020.03.13 13:25 | close | 5044 | 0.12 | 1.11738 | 0.00000 | 0.00000 | 2736.91 | 1946076.73 |
| 10085 | 2020.03.13 13:25 | close | 5043 | 0.07 | 1.11738 | 0.00000 | 0.00000 | 365.87 | 1946442.60 |
| 10086 | 2020.03.13 13:25 | close | 5042 | 0.04 | 1.11738 | 0.00000 | 0.00000 | -475.16 | 1945967.44 |
| 10087 | 2020.03.13 13:25 | close | 5041 | 0.02 | 1.11738 | 0.00000 | 0.00000 | -418.14 | 1945549.30 |
| 10088 | 2020.03.13 13:25 | close | 5040 | 0.01 | 1.11738 | 0.00000 | 0.00000 | -296.18 | 1945253.12 |
| 10089 | 2020.03.13 13:27 | sell | 5045 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 10090 | 2020.03.13 13:35 | close | 5045 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 72.87 | 1945325.99 |
| 10091 | 2020.03.13 13:43 | buy | 5046 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 10092 | 2020.03.13 13:44 | buy | 5047 | 0.02 | 1.11505 | 0.00000 | 0.00000 | ||
| 10093 | 2020.03.13 13:45 | buy | 5048 | 0.04 | 1.11451 | 0.00000 | 0.00000 | ||
| 10094 | 2020.03.13 13:57 | close | 5048 | 0.04 | 1.11530 | 0.00000 | 0.00000 | 500.50 | 1945826.49 |
| 10095 | 2020.03.13 13:57 | close | 5047 | 0.02 | 1.11530 | 0.00000 | 0.00000 | 79.19 | 1945905.68 |
| 10096 | 2020.03.13 13:57 | close | 5046 | 0.01 | 1.11530 | 0.00000 | 0.00000 | -49.10 | 1945856.58 |
| 10097 | 2020.03.13 13:59 | sell | 5049 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 10098 | 2020.03.13 14:00 | sell | 5050 | 0.02 | 1.11596 | 0.00000 | 0.00000 | ||
| 10099 | 2020.03.13 14:03 | sell | 5051 | 0.04 | 1.11651 | 0.00000 | 0.00000 | ||
| 10100 | 2020.03.13 14:03 | sell | 5052 | 0.07 | 1.11760 | 0.00000 | 0.00000 | ||
| 10101 | 2020.03.13 14:10 | close | 5052 | 0.07 | 1.11644 | 0.00000 | 0.00000 | 1286.29 | 1947142.87 |
| 10102 | 2020.03.13 14:10 | close | 5051 | 0.04 | 1.11644 | 0.00000 | 0.00000 | 44.36 | 1947187.23 |
| 10103 | 2020.03.13 14:10 | close | 5050 | 0.02 | 1.11644 | 0.00000 | 0.00000 | -152.07 | 1947035.16 |
| 10104 | 2020.03.13 14:10 | close | 5049 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -164.75 | 1946870.41 |
| 10105 | 2020.03.13 14:12 | buy | 5053 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 10106 | 2020.03.13 14:13 | buy | 5054 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
| 10107 | 2020.03.13 14:16 | close | 5054 | 0.02 | 1.11632 | 0.00000 | 0.00000 | 202.74 | 1947073.15 |
| 10108 | 2020.03.13 14:16 | close | 5053 | 0.01 | 1.11632 | 0.00000 | 0.00000 | 14.26 | 1947087.41 |
| 10109 | 2020.03.13 14:18 | sell | 5055 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 10110 | 2020.03.13 14:19 | sell | 5056 | 0.02 | 1.11679 | 0.00000 | 0.00000 | ||
| 10111 | 2020.03.13 14:21 | close | 5056 | 0.02 | 1.11614 | 0.00000 | 0.00000 | 205.94 | 1947293.35 |
| 10112 | 2020.03.13 14:21 | close | 5055 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 14.25 | 1947307.60 |
| 10113 | 2020.03.13 14:23 | buy | 5057 | 0.01 | 1.11601 | 0.00000 | 0.00000 | ||
| 10114 | 2020.03.13 14:23 | close | 5057 | 0.01 | 1.11648 | 0.00000 | 0.00000 | 74.44 | 1947382.04 |
| 10115 | 2020.03.13 14:23 | buy | 5058 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 10116 | 2020.03.13 14:24 | buy | 5059 | 0.02 | 1.11615 | 0.00000 | 0.00000 | ||
| 10117 | 2020.03.13 14:26 | buy | 5060 | 0.04 | 1.11560 | 0.00000 | 0.00000 | ||
| 10118 | 2020.03.13 14:31 | buy | 5061 | 0.07 | 1.11450 | 0.00000 | 0.00000 | ||
| 10119 | 2020.03.13 14:51 | buy | 5062 | 0.12 | 1.11342 | 0.00000 | 0.00000 | ||
| 10120 | 2020.03.13 14:54 | buy | 5063 | 0.18 | 1.11234 | 0.00000 | 0.00000 | ||
| 10121 | 2020.03.16 00:00 | close | 5063 | 0.18 | 1.11886 | 0.00000 | 0.00000 | 18374.90 | 1965756.93 |
| 10122 | 2020.03.16 00:00 | close | 5062 | 0.12 | 1.11886 | 0.00000 | 0.00000 | 10197.25 | 1975954.18 |
| 10123 | 2020.03.16 00:00 | close | 5061 | 0.07 | 1.11886 | 0.00000 | 0.00000 | 4751.00 | 1980705.18 |
| 10124 | 2020.03.16 00:00 | close | 5060 | 0.04 | 1.11886 | 0.00000 | 0.00000 | 2017.95 | 1982723.13 |
| 10125 | 2020.03.16 00:00 | close | 5059 | 0.02 | 1.11886 | 0.00000 | 0.00000 | 834.75 | 1983557.89 |
| 10126 | 2020.03.16 00:00 | close | 5058 | 0.01 | 1.11886 | 0.00000 | 0.00000 | 330.26 | 1983888.15 |
| 10127 | 2020.03.16 00:02 | sell | 5064 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 10128 | 2020.03.16 00:02 | sell | 5065 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 10129 | 2020.03.16 00:02 | close | 5065 | 0.02 | 1.11900 | 0.00000 | 0.00000 | 205.93 | 1984094.08 |
| 10130 | 2020.03.16 00:02 | close | 5064 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 12.67 | 1984106.75 |
| 10131 | 2020.03.16 00:02 | sell | 5066 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 10132 | 2020.03.16 00:06 | close | 5066 | 0.01 | 1.11823 | 0.00000 | 0.00000 | 87.13 | 1984193.88 |
| 10133 | 2020.03.16 00:10 | buy | 5067 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
| 10134 | 2020.03.16 00:10 | close | 5067 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 83.95 | 1984277.83 |
| 10135 | 2020.03.16 00:10 | buy | 5068 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 10136 | 2020.03.16 00:11 | close | 5068 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 76.03 | 1984353.86 |
| 10137 | 2020.03.16 00:13 | sell | 5069 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 10138 | 2020.03.16 00:16 | close | 5069 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 74.45 | 1984428.31 |
| 10139 | 2020.03.16 00:17 | buy | 5070 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 10140 | 2020.03.16 00:17 | buy | 5071 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
| 10141 | 2020.03.16 00:17 | buy | 5072 | 0.04 | 1.11643 | 0.00000 | 0.00000 | ||
| 10142 | 2020.03.16 00:18 | buy | 5073 | 0.07 | 1.11533 | 0.00000 | 0.00000 | ||
| 10143 | 2020.03.16 00:23 | close | 5073 | 0.07 | 1.11651 | 0.00000 | 0.00000 | 1308.27 | 1985736.58 |
| 10144 | 2020.03.16 00:23 | close | 5072 | 0.04 | 1.11651 | 0.00000 | 0.00000 | 50.68 | 1985787.26 |
| 10145 | 2020.03.16 00:23 | close | 5071 | 0.02 | 1.11651 | 0.00000 | 0.00000 | -148.88 | 1985638.38 |
| 10146 | 2020.03.16 00:23 | close | 5070 | 0.01 | 1.11651 | 0.00000 | 0.00000 | -161.56 | 1985476.82 |
| 10147 | 2020.03.16 00:31 | buy | 5074 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 10148 | 2020.03.16 00:32 | close | 5074 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 77.60 | 1985554.42 |
| 10149 | 2020.03.16 00:35 | sell | 5075 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
| 10150 | 2020.03.16 00:35 | sell | 5076 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 10151 | 2020.03.16 00:45 | close | 5076 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 205.94 | 1985760.36 |
| 10152 | 2020.03.16 00:45 | close | 5075 | 0.01 | 1.11643 | 0.00000 | 0.00000 | 12.67 | 1985773.03 |
| 10153 | 2020.03.16 00:48 | buy | 5077 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 10154 | 2020.03.16 00:52 | close | 5077 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 72.85 | 1985845.88 |
| 10155 | 2020.03.16 00:53 | sell | 5078 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 10156 | 2020.03.16 00:53 | sell | 5079 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 10157 | 2020.03.16 00:59 | sell | 5080 | 0.04 | 1.11587 | 0.00000 | 0.00000 | ||
| 10158 | 2020.03.16 01:13 | sell | 5081 | 0.07 | 1.11697 | 0.00000 | 0.00000 | ||
| 10159 | 2020.03.16 01:24 | sell | 5082 | 0.12 | 1.11806 | 0.00000 | 0.00000 | ||
| 10160 | 2020.03.16 01:43 | sell | 5083 | 0.18 | 1.11914 | 0.00000 | 0.00000 | ||
| 10161 | 2020.03.16 01:51 | close | 5083 | 0.18 | 1.11741 | 0.00000 | 0.00000 | 4932.88 | 1990778.76 |
| 10162 | 2020.03.16 01:51 | close | 5082 | 0.12 | 1.11741 | 0.00000 | 0.00000 | 1235.60 | 1992014.36 |
| 10163 | 2020.03.16 01:51 | close | 5081 | 0.07 | 1.11741 | 0.00000 | 0.00000 | -487.91 | 1991526.45 |
| 10164 | 2020.03.16 01:51 | close | 5080 | 0.04 | 1.11741 | 0.00000 | 0.00000 | -975.80 | 1990550.65 |
| 10165 | 2020.03.16 01:51 | close | 5079 | 0.02 | 1.11741 | 0.00000 | 0.00000 | -658.99 | 1989891.66 |
| 10166 | 2020.03.16 01:51 | close | 5078 | 0.01 | 1.11741 | 0.00000 | 0.00000 | -418.20 | 1989473.46 |
| 10167 | 2020.03.16 01:56 | buy | 5084 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 10168 | 2020.03.16 01:56 | buy | 5085 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 10169 | 2020.03.16 01:56 | buy | 5086 | 0.04 | 1.11532 | 0.00000 | 0.00000 | ||
| 10170 | 2020.03.16 02:00 | close | 5086 | 0.04 | 1.11610 | 0.00000 | 0.00000 | 494.17 | 1989967.63 |
| 10171 | 2020.03.16 02:00 | close | 5085 | 0.02 | 1.11610 | 0.00000 | 0.00000 | 72.86 | 1990040.49 |
| 10172 | 2020.03.16 02:00 | close | 5084 | 0.01 | 1.11610 | 0.00000 | 0.00000 | -52.27 | 1989988.22 |
| 10173 | 2020.03.16 02:02 | sell | 5087 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 10174 | 2020.03.16 02:03 | close | 5087 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 72.87 | 1990061.09 |
| 10175 | 2020.03.16 02:06 | buy | 5088 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 10176 | 2020.03.16 02:08 | buy | 5089 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 10177 | 2020.03.16 02:11 | close | 5089 | 0.02 | 1.11468 | 0.00000 | 0.00000 | 205.90 | 1990266.99 |
| 10178 | 2020.03.16 02:11 | close | 5088 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 15.84 | 1990282.83 |
| 10179 | 2020.03.16 02:13 | sell | 5090 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 10180 | 2020.03.16 02:13 | sell | 5091 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
| 10181 | 2020.03.16 02:17 | sell | 5092 | 0.04 | 1.11582 | 0.00000 | 0.00000 | ||
| 10182 | 2020.03.16 02:33 | close | 5092 | 0.04 | 1.11503 | 0.00000 | 0.00000 | 500.57 | 1990783.40 |
| 10183 | 2020.03.16 02:33 | close | 5091 | 0.02 | 1.11503 | 0.00000 | 0.00000 | 76.04 | 1990859.44 |
| 10184 | 2020.03.16 02:33 | close | 5090 | 0.01 | 1.11503 | 0.00000 | 0.00000 | -50.69 | 1990808.75 |
| 10185 | 2020.03.16 02:33 | buy | 5093 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 10186 | 2020.03.16 02:34 | buy | 5094 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 10187 | 2020.03.16 02:34 | buy | 5095 | 0.04 | 1.11389 | 0.00000 | 0.00000 | ||
| 10188 | 2020.03.16 02:42 | buy | 5096 | 0.07 | 1.11279 | 0.00000 | 0.00000 | ||
| 10189 | 2020.03.16 03:04 | buy | 5097 | 0.12 | 1.11171 | 0.00000 | 0.00000 | ||
| 10190 | 2020.03.16 03:17 | buy | 5098 | 0.18 | 1.11061 | 0.00000 | 0.00000 | ||
| 10191 | 2020.03.16 05:49 | close | 5098 | 0.18 | 1.11232 | 0.00000 | 0.00000 | 4875.12 | 1995683.87 |
| 10192 | 2020.03.16 05:49 | close | 5097 | 0.12 | 1.11232 | 0.00000 | 0.00000 | 1159.39 | 1996843.26 |
| 10193 | 2020.03.16 05:49 | close | 5096 | 0.07 | 1.11232 | 0.00000 | 0.00000 | -521.09 | 1996322.17 |
| 10194 | 2020.03.16 05:49 | close | 5095 | 0.04 | 1.11232 | 0.00000 | 0.00000 | -994.67 | 1995327.50 |
| 10195 | 2020.03.16 05:49 | close | 5094 | 0.02 | 1.11232 | 0.00000 | 0.00000 | -668.39 | 1994659.11 |
| 10196 | 2020.03.16 05:49 | close | 5093 | 0.01 | 1.11232 | 0.00000 | 0.00000 | -422.89 | 1994236.22 |
| 10197 | 2020.03.16 05:51 | sell | 5099 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
| 10198 | 2020.03.16 05:51 | sell | 5100 | 0.02 | 1.11234 | 0.00000 | 0.00000 | ||
| 10199 | 2020.03.16 05:51 | sell | 5101 | 0.04 | 1.11286 | 0.00000 | 0.00000 | ||
| 10200 | 2020.03.16 05:59 | close | 5101 | 0.04 | 1.11206 | 0.00000 | 0.00000 | 506.91 | 1994743.13 |
| 10201 | 2020.03.16 05:59 | close | 5100 | 0.02 | 1.11206 | 0.00000 | 0.00000 | 88.71 | 1994831.84 |
| 10202 | 2020.03.16 05:59 | close | 5099 | 0.01 | 1.11206 | 0.00000 | 0.00000 | -47.52 | 1994784.32 |
| 10203 | 2020.03.16 05:59 | sell | 5102 | 0.01 | 1.11182 | 0.00000 | 0.00000 | ||
| 10204 | 2020.03.16 05:59 | sell | 5103 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
| 10205 | 2020.03.16 06:28 | close | 5103 | 0.02 | 1.11172 | 0.00000 | 0.00000 | 212.27 | 1994996.59 |
| 10206 | 2020.03.16 06:28 | close | 5102 | 0.01 | 1.11172 | 0.00000 | 0.00000 | 15.84 | 1995012.43 |
| 10207 | 2020.03.16 06:30 | buy | 5104 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 10208 | 2020.03.16 06:34 | close | 5104 | 0.01 | 1.11178 | 0.00000 | 0.00000 | 74.44 | 1995086.87 |
| 10209 | 2020.03.16 06:38 | buy | 5105 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 10210 | 2020.03.16 06:49 | close | 5105 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 77.61 | 1995164.48 |
| 10211 | 2020.03.16 06:53 | sell | 5106 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
| 10212 | 2020.03.16 06:58 | sell | 5107 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
| 10213 | 2020.03.16 07:04 | close | 5107 | 0.02 | 1.11242 | 0.00000 | 0.00000 | 209.11 | 1995373.59 |
| 10214 | 2020.03.16 07:04 | close | 5106 | 0.01 | 1.11242 | 0.00000 | 0.00000 | 15.84 | 1995389.43 |
| 10215 | 2020.03.16 07:06 | buy | 5108 | 0.01 | 1.11253 | 0.00000 | 0.00000 | ||
| 10216 | 2020.03.16 07:07 | close | 5108 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 74.44 | 1995463.87 |
| 10217 | 2020.03.16 07:14 | buy | 5109 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 10218 | 2020.03.16 07:14 | close | 5109 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 72.86 | 1995536.73 |
| 10219 | 2020.03.16 07:14 | buy | 5110 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 10220 | 2020.03.16 07:26 | buy | 5111 | 0.02 | 1.11190 | 0.00000 | 0.00000 | ||
| 10221 | 2020.03.16 07:48 | close | 5111 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 205.90 | 1995742.63 |
| 10222 | 2020.03.16 07:48 | close | 5110 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 15.83 | 1995758.46 |
| 10223 | 2020.03.16 07:50 | sell | 5112 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 10224 | 2020.03.16 07:53 | sell | 5113 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
| 10225 | 2020.03.16 07:58 | close | 5113 | 0.02 | 1.11237 | 0.00000 | 0.00000 | 209.10 | 1995967.56 |
| 10226 | 2020.03.16 07:58 | close | 5112 | 0.01 | 1.11237 | 0.00000 | 0.00000 | 15.84 | 1995983.40 |
| 10227 | 2020.03.16 08:02 | buy | 5114 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 10228 | 2020.03.16 08:02 | close | 5114 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 72.86 | 1996056.26 |
| 10229 | 2020.03.16 08:02 | buy | 5115 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 10230 | 2020.03.16 08:16 | close | 5115 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 72.86 | 1996129.12 |
| 10231 | 2020.03.16 08:16 | buy | 5116 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 10232 | 2020.03.16 08:21 | buy | 5117 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 10233 | 2020.03.16 08:26 | close | 5117 | 0.02 | 1.11414 | 0.00000 | 0.00000 | 202.74 | 1996331.86 |
| 10234 | 2020.03.16 08:26 | close | 5116 | 0.01 | 1.11414 | 0.00000 | 0.00000 | 14.26 | 1996346.12 |
| 10235 | 2020.03.16 08:27 | buy | 5118 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 10236 | 2020.03.16 08:30 | buy | 5119 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
| 10237 | 2020.03.16 08:34 | close | 5119 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 205.90 | 1996552.02 |
| 10238 | 2020.03.16 08:34 | close | 5118 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 15.84 | 1996567.86 |
| 10239 | 2020.03.16 08:36 | sell | 5120 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 10240 | 2020.03.16 08:38 | sell | 5121 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 10241 | 2020.03.16 08:45 | close | 5121 | 0.02 | 1.11444 | 0.00000 | 0.00000 | 202.77 | 1996770.63 |
| 10242 | 2020.03.16 08:45 | close | 5120 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 12.67 | 1996783.30 |
| 10243 | 2020.03.16 08:49 | sell | 5122 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 10244 | 2020.03.16 08:50 | close | 5122 | 0.01 | 1.11415 | 0.00000 | 0.00000 | 72.87 | 1996856.17 |
| 10245 | 2020.03.16 08:52 | buy | 5123 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 10246 | 2020.03.16 08:54 | buy | 5124 | 0.02 | 1.11380 | 0.00000 | 0.00000 | ||
| 10247 | 2020.03.16 09:03 | close | 5124 | 0.02 | 1.11444 | 0.00000 | 0.00000 | 202.74 | 1997058.91 |
| 10248 | 2020.03.16 09:03 | close | 5123 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 14.25 | 1997073.16 |
| 10249 | 2020.03.16 09:06 | sell | 5125 | 0.01 | 1.11433 | 0.00000 | 0.00000 | ||
| 10250 | 2020.03.16 09:12 | sell | 5126 | 0.02 | 1.11489 | 0.00000 | 0.00000 | ||
| 10251 | 2020.03.16 09:22 | close | 5126 | 0.02 | 1.11423 | 0.00000 | 0.00000 | 209.10 | 1997282.26 |
| 10252 | 2020.03.16 09:22 | close | 5125 | 0.01 | 1.11423 | 0.00000 | 0.00000 | 15.85 | 1997298.11 |
| 10253 | 2020.03.16 09:26 | sell | 5127 | 0.01 | 1.11433 | 0.00000 | 0.00000 | ||
| 10254 | 2020.03.16 09:27 | close | 5127 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 72.87 | 1997370.98 |
| 10255 | 2020.03.16 09:31 | buy | 5128 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 10256 | 2020.03.16 09:33 | close | 5128 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 74.44 | 1997445.42 |
| 10257 | 2020.03.16 09:41 | sell | 5129 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 10258 | 2020.03.16 09:42 | close | 5129 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 74.46 | 1997519.88 |
| 10259 | 2020.03.16 09:43 | buy | 5130 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
| 10260 | 2020.03.16 09:45 | close | 5130 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 72.86 | 1997592.74 |
| 10261 | 2020.03.16 09:51 | sell | 5131 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 10262 | 2020.03.16 09:51 | close | 5131 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 74.45 | 1997667.19 |
| 10263 | 2020.03.16 09:51 | sell | 5132 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 10264 | 2020.03.16 09:52 | sell | 5133 | 0.02 | 1.11701 | 0.00000 | 0.00000 | ||
| 10265 | 2020.03.16 09:54 | close | 5133 | 0.02 | 1.11636 | 0.00000 | 0.00000 | 205.93 | 1997873.12 |
| 10266 | 2020.03.16 09:54 | close | 5132 | 0.01 | 1.11636 | 0.00000 | 0.00000 | 12.67 | 1997885.79 |
| 10267 | 2020.03.16 09:57 | buy | 5134 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 10268 | 2020.03.16 09:57 | buy | 5135 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 10269 | 2020.03.16 09:58 | close | 5135 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 205.90 | 1998091.69 |
| 10270 | 2020.03.16 09:58 | close | 5134 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 14.26 | 1998105.95 |
| 10271 | 2020.03.16 09:59 | sell | 5136 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 10272 | 2020.03.16 09:59 | sell | 5137 | 0.02 | 1.11718 | 0.00000 | 0.00000 | ||
| 10273 | 2020.03.16 10:00 | sell | 5138 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
| 10274 | 2020.03.16 10:06 | sell | 5139 | 0.07 | 1.11881 | 0.00000 | 0.00000 | ||
| 10275 | 2020.03.16 10:26 | sell | 5140 | 0.12 | 1.11990 | 0.00000 | 0.00000 | ||
| 10276 | 2020.03.16 10:30 | sell | 5141 | 0.18 | 1.12099 | 0.00000 | 0.00000 | ||
| 10277 | 2020.03.16 11:47 | close | 5141 | 0.18 | 1.11932 | 0.00000 | 0.00000 | 4761.81 | 2002867.76 |
| 10278 | 2020.03.16 11:47 | close | 5140 | 0.12 | 1.11932 | 0.00000 | 0.00000 | 1102.54 | 2003970.30 |
| 10279 | 2020.03.16 11:47 | close | 5139 | 0.07 | 1.11932 | 0.00000 | 0.00000 | -565.53 | 2003404.77 |
| 10280 | 2020.03.16 11:47 | close | 5138 | 0.04 | 1.11932 | 0.00000 | 0.00000 | -1013.82 | 2002390.95 |
| 10281 | 2020.03.16 11:47 | close | 5137 | 0.02 | 1.11932 | 0.00000 | 0.00000 | -677.99 | 2001712.96 |
| 10282 | 2020.03.16 11:47 | close | 5136 | 0.01 | 1.11932 | 0.00000 | 0.00000 | -427.71 | 2001285.25 |
| 10283 | 2020.03.16 11:49 | buy | 5142 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 10284 | 2020.03.16 12:08 | close | 5142 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 74.44 | 2001359.69 |
| 10285 | 2020.03.16 12:12 | sell | 5143 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 10286 | 2020.03.16 12:13 | close | 5143 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 72.86 | 2001432.55 |
| 10287 | 2020.03.16 12:20 | buy | 5144 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 10288 | 2020.03.16 12:20 | buy | 5145 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
| 10289 | 2020.03.16 12:20 | buy | 5146 | 0.04 | 1.11717 | 0.00000 | 0.00000 | ||
| 10290 | 2020.03.16 12:24 | buy | 5147 | 0.07 | 1.11610 | 0.00000 | 0.00000 | ||
| 10291 | 2020.03.16 12:25 | buy | 5148 | 0.12 | 1.11501 | 0.00000 | 0.00000 | ||
| 10292 | 2020.03.16 12:28 | close | 5148 | 0.12 | 1.11643 | 0.00000 | 0.00000 | 2698.89 | 2004131.44 |
| 10293 | 2020.03.16 12:28 | close | 5147 | 0.07 | 1.11643 | 0.00000 | 0.00000 | 365.87 | 2004497.31 |
| 10294 | 2020.03.16 12:28 | close | 5146 | 0.04 | 1.11643 | 0.00000 | 0.00000 | -468.82 | 2004028.49 |
| 10295 | 2020.03.16 12:28 | close | 5145 | 0.02 | 1.11643 | 0.00000 | 0.00000 | -411.81 | 2003616.68 |
| 10296 | 2020.03.16 12:28 | close | 5144 | 0.01 | 1.11643 | 0.00000 | 0.00000 | -296.18 | 2003320.50 |
| 10297 | 2020.03.16 12:33 | sell | 5149 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 10298 | 2020.03.16 12:37 | sell | 5150 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
| 10299 | 2020.03.16 12:37 | sell | 5151 | 0.04 | 1.11873 | 0.00000 | 0.00000 | ||
| 10300 | 2020.03.16 12:41 | sell | 5152 | 0.07 | 1.11983 | 0.00000 | 0.00000 | ||
| 10301 | 2020.03.16 12:44 | close | 5152 | 0.07 | 1.11865 | 0.00000 | 0.00000 | 1308.46 | 2004628.96 |
| 10302 | 2020.03.16 12:44 | close | 5151 | 0.04 | 1.11865 | 0.00000 | 0.00000 | 50.69 | 2004679.65 |
| 10303 | 2020.03.16 12:44 | close | 5150 | 0.02 | 1.11865 | 0.00000 | 0.00000 | -145.73 | 2004533.92 |
| 10304 | 2020.03.16 12:44 | close | 5149 | 0.01 | 1.11865 | 0.00000 | 0.00000 | -161.58 | 2004372.34 |
| 10305 | 2020.03.16 12:44 | sell | 5153 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 10306 | 2020.03.16 12:47 | close | 5153 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 72.87 | 2004445.21 |
| 10307 | 2020.03.16 12:51 | buy | 5154 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 10308 | 2020.03.16 12:52 | buy | 5155 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 10309 | 2020.03.16 12:53 | buy | 5156 | 0.04 | 1.11577 | 0.00000 | 0.00000 | ||
| 10310 | 2020.03.16 12:53 | close | 5156 | 0.04 | 1.11654 | 0.00000 | 0.00000 | 487.83 | 2004933.04 |
| 10311 | 2020.03.16 12:53 | close | 5155 | 0.02 | 1.11654 | 0.00000 | 0.00000 | 72.86 | 2005005.90 |
| 10312 | 2020.03.16 12:53 | close | 5154 | 0.01 | 1.11654 | 0.00000 | 0.00000 | -52.27 | 2004953.63 |
| 10313 | 2020.03.16 12:54 | buy | 5157 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 10314 | 2020.03.16 12:54 | close | 5157 | 0.01 | 1.11699 | 0.00000 | 0.00000 | 72.86 | 2005026.49 |
| 10315 | 2020.03.16 12:54 | buy | 5158 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 10316 | 2020.03.16 12:54 | buy | 5159 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
| 10317 | 2020.03.16 13:01 | buy | 5160 | 0.04 | 1.11611 | 0.00000 | 0.00000 | ||
| 10318 | 2020.03.16 13:04 | close | 5160 | 0.04 | 1.11686 | 0.00000 | 0.00000 | 475.16 | 2005501.65 |
| 10319 | 2020.03.16 13:04 | close | 5159 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 85.53 | 2005587.18 |
| 10320 | 2020.03.16 13:04 | close | 5158 | 0.01 | 1.11686 | 0.00000 | 0.00000 | -55.43 | 2005531.75 |
| 10321 | 2020.03.16 13:04 | buy | 5161 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 10322 | 2020.03.16 13:05 | buy | 5162 | 0.02 | 1.11650 | 0.00000 | 0.00000 | ||
| 10323 | 2020.03.16 13:07 | buy | 5163 | 0.04 | 1.11595 | 0.00000 | 0.00000 | ||
| 10324 | 2020.03.16 13:14 | close | 5163 | 0.04 | 1.11673 | 0.00000 | 0.00000 | 494.16 | 2006025.91 |
| 10325 | 2020.03.16 13:14 | close | 5162 | 0.02 | 1.11673 | 0.00000 | 0.00000 | 72.86 | 2006098.77 |
| 10326 | 2020.03.16 13:14 | close | 5161 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -50.68 | 2006048.09 |
| 10327 | 2020.03.16 13:16 | sell | 5164 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 10328 | 2020.03.16 13:22 | close | 5164 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 72.87 | 2006120.96 |
| 10329 | 2020.03.16 13:26 | buy | 5165 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 10330 | 2020.03.16 13:28 | close | 5165 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 74.44 | 2006195.40 |
| 10331 | 2020.03.16 13:30 | sell | 5166 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 10332 | 2020.03.16 13:32 | sell | 5167 | 0.02 | 1.11674 | 0.00000 | 0.00000 | ||
| 10333 | 2020.03.16 13:37 | close | 5167 | 0.02 | 1.11610 | 0.00000 | 0.00000 | 202.77 | 2006398.17 |
| 10334 | 2020.03.16 13:37 | close | 5166 | 0.01 | 1.11610 | 0.00000 | 0.00000 | 11.09 | 2006409.26 |
| 10335 | 2020.03.16 13:40 | buy | 5168 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 10336 | 2020.03.16 13:45 | close | 5168 | 0.01 | 1.11676 | 0.00000 | 0.00000 | 72.86 | 2006482.12 |
| 10337 | 2020.03.16 13:46 | buy | 5169 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 10338 | 2020.03.16 13:47 | close | 5169 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 72.85 | 2006554.97 |
| 10339 | 2020.03.16 13:51 | sell | 5170 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 10340 | 2020.03.16 13:53 | close | 5170 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 71.28 | 2006626.25 |
| 10341 | 2020.03.16 13:56 | buy | 5171 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 10342 | 2020.03.16 13:56 | close | 5171 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 72.86 | 2006699.11 |
| 10343 | 2020.03.16 13:56 | buy | 5172 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 10344 | 2020.03.16 13:58 | close | 5172 | 0.01 | 1.11803 | 0.00000 | 0.00000 | 72.86 | 2006771.97 |
| 10345 | 2020.03.16 14:03 | sell | 5173 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 10346 | 2020.03.16 14:05 | sell | 5174 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
| 10347 | 2020.03.16 14:05 | sell | 5175 | 0.04 | 1.12003 | 0.00000 | 0.00000 | ||
| 10348 | 2020.03.16 14:08 | close | 5175 | 0.04 | 1.11926 | 0.00000 | 0.00000 | 487.90 | 2007259.87 |
| 10349 | 2020.03.16 14:08 | close | 5174 | 0.02 | 1.11926 | 0.00000 | 0.00000 | 76.04 | 2007335.91 |
| 10350 | 2020.03.16 14:08 | close | 5173 | 0.01 | 1.11926 | 0.00000 | 0.00000 | -52.28 | 2007283.63 |
| 10351 | 2020.03.16 14:08 | sell | 5176 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 10352 | 2020.03.16 14:10 | sell | 5177 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
| 10353 | 2020.03.16 14:17 | close | 5177 | 0.02 | 1.11898 | 0.00000 | 0.00000 | 205.94 | 2007489.57 |
| 10354 | 2020.03.16 14:17 | close | 5176 | 0.01 | 1.11898 | 0.00000 | 0.00000 | 14.26 | 2007503.83 |
| 10355 | 2020.03.16 14:19 | buy | 5178 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 10356 | 2020.03.16 14:22 | buy | 5179 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
| 10357 | 2020.03.16 14:26 | buy | 5180 | 0.04 | 1.11870 | 0.00000 | 0.00000 | ||
| 10358 | 2020.03.16 14:38 | buy | 5181 | 0.07 | 1.11762 | 0.00000 | 0.00000 | ||
| 10359 | 2020.03.16 14:45 | buy | 5182 | 0.12 | 1.11653 | 0.00000 | 0.00000 | ||
| 10360 | 2020.03.16 15:01 | buy | 5183 | 0.18 | 1.11542 | 0.00000 | 0.00000 | ||
| 10361 | 2020.03.16 19:45 | close | 5183 | 0.18 | 1.11711 | 0.00000 | 0.00000 | 4818.13 | 2012321.96 |
| 10362 | 2020.03.16 19:45 | close | 5182 | 0.12 | 1.11711 | 0.00000 | 0.00000 | 1102.37 | 2013424.33 |
| 10363 | 2020.03.16 19:45 | close | 5181 | 0.07 | 1.11711 | 0.00000 | 0.00000 | -565.44 | 2012858.89 |
| 10364 | 2020.03.16 19:45 | close | 5180 | 0.04 | 1.11711 | 0.00000 | 0.00000 | -1007.34 | 2011851.55 |
| 10365 | 2020.03.16 19:45 | close | 5179 | 0.02 | 1.11711 | 0.00000 | 0.00000 | -681.07 | 2011170.48 |
| 10366 | 2020.03.16 19:45 | close | 5178 | 0.01 | 1.11711 | 0.00000 | 0.00000 | -427.65 | 2010742.83 |
| 10367 | 2020.03.16 19:47 | sell | 5184 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 10368 | 2020.03.16 19:48 | close | 5184 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 72.87 | 2010815.70 |
| 10369 | 2020.03.16 19:51 | buy | 5185 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
| 10370 | 2020.03.16 19:55 | buy | 5186 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
| 10371 | 2020.03.16 20:01 | close | 5186 | 0.02 | 1.11689 | 0.00000 | 0.00000 | 202.73 | 2011018.43 |
| 10372 | 2020.03.16 20:01 | close | 5185 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 14.26 | 2011032.69 |
| 10373 | 2020.03.16 20:01 | buy | 5187 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 10374 | 2020.03.16 20:06 | close | 5187 | 0.01 | 1.11756 | 0.00000 | 0.00000 | 72.86 | 2011105.55 |
| 10375 | 2020.03.16 20:08 | sell | 5188 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 10376 | 2020.03.16 20:09 | close | 5188 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 71.29 | 2011176.84 |
| 10377 | 2020.03.16 20:11 | buy | 5189 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 10378 | 2020.03.16 20:17 | buy | 5190 | 0.02 | 1.11685 | 0.00000 | 0.00000 | ||
| 10379 | 2020.03.16 20:21 | buy | 5191 | 0.04 | 1.11631 | 0.00000 | 0.00000 | ||
| 10380 | 2020.03.16 20:25 | close | 5191 | 0.04 | 1.11708 | 0.00000 | 0.00000 | 487.83 | 2011664.67 |
| 10381 | 2020.03.16 20:25 | close | 5190 | 0.02 | 1.11708 | 0.00000 | 0.00000 | 72.86 | 2011737.53 |
| 10382 | 2020.03.16 20:25 | close | 5189 | 0.01 | 1.11708 | 0.00000 | 0.00000 | -52.27 | 2011685.26 |
| 10383 | 2020.03.16 20:27 | sell | 5192 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 10384 | 2020.03.16 20:32 | close | 5192 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 76.04 | 2011761.30 |
| 10385 | 2020.03.16 20:37 | buy | 5193 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 10386 | 2020.03.16 20:41 | buy | 5194 | 0.02 | 1.11563 | 0.00000 | 0.00000 | ||
| 10387 | 2020.03.16 20:57 | close | 5194 | 0.02 | 1.11627 | 0.00000 | 0.00000 | 202.73 | 2011964.03 |
| 10388 | 2020.03.16 20:57 | close | 5193 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 14.26 | 2011978.29 |
| 10389 | 2020.03.16 20:57 | sell | 5195 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 10390 | 2020.03.16 20:58 | sell | 5196 | 0.02 | 1.11682 | 0.00000 | 0.00000 | ||
| 10391 | 2020.03.16 21:00 | close | 5196 | 0.02 | 1.11616 | 0.00000 | 0.00000 | 209.10 | 2012187.39 |
| 10392 | 2020.03.16 21:00 | close | 5195 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 15.84 | 2012203.23 |
| 10393 | 2020.03.16 21:01 | sell | 5197 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 10394 | 2020.03.16 21:04 | close | 5197 | 0.01 | 1.11566 | 0.00000 | 0.00000 | 72.87 | 2012276.10 |
| 10395 | 2020.03.16 21:06 | buy | 5198 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 10396 | 2020.03.16 21:25 | close | 5198 | 0.01 | 1.11622 | 0.00000 | 0.00000 | 72.86 | 2012348.96 |
| 10397 | 2020.03.16 21:25 | sell | 5199 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 10398 | 2020.03.16 21:34 | sell | 5200 | 0.02 | 1.11679 | 0.00000 | 0.00000 | ||
| 10399 | 2020.03.16 21:57 | sell | 5201 | 0.04 | 1.11733 | 0.00000 | 0.00000 | ||
| 10400 | 2020.03.16 22:25 | sell | 5202 | 0.07 | 1.11842 | 0.00000 | 0.00000 | ||
| 10401 | 2020.03.16 22:49 | close | 5202 | 0.07 | 1.11725 | 0.00000 | 0.00000 | 1297.38 | 2013646.34 |
| 10402 | 2020.03.16 22:49 | close | 5201 | 0.04 | 1.11725 | 0.00000 | 0.00000 | 50.69 | 2013697.03 |
| 10403 | 2020.03.16 22:49 | close | 5200 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -145.74 | 2013551.29 |
| 10404 | 2020.03.16 22:49 | close | 5199 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -161.58 | 2013389.71 |
| 10405 | 2020.03.16 22:54 | buy | 5203 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 10406 | 2020.03.16 22:58 | close | 5203 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 96.61 | 2013486.32 |
| 10407 | 2020.03.16 23:00 | sell | 5204 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 10408 | 2020.03.16 23:01 | close | 5204 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 220.19 | 2013706.51 |
| 10409 | 2020.03.16 23:02 | buy | 5205 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 10410 | 2020.03.16 23:02 | buy | 5206 | 0.02 | 1.11697 | 0.00000 | 0.00000 | ||
| 10411 | 2020.03.16 23:06 | close | 5206 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 212.24 | 2013918.75 |
| 10412 | 2020.03.16 23:06 | close | 5205 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 11.09 | 2013929.84 |
| 10413 | 2020.03.16 23:18 | buy | 5207 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 10414 | 2020.03.16 23:21 | buy | 5208 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 10415 | 2020.03.16 23:37 | close | 5208 | 0.02 | 1.11673 | 0.00000 | 0.00000 | 221.74 | 2014151.58 |
| 10416 | 2020.03.16 23:37 | close | 5207 | 0.01 | 1.11673 | 0.00000 | 0.00000 | 12.67 | 2014164.25 |
| 10417 | 2020.03.16 23:44 | sell | 5209 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 10418 | 2020.03.17 00:08 | close | 5209 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 100.16 | 2014264.41 |
| 10419 | 2020.03.17 00:08 | buy | 5210 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 10420 | 2020.03.17 00:08 | close | 5210 | 0.01 | 1.11734 | 0.00000 | 0.00000 | 77.61 | 2014342.02 |
| 10421 | 2020.03.17 00:08 | buy | 5211 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 10422 | 2020.03.17 00:44 | buy | 5212 | 0.02 | 1.11697 | 0.00000 | 0.00000 | ||
| 10423 | 2020.03.17 01:25 | buy | 5213 | 0.04 | 1.11642 | 0.00000 | 0.00000 | ||
| 10424 | 2020.03.17 02:55 | close | 5213 | 0.04 | 1.11719 | 0.00000 | 0.00000 | 487.83 | 2014829.85 |
| 10425 | 2020.03.17 02:55 | close | 5212 | 0.02 | 1.11719 | 0.00000 | 0.00000 | 69.70 | 2014899.55 |
| 10426 | 2020.03.17 02:55 | close | 5211 | 0.01 | 1.11719 | 0.00000 | 0.00000 | -52.27 | 2014847.28 |
| 10427 | 2020.03.17 02:55 | sell | 5214 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 10428 | 2020.03.17 03:17 | close | 5214 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 72.87 | 2014920.15 |
| 10429 | 2020.03.17 03:17 | buy | 5215 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 10430 | 2020.03.17 03:33 | buy | 5216 | 0.02 | 1.11620 | 0.00000 | 0.00000 | ||
| 10431 | 2020.03.17 03:39 | close | 5216 | 0.02 | 1.11684 | 0.00000 | 0.00000 | 202.73 | 2015122.88 |
| 10432 | 2020.03.17 03:39 | close | 5215 | 0.01 | 1.11684 | 0.00000 | 0.00000 | 14.26 | 2015137.14 |
| 10433 | 2020.03.17 03:41 | sell | 5217 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 10434 | 2020.03.17 04:21 | sell | 5218 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
| 10435 | 2020.03.17 04:25 | sell | 5219 | 0.04 | 1.11795 | 0.00000 | 0.00000 | ||
| 10436 | 2020.03.17 05:00 | close | 5219 | 0.04 | 1.11718 | 0.00000 | 0.00000 | 487.90 | 2015625.04 |
| 10437 | 2020.03.17 05:00 | close | 5218 | 0.02 | 1.11718 | 0.00000 | 0.00000 | 79.20 | 2015704.24 |
| 10438 | 2020.03.17 05:00 | close | 5217 | 0.01 | 1.11718 | 0.00000 | 0.00000 | -52.27 | 2015651.97 |
| 10439 | 2020.03.17 05:02 | buy | 5220 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 10440 | 2020.03.17 05:08 | close | 5220 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 72.86 | 2015724.83 |
| 10441 | 2020.03.17 05:12 | sell | 5221 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 10442 | 2020.03.17 05:41 | sell | 5222 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
| 10443 | 2020.03.17 06:53 | close | 5222 | 0.02 | 1.11791 | 0.00000 | 0.00000 | 205.93 | 2015930.76 |
| 10444 | 2020.03.17 06:53 | close | 5221 | 0.01 | 1.11791 | 0.00000 | 0.00000 | 14.26 | 2015945.02 |
| 10445 | 2020.03.17 06:53 | sell | 5223 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 10446 | 2020.03.17 07:58 | close | 5223 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 74.46 | 2016019.48 |
| 10447 | 2020.03.17 08:02 | sell | 5224 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 10448 | 2020.03.17 08:28 | sell | 5225 | 0.02 | 1.11726 | 0.00000 | 0.00000 | ||
| 10449 | 2020.03.17 08:44 | close | 5225 | 0.02 | 1.11659 | 0.00000 | 0.00000 | 212.27 | 2016231.75 |
| 10450 | 2020.03.17 08:44 | close | 5224 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 17.43 | 2016249.18 |
| 10451 | 2020.03.17 08:45 | buy | 5226 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 10452 | 2020.03.17 08:45 | buy | 5227 | 0.02 | 1.11632 | 0.00000 | 0.00000 | ||
| 10453 | 2020.03.17 09:02 | buy | 5228 | 0.04 | 1.11579 | 0.00000 | 0.00000 | ||
| 10454 | 2020.03.17 09:07 | buy | 5229 | 0.07 | 1.11471 | 0.00000 | 0.00000 | ||
| 10455 | 2020.03.17 09:32 | buy | 5230 | 0.12 | 1.11361 | 0.00000 | 0.00000 | ||
| 10456 | 2020.03.17 10:30 | buy | 5231 | 0.18 | 1.11251 | 0.00000 | 0.00000 | ||
| 10457 | 2020.03.27 22:15 | close | 5231 | 0.18 | 1.11422 | 0.00000 | 0.00000 | 2315.76 | 2018564.94 |
| 10458 | 2020.03.27 22:15 | close | 5230 | 0.12 | 1.11422 | 0.00000 | 0.00000 | -546.87 | 2018018.07 |
| 10459 | 2020.03.27 22:15 | close | 5229 | 0.07 | 1.11422 | 0.00000 | 0.00000 | -1538.59 | 2016479.48 |
| 10460 | 2020.03.27 22:15 | close | 5228 | 0.04 | 1.11422 | 0.00000 | 0.00000 | -1563.43 | 2014916.05 |
| 10461 | 2020.03.27 22:15 | close | 5227 | 0.02 | 1.11422 | 0.00000 | 0.00000 | -949.60 | 2013966.46 |
| 10462 | 2020.03.27 22:15 | close | 5226 | 0.01 | 1.11422 | 0.00000 | 0.00000 | -565.09 | 2013401.37 |
| 10463 | 2020.03.27 22:17 | sell | 5232 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 10464 | 2020.03.27 22:24 | close | 5232 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 72.87 | 2013474.24 |
| 10465 | 2020.03.27 22:28 | buy | 5233 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 10466 | 2020.03.27 22:29 | close | 5233 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 74.44 | 2013548.68 |
| 10467 | 2020.03.27 22:31 | sell | 5234 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 10468 | 2020.03.27 22:41 | close | 5234 | 0.01 | 1.11331 | 0.00000 | 0.00000 | 74.45 | 2013623.13 |
| 10469 | 2020.03.27 22:43 | buy | 5235 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 10470 | 2020.03.27 22:46 | close | 5235 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 72.86 | 2013695.99 |
| 10471 | 2020.03.27 22:49 | sell | 5236 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
| 10472 | 2020.03.27 22:49 | sell | 5237 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 10473 | 2020.03.30 00:02 | close | 5237 | 0.02 | 1.11179 | 0.00000 | 0.00000 | 761.10 | 2014457.09 |
| 10474 | 2020.03.30 00:02 | close | 5236 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 290.26 | 2014747.34 |
| 10475 | 2020.03.30 00:10 | sell | 5238 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 10476 | 2020.03.30 00:15 | sell | 5239 | 0.02 | 1.11213 | 0.00000 | 0.00000 | ||
| 10477 | 2020.03.30 00:16 | sell | 5240 | 0.04 | 1.11267 | 0.00000 | 0.00000 | ||
| 10478 | 2020.03.30 00:17 | close | 5240 | 0.04 | 1.11169 | 0.00000 | 0.00000 | 620.97 | 2015368.31 |
| 10479 | 2020.03.30 00:17 | close | 5239 | 0.02 | 1.11169 | 0.00000 | 0.00000 | 139.40 | 2015507.71 |
| 10480 | 2020.03.30 00:17 | close | 5238 | 0.01 | 1.11169 | 0.00000 | 0.00000 | -41.18 | 2015466.53 |
| 10481 | 2020.03.30 00:18 | sell | 5241 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
| 10482 | 2020.03.30 00:18 | close | 5241 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 77.62 | 2015544.15 |
| 10483 | 2020.03.30 00:20 | buy | 5242 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 10484 | 2020.03.30 00:20 | buy | 5243 | 0.02 | 1.11180 | 0.00000 | 0.00000 | ||
| 10485 | 2020.03.30 00:20 | close | 5243 | 0.02 | 1.11253 | 0.00000 | 0.00000 | 231.25 | 2015775.40 |
| 10486 | 2020.03.30 00:20 | close | 5242 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 14.26 | 2015789.66 |
| 10487 | 2020.03.30 00:20 | buy | 5244 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 10488 | 2020.03.30 00:21 | buy | 5245 | 0.02 | 1.11177 | 0.00000 | 0.00000 | ||
| 10489 | 2020.03.30 00:23 | close | 5245 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 247.08 | 2016036.74 |
| 10490 | 2020.03.30 00:23 | close | 5244 | 0.01 | 1.11255 | 0.00000 | 0.00000 | -9.50 | 2016027.24 |
| 10491 | 2020.03.30 00:25 | sell | 5246 | 0.01 | 1.11186 | 0.00000 | 0.00000 | ||
| 10492 | 2020.03.30 00:26 | sell | 5247 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
| 10493 | 2020.03.30 00:31 | close | 5247 | 0.02 | 1.11179 | 0.00000 | 0.00000 | 209.10 | 2016236.34 |
| 10494 | 2020.03.30 00:31 | close | 5246 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 11.09 | 2016247.43 |
| 10495 | 2020.03.30 00:38 | buy | 5248 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 10496 | 2020.03.30 01:02 | buy | 5249 | 0.02 | 1.11206 | 0.00000 | 0.00000 | ||
| 10497 | 2020.03.30 01:04 | close | 5249 | 0.02 | 1.11273 | 0.00000 | 0.00000 | 212.24 | 2016459.67 |
| 10498 | 2020.03.30 01:04 | close | 5248 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 17.43 | 2016477.10 |
| 10499 | 2020.03.30 01:05 | buy | 5250 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
| 10500 | 2020.03.30 01:10 | buy | 5251 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
| 10501 | 2020.03.30 01:19 | buy | 5252 | 0.04 | 1.11162 | 0.00000 | 0.00000 | ||
| 10502 | 2020.03.30 02:40 | close | 5252 | 0.04 | 1.11244 | 0.00000 | 0.00000 | 519.51 | 2016996.61 |
| 10503 | 2020.03.30 02:40 | close | 5251 | 0.02 | 1.11244 | 0.00000 | 0.00000 | 69.69 | 2017066.30 |
| 10504 | 2020.03.30 02:40 | close | 5250 | 0.01 | 1.11244 | 0.00000 | 0.00000 | -52.27 | 2017014.03 |
| 10505 | 2020.03.30 02:40 | sell | 5253 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 10506 | 2020.03.30 02:45 | sell | 5254 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
| 10507 | 2020.03.30 02:45 | sell | 5255 | 0.04 | 1.11359 | 0.00000 | 0.00000 | ||
| 10508 | 2020.03.30 03:04 | close | 5255 | 0.04 | 1.11280 | 0.00000 | 0.00000 | 500.58 | 2017514.61 |
| 10509 | 2020.03.30 03:04 | close | 5254 | 0.02 | 1.11280 | 0.00000 | 0.00000 | 76.03 | 2017590.64 |
| 10510 | 2020.03.30 03:04 | close | 5253 | 0.01 | 1.11280 | 0.00000 | 0.00000 | -53.86 | 2017536.78 |
| 10511 | 2020.03.30 03:04 | sell | 5256 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 10512 | 2020.03.30 03:05 | close | 5256 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 72.87 | 2017609.65 |
| 10513 | 2020.03.30 03:06 | buy | 5257 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 10514 | 2020.03.30 03:32 | buy | 5258 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
| 10515 | 2020.03.30 03:34 | buy | 5259 | 0.04 | 1.11139 | 0.00000 | 0.00000 | ||
| 10516 | 2020.03.30 03:50 | buy | 5260 | 0.07 | 1.11030 | 0.00000 | 0.00000 | ||
| 10517 | 2020.03.30 03:54 | buy | 5261 | 0.12 | 1.10920 | 0.00000 | 0.00000 | ||
| 10518 | 2020.03.30 03:57 | close | 5261 | 0.12 | 1.11063 | 0.00000 | 0.00000 | 2717.93 | 2020327.58 |
| 10519 | 2020.03.30 03:57 | close | 5260 | 0.07 | 1.11063 | 0.00000 | 0.00000 | 365.88 | 2020693.46 |
| 10520 | 2020.03.30 03:57 | close | 5259 | 0.04 | 1.11063 | 0.00000 | 0.00000 | -481.49 | 2020211.97 |
| 10521 | 2020.03.30 03:57 | close | 5258 | 0.02 | 1.11063 | 0.00000 | 0.00000 | -418.14 | 2019793.83 |
| 10522 | 2020.03.30 03:57 | close | 5257 | 0.01 | 1.11063 | 0.00000 | 0.00000 | -296.19 | 2019497.64 |
| 10523 | 2020.03.30 04:05 | sell | 5262 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 10524 | 2020.03.30 04:09 | close | 5262 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 72.87 | 2019570.51 |
| 10525 | 2020.03.30 04:11 | buy | 5263 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 10526 | 2020.03.30 04:12 | close | 5263 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 72.86 | 2019643.37 |
| 10527 | 2020.03.30 04:14 | sell | 5264 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
| 10528 | 2020.03.30 04:18 | sell | 5265 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 10529 | 2020.03.30 04:25 | close | 5265 | 0.02 | 1.11062 | 0.00000 | 0.00000 | 209.10 | 2019852.47 |
| 10530 | 2020.03.30 04:25 | close | 5264 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 15.85 | 2019868.32 |
| 10531 | 2020.03.30 04:29 | buy | 5266 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 10532 | 2020.03.30 04:31 | close | 5266 | 0.01 | 1.11086 | 0.00000 | 0.00000 | 74.44 | 2019942.76 |
| 10533 | 2020.03.30 04:33 | sell | 5267 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
| 10534 | 2020.03.30 04:37 | close | 5267 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 72.87 | 2020015.63 |
| 10535 | 2020.03.30 04:40 | buy | 5268 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 10536 | 2020.03.30 05:06 | buy | 5269 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
| 10537 | 2020.03.30 05:36 | buy | 5270 | 0.04 | 1.10881 | 0.00000 | 0.00000 | ||
| 10538 | 2020.03.30 07:05 | buy | 5271 | 0.07 | 1.10773 | 0.00000 | 0.00000 | ||
| 10539 | 2020.03.30 08:55 | close | 5271 | 0.07 | 1.10889 | 0.00000 | 0.00000 | 1286.10 | 2021301.73 |
| 10540 | 2020.03.30 08:55 | close | 5270 | 0.04 | 1.10889 | 0.00000 | 0.00000 | 50.68 | 2021352.41 |
| 10541 | 2020.03.30 08:55 | close | 5269 | 0.02 | 1.10889 | 0.00000 | 0.00000 | -148.88 | 2021203.53 |
| 10542 | 2020.03.30 08:55 | close | 5268 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -161.56 | 2021041.97 |
| 10543 | 2020.03.30 08:55 | sell | 5272 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
| 10544 | 2020.03.30 08:55 | sell | 5273 | 0.02 | 1.10948 | 0.00000 | 0.00000 | ||
| 10545 | 2020.03.30 08:57 | sell | 5274 | 0.04 | 1.11002 | 0.00000 | 0.00000 | ||
| 10546 | 2020.03.30 09:08 | close | 5274 | 0.04 | 1.10925 | 0.00000 | 0.00000 | 487.90 | 2021529.87 |
| 10547 | 2020.03.30 09:08 | close | 5273 | 0.02 | 1.10925 | 0.00000 | 0.00000 | 72.86 | 2021602.73 |
| 10548 | 2020.03.30 09:08 | close | 5272 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -52.27 | 2021550.46 |
| 10549 | 2020.03.30 09:10 | buy | 5275 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 10550 | 2020.03.30 09:14 | buy | 5276 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
| 10551 | 2020.03.30 09:21 | close | 5276 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 209.07 | 2021759.53 |
| 10552 | 2020.03.30 09:21 | close | 5275 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 17.43 | 2021776.96 |
| 10553 | 2020.03.30 09:22 | buy | 5277 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 10554 | 2020.03.30 09:26 | buy | 5278 | 0.02 | 1.10905 | 0.00000 | 0.00000 | ||
| 10555 | 2020.03.30 09:30 | buy | 5279 | 0.04 | 1.10849 | 0.00000 | 0.00000 | ||
| 10556 | 2020.03.30 09:39 | buy | 5280 | 0.07 | 1.10741 | 0.00000 | 0.00000 | ||
| 10557 | 2020.03.30 09:53 | close | 5280 | 0.07 | 1.10857 | 0.00000 | 0.00000 | 1286.11 | 2023063.07 |
| 10558 | 2020.03.30 09:53 | close | 5279 | 0.04 | 1.10857 | 0.00000 | 0.00000 | 50.69 | 2023113.76 |
| 10559 | 2020.03.30 09:53 | close | 5278 | 0.02 | 1.10857 | 0.00000 | 0.00000 | -152.05 | 2022961.71 |
| 10560 | 2020.03.30 09:53 | close | 5277 | 0.01 | 1.10857 | 0.00000 | 0.00000 | -163.14 | 2022798.57 |
| 10561 | 2020.03.30 09:55 | sell | 5281 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 10562 | 2020.03.30 09:55 | close | 5281 | 0.01 | 1.10739 | 0.00000 | 0.00000 | 74.45 | 2022873.02 |
| 10563 | 2020.03.30 09:55 | sell | 5282 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
| 10564 | 2020.03.30 09:59 | close | 5282 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 72.87 | 2022945.89 |
| 10565 | 2020.03.30 10:01 | buy | 5283 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 10566 | 2020.03.30 10:02 | close | 5283 | 0.01 | 1.10748 | 0.00000 | 0.00000 | 74.44 | 2023020.33 |
| 10567 | 2020.03.30 10:05 | sell | 5284 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
| 10568 | 2020.03.30 10:20 | sell | 5285 | 0.02 | 1.10834 | 0.00000 | 0.00000 | ||
| 10569 | 2020.03.30 10:24 | close | 5285 | 0.02 | 1.10769 | 0.00000 | 0.00000 | 205.93 | 2023226.26 |
| 10570 | 2020.03.30 10:24 | close | 5284 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 14.26 | 2023240.52 |
| 10571 | 2020.03.30 10:28 | buy | 5286 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 10572 | 2020.03.30 10:38 | buy | 5287 | 0.02 | 1.10658 | 0.00000 | 0.00000 | ||
| 10573 | 2020.03.30 10:41 | close | 5287 | 0.02 | 1.10724 | 0.00000 | 0.00000 | 209.07 | 2023449.59 |
| 10574 | 2020.03.30 10:41 | close | 5286 | 0.01 | 1.10724 | 0.00000 | 0.00000 | 17.42 | 2023467.01 |
| 10575 | 2020.03.30 10:42 | sell | 5288 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 10576 | 2020.03.30 10:46 | close | 5288 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 72.87 | 2023539.88 |
| 10577 | 2020.03.30 10:48 | buy | 5289 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
| 10578 | 2020.03.30 10:51 | close | 5289 | 0.01 | 1.10745 | 0.00000 | 0.00000 | 76.02 | 2023615.90 |
| 10579 | 2020.03.30 10:57 | buy | 5290 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 10580 | 2020.03.30 10:58 | close | 5290 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 74.44 | 2023690.34 |
| 10581 | 2020.03.30 11:01 | sell | 5291 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 10582 | 2020.03.30 11:09 | close | 5291 | 0.01 | 1.10746 | 0.00000 | 0.00000 | 74.45 | 2023764.79 |
| 10583 | 2020.03.30 11:10 | buy | 5292 | 0.01 | 1.10772 | 0.00000 | 0.00000 | ||
| 10584 | 2020.03.30 11:12 | buy | 5293 | 0.02 | 1.10717 | 0.00000 | 0.00000 | ||
| 10585 | 2020.03.30 11:20 | close | 5293 | 0.02 | 1.10781 | 0.00000 | 0.00000 | 202.73 | 2023967.52 |
| 10586 | 2020.03.30 11:20 | close | 5292 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 14.25 | 2023981.77 |
| 10587 | 2020.03.30 11:21 | sell | 5294 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 10588 | 2020.03.30 11:38 | sell | 5295 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
| 10589 | 2020.03.30 11:47 | sell | 5296 | 0.04 | 1.10867 | 0.00000 | 0.00000 | ||
| 10590 | 2020.03.30 12:21 | close | 5296 | 0.04 | 1.10790 | 0.00000 | 0.00000 | 487.90 | 2024469.67 |
| 10591 | 2020.03.30 12:21 | close | 5295 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 76.03 | 2024545.70 |
| 10592 | 2020.03.30 12:21 | close | 5294 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -52.28 | 2024493.42 |
| 10593 | 2020.03.30 12:28 | sell | 5297 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 10594 | 2020.03.30 12:32 | close | 5297 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 72.87 | 2024566.29 |
| 10595 | 2020.03.30 12:32 | buy | 5298 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 10596 | 2020.03.30 12:35 | buy | 5299 | 0.02 | 1.10704 | 0.00000 | 0.00000 | ||
| 10597 | 2020.03.30 12:40 | close | 5299 | 0.02 | 1.10771 | 0.00000 | 0.00000 | 212.24 | 2024778.53 |
| 10598 | 2020.03.30 12:40 | close | 5298 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 17.42 | 2024795.95 |
| 10599 | 2020.03.30 12:43 | sell | 5300 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
| 10600 | 2020.03.30 12:44 | sell | 5301 | 0.02 | 1.10735 | 0.00000 | 0.00000 | ||
| 10601 | 2020.03.30 13:03 | close | 5301 | 0.02 | 1.10668 | 0.00000 | 0.00000 | 212.27 | 2025008.22 |
| 10602 | 2020.03.30 13:03 | close | 5300 | 0.01 | 1.10668 | 0.00000 | 0.00000 | 17.42 | 2025025.64 |
| 10603 | 2020.03.30 13:03 | buy | 5302 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 10604 | 2020.03.30 13:19 | buy | 5303 | 0.02 | 1.10610 | 0.00000 | 0.00000 | ||
| 10605 | 2020.03.30 13:41 | close | 5303 | 0.02 | 1.10675 | 0.00000 | 0.00000 | 205.90 | 2025231.54 |
| 10606 | 2020.03.30 13:41 | close | 5302 | 0.01 | 1.10675 | 0.00000 | 0.00000 | 14.25 | 2025245.79 |
| 10607 | 2020.03.30 13:44 | sell | 5304 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
| 10608 | 2020.03.30 13:53 | sell | 5305 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
| 10609 | 2020.03.30 14:11 | close | 5305 | 0.02 | 1.10659 | 0.00000 | 0.00000 | 209.11 | 2025454.90 |
| 10610 | 2020.03.30 14:11 | close | 5304 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 14.26 | 2025469.16 |
| 10611 | 2020.03.30 14:12 | sell | 5306 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 10612 | 2020.03.30 14:12 | sell | 5307 | 0.02 | 1.10676 | 0.00000 | 0.00000 | ||
| 10613 | 2020.03.30 14:16 | close | 5307 | 0.02 | 1.10610 | 0.00000 | 0.00000 | 209.10 | 2025678.26 |
| 10614 | 2020.03.30 14:16 | close | 5306 | 0.01 | 1.10610 | 0.00000 | 0.00000 | 15.84 | 2025694.10 |
| 10615 | 2020.03.30 14:19 | buy | 5308 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 10616 | 2020.03.30 14:20 | buy | 5309 | 0.02 | 1.10558 | 0.00000 | 0.00000 | ||
| 10617 | 2020.03.30 14:23 | buy | 5310 | 0.04 | 1.10503 | 0.00000 | 0.00000 | ||
| 10618 | 2020.03.30 14:37 | close | 5310 | 0.04 | 1.10582 | 0.00000 | 0.00000 | 500.50 | 2026194.60 |
| 10619 | 2020.03.30 14:37 | close | 5309 | 0.02 | 1.10582 | 0.00000 | 0.00000 | 76.02 | 2026270.62 |
| 10620 | 2020.03.30 14:37 | close | 5308 | 0.01 | 1.10582 | 0.00000 | 0.00000 | -50.69 | 2026219.93 |
| 10621 | 2020.03.30 14:39 | sell | 5311 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
| 10622 | 2020.03.30 14:45 | close | 5311 | 0.01 | 1.10547 | 0.00000 | 0.00000 | 76.04 | 2026295.97 |
| 10623 | 2020.03.30 14:50 | sell | 5312 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 10624 | 2020.03.30 14:59 | sell | 5313 | 0.02 | 1.10622 | 0.00000 | 0.00000 | ||
| 10625 | 2020.03.30 15:07 | close | 5313 | 0.02 | 1.10557 | 0.00000 | 0.00000 | 205.93 | 2026501.90 |
| 10626 | 2020.03.30 15:07 | close | 5312 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 14.26 | 2026516.16 |
| 10627 | 2020.03.30 15:16 | buy | 5314 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 10628 | 2020.03.30 15:17 | buy | 5315 | 0.02 | 1.10296 | 0.00000 | 0.00000 | ||
| 10629 | 2020.03.30 15:55 | buy | 5316 | 0.04 | 1.10241 | 0.00000 | 0.00000 | ||
| 10630 | 2020.03.30 16:00 | buy | 5317 | 0.07 | 1.10133 | 0.00000 | 0.00000 | ||
| 10631 | 2020.03.30 16:07 | close | 5317 | 0.07 | 1.10249 | 0.00000 | 0.00000 | 1286.11 | 2027802.27 |
| 10632 | 2020.03.30 16:07 | close | 5316 | 0.04 | 1.10249 | 0.00000 | 0.00000 | 50.68 | 2027852.95 |
| 10633 | 2020.03.30 16:07 | close | 5315 | 0.02 | 1.10249 | 0.00000 | 0.00000 | -148.88 | 2027704.07 |
| 10634 | 2020.03.30 16:07 | close | 5314 | 0.01 | 1.10249 | 0.00000 | 0.00000 | -163.14 | 2027540.93 |
| 10635 | 2020.03.30 16:10 | sell | 5318 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 10636 | 2020.03.30 16:12 | sell | 5319 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
| 10637 | 2020.03.30 16:24 | sell | 5320 | 0.04 | 1.10329 | 0.00000 | 0.00000 | ||
| 10638 | 2020.03.30 16:30 | close | 5320 | 0.04 | 1.10252 | 0.00000 | 0.00000 | 487.91 | 2028028.84 |
| 10639 | 2020.03.30 16:30 | close | 5319 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 72.87 | 2028101.71 |
| 10640 | 2020.03.30 16:30 | close | 5318 | 0.01 | 1.10252 | 0.00000 | 0.00000 | -52.27 | 2028049.44 |
| 10641 | 2020.03.30 16:32 | buy | 5321 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 10642 | 2020.03.30 16:34 | close | 5321 | 0.01 | 1.10288 | 0.00000 | 0.00000 | 72.85 | 2028122.29 |
| 10643 | 2020.03.30 16:37 | sell | 5322 | 0.01 | 1.10301 | 0.00000 | 0.00000 | ||
| 10644 | 2020.03.30 16:41 | close | 5322 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 72.86 | 2028195.15 |
| 10645 | 2020.03.30 16:43 | buy | 5323 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 10646 | 2020.03.30 16:44 | buy | 5324 | 0.02 | 1.10226 | 0.00000 | 0.00000 | ||
| 10647 | 2020.03.30 16:57 | close | 5324 | 0.02 | 1.10291 | 0.00000 | 0.00000 | 205.90 | 2028401.05 |
| 10648 | 2020.03.30 16:57 | close | 5323 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 15.84 | 2028416.89 |
| 10649 | 2020.03.30 16:59 | sell | 5325 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 10650 | 2020.03.30 17:01 | sell | 5326 | 0.02 | 1.10362 | 0.00000 | 0.00000 | ||
| 10651 | 2020.03.30 17:02 | sell | 5327 | 0.04 | 1.10415 | 0.00000 | 0.00000 | ||
| 10652 | 2020.03.30 17:10 | close | 5327 | 0.04 | 1.10338 | 0.00000 | 0.00000 | 487.91 | 2028904.80 |
| 10653 | 2020.03.30 17:10 | close | 5326 | 0.02 | 1.10338 | 0.00000 | 0.00000 | 76.04 | 2028980.84 |
| 10654 | 2020.03.30 17:10 | close | 5325 | 0.01 | 1.10338 | 0.00000 | 0.00000 | -52.28 | 2028928.56 |
| 10655 | 2020.03.30 17:10 | buy | 5328 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 10656 | 2020.03.30 17:13 | buy | 5329 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
| 10657 | 2020.03.30 17:34 | close | 5329 | 0.02 | 1.10346 | 0.00000 | 0.00000 | 202.74 | 2029131.30 |
| 10658 | 2020.03.30 17:34 | close | 5328 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 14.26 | 2029145.56 |
| 10659 | 2020.03.30 17:36 | sell | 5330 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 10660 | 2020.03.30 17:39 | sell | 5331 | 0.02 | 1.10399 | 0.00000 | 0.00000 | ||
| 10661 | 2020.03.30 17:42 | close | 5331 | 0.02 | 1.10334 | 0.00000 | 0.00000 | 205.93 | 2029351.49 |
| 10662 | 2020.03.30 17:42 | close | 5330 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 12.67 | 2029364.16 |
| 10663 | 2020.03.30 17:46 | buy | 5332 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 10664 | 2020.03.30 17:48 | close | 5332 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 72.86 | 2029437.02 |
| 10665 | 2020.03.30 17:48 | sell | 5333 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 10666 | 2020.03.30 17:50 | close | 5333 | 0.01 | 1.10321 | 0.00000 | 0.00000 | 74.45 | 2029511.47 |
| 10667 | 2020.03.30 17:53 | buy | 5334 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 10668 | 2020.03.30 17:53 | close | 5334 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 76.02 | 2029587.49 |
| 10669 | 2020.03.30 17:53 | buy | 5335 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 10670 | 2020.03.30 17:53 | buy | 5336 | 0.02 | 1.10308 | 0.00000 | 0.00000 | ||
| 10671 | 2020.03.30 17:55 | close | 5336 | 0.02 | 1.10373 | 0.00000 | 0.00000 | 205.91 | 2029793.40 |
| 10672 | 2020.03.30 17:55 | close | 5335 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 14.25 | 2029807.65 |
| 10673 | 2020.03.30 17:59 | buy | 5337 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 10674 | 2020.03.30 18:03 | close | 5337 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 76.02 | 2029883.67 |
| 10675 | 2020.03.30 18:06 | sell | 5338 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 10676 | 2020.03.30 18:10 | sell | 5339 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 10677 | 2020.03.30 18:15 | close | 5339 | 0.02 | 1.10302 | 0.00000 | 0.00000 | 209.10 | 2030092.77 |
| 10678 | 2020.03.30 18:15 | close | 5338 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 15.84 | 2030108.61 |
| 10679 | 2020.03.30 18:19 | buy | 5340 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 10680 | 2020.03.30 18:21 | close | 5340 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 72.86 | 2030181.47 |
| 10681 | 2020.03.30 18:24 | sell | 5341 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 10682 | 2020.03.30 18:30 | sell | 5342 | 0.02 | 1.10356 | 0.00000 | 0.00000 | ||
| 10683 | 2020.03.30 18:33 | sell | 5343 | 0.04 | 1.10410 | 0.00000 | 0.00000 | ||
| 10684 | 2020.03.30 18:41 | close | 5343 | 0.04 | 1.10333 | 0.00000 | 0.00000 | 487.90 | 2030669.37 |
| 10685 | 2020.03.30 18:41 | close | 5342 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 72.87 | 2030742.24 |
| 10686 | 2020.03.30 18:41 | close | 5341 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -52.28 | 2030689.96 |
| 10687 | 2020.03.30 18:41 | buy | 5344 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 10688 | 2020.03.30 18:43 | buy | 5345 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
| 10689 | 2020.03.30 18:51 | buy | 5346 | 0.04 | 1.10218 | 0.00000 | 0.00000 | ||
| 10690 | 2020.03.30 21:09 | close | 5346 | 0.04 | 1.10296 | 0.00000 | 0.00000 | 494.17 | 2031184.13 |
| 10691 | 2020.03.30 21:09 | close | 5345 | 0.02 | 1.10296 | 0.00000 | 0.00000 | 66.52 | 2031250.65 |
| 10692 | 2020.03.30 21:09 | close | 5344 | 0.01 | 1.10296 | 0.00000 | 0.00000 | -53.85 | 2031196.80 |
| 10693 | 2020.03.30 21:15 | sell | 5347 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 10694 | 2020.03.30 21:23 | sell | 5348 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
| 10695 | 2020.03.30 21:51 | close | 5348 | 0.02 | 1.10332 | 0.00000 | 0.00000 | 209.10 | 2031405.90 |
| 10696 | 2020.03.30 21:51 | close | 5347 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 14.26 | 2031420.16 |
| 10697 | 2020.03.30 21:51 | sell | 5349 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 10698 | 2020.03.30 22:06 | sell | 5350 | 0.02 | 1.10367 | 0.00000 | 0.00000 | ||
| 10699 | 2020.03.30 22:07 | sell | 5351 | 0.04 | 1.10419 | 0.00000 | 0.00000 | ||
| 10700 | 2020.03.30 22:59 | sell | 5352 | 0.07 | 1.10528 | 0.00000 | 0.00000 | ||
| 10701 | 2020.03.30 23:15 | close | 5352 | 0.07 | 1.10411 | 0.00000 | 0.00000 | 1297.37 | 2032717.53 |
| 10702 | 2020.03.30 23:15 | close | 5351 | 0.04 | 1.10411 | 0.00000 | 0.00000 | 50.69 | 2032768.22 |
| 10703 | 2020.03.30 23:15 | close | 5350 | 0.02 | 1.10411 | 0.00000 | 0.00000 | -139.40 | 2032628.82 |
| 10704 | 2020.03.30 23:15 | close | 5349 | 0.01 | 1.10411 | 0.00000 | 0.00000 | -161.58 | 2032467.24 |
| 10705 | 2020.03.30 23:19 | buy | 5353 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 10706 | 2020.03.30 23:19 | close | 5353 | 0.01 | 1.10475 | 0.00000 | 0.00000 | 83.95 | 2032551.19 |
| 10707 | 2020.03.30 23:19 | buy | 5354 | 0.01 | 1.10492 | 0.00000 | 0.00000 | ||
| 10708 | 2020.03.30 23:25 | close | 5354 | 0.01 | 1.10539 | 0.00000 | 0.00000 | 74.45 | 2032625.64 |
| 10709 | 2020.03.30 23:27 | sell | 5355 | 0.01 | 1.10533 | 0.00000 | 0.00000 | ||
| 10710 | 2020.03.30 23:29 | close | 5355 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 72.87 | 2032698.51 |
| 10711 | 2020.03.30 23:33 | buy | 5356 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 10712 | 2020.03.30 23:49 | close | 5356 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 77.61 | 2032776.12 |
| 10713 | 2020.03.30 23:49 | sell | 5357 | 0.01 | 1.10497 | 0.00000 | 0.00000 | ||
| 10714 | 2020.03.30 23:51 | close | 5357 | 0.01 | 1.10451 | 0.00000 | 0.00000 | 72.87 | 2032848.99 |
| 10715 | 2020.03.31 00:00 | sell | 5358 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 10716 | 2020.03.31 00:00 | close | 5358 | 0.01 | 1.10350 | 0.00000 | 0.00000 | 101.38 | 2032950.37 |
| 10717 | 2020.03.31 00:00 | sell | 5359 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 10718 | 2020.03.31 00:02 | close | 5359 | 0.01 | 1.10274 | 0.00000 | 0.00000 | 112.47 | 2033062.84 |
| 10719 | 2020.03.31 00:02 | buy | 5360 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 10720 | 2020.03.31 00:03 | close | 5360 | 0.01 | 1.10361 | 0.00000 | 0.00000 | 98.20 | 2033161.04 |
| 10721 | 2020.03.31 00:30 | buy | 5361 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 10722 | 2020.03.31 00:30 | buy | 5362 | 0.02 | 1.10256 | 0.00000 | 0.00000 | ||
| 10723 | 2020.03.31 00:34 | close | 5362 | 0.02 | 1.10335 | 0.00000 | 0.00000 | 250.25 | 2033411.29 |
| 10724 | 2020.03.31 00:34 | close | 5361 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 36.43 | 2033447.72 |
| 10725 | 2020.03.31 00:37 | sell | 5363 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 10726 | 2020.03.31 00:37 | sell | 5364 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 10727 | 2020.03.31 00:37 | sell | 5365 | 0.04 | 1.10453 | 0.00000 | 0.00000 | ||
| 10728 | 2020.03.31 02:07 | close | 5365 | 0.04 | 1.10380 | 0.00000 | 0.00000 | 462.56 | 2033910.28 |
| 10729 | 2020.03.31 02:07 | close | 5364 | 0.02 | 1.10380 | 0.00000 | 0.00000 | 114.05 | 2034024.33 |
| 10730 | 2020.03.31 02:07 | close | 5363 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -60.20 | 2033964.13 |
| 10731 | 2020.03.31 02:12 | buy | 5366 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 10732 | 2020.03.31 02:24 | buy | 5367 | 0.02 | 1.10278 | 0.00000 | 0.00000 | ||
| 10733 | 2020.03.31 03:20 | close | 5367 | 0.02 | 1.10342 | 0.00000 | 0.00000 | 202.74 | 2034166.87 |
| 10734 | 2020.03.31 03:20 | close | 5366 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 15.84 | 2034182.71 |
| 10735 | 2020.03.31 03:26 | sell | 5368 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 10736 | 2020.03.31 03:34 | sell | 5369 | 0.02 | 1.10407 | 0.00000 | 0.00000 | ||
| 10737 | 2020.03.31 03:43 | close | 5369 | 0.02 | 1.10341 | 0.00000 | 0.00000 | 209.10 | 2034391.81 |
| 10738 | 2020.03.31 03:43 | close | 5368 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 14.26 | 2034406.07 |
| 10739 | 2020.03.31 03:45 | buy | 5370 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 10740 | 2020.03.31 03:51 | buy | 5371 | 0.02 | 1.10281 | 0.00000 | 0.00000 | ||
| 10741 | 2020.03.31 03:52 | buy | 5372 | 0.04 | 1.10223 | 0.00000 | 0.00000 | ||
| 10742 | 2020.03.31 03:53 | buy | 5373 | 0.07 | 1.10117 | 0.00000 | 0.00000 | ||
| 10743 | 2020.03.31 03:54 | buy | 5374 | 0.12 | 1.10008 | 0.00000 | 0.00000 | ||
| 10744 | 2020.03.31 03:55 | buy | 5375 | 0.18 | 1.09898 | 0.00000 | 0.00000 | ||
| 10745 | 2020.03.31 03:55 | close | 5375 | 0.18 | 1.10066 | 0.00000 | 0.00000 | 4789.63 | 2039195.70 |
| 10746 | 2020.03.31 03:55 | close | 5374 | 0.12 | 1.10066 | 0.00000 | 0.00000 | 1102.38 | 2040298.08 |
| 10747 | 2020.03.31 03:55 | close | 5373 | 0.07 | 1.10066 | 0.00000 | 0.00000 | -565.44 | 2039732.64 |
| 10748 | 2020.03.31 03:55 | close | 5372 | 0.04 | 1.10066 | 0.00000 | 0.00000 | -994.67 | 2038737.97 |
| 10749 | 2020.03.31 03:55 | close | 5371 | 0.02 | 1.10066 | 0.00000 | 0.00000 | -681.06 | 2038056.91 |
| 10750 | 2020.03.31 03:55 | close | 5370 | 0.01 | 1.10066 | 0.00000 | 0.00000 | -427.64 | 2037629.27 |
| 10751 | 2020.03.31 03:56 | buy | 5376 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 10752 | 2020.03.31 03:56 | close | 5376 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 72.86 | 2037702.13 |
| 10753 | 2020.03.31 03:56 | buy | 5377 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 10754 | 2020.03.31 03:56 | buy | 5378 | 0.02 | 1.10142 | 0.00000 | 0.00000 | ||
| 10755 | 2020.03.31 03:56 | buy | 5379 | 0.04 | 1.10087 | 0.00000 | 0.00000 | ||
| 10756 | 2020.03.31 04:00 | close | 5379 | 0.04 | 1.10164 | 0.00000 | 0.00000 | 487.83 | 2038189.96 |
| 10757 | 2020.03.31 04:00 | close | 5378 | 0.02 | 1.10164 | 0.00000 | 0.00000 | 69.69 | 2038259.65 |
| 10758 | 2020.03.31 04:00 | close | 5377 | 0.01 | 1.10164 | 0.00000 | 0.00000 | -52.27 | 2038207.38 |
| 10759 | 2020.03.31 04:02 | sell | 5380 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 10760 | 2020.03.31 04:03 | sell | 5381 | 0.02 | 1.10217 | 0.00000 | 0.00000 | ||
| 10761 | 2020.03.31 04:09 | close | 5381 | 0.02 | 1.10151 | 0.00000 | 0.00000 | 209.10 | 2038416.48 |
| 10762 | 2020.03.31 04:09 | close | 5380 | 0.01 | 1.10151 | 0.00000 | 0.00000 | 14.26 | 2038430.74 |
| 10763 | 2020.03.31 04:12 | sell | 5382 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 10764 | 2020.03.31 04:15 | close | 5382 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 72.87 | 2038503.61 |
| 10765 | 2020.03.31 04:21 | sell | 5383 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 10766 | 2020.03.31 04:26 | close | 5383 | 0.01 | 1.10118 | 0.00000 | 0.00000 | 72.87 | 2038576.48 |
| 10767 | 2020.03.31 04:29 | buy | 5384 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 10768 | 2020.03.31 04:30 | buy | 5385 | 0.02 | 1.10112 | 0.00000 | 0.00000 | ||
| 10769 | 2020.03.31 04:31 | buy | 5386 | 0.04 | 1.10056 | 0.00000 | 0.00000 | ||
| 10770 | 2020.03.31 04:46 | close | 5386 | 0.04 | 1.10135 | 0.00000 | 0.00000 | 500.50 | 2039076.98 |
| 10771 | 2020.03.31 04:46 | close | 5385 | 0.02 | 1.10135 | 0.00000 | 0.00000 | 72.85 | 2039149.83 |
| 10772 | 2020.03.31 04:46 | close | 5384 | 0.01 | 1.10135 | 0.00000 | 0.00000 | -49.10 | 2039100.73 |
| 10773 | 2020.03.31 04:48 | sell | 5387 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 10774 | 2020.03.31 04:55 | sell | 5388 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
| 10775 | 2020.03.31 05:25 | sell | 5389 | 0.04 | 1.10239 | 0.00000 | 0.00000 | ||
| 10776 | 2020.03.31 07:48 | close | 5389 | 0.04 | 1.10163 | 0.00000 | 0.00000 | 481.57 | 2039582.30 |
| 10777 | 2020.03.31 07:48 | close | 5388 | 0.02 | 1.10163 | 0.00000 | 0.00000 | 69.70 | 2039652.00 |
| 10778 | 2020.03.31 07:48 | close | 5387 | 0.01 | 1.10163 | 0.00000 | 0.00000 | -53.86 | 2039598.14 |
| 10779 | 2020.03.31 07:50 | buy | 5390 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 10780 | 2020.03.31 08:05 | buy | 5391 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
| 10781 | 2020.03.31 08:28 | close | 5391 | 0.02 | 1.10191 | 0.00000 | 0.00000 | 205.90 | 2039804.04 |
| 10782 | 2020.03.31 08:28 | close | 5390 | 0.01 | 1.10191 | 0.00000 | 0.00000 | 15.84 | 2039819.88 |
| 10783 | 2020.03.31 08:35 | buy | 5392 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 10784 | 2020.03.31 09:00 | close | 5392 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 72.86 | 2039892.74 |
| 10785 | 2020.03.31 09:04 | sell | 5393 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 10786 | 2020.03.31 09:21 | close | 5393 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 72.87 | 2039965.61 |
| 10787 | 2020.03.31 09:21 | sell | 5394 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
| 10788 | 2020.03.31 09:27 | close | 5394 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 72.87 | 2040038.48 |
| 10789 | 2020.03.31 09:29 | buy | 5395 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 10790 | 2020.03.31 09:35 | close | 5395 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 74.44 | 2040112.92 |
| 10791 | 2020.03.31 09:37 | sell | 5396 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 10792 | 2020.03.31 09:37 | close | 5396 | 0.01 | 1.10068 | 0.00000 | 0.00000 | 76.04 | 2040188.96 |
| 10793 | 2020.03.31 09:37 | sell | 5397 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 10794 | 2020.03.31 09:42 | close | 5397 | 0.01 | 1.09999 | 0.00000 | 0.00000 | 72.86 | 2040261.82 |
| 10795 | 2020.03.31 09:45 | buy | 5398 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
| 10796 | 2020.03.31 09:50 | buy | 5399 | 0.02 | 1.09946 | 0.00000 | 0.00000 | ||
| 10797 | 2020.03.31 09:56 | close | 5399 | 0.02 | 1.10011 | 0.00000 | 0.00000 | 205.91 | 2040467.73 |
| 10798 | 2020.03.31 09:56 | close | 5398 | 0.01 | 1.10011 | 0.00000 | 0.00000 | 17.42 | 2040485.15 |
| 10799 | 2020.03.31 10:01 | sell | 5400 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 10800 | 2020.03.31 10:07 | close | 5400 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 74.46 | 2040559.61 |
| 10801 | 2020.03.31 10:10 | buy | 5401 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 10802 | 2020.03.31 10:13 | close | 5401 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 72.86 | 2040632.47 |
| 10803 | 2020.03.31 10:16 | sell | 5402 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 10804 | 2020.03.31 10:18 | close | 5402 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 72.87 | 2040705.34 |
| 10805 | 2020.03.31 10:21 | buy | 5403 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 10806 | 2020.03.31 10:25 | close | 5403 | 0.01 | 1.10023 | 0.00000 | 0.00000 | 72.86 | 2040778.20 |
| 10807 | 2020.03.31 10:25 | sell | 5404 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 10808 | 2020.03.31 10:26 | close | 5404 | 0.01 | 1.09978 | 0.00000 | 0.00000 | 72.87 | 2040851.07 |
| 10809 | 2020.03.31 10:38 | sell | 5405 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 10810 | 2020.03.31 10:38 | close | 5405 | 0.01 | 1.09984 | 0.00000 | 0.00000 | 74.46 | 2040925.53 |
| 10811 | 2020.03.31 10:38 | sell | 5406 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 10812 | 2020.03.31 10:42 | sell | 5407 | 0.02 | 1.10018 | 0.00000 | 0.00000 | ||
| 10813 | 2020.03.31 11:04 | close | 5407 | 0.02 | 1.09953 | 0.00000 | 0.00000 | 205.94 | 2041131.47 |
| 10814 | 2020.03.31 11:04 | close | 5406 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 14.25 | 2041145.72 |
| 10815 | 2020.03.31 11:19 | sell | 5408 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 10816 | 2020.03.31 11:41 | sell | 5409 | 0.02 | 1.10003 | 0.00000 | 0.00000 | ||
| 10817 | 2020.03.31 11:44 | close | 5409 | 0.02 | 1.09939 | 0.00000 | 0.00000 | 202.76 | 2041348.48 |
| 10818 | 2020.03.31 11:44 | close | 5408 | 0.01 | 1.09939 | 0.00000 | 0.00000 | 12.67 | 2041361.15 |
| 10819 | 2020.03.31 11:46 | buy | 5410 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 10820 | 2020.03.31 11:52 | buy | 5411 | 0.02 | 1.09894 | 0.00000 | 0.00000 | ||
| 10821 | 2020.03.31 11:58 | buy | 5412 | 0.04 | 1.09841 | 0.00000 | 0.00000 | ||
| 10822 | 2020.03.31 12:40 | buy | 5413 | 0.07 | 1.09731 | 0.00000 | 0.00000 | ||
| 10823 | 2020.03.31 13:37 | buy | 5414 | 0.12 | 1.09622 | 0.00000 | 0.00000 | ||
| 10824 | 2020.03.31 13:59 | buy | 5415 | 0.18 | 1.09512 | 0.00000 | 0.00000 | ||
| 10825 | 2020.03.31 15:30 | close | 5415 | 0.18 | 1.09680 | 0.00000 | 0.00000 | 4789.62 | 2046150.77 |
| 10826 | 2020.03.31 15:30 | close | 5414 | 0.12 | 1.09680 | 0.00000 | 0.00000 | 1102.37 | 2047253.14 |
| 10827 | 2020.03.31 15:30 | close | 5413 | 0.07 | 1.09680 | 0.00000 | 0.00000 | -565.44 | 2046687.70 |
| 10828 | 2020.03.31 15:30 | close | 5412 | 0.04 | 1.09680 | 0.00000 | 0.00000 | -1020.01 | 2045667.69 |
| 10829 | 2020.03.31 15:30 | close | 5411 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -677.90 | 2044989.79 |
| 10830 | 2020.03.31 15:30 | close | 5410 | 0.01 | 1.09680 | 0.00000 | 0.00000 | -427.65 | 2044562.14 |
| 10831 | 2020.03.31 15:32 | sell | 5416 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 10832 | 2020.03.31 15:32 | sell | 5417 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
| 10833 | 2020.03.31 15:34 | close | 5417 | 0.02 | 1.09607 | 0.00000 | 0.00000 | 202.77 | 2044764.91 |
| 10834 | 2020.03.31 15:34 | close | 5416 | 0.01 | 1.09607 | 0.00000 | 0.00000 | 12.68 | 2044777.59 |
| 10835 | 2020.03.31 15:36 | buy | 5418 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 10836 | 2020.03.31 15:40 | close | 5418 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 72.86 | 2044850.45 |
| 10837 | 2020.03.31 15:43 | sell | 5419 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 10838 | 2020.03.31 15:45 | sell | 5420 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
| 10839 | 2020.03.31 15:46 | sell | 5421 | 0.04 | 1.09756 | 0.00000 | 0.00000 | ||
| 10840 | 2020.03.31 15:52 | close | 5421 | 0.04 | 1.09679 | 0.00000 | 0.00000 | 487.91 | 2045338.36 |
| 10841 | 2020.03.31 15:52 | close | 5420 | 0.02 | 1.09679 | 0.00000 | 0.00000 | 72.87 | 2045411.23 |
| 10842 | 2020.03.31 15:52 | close | 5419 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -52.27 | 2045358.96 |
| 10843 | 2020.03.31 15:54 | buy | 5422 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 10844 | 2020.03.31 16:18 | buy | 5423 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
| 10845 | 2020.03.31 16:19 | buy | 5424 | 0.04 | 1.09609 | 0.00000 | 0.00000 | ||
| 10846 | 2020.03.31 16:31 | close | 5424 | 0.04 | 1.09689 | 0.00000 | 0.00000 | 506.84 | 2045865.80 |
| 10847 | 2020.03.31 16:31 | close | 5423 | 0.02 | 1.09689 | 0.00000 | 0.00000 | 79.19 | 2045944.99 |
| 10848 | 2020.03.31 16:31 | close | 5422 | 0.01 | 1.09689 | 0.00000 | 0.00000 | -47.51 | 2045897.48 |
| 10849 | 2020.03.31 16:38 | buy | 5425 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 10850 | 2020.03.31 16:55 | buy | 5426 | 0.02 | 1.09653 | 0.00000 | 0.00000 | ||
| 10851 | 2020.03.31 16:57 | buy | 5427 | 0.04 | 1.09598 | 0.00000 | 0.00000 | ||
| 10852 | 2020.03.31 17:01 | buy | 5428 | 0.07 | 1.09488 | 0.00000 | 0.00000 | ||
| 10853 | 2020.03.31 17:12 | close | 5428 | 0.07 | 1.09606 | 0.00000 | 0.00000 | 1308.28 | 2047205.76 |
| 10854 | 2020.03.31 17:12 | close | 5427 | 0.04 | 1.09606 | 0.00000 | 0.00000 | 50.68 | 2047256.44 |
| 10855 | 2020.03.31 17:12 | close | 5426 | 0.02 | 1.09606 | 0.00000 | 0.00000 | -148.88 | 2047107.56 |
| 10856 | 2020.03.31 17:12 | close | 5425 | 0.01 | 1.09606 | 0.00000 | 0.00000 | -161.55 | 2046946.01 |
| 10857 | 2020.03.31 17:15 | sell | 5429 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 10858 | 2020.03.31 17:21 | close | 5429 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 74.45 | 2047020.46 |
| 10859 | 2020.03.31 17:23 | buy | 5430 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 10860 | 2020.03.31 17:25 | close | 5430 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 72.86 | 2047093.32 |
| 10861 | 2020.03.31 17:28 | sell | 5431 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 10862 | 2020.03.31 17:29 | sell | 5432 | 0.02 | 1.09691 | 0.00000 | 0.00000 | ||
| 10863 | 2020.03.31 17:33 | sell | 5433 | 0.04 | 1.09744 | 0.00000 | 0.00000 | ||
| 10864 | 2020.03.31 17:36 | sell | 5434 | 0.07 | 1.09853 | 0.00000 | 0.00000 | ||
| 10865 | 2020.03.31 17:45 | close | 5434 | 0.07 | 1.09735 | 0.00000 | 0.00000 | 1308.47 | 2048401.79 |
| 10866 | 2020.03.31 17:45 | close | 5433 | 0.04 | 1.09735 | 0.00000 | 0.00000 | 57.03 | 2048458.82 |
| 10867 | 2020.03.31 17:45 | close | 5432 | 0.02 | 1.09735 | 0.00000 | 0.00000 | -139.40 | 2048319.42 |
| 10868 | 2020.03.31 17:45 | close | 5431 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -159.99 | 2048159.43 |
| 10869 | 2020.03.31 17:50 | buy | 5435 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 10870 | 2020.03.31 17:51 | buy | 5436 | 0.02 | 1.09592 | 0.00000 | 0.00000 | ||
| 10871 | 2020.03.31 17:52 | close | 5436 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 205.91 | 2048365.34 |
| 10872 | 2020.03.31 17:52 | close | 5435 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 15.84 | 2048381.18 |
| 10873 | 2020.03.31 17:54 | sell | 5437 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 10874 | 2020.03.31 17:55 | sell | 5438 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
| 10875 | 2020.03.31 17:55 | sell | 5439 | 0.04 | 1.09728 | 0.00000 | 0.00000 | ||
| 10876 | 2020.03.31 17:55 | sell | 5440 | 0.07 | 1.09835 | 0.00000 | 0.00000 | ||
| 10877 | 2020.03.31 17:56 | close | 5440 | 0.07 | 1.09720 | 0.00000 | 0.00000 | 1275.21 | 2049656.39 |
| 10878 | 2020.03.31 17:56 | close | 5439 | 0.04 | 1.09720 | 0.00000 | 0.00000 | 50.69 | 2049707.08 |
| 10879 | 2020.03.31 17:56 | close | 5438 | 0.02 | 1.09720 | 0.00000 | 0.00000 | -142.57 | 2049564.51 |
| 10880 | 2020.03.31 17:56 | close | 5437 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -166.33 | 2049398.18 |
| 10881 | 2020.03.31 17:57 | sell | 5441 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 10882 | 2020.03.31 17:57 | sell | 5442 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
| 10883 | 2020.03.31 17:58 | close | 5442 | 0.02 | 1.09693 | 0.00000 | 0.00000 | 205.93 | 2049604.11 |
| 10884 | 2020.03.31 17:58 | close | 5441 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 12.67 | 2049616.78 |
| 10885 | 2020.03.31 18:02 | sell | 5443 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 10886 | 2020.03.31 18:03 | close | 5443 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 72.87 | 2049689.65 |
| 10887 | 2020.03.31 18:05 | buy | 5444 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
| 10888 | 2020.03.31 18:06 | close | 5444 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 77.61 | 2049767.26 |
| 10889 | 2020.03.31 18:09 | sell | 5445 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 10890 | 2020.03.31 18:13 | sell | 5446 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
| 10891 | 2020.03.31 18:16 | sell | 5447 | 0.04 | 1.09994 | 0.00000 | 0.00000 | ||
| 10892 | 2020.03.31 18:21 | close | 5447 | 0.04 | 1.09916 | 0.00000 | 0.00000 | 494.24 | 2050261.50 |
| 10893 | 2020.03.31 18:21 | close | 5446 | 0.02 | 1.09916 | 0.00000 | 0.00000 | 79.21 | 2050340.71 |
| 10894 | 2020.03.31 18:21 | close | 5445 | 0.01 | 1.09916 | 0.00000 | 0.00000 | -50.69 | 2050290.02 |
| 10895 | 2020.03.31 18:21 | sell | 5448 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 10896 | 2020.03.31 18:26 | sell | 5449 | 0.02 | 1.09953 | 0.00000 | 0.00000 | ||
| 10897 | 2020.03.31 18:28 | sell | 5450 | 0.04 | 1.10007 | 0.00000 | 0.00000 | ||
| 10898 | 2020.03.31 18:51 | sell | 5451 | 0.07 | 1.10117 | 0.00000 | 0.00000 | ||
| 10899 | 2020.03.31 18:55 | sell | 5452 | 0.12 | 1.10226 | 0.00000 | 0.00000 | ||
| 10900 | 2020.03.31 19:04 | close | 5452 | 0.12 | 1.10083 | 0.00000 | 0.00000 | 2718.34 | 2053008.36 |
| 10901 | 2020.03.31 19:04 | close | 5451 | 0.07 | 1.10083 | 0.00000 | 0.00000 | 377.02 | 2053385.38 |
| 10902 | 2020.03.31 19:04 | close | 5450 | 0.04 | 1.10083 | 0.00000 | 0.00000 | -481.56 | 2052903.82 |
| 10903 | 2020.03.31 19:04 | close | 5449 | 0.02 | 1.10083 | 0.00000 | 0.00000 | -411.87 | 2052491.95 |
| 10904 | 2020.03.31 19:04 | close | 5448 | 0.01 | 1.10083 | 0.00000 | 0.00000 | -294.64 | 2052197.31 |
| 10905 | 2020.03.31 19:06 | buy | 5453 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 10906 | 2020.03.31 19:08 | buy | 5454 | 0.02 | 1.10036 | 0.00000 | 0.00000 | ||
| 10907 | 2020.03.31 19:12 | buy | 5455 | 0.04 | 1.09981 | 0.00000 | 0.00000 | ||
| 10908 | 2020.03.31 19:43 | buy | 5456 | 0.07 | 1.09872 | 0.00000 | 0.00000 | ||
| 10909 | 2020.03.31 19:47 | buy | 5457 | 0.12 | 1.09762 | 0.00000 | 0.00000 | ||
| 10910 | 2020.03.31 20:56 | close | 5457 | 0.12 | 1.09907 | 0.00000 | 0.00000 | 2755.93 | 2054953.24 |
| 10911 | 2020.03.31 20:56 | close | 5456 | 0.07 | 1.09907 | 0.00000 | 0.00000 | 388.05 | 2055341.29 |
| 10912 | 2020.03.31 20:56 | close | 5455 | 0.04 | 1.09907 | 0.00000 | 0.00000 | -468.83 | 2054872.46 |
| 10913 | 2020.03.31 20:56 | close | 5454 | 0.02 | 1.09907 | 0.00000 | 0.00000 | -408.64 | 2054463.82 |
| 10914 | 2020.03.31 20:56 | close | 5453 | 0.01 | 1.09907 | 0.00000 | 0.00000 | -291.43 | 2054172.39 |
| 10915 | 2020.03.31 21:00 | sell | 5458 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
| 10916 | 2020.03.31 21:00 | sell | 5459 | 0.02 | 1.10079 | 0.00000 | 0.00000 | ||
| 10917 | 2020.03.31 21:01 | sell | 5460 | 0.04 | 1.10133 | 0.00000 | 0.00000 | ||
| 10918 | 2020.03.31 21:03 | close | 5460 | 0.04 | 1.10056 | 0.00000 | 0.00000 | 487.91 | 2054660.30 |
| 10919 | 2020.03.31 21:03 | close | 5459 | 0.02 | 1.10056 | 0.00000 | 0.00000 | 72.87 | 2054733.17 |
| 10920 | 2020.03.31 21:03 | close | 5458 | 0.01 | 1.10056 | 0.00000 | 0.00000 | -52.28 | 2054680.89 |
| 10921 | 2020.03.31 21:05 | buy | 5461 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 10922 | 2020.03.31 21:06 | buy | 5462 | 0.02 | 1.10007 | 0.00000 | 0.00000 | ||
| 10923 | 2020.03.31 21:08 | close | 5462 | 0.02 | 1.10072 | 0.00000 | 0.00000 | 205.91 | 2054886.80 |
| 10924 | 2020.03.31 21:08 | close | 5461 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 14.26 | 2054901.06 |
| 10925 | 2020.03.31 21:12 | sell | 5463 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 10926 | 2020.03.31 21:13 | sell | 5464 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 10927 | 2020.03.31 21:17 | close | 5464 | 0.02 | 1.10113 | 0.00000 | 0.00000 | 209.10 | 2055110.16 |
| 10928 | 2020.03.31 21:17 | close | 5463 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 15.85 | 2055126.01 |
| 10929 | 2020.03.31 21:18 | sell | 5465 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 10930 | 2020.03.31 21:23 | close | 5465 | 0.01 | 1.10021 | 0.00000 | 0.00000 | 74.45 | 2055200.46 |
| 10931 | 2020.03.31 21:23 | buy | 5466 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 10932 | 2020.03.31 21:25 | close | 5466 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 74.44 | 2055274.90 |
| 10933 | 2020.03.31 21:27 | sell | 5467 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 10934 | 2020.03.31 21:38 | sell | 5468 | 0.02 | 1.10092 | 0.00000 | 0.00000 | ||
| 10935 | 2020.03.31 21:56 | sell | 5469 | 0.04 | 1.10148 | 0.00000 | 0.00000 | ||
| 10936 | 2020.03.31 22:21 | close | 5469 | 0.04 | 1.10070 | 0.00000 | 0.00000 | 494.24 | 2055769.14 |
| 10937 | 2020.03.31 22:21 | close | 5468 | 0.02 | 1.10070 | 0.00000 | 0.00000 | 69.70 | 2055838.84 |
| 10938 | 2020.03.31 22:21 | close | 5467 | 0.01 | 1.10070 | 0.00000 | 0.00000 | -53.86 | 2055784.98 |
| 10939 | 2020.03.31 22:22 | buy | 5470 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 10940 | 2020.03.31 22:42 | close | 5470 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 74.44 | 2055859.42 |
| 10941 | 2020.03.31 22:45 | sell | 5471 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 10942 | 2020.03.31 22:47 | sell | 5472 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
| 10943 | 2020.03.31 22:58 | sell | 5473 | 0.04 | 1.10275 | 0.00000 | 0.00000 | ||
| 10944 | 2020.04.01 00:02 | close | 5473 | 0.04 | 1.10181 | 0.00000 | 0.00000 | 603.41 | 2056462.84 |
| 10945 | 2020.04.01 00:02 | close | 5472 | 0.02 | 1.10181 | 0.00000 | 0.00000 | 130.63 | 2056593.46 |
| 10946 | 2020.04.01 00:02 | close | 5471 | 0.01 | 1.10181 | 0.00000 | 0.00000 | -23.39 | 2056570.07 |
| 10947 | 2020.04.01 00:11 | sell | 5474 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 10948 | 2020.04.01 00:40 | sell | 5475 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
| 10949 | 2020.04.01 00:47 | close | 5475 | 0.02 | 1.10311 | 0.00000 | 0.00000 | 218.60 | 2056788.67 |
| 10950 | 2020.04.01 00:47 | close | 5474 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 14.26 | 2056802.93 |
| 10951 | 2020.04.01 00:56 | sell | 5476 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 10952 | 2020.04.01 01:01 | sell | 5477 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
| 10953 | 2020.04.01 01:31 | close | 5477 | 0.02 | 1.10267 | 0.00000 | 0.00000 | 212.28 | 2057015.21 |
| 10954 | 2020.04.01 01:31 | close | 5476 | 0.01 | 1.10267 | 0.00000 | 0.00000 | 11.09 | 2057026.30 |
| 10955 | 2020.04.01 01:32 | sell | 5478 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
| 10956 | 2020.04.01 01:45 | sell | 5479 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
| 10957 | 2020.04.01 02:29 | sell | 5480 | 0.04 | 1.10347 | 0.00000 | 0.00000 | ||
| 10958 | 2020.04.01 03:00 | close | 5480 | 0.04 | 1.10269 | 0.00000 | 0.00000 | 494.24 | 2057520.54 |
| 10959 | 2020.04.01 03:00 | close | 5479 | 0.02 | 1.10269 | 0.00000 | 0.00000 | 82.37 | 2057602.91 |
| 10960 | 2020.04.01 03:00 | close | 5478 | 0.01 | 1.10269 | 0.00000 | 0.00000 | -50.70 | 2057552.21 |
| 10961 | 2020.04.01 03:01 | buy | 5481 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 10962 | 2020.04.01 03:47 | close | 5481 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 72.86 | 2057625.07 |
| 10963 | 2020.04.01 03:48 | sell | 5482 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 10964 | 2020.04.01 04:07 | close | 5482 | 0.01 | 1.10279 | 0.00000 | 0.00000 | 72.87 | 2057697.94 |
| 10965 | 2020.04.01 04:08 | buy | 5483 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 10966 | 2020.04.01 04:26 | buy | 5484 | 0.02 | 1.10239 | 0.00000 | 0.00000 | ||
| 10967 | 2020.04.01 04:31 | buy | 5485 | 0.04 | 1.10184 | 0.00000 | 0.00000 | ||
| 10968 | 2020.04.01 05:56 | close | 5485 | 0.04 | 1.10261 | 0.00000 | 0.00000 | 487.83 | 2058185.77 |
| 10969 | 2020.04.01 05:56 | close | 5484 | 0.02 | 1.10261 | 0.00000 | 0.00000 | 69.69 | 2058255.46 |
| 10970 | 2020.04.01 05:56 | close | 5483 | 0.01 | 1.10261 | 0.00000 | 0.00000 | -52.27 | 2058203.19 |
| 10971 | 2020.04.01 05:58 | sell | 5486 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 10972 | 2020.04.01 06:36 | close | 5486 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 72.87 | 2058276.06 |
| 10973 | 2020.04.01 06:37 | buy | 5487 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 10974 | 2020.04.01 07:10 | close | 5487 | 0.01 | 1.10276 | 0.00000 | 0.00000 | 74.44 | 2058350.50 |
| 10975 | 2020.04.01 07:11 | buy | 5488 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
| 10976 | 2020.04.01 07:24 | buy | 5489 | 0.02 | 1.10246 | 0.00000 | 0.00000 | ||
| 10977 | 2020.04.01 07:56 | buy | 5490 | 0.04 | 1.10191 | 0.00000 | 0.00000 | ||
| 10978 | 2020.04.01 08:32 | close | 5490 | 0.04 | 1.10270 | 0.00000 | 0.00000 | 500.50 | 2058851.00 |
| 10979 | 2020.04.01 08:32 | close | 5489 | 0.02 | 1.10270 | 0.00000 | 0.00000 | 76.03 | 2058927.03 |
| 10980 | 2020.04.01 08:32 | close | 5488 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -50.69 | 2058876.34 |
| 10981 | 2020.04.01 08:37 | sell | 5491 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 10982 | 2020.04.01 08:44 | close | 5491 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 72.87 | 2058949.21 |
| 10983 | 2020.04.01 08:47 | buy | 5492 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 10984 | 2020.04.01 08:49 | buy | 5493 | 0.02 | 1.10204 | 0.00000 | 0.00000 | ||
| 10985 | 2020.04.01 08:52 | close | 5493 | 0.02 | 1.10268 | 0.00000 | 0.00000 | 202.73 | 2059151.94 |
| 10986 | 2020.04.01 08:52 | close | 5492 | 0.01 | 1.10268 | 0.00000 | 0.00000 | 14.26 | 2059166.20 |
| 10987 | 2020.04.01 08:54 | sell | 5494 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
| 10988 | 2020.04.01 08:58 | close | 5494 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 72.87 | 2059239.07 |
| 10989 | 2020.04.01 08:59 | buy | 5495 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 10990 | 2020.04.01 09:09 | buy | 5496 | 0.02 | 1.10207 | 0.00000 | 0.00000 | ||
| 10991 | 2020.04.01 09:15 | buy | 5497 | 0.04 | 1.10153 | 0.00000 | 0.00000 | ||
| 10992 | 2020.04.01 09:21 | buy | 5498 | 0.07 | 1.10043 | 0.00000 | 0.00000 | ||
| 10993 | 2020.04.01 09:39 | buy | 5499 | 0.12 | 1.09934 | 0.00000 | 0.00000 | ||
| 10994 | 2020.04.01 10:05 | buy | 5500 | 0.18 | 1.09826 | 0.00000 | 0.00000 | ||
| 10995 | 2020.05.01 17:30 | close | 5500 | 0.18 | 1.09993 | 0.00000 | 0.00000 | -2063.95 | 2057175.12 |
| 10996 | 2020.05.01 17:30 | close | 5499 | 0.12 | 1.09993 | 0.00000 | 0.00000 | -3428.66 | 2053746.46 |
| 10997 | 2020.05.01 17:30 | close | 5498 | 0.07 | 1.09993 | 0.00000 | 0.00000 | -3208.54 | 2050537.92 |
| 10998 | 2020.05.01 17:30 | close | 5497 | 0.04 | 1.09993 | 0.00000 | 0.00000 | -2530.36 | 2048007.56 |
| 10999 | 2020.05.01 17:30 | close | 5496 | 0.02 | 1.09993 | 0.00000 | 0.00000 | -1436.23 | 2046571.33 |
| 11000 | 2020.05.01 17:30 | close | 5495 | 0.01 | 1.09993 | 0.00000 | 0.00000 | -806.82 | 2045764.50 |
| 11001 | 2020.05.01 17:30 | sell | 5501 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 11002 | 2020.05.01 17:31 | sell | 5502 | 0.02 | 1.10048 | 0.00000 | 0.00000 | ||
| 11003 | 2020.05.01 17:33 | close | 5502 | 0.02 | 1.09983 | 0.00000 | 0.00000 | 205.93 | 2045970.43 |
| 11004 | 2020.05.01 17:33 | close | 5501 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 14.26 | 2045984.69 |
| 11005 | 2020.05.01 17:36 | buy | 5503 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 11006 | 2020.05.01 17:36 | buy | 5504 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
| 11007 | 2020.05.01 17:44 | buy | 5505 | 0.04 | 1.10081 | 0.00000 | 0.00000 | ||
| 11008 | 2020.05.01 18:27 | close | 5505 | 0.04 | 1.10159 | 0.00000 | 0.00000 | 494.17 | 2046478.86 |
| 11009 | 2020.05.01 18:27 | close | 5504 | 0.02 | 1.10159 | 0.00000 | 0.00000 | 72.86 | 2046551.72 |
| 11010 | 2020.05.01 18:27 | close | 5503 | 0.01 | 1.10159 | 0.00000 | 0.00000 | -52.26 | 2046499.46 |
| 11011 | 2020.05.01 18:31 | sell | 5506 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 11012 | 2020.05.01 18:36 | close | 5506 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 74.45 | 2046573.91 |
| 11013 | 2020.05.01 18:39 | buy | 5507 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 11014 | 2020.05.01 18:47 | buy | 5508 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
| 11015 | 2020.05.01 19:21 | buy | 5509 | 0.04 | 1.09940 | 0.00000 | 0.00000 | ||
| 11016 | 2020.05.01 20:32 | buy | 5510 | 0.07 | 1.09831 | 0.00000 | 0.00000 | ||
| 11017 | 2020.05.04 00:02 | buy | 5511 | 0.12 | 1.09704 | 0.00000 | 0.00000 | ||
| 11018 | 2020.05.04 01:30 | buy | 5512 | 0.18 | 1.09613 | 0.00000 | 0.00000 | ||
| 11019 | 2020.05.20 16:15 | close | 5512 | 0.18 | 1.09776 | 0.00000 | 0.00000 | 1234.55 | 2047808.46 |
| 11020 | 2020.05.20 16:15 | close | 5511 | 0.12 | 1.09776 | 0.00000 | 0.00000 | -906.55 | 2046901.91 |
| 11021 | 2020.05.20 16:15 | close | 5510 | 0.07 | 1.09776 | 0.00000 | 0.00000 | -2019.83 | 2044882.08 |
| 11022 | 2020.05.20 16:15 | close | 5509 | 0.04 | 1.09776 | 0.00000 | 0.00000 | -1844.76 | 2043037.33 |
| 11023 | 2020.05.20 16:15 | close | 5508 | 0.02 | 1.09776 | 0.00000 | 0.00000 | -1096.60 | 2041940.73 |
| 11024 | 2020.05.20 16:15 | close | 5507 | 0.01 | 1.09776 | 0.00000 | 0.00000 | -635.41 | 2041305.31 |
| 11025 | 2020.05.20 16:17 | sell | 5513 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
| 11026 | 2020.05.20 16:31 | close | 5513 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 74.45 | 2041379.76 |
| 11027 | 2020.05.20 16:31 | buy | 5514 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 11028 | 2020.05.20 16:36 | buy | 5515 | 0.02 | 1.09695 | 0.00000 | 0.00000 | ||
| 11029 | 2020.05.20 16:51 | close | 5515 | 0.02 | 1.09759 | 0.00000 | 0.00000 | 202.73 | 2041582.49 |
| 11030 | 2020.05.20 16:51 | close | 5514 | 0.01 | 1.09759 | 0.00000 | 0.00000 | 15.84 | 2041598.33 |
| 11031 | 2020.05.20 16:53 | sell | 5516 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 11032 | 2020.05.20 16:58 | sell | 5517 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
| 11033 | 2020.05.20 17:05 | sell | 5518 | 0.04 | 1.09866 | 0.00000 | 0.00000 | ||
| 11034 | 2020.05.20 17:18 | sell | 5519 | 0.07 | 1.09977 | 0.00000 | 0.00000 | ||
| 11035 | 2020.05.20 18:43 | close | 5519 | 0.07 | 1.09859 | 0.00000 | 0.00000 | 1308.48 | 2042906.81 |
| 11036 | 2020.05.20 18:43 | close | 5518 | 0.04 | 1.09859 | 0.00000 | 0.00000 | 44.36 | 2042951.17 |
| 11037 | 2020.05.20 18:43 | close | 5517 | 0.02 | 1.09859 | 0.00000 | 0.00000 | -145.74 | 2042805.43 |
| 11038 | 2020.05.20 18:43 | close | 5516 | 0.01 | 1.09859 | 0.00000 | 0.00000 | -163.16 | 2042642.27 |
| 11039 | 2020.05.20 18:48 | sell | 5520 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
| 11040 | 2020.05.20 18:54 | close | 5520 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 72.87 | 2042715.14 |
| 11041 | 2020.05.20 18:56 | buy | 5521 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 11042 | 2020.05.20 19:10 | buy | 5522 | 0.02 | 1.09780 | 0.00000 | 0.00000 | ||
| 11043 | 2020.05.20 20:39 | close | 5522 | 0.02 | 1.09844 | 0.00000 | 0.00000 | 202.73 | 2042917.87 |
| 11044 | 2020.05.20 20:39 | close | 5521 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 15.84 | 2042933.71 |
| 11045 | 2020.05.20 20:40 | sell | 5523 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 11046 | 2020.05.20 21:37 | sell | 5524 | 0.02 | 1.09891 | 0.00000 | 0.00000 | ||
| 11047 | 2020.05.20 22:31 | close | 5524 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 205.93 | 2043139.64 |
| 11048 | 2020.05.20 22:31 | close | 5523 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 12.68 | 2043152.32 |
| 11049 | 2020.05.20 22:33 | buy | 5525 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 11050 | 2020.05.20 23:04 | buy | 5526 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 11051 | 2020.05.21 03:26 | buy | 5527 | 0.04 | 1.09732 | 0.00000 | 0.00000 | ||
| 11052 | 2020.05.21 04:35 | buy | 5528 | 0.07 | 1.09624 | 0.00000 | 0.00000 | ||
| 11053 | 2020.05.21 10:04 | close | 5528 | 0.07 | 1.09740 | 0.00000 | 0.00000 | 1286.11 | 2044438.43 |
| 11054 | 2020.05.21 10:04 | close | 5527 | 0.04 | 1.09740 | 0.00000 | 0.00000 | 50.69 | 2044489.12 |
| 11055 | 2020.05.21 10:04 | close | 5526 | 0.02 | 1.09740 | 0.00000 | 0.00000 | -223.14 | 2044265.98 |
| 11056 | 2020.05.21 10:04 | close | 5525 | 0.01 | 1.09740 | 0.00000 | 0.00000 | -198.69 | 2044067.29 |
| 11057 | 2020.05.21 10:06 | sell | 5529 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 11058 | 2020.05.21 10:17 | sell | 5530 | 0.02 | 1.09780 | 0.00000 | 0.00000 | ||
| 11059 | 2020.05.21 10:25 | close | 5530 | 0.02 | 1.09714 | 0.00000 | 0.00000 | 209.10 | 2044276.39 |
| 11060 | 2020.05.21 10:25 | close | 5529 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 14.26 | 2044290.65 |
| 11061 | 2020.05.21 10:27 | buy | 5531 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 11062 | 2020.05.21 10:30 | buy | 5532 | 0.02 | 1.09674 | 0.00000 | 0.00000 | ||
| 11063 | 2020.05.21 10:44 | buy | 5533 | 0.04 | 1.09619 | 0.00000 | 0.00000 | ||
| 11064 | 2020.05.21 11:02 | close | 5533 | 0.04 | 1.09698 | 0.00000 | 0.00000 | 500.51 | 2044791.16 |
| 11065 | 2020.05.21 11:02 | close | 5532 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 76.02 | 2044867.18 |
| 11066 | 2020.05.21 11:02 | close | 5531 | 0.01 | 1.09698 | 0.00000 | 0.00000 | -52.27 | 2044814.91 |
| 11067 | 2020.05.21 11:05 | sell | 5534 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 11068 | 2020.05.21 11:17 | close | 5534 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 76.04 | 2044890.95 |
| 11069 | 2020.05.21 11:20 | buy | 5535 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 11070 | 2020.05.21 11:32 | close | 5535 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 72.86 | 2044963.81 |
| 11071 | 2020.05.21 11:34 | sell | 5536 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 11072 | 2020.05.21 12:02 | sell | 5537 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 11073 | 2020.05.21 12:23 | close | 5537 | 0.02 | 1.09686 | 0.00000 | 0.00000 | 209.10 | 2045172.91 |
| 11074 | 2020.05.21 12:23 | close | 5536 | 0.01 | 1.09686 | 0.00000 | 0.00000 | 14.26 | 2045187.17 |
| 11075 | 2020.05.21 12:26 | buy | 5538 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 11076 | 2020.05.21 12:56 | buy | 5539 | 0.02 | 1.09643 | 0.00000 | 0.00000 | ||
| 11077 | 2020.05.21 13:29 | close | 5539 | 0.02 | 1.09708 | 0.00000 | 0.00000 | 205.90 | 2045393.07 |
| 11078 | 2020.05.21 13:29 | close | 5538 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 15.84 | 2045408.91 |
| 11079 | 2020.05.21 13:31 | sell | 5540 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 11080 | 2020.05.21 13:39 | sell | 5541 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 11081 | 2020.05.21 13:45 | sell | 5542 | 0.04 | 1.09813 | 0.00000 | 0.00000 | ||
| 11082 | 2020.05.21 13:54 | sell | 5543 | 0.07 | 1.09922 | 0.00000 | 0.00000 | ||
| 11083 | 2020.05.21 14:47 | sell | 5544 | 0.12 | 1.10031 | 0.00000 | 0.00000 | ||
| 11084 | 2020.05.21 15:55 | close | 5544 | 0.12 | 1.09889 | 0.00000 | 0.00000 | 2699.32 | 2048108.23 |
| 11085 | 2020.05.21 15:55 | close | 5543 | 0.07 | 1.09889 | 0.00000 | 0.00000 | 365.93 | 2048474.16 |
| 11086 | 2020.05.21 15:55 | close | 5542 | 0.04 | 1.09889 | 0.00000 | 0.00000 | -481.57 | 2047992.59 |
| 11087 | 2020.05.21 15:55 | close | 5541 | 0.02 | 1.09889 | 0.00000 | 0.00000 | -408.70 | 2047583.89 |
| 11088 | 2020.05.21 15:55 | close | 5540 | 0.01 | 1.09889 | 0.00000 | 0.00000 | -294.64 | 2047289.25 |
| 11089 | 2020.05.21 15:58 | buy | 5545 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 11090 | 2020.05.21 15:59 | close | 5545 | 0.01 | 1.09942 | 0.00000 | 0.00000 | 74.44 | 2047363.69 |
| 11091 | 2020.05.21 16:01 | sell | 5546 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 11092 | 2020.05.21 16:04 | close | 5546 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 74.46 | 2047438.15 |
| 11093 | 2020.05.21 16:04 | buy | 5547 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
| 11094 | 2020.05.21 16:05 | buy | 5548 | 0.02 | 1.09815 | 0.00000 | 0.00000 | ||
| 11095 | 2020.05.21 16:10 | close | 5548 | 0.02 | 1.09880 | 0.00000 | 0.00000 | 205.91 | 2047644.06 |
| 11096 | 2020.05.21 16:10 | close | 5547 | 0.01 | 1.09880 | 0.00000 | 0.00000 | 15.83 | 2047659.89 |
| 11097 | 2020.05.21 16:14 | buy | 5549 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 11098 | 2020.05.21 16:15 | buy | 5550 | 0.02 | 1.09806 | 0.00000 | 0.00000 | ||
| 11099 | 2020.05.21 16:17 | buy | 5551 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 11100 | 2020.05.21 16:34 | close | 5551 | 0.04 | 1.09828 | 0.00000 | 0.00000 | 487.83 | 2048147.72 |
| 11101 | 2020.05.21 16:34 | close | 5550 | 0.02 | 1.09828 | 0.00000 | 0.00000 | 69.70 | 2048217.42 |
| 11102 | 2020.05.21 16:34 | close | 5549 | 0.01 | 1.09828 | 0.00000 | 0.00000 | -52.27 | 2048165.15 |
| 11103 | 2020.05.21 16:36 | sell | 5552 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 11104 | 2020.05.21 16:38 | sell | 5553 | 0.02 | 1.09881 | 0.00000 | 0.00000 | ||
| 11105 | 2020.05.21 17:04 | close | 5553 | 0.02 | 1.09817 | 0.00000 | 0.00000 | 202.76 | 2048367.91 |
| 11106 | 2020.05.21 17:04 | close | 5552 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 11.09 | 2048379.00 |
| 11107 | 2020.05.21 17:08 | buy | 5554 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 11108 | 2020.05.21 17:17 | buy | 5555 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
| 11109 | 2020.05.21 17:24 | close | 5555 | 0.02 | 1.09829 | 0.00000 | 0.00000 | 202.73 | 2048581.73 |
| 11110 | 2020.05.21 17:24 | close | 5554 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 14.26 | 2048595.99 |
| 11111 | 2020.05.21 17:26 | sell | 5556 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 11112 | 2020.05.21 17:30 | close | 5556 | 0.01 | 1.09738 | 0.00000 | 0.00000 | 74.46 | 2048670.45 |
| 11113 | 2020.05.21 17:33 | buy | 5557 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 11114 | 2020.05.21 17:35 | buy | 5558 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 11115 | 2020.05.21 17:40 | buy | 5559 | 0.04 | 1.09594 | 0.00000 | 0.00000 | ||
| 11116 | 2020.05.21 17:45 | buy | 5560 | 0.07 | 1.09486 | 0.00000 | 0.00000 | ||
| 11117 | 2020.05.21 20:04 | close | 5560 | 0.07 | 1.09602 | 0.00000 | 0.00000 | 1286.11 | 2049956.56 |
| 11118 | 2020.05.21 20:04 | close | 5559 | 0.04 | 1.09602 | 0.00000 | 0.00000 | 50.68 | 2050007.24 |
| 11119 | 2020.05.21 20:04 | close | 5558 | 0.02 | 1.09602 | 0.00000 | 0.00000 | -155.22 | 2049852.02 |
| 11120 | 2020.05.21 20:04 | close | 5557 | 0.01 | 1.09602 | 0.00000 | 0.00000 | -163.14 | 2049688.88 |
| 11121 | 2020.05.21 20:09 | sell | 5561 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
| 11122 | 2020.05.21 20:54 | close | 5561 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 74.46 | 2049763.34 |
| 11123 | 2020.05.21 20:55 | buy | 5562 | 0.01 | 1.09598 | 0.00000 | 0.00000 | ||
| 11124 | 2020.05.21 21:47 | buy | 5563 | 0.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 11125 | 2020.05.21 22:20 | close | 5563 | 0.02 | 1.09608 | 0.00000 | 0.00000 | 205.91 | 2049969.25 |
| 11126 | 2020.05.21 22:20 | close | 5562 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 15.84 | 2049985.09 |
| 11127 | 2020.05.21 22:24 | sell | 5564 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
| 11128 | 2020.05.21 22:32 | close | 5564 | 0.01 | 1.09557 | 0.00000 | 0.00000 | 77.62 | 2050062.71 |
| 11129 | 2020.05.21 22:35 | buy | 5565 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 11130 | 2020.05.21 22:36 | buy | 5566 | 0.02 | 1.09483 | 0.00000 | 0.00000 | ||
| 11131 | 2020.05.22 05:11 | buy | 5567 | 0.04 | 1.09428 | 0.00000 | 0.00000 | ||
| 11132 | 2020.05.22 06:44 | buy | 5568 | 0.07 | 1.09319 | 0.00000 | 0.00000 | ||
| 11133 | 2020.05.22 10:06 | buy | 5569 | 0.12 | 1.09211 | 0.00000 | 0.00000 | ||
| 11134 | 2020.05.22 10:52 | buy | 5570 | 0.18 | 1.09102 | 0.00000 | 0.00000 | ||
| 11135 | 2020.05.26 09:03 | close | 5570 | 0.18 | 1.09270 | 0.00000 | 0.00000 | 4363.05 | 2054425.77 |
| 11136 | 2020.05.26 09:03 | close | 5569 | 0.12 | 1.09270 | 0.00000 | 0.00000 | 837.00 | 2055262.77 |
| 11137 | 2020.05.26 09:03 | close | 5568 | 0.07 | 1.09270 | 0.00000 | 0.00000 | -709.16 | 2054553.61 |
| 11138 | 2020.05.26 09:03 | close | 5567 | 0.04 | 1.09270 | 0.00000 | 0.00000 | -1095.80 | 2053457.81 |
| 11139 | 2020.05.26 09:03 | close | 5566 | 0.02 | 1.09270 | 0.00000 | 0.00000 | -745.82 | 2052711.98 |
| 11140 | 2020.05.26 09:03 | close | 5565 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -461.62 | 2052250.37 |
| 11141 | 2020.05.26 09:07 | sell | 5571 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
| 11142 | 2020.05.26 09:58 | close | 5571 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 76.04 | 2052326.41 |
| 11143 | 2020.05.26 10:01 | buy | 5572 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 11144 | 2020.05.26 10:11 | close | 5572 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 72.86 | 2052399.27 |
| 11145 | 2020.05.26 10:16 | sell | 5573 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 11146 | 2020.05.26 10:37 | sell | 5574 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 11147 | 2020.05.26 11:34 | sell | 5575 | 0.04 | 1.09437 | 0.00000 | 0.00000 | ||
| 11148 | 2020.05.26 11:52 | sell | 5576 | 0.07 | 1.09547 | 0.00000 | 0.00000 | ||
| 11149 | 2020.05.26 12:03 | sell | 5577 | 0.12 | 1.09655 | 0.00000 | 0.00000 | ||
| 11150 | 2020.05.26 14:56 | sell | 5578 | 0.18 | 1.09766 | 0.00000 | 0.00000 | ||
| 11151 | 2020.05.27 05:33 | close | 5578 | 0.18 | 1.09596 | 0.00000 | 0.00000 | 4882.45 | 2057281.72 |
| 11152 | 2020.05.27 05:33 | close | 5577 | 0.12 | 1.09596 | 0.00000 | 0.00000 | 1144.93 | 2058426.65 |
| 11153 | 2020.05.27 05:33 | close | 5576 | 0.07 | 1.09596 | 0.00000 | 0.00000 | -529.71 | 2057896.94 |
| 11154 | 2020.05.27 05:33 | close | 5575 | 0.04 | 1.09596 | 0.00000 | 0.00000 | -999.71 | 2056897.23 |
| 11155 | 2020.05.27 05:33 | close | 5574 | 0.02 | 1.09596 | 0.00000 | 0.00000 | -670.93 | 2056226.30 |
| 11156 | 2020.05.27 05:33 | close | 5573 | 0.01 | 1.09596 | 0.00000 | 0.00000 | -424.18 | 2055802.12 |
| 11157 | 2020.05.27 05:35 | buy | 5579 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 11158 | 2020.05.27 08:01 | buy | 5580 | 0.02 | 1.09545 | 0.00000 | 0.00000 | ||
| 11159 | 2020.05.27 09:10 | close | 5580 | 0.02 | 1.09610 | 0.00000 | 0.00000 | 205.90 | 2056008.02 |
| 11160 | 2020.05.27 09:10 | close | 5579 | 0.01 | 1.09610 | 0.00000 | 0.00000 | 12.67 | 2056020.69 |
| 11161 | 2020.05.27 09:17 | buy | 5581 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 11162 | 2020.05.27 09:30 | buy | 5582 | 0.02 | 1.09575 | 0.00000 | 0.00000 | ||
| 11163 | 2020.05.27 10:03 | close | 5582 | 0.02 | 1.09640 | 0.00000 | 0.00000 | 205.90 | 2056226.59 |
| 11164 | 2020.05.27 10:03 | close | 5581 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 12.67 | 2056239.26 |
| 11165 | 2020.05.27 10:06 | sell | 5583 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 11166 | 2020.05.27 10:19 | close | 5583 | 0.01 | 1.09594 | 0.00000 | 0.00000 | 72.87 | 2056312.13 |
| 11167 | 2020.05.27 10:21 | buy | 5584 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
| 11168 | 2020.05.27 10:59 | close | 5584 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 72.86 | 2056384.99 |
| 11169 | 2020.05.27 11:06 | sell | 5585 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 11170 | 2020.05.27 11:18 | sell | 5586 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
| 11171 | 2020.05.27 11:24 | close | 5586 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 209.10 | 2056594.09 |
| 11172 | 2020.05.27 11:24 | close | 5585 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 15.84 | 2056609.93 |
| 11173 | 2020.05.27 11:27 | buy | 5587 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 11174 | 2020.05.27 11:43 | buy | 5588 | 0.02 | 1.09657 | 0.00000 | 0.00000 | ||
| 11175 | 2020.05.27 11:59 | buy | 5589 | 0.04 | 1.09603 | 0.00000 | 0.00000 | ||
| 11176 | 2020.05.27 12:03 | buy | 5590 | 0.07 | 1.09495 | 0.00000 | 0.00000 | ||
| 11177 | 2020.05.27 12:06 | buy | 5591 | 0.12 | 1.09385 | 0.00000 | 0.00000 | ||
| 11178 | 2020.05.27 12:20 | close | 5591 | 0.12 | 1.09528 | 0.00000 | 0.00000 | 2717.92 | 2059327.85 |
| 11179 | 2020.05.27 12:20 | close | 5590 | 0.07 | 1.09528 | 0.00000 | 0.00000 | 365.87 | 2059693.72 |
| 11180 | 2020.05.27 12:20 | close | 5589 | 0.04 | 1.09528 | 0.00000 | 0.00000 | -475.16 | 2059218.56 |
| 11181 | 2020.05.27 12:20 | close | 5588 | 0.02 | 1.09528 | 0.00000 | 0.00000 | -408.64 | 2058809.92 |
| 11182 | 2020.05.27 12:20 | close | 5587 | 0.01 | 1.09528 | 0.00000 | 0.00000 | -293.02 | 2058516.90 |
| 11183 | 2020.05.27 12:30 | sell | 5592 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 11184 | 2020.05.27 12:31 | sell | 5593 | 0.02 | 1.09824 | 0.00000 | 0.00000 | ||
| 11185 | 2020.05.27 12:40 | sell | 5594 | 0.04 | 1.09879 | 0.00000 | 0.00000 | ||
| 11186 | 2020.05.27 12:41 | sell | 5595 | 0.07 | 1.09988 | 0.00000 | 0.00000 | ||
| 11187 | 2020.05.27 12:55 | sell | 5596 | 0.12 | 1.10096 | 0.00000 | 0.00000 | ||
| 11188 | 2020.05.27 12:59 | sell | 5597 | 0.18 | 1.10205 | 0.00000 | 0.00000 | ||
| 11189 | 2020.05.27 15:05 | close | 5597 | 0.18 | 1.10034 | 0.00000 | 0.00000 | 4875.89 | 2063392.79 |
| 11190 | 2020.05.27 15:05 | close | 5596 | 0.12 | 1.10034 | 0.00000 | 0.00000 | 1178.57 | 2064571.36 |
| 11191 | 2020.05.27 15:05 | close | 5595 | 0.07 | 1.10034 | 0.00000 | 0.00000 | -510.09 | 2064061.27 |
| 11192 | 2020.05.27 15:05 | close | 5594 | 0.04 | 1.10034 | 0.00000 | 0.00000 | -982.15 | 2063079.12 |
| 11193 | 2020.05.27 15:05 | close | 5593 | 0.02 | 1.10034 | 0.00000 | 0.00000 | -665.33 | 2062413.79 |
| 11194 | 2020.05.27 15:05 | close | 5592 | 0.01 | 1.10034 | 0.00000 | 0.00000 | -421.37 | 2061992.42 |
| 11195 | 2020.05.27 15:07 | buy | 5598 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 11196 | 2020.05.27 15:07 | buy | 5599 | 0.02 | 1.09852 | 0.00000 | 0.00000 | ||
| 11197 | 2020.05.27 15:07 | close | 5599 | 0.02 | 1.09916 | 0.00000 | 0.00000 | 202.74 | 2062195.16 |
| 11198 | 2020.05.27 15:07 | close | 5598 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 14.25 | 2062209.41 |
| 11199 | 2020.05.27 15:07 | buy | 5600 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 11200 | 2020.05.27 15:08 | close | 5600 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 72.85 | 2062282.26 |
| 11201 | 2020.05.27 15:10 | sell | 5601 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 11202 | 2020.05.27 15:10 | close | 5601 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 74.46 | 2062356.72 |
| 11203 | 2020.05.27 15:10 | sell | 5602 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 11204 | 2020.05.27 15:13 | sell | 5603 | 0.02 | 1.09910 | 0.00000 | 0.00000 | ||
| 11205 | 2020.05.27 15:17 | sell | 5604 | 0.04 | 1.09963 | 0.00000 | 0.00000 | ||
| 11206 | 2020.05.27 15:21 | sell | 5605 | 0.07 | 1.10072 | 0.00000 | 0.00000 | ||
| 11207 | 2020.05.27 15:36 | sell | 5606 | 0.12 | 1.10182 | 0.00000 | 0.00000 | ||
| 11208 | 2020.05.27 15:53 | close | 5606 | 0.12 | 1.10037 | 0.00000 | 0.00000 | 2756.36 | 2065113.08 |
| 11209 | 2020.05.27 15:53 | close | 5605 | 0.07 | 1.10037 | 0.00000 | 0.00000 | 388.11 | 2065501.19 |
| 11210 | 2020.05.27 15:53 | close | 5604 | 0.04 | 1.10037 | 0.00000 | 0.00000 | -468.90 | 2065032.29 |
| 11211 | 2020.05.27 15:53 | close | 5603 | 0.02 | 1.10037 | 0.00000 | 0.00000 | -402.36 | 2064629.93 |
| 11212 | 2020.05.27 15:53 | close | 5602 | 0.01 | 1.10037 | 0.00000 | 0.00000 | -291.47 | 2064338.46 |
| 11213 | 2020.05.27 15:56 | buy | 5607 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 11214 | 2020.05.27 16:03 | close | 5607 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 74.44 | 2064412.90 |
| 11215 | 2020.05.27 16:05 | sell | 5608 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 11216 | 2020.05.27 16:10 | close | 5608 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 71.28 | 2064484.18 |
| 11217 | 2020.05.27 16:13 | buy | 5609 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 11218 | 2020.05.27 16:14 | close | 5609 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 74.44 | 2064558.62 |
| 11219 | 2020.05.27 16:19 | sell | 5610 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 11220 | 2020.05.27 16:28 | close | 5610 | 0.01 | 1.10012 | 0.00000 | 0.00000 | 72.87 | 2064631.49 |
| 11221 | 2020.05.27 16:31 | buy | 5611 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 11222 | 2020.05.27 16:40 | buy | 5612 | 0.02 | 1.09936 | 0.00000 | 0.00000 | ||
| 11223 | 2020.05.27 16:47 | buy | 5613 | 0.04 | 1.09882 | 0.00000 | 0.00000 | ||
| 11224 | 2020.05.27 17:09 | close | 5613 | 0.04 | 1.09960 | 0.00000 | 0.00000 | 494.17 | 2065125.66 |
| 11225 | 2020.05.27 17:09 | close | 5612 | 0.02 | 1.09960 | 0.00000 | 0.00000 | 76.03 | 2065201.69 |
| 11226 | 2020.05.27 17:09 | close | 5611 | 0.01 | 1.09960 | 0.00000 | 0.00000 | -50.68 | 2065151.01 |
| 11227 | 2020.05.27 17:20 | sell | 5614 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 11228 | 2020.05.27 17:22 | close | 5614 | 0.01 | 1.10064 | 0.00000 | 0.00000 | 72.87 | 2065223.88 |
| 11229 | 2020.05.27 17:25 | buy | 5615 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 11230 | 2020.05.27 17:35 | buy | 5616 | 0.02 | 1.10052 | 0.00000 | 0.00000 | ||
| 11231 | 2020.05.27 17:42 | buy | 5617 | 0.04 | 1.09997 | 0.00000 | 0.00000 | ||
| 11232 | 2020.05.27 17:55 | buy | 5618 | 0.07 | 1.09888 | 0.00000 | 0.00000 | ||
| 11233 | 2020.05.27 17:57 | buy | 5619 | 0.12 | 1.09780 | 0.00000 | 0.00000 | ||
| 11234 | 2020.05.27 18:43 | buy | 5620 | 0.18 | 1.09670 | 0.00000 | 0.00000 | ||
| 11235 | 2020.05.27 19:10 | close | 5620 | 0.18 | 1.09838 | 0.00000 | 0.00000 | 4789.63 | 2070013.51 |
| 11236 | 2020.05.27 19:10 | close | 5619 | 0.12 | 1.09838 | 0.00000 | 0.00000 | 1102.38 | 2071115.89 |
| 11237 | 2020.05.27 19:10 | close | 5618 | 0.07 | 1.09838 | 0.00000 | 0.00000 | -554.36 | 2070561.53 |
| 11238 | 2020.05.27 19:10 | close | 5617 | 0.04 | 1.09838 | 0.00000 | 0.00000 | -1007.34 | 2069554.19 |
| 11239 | 2020.05.27 19:10 | close | 5616 | 0.02 | 1.09838 | 0.00000 | 0.00000 | -677.89 | 2068876.30 |
| 11240 | 2020.05.27 19:10 | close | 5615 | 0.01 | 1.09838 | 0.00000 | 0.00000 | -426.06 | 2068450.24 |
| 11241 | 2020.05.27 19:12 | sell | 5621 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 11242 | 2020.05.27 19:24 | close | 5621 | 0.01 | 1.09749 | 0.00000 | 0.00000 | 74.45 | 2068524.69 |
| 11243 | 2020.05.27 19:27 | buy | 5622 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
| 11244 | 2020.05.27 20:00 | buy | 5623 | 0.02 | 1.09705 | 0.00000 | 0.00000 | ||
| 11245 | 2020.05.27 20:06 | close | 5623 | 0.02 | 1.09769 | 0.00000 | 0.00000 | 202.73 | 2068727.42 |
| 11246 | 2020.05.27 20:06 | close | 5622 | 0.01 | 1.09769 | 0.00000 | 0.00000 | 14.26 | 2068741.68 |
| 11247 | 2020.05.27 20:08 | sell | 5624 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 11248 | 2020.05.27 20:12 | sell | 5625 | 0.02 | 1.09827 | 0.00000 | 0.00000 | ||
| 11249 | 2020.05.27 20:40 | sell | 5626 | 0.04 | 1.09880 | 0.00000 | 0.00000 | ||
| 11250 | 2020.05.27 22:41 | sell | 5627 | 0.07 | 1.09989 | 0.00000 | 0.00000 | ||
| 11251 | 2020.05.28 00:30 | sell | 5628 | 0.12 | 1.10098 | 0.00000 | 0.00000 | ||
| 11252 | 2020.05.28 03:52 | sell | 5629 | 0.18 | 1.10207 | 0.00000 | 0.00000 | ||
| 11253 | 2020.05.28 10:23 | close | 5629 | 0.18 | 1.10041 | 0.00000 | 0.00000 | 4733.32 | 2073475.00 |
| 11254 | 2020.05.28 10:23 | close | 5628 | 0.12 | 1.10041 | 0.00000 | 0.00000 | 1083.53 | 2074558.53 |
| 11255 | 2020.05.28 10:23 | close | 5627 | 0.07 | 1.10041 | 0.00000 | 0.00000 | -535.70 | 2074022.83 |
| 11256 | 2020.05.28 10:23 | close | 5626 | 0.04 | 1.10041 | 0.00000 | 0.00000 | -996.78 | 2073026.05 |
| 11257 | 2020.05.28 10:23 | close | 5625 | 0.02 | 1.10041 | 0.00000 | 0.00000 | -666.31 | 2072359.74 |
| 11258 | 2020.05.28 10:23 | close | 5624 | 0.01 | 1.10041 | 0.00000 | 0.00000 | -423.45 | 2071936.28 |
| 11259 | 2020.05.28 10:24 | buy | 5630 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 11260 | 2020.05.28 10:30 | close | 5630 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 74.45 | 2072010.73 |
| 11261 | 2020.05.28 10:33 | sell | 5631 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 11262 | 2020.05.28 10:44 | close | 5631 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 72.87 | 2072083.60 |
| 11263 | 2020.05.28 10:46 | sell | 5632 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 11264 | 2020.05.28 10:53 | close | 5632 | 0.01 | 1.10002 | 0.00000 | 0.00000 | 76.04 | 2072159.64 |
| 11265 | 2020.05.28 10:59 | sell | 5633 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 11266 | 2020.05.28 11:02 | sell | 5634 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
| 11267 | 2020.05.28 11:16 | close | 5634 | 0.02 | 1.10024 | 0.00000 | 0.00000 | 205.93 | 2072365.57 |
| 11268 | 2020.05.28 11:16 | close | 5633 | 0.01 | 1.10024 | 0.00000 | 0.00000 | 14.26 | 2072379.83 |
| 11269 | 2020.05.28 11:17 | buy | 5635 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 11270 | 2020.05.28 11:21 | buy | 5636 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
| 11271 | 2020.05.28 12:14 | close | 5636 | 0.02 | 1.10040 | 0.00000 | 0.00000 | 205.90 | 2072585.73 |
| 11272 | 2020.05.28 12:14 | close | 5635 | 0.01 | 1.10040 | 0.00000 | 0.00000 | 15.83 | 2072601.56 |
| 11273 | 2020.05.28 12:19 | sell | 5637 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 11274 | 2020.05.28 12:22 | close | 5637 | 0.01 | 1.10075 | 0.00000 | 0.00000 | 72.87 | 2072674.43 |
| 11275 | 2020.05.28 12:25 | sell | 5638 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 11276 | 2020.05.28 13:10 | close | 5638 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 72.87 | 2072747.30 |
| 11277 | 2020.05.28 13:13 | buy | 5639 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
| 11278 | 2020.05.28 13:23 | close | 5639 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 74.44 | 2072821.74 |
| 11279 | 2020.05.28 13:25 | sell | 5640 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 11280 | 2020.05.28 14:35 | sell | 5641 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
| 11281 | 2020.05.28 14:37 | sell | 5642 | 0.04 | 1.10151 | 0.00000 | 0.00000 | ||
| 11282 | 2020.05.28 15:50 | sell | 5643 | 0.07 | 1.10260 | 0.00000 | 0.00000 | ||
| 11283 | 2020.05.28 16:12 | sell | 5644 | 0.12 | 1.10370 | 0.00000 | 0.00000 | ||
| 11284 | 2020.05.28 17:14 | sell | 5645 | 0.18 | 1.10478 | 0.00000 | 0.00000 | ||
| 11285 | 2022.03.04 02:23 | close | 5645 | 0.18 | 1.10311 | 0.00000 | 0.00000 | 27383.29 | 2100205.04 |
| 11286 | 2022.03.04 02:23 | close | 5644 | 0.12 | 1.10311 | 0.00000 | 0.00000 | 16202.50 | 2116407.54 |
| 11287 | 2022.03.04 02:23 | close | 5643 | 0.07 | 1.10311 | 0.00000 | 0.00000 | 8231.69 | 2124639.23 |
| 11288 | 2022.03.04 02:23 | close | 5642 | 0.04 | 1.10311 | 0.00000 | 0.00000 | 4013.14 | 2128652.37 |
| 11289 | 2022.03.04 02:23 | close | 5641 | 0.02 | 1.10311 | 0.00000 | 0.00000 | 1838.66 | 2130491.03 |
| 11290 | 2022.03.04 02:23 | close | 5640 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 829.04 | 2131320.07 |
| 11291 | 2022.03.04 02:23 | sell | 5646 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 11292 | 2022.03.04 02:25 | close | 5646 | 0.01 | 1.10245 | 0.00000 | 0.00000 | 74.45 | 2131394.52 |
| 11293 | 2022.03.04 02:25 | buy | 5647 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 11294 | 2022.03.04 02:28 | close | 5647 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 74.44 | 2131468.96 |
| 11295 | 2022.03.04 02:28 | buy | 5648 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 11296 | 2022.03.04 02:36 | buy | 5649 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 11297 | 2022.03.04 02:38 | buy | 5650 | 0.04 | 1.10201 | 0.00000 | 0.00000 | ||
| 11298 | 2022.03.04 03:03 | close | 5650 | 0.04 | 1.10278 | 0.00000 | 0.00000 | 487.84 | 2131956.80 |
| 11299 | 2022.03.04 03:03 | close | 5649 | 0.02 | 1.10278 | 0.00000 | 0.00000 | 72.86 | 2132029.66 |
| 11300 | 2022.03.04 03:03 | close | 5648 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -52.27 | 2131977.39 |
| 11301 | 2022.03.04 03:06 | sell | 5651 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 11302 | 2022.03.04 03:11 | close | 5651 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 72.87 | 2132050.26 |
| 11303 | 2022.03.04 03:13 | buy | 5652 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 11304 | 2022.03.04 03:22 | close | 5652 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 74.45 | 2132124.71 |
| 11305 | 2022.03.04 03:29 | sell | 5653 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 11306 | 2022.03.04 03:49 | sell | 5654 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
| 11307 | 2022.03.04 03:50 | sell | 5655 | 0.04 | 1.10345 | 0.00000 | 0.00000 | ||
| 11308 | 2022.03.04 03:51 | sell | 5656 | 0.07 | 1.10454 | 0.00000 | 0.00000 | ||
| 11309 | 2022.03.04 04:35 | close | 5656 | 0.07 | 1.10339 | 0.00000 | 0.00000 | 1275.21 | 2133399.92 |
| 11310 | 2022.03.04 04:35 | close | 5655 | 0.04 | 1.10339 | 0.00000 | 0.00000 | 38.02 | 2133437.94 |
| 11311 | 2022.03.04 04:35 | close | 5654 | 0.02 | 1.10339 | 0.00000 | 0.00000 | -152.07 | 2133285.87 |
| 11312 | 2022.03.04 04:35 | close | 5653 | 0.01 | 1.10339 | 0.00000 | 0.00000 | -164.75 | 2133121.12 |
| 11313 | 2022.03.04 04:35 | buy | 5657 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 11314 | 2022.03.04 04:36 | close | 5657 | 0.01 | 1.10387 | 0.00000 | 0.00000 | 74.44 | 2133195.56 |
| 11315 | 2022.03.04 04:43 | buy | 5658 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 11316 | 2022.03.04 04:48 | buy | 5659 | 0.02 | 1.10351 | 0.00000 | 0.00000 | ||
| 11317 | 2022.03.04 04:52 | buy | 5660 | 0.04 | 1.10296 | 0.00000 | 0.00000 | ||
| 11318 | 2022.03.04 07:01 | close | 5660 | 0.04 | 1.10374 | 0.00000 | 0.00000 | 494.17 | 2133689.73 |
| 11319 | 2022.03.04 07:01 | close | 5659 | 0.02 | 1.10374 | 0.00000 | 0.00000 | 72.86 | 2133762.59 |
| 11320 | 2022.03.04 07:01 | close | 5658 | 0.01 | 1.10374 | 0.00000 | 0.00000 | -52.27 | 2133710.32 |
| 11321 | 2022.03.04 07:03 | sell | 5661 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 11322 | 2022.03.04 07:30 | close | 5661 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 72.87 | 2133783.19 |
| 11323 | 2022.03.04 07:32 | sell | 5662 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 11324 | 2022.03.04 07:49 | close | 5662 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 72.87 | 2133856.06 |
| 11325 | 2022.03.04 07:52 | buy | 5663 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 11326 | 2022.03.04 08:05 | close | 5663 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 72.85 | 2133928.91 |
| 11327 | 2022.03.04 08:05 | buy | 5664 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 11328 | 2022.03.04 08:10 | buy | 5665 | 0.02 | 1.10280 | 0.00000 | 0.00000 | ||
| 11329 | 2022.03.04 08:46 | buy | 5666 | 0.04 | 1.10224 | 0.00000 | 0.00000 | ||
| 11330 | 2022.03.04 09:25 | buy | 5667 | 0.07 | 1.10116 | 0.00000 | 0.00000 | ||
| 11331 | 2022.03.04 11:08 | close | 5667 | 0.07 | 1.10232 | 0.00000 | 0.00000 | 1286.12 | 2135215.03 |
| 11332 | 2022.03.04 11:08 | close | 5666 | 0.04 | 1.10232 | 0.00000 | 0.00000 | 50.69 | 2135265.72 |
| 11333 | 2022.03.04 11:08 | close | 5665 | 0.02 | 1.10232 | 0.00000 | 0.00000 | -152.05 | 2135113.67 |
| 11334 | 2022.03.04 11:08 | close | 5664 | 0.01 | 1.10232 | 0.00000 | 0.00000 | -163.15 | 2134950.52 |
| 11335 | 2022.03.04 11:10 | sell | 5668 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 11336 | 2022.03.04 11:40 | close | 5668 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 72.87 | 2135023.39 |
| 11337 | 2022.03.04 11:40 | buy | 5669 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 11338 | 2022.03.04 11:51 | close | 5669 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 74.44 | 2135097.83 |
| 11339 | 2022.03.04 11:54 | sell | 5670 | 0.01 | 1.10224 | 0.00000 | 0.00000 | ||
| 11340 | 2022.03.04 11:59 | close | 5670 | 0.01 | 1.10178 | 0.00000 | 0.00000 | 72.87 | 2135170.70 |
| 11341 | 2022.03.04 12:01 | buy | 5671 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 11342 | 2022.03.04 12:08 | buy | 5672 | 0.02 | 1.10116 | 0.00000 | 0.00000 | ||
| 11343 | 2022.03.04 12:09 | buy | 5673 | 0.04 | 1.10062 | 0.00000 | 0.00000 | ||
| 11344 | 2022.03.04 12:18 | close | 5673 | 0.04 | 1.10140 | 0.00000 | 0.00000 | 494.17 | 2135664.87 |
| 11345 | 2022.03.04 12:18 | close | 5672 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 76.03 | 2135740.90 |
| 11346 | 2022.03.04 12:18 | close | 5671 | 0.01 | 1.10140 | 0.00000 | 0.00000 | -50.68 | 2135690.22 |
| 11347 | 2022.03.04 12:18 | buy | 5674 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 11348 | 2022.03.04 12:33 | buy | 5675 | 0.02 | 1.10104 | 0.00000 | 0.00000 | ||
| 11349 | 2022.03.04 12:37 | buy | 5676 | 0.04 | 1.10049 | 0.00000 | 0.00000 | ||
| 11350 | 2022.03.04 13:11 | buy | 5677 | 0.07 | 1.09940 | 0.00000 | 0.00000 | ||
| 11351 | 2022.03.04 13:17 | buy | 5678 | 0.12 | 1.09831 | 0.00000 | 0.00000 | ||
| 11352 | 2022.03.04 14:10 | buy | 5679 | 0.18 | 1.09722 | 0.00000 | 0.00000 | ||
| 11353 | 2022.03.09 12:23 | close | 5679 | 0.18 | 1.09889 | 0.00000 | 0.00000 | 4121.36 | 2139811.58 |
| 11354 | 2022.03.09 12:23 | close | 5678 | 0.12 | 1.09889 | 0.00000 | 0.00000 | 675.83 | 2140487.41 |
| 11355 | 2022.03.09 12:23 | close | 5677 | 0.07 | 1.09889 | 0.00000 | 0.00000 | -814.28 | 2139673.13 |
| 11356 | 2022.03.09 12:23 | close | 5676 | 0.04 | 1.09889 | 0.00000 | 0.00000 | -1155.88 | 2138517.25 |
| 11357 | 2022.03.09 12:23 | close | 5675 | 0.02 | 1.09889 | 0.00000 | 0.00000 | -752.17 | 2137765.08 |
| 11358 | 2022.03.09 12:23 | close | 5674 | 0.01 | 1.09889 | 0.00000 | 0.00000 | -463.20 | 2137301.88 |
| 11359 | 2022.03.09 12:25 | sell | 5680 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 11360 | 2022.03.09 12:39 | close | 5680 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 74.46 | 2137376.34 |
| 11361 | 2022.03.09 12:41 | buy | 5681 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 11362 | 2022.03.09 12:52 | buy | 5682 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 11363 | 2022.03.09 12:55 | buy | 5683 | 0.04 | 1.09749 | 0.00000 | 0.00000 | ||
| 11364 | 2022.03.09 13:00 | buy | 5684 | 0.07 | 1.09641 | 0.00000 | 0.00000 | ||
| 11365 | 2022.03.09 13:28 | buy | 5685 | 0.12 | 1.09532 | 0.00000 | 0.00000 | ||
| 11366 | 2022.03.09 13:55 | close | 5685 | 0.12 | 1.09674 | 0.00000 | 0.00000 | 2698.96 | 2140075.30 |
| 11367 | 2022.03.09 13:55 | close | 5684 | 0.07 | 1.09674 | 0.00000 | 0.00000 | 365.88 | 2140441.18 |
| 11368 | 2022.03.09 13:55 | close | 5683 | 0.04 | 1.09674 | 0.00000 | 0.00000 | -475.17 | 2139966.01 |
| 11369 | 2022.03.09 13:55 | close | 5682 | 0.02 | 1.09674 | 0.00000 | 0.00000 | -414.98 | 2139551.03 |
| 11370 | 2022.03.09 13:55 | close | 5681 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -294.60 | 2139256.43 |
| 11371 | 2022.03.09 13:55 | sell | 5686 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 11372 | 2022.03.09 14:01 | sell | 5687 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
| 11373 | 2022.03.09 14:02 | sell | 5688 | 0.04 | 1.09785 | 0.00000 | 0.00000 | ||
| 11374 | 2022.03.09 14:09 | close | 5688 | 0.04 | 1.09708 | 0.00000 | 0.00000 | 487.91 | 2139744.34 |
| 11375 | 2022.03.09 14:09 | close | 5687 | 0.02 | 1.09708 | 0.00000 | 0.00000 | 79.21 | 2139823.55 |
| 11376 | 2022.03.09 14:09 | close | 5686 | 0.01 | 1.09708 | 0.00000 | 0.00000 | -52.28 | 2139771.27 |
| 11377 | 2022.03.09 14:18 | buy | 5689 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 11378 | 2022.03.09 14:22 | buy | 5690 | 0.02 | 1.09659 | 0.00000 | 0.00000 | ||
| 11379 | 2022.03.09 14:28 | close | 5690 | 0.02 | 1.09723 | 0.00000 | 0.00000 | 202.74 | 2139974.01 |
| 11380 | 2022.03.09 14:28 | close | 5689 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 14.26 | 2139988.27 |
| 11381 | 2022.03.09 14:32 | sell | 5691 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 11382 | 2022.03.09 14:43 | sell | 5692 | 0.02 | 1.09791 | 0.00000 | 0.00000 | ||
| 11383 | 2022.03.09 14:44 | sell | 5693 | 0.04 | 1.09845 | 0.00000 | 0.00000 | ||
| 11384 | 2022.03.09 15:17 | sell | 5694 | 0.07 | 1.09954 | 0.00000 | 0.00000 | ||
| 11385 | 2022.03.09 15:49 | sell | 5695 | 0.12 | 1.10063 | 0.00000 | 0.00000 | ||
| 11386 | 2022.03.09 16:08 | sell | 5696 | 0.18 | 1.10174 | 0.00000 | 0.00000 | ||
| 11387 | 2022.03.10 17:31 | close | 5696 | 0.18 | 1.10005 | 0.00000 | 0.00000 | 4924.11 | 2144912.37 |
| 11388 | 2022.03.10 17:31 | close | 5695 | 0.12 | 1.10005 | 0.00000 | 0.00000 | 1172.68 | 2146085.06 |
| 11389 | 2022.03.10 17:31 | close | 5694 | 0.07 | 1.10005 | 0.00000 | 0.00000 | -524.61 | 2145560.45 |
| 11390 | 2022.03.10 17:31 | close | 5693 | 0.04 | 1.10005 | 0.00000 | 0.00000 | -990.45 | 2144570.00 |
| 11391 | 2022.03.10 17:31 | close | 5692 | 0.02 | 1.10005 | 0.00000 | 0.00000 | -666.31 | 2143903.69 |
| 11392 | 2022.03.10 17:31 | close | 5691 | 0.01 | 1.10005 | 0.00000 | 0.00000 | -421.86 | 2143481.82 |
| 11393 | 2022.03.10 17:33 | buy | 5697 | 0.01 | 1.09970 | 0.00000 | 0.00000 | ||
| 11394 | 2022.03.10 17:34 | buy | 5698 | 0.02 | 1.09915 | 0.00000 | 0.00000 | ||
| 11395 | 2022.03.10 17:34 | buy | 5699 | 0.04 | 1.09859 | 0.00000 | 0.00000 | ||
| 11396 | 2022.03.10 17:36 | close | 5699 | 0.04 | 1.09937 | 0.00000 | 0.00000 | 494.18 | 2143976.00 |
| 11397 | 2022.03.10 17:36 | close | 5698 | 0.02 | 1.09937 | 0.00000 | 0.00000 | 69.69 | 2144045.69 |
| 11398 | 2022.03.10 17:36 | close | 5697 | 0.01 | 1.09937 | 0.00000 | 0.00000 | -52.27 | 2143993.42 |
| 11399 | 2022.03.10 17:36 | buy | 5700 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 11400 | 2022.03.10 17:39 | close | 5700 | 0.01 | 1.10005 | 0.00000 | 0.00000 | 74.44 | 2144067.86 |
| 11401 | 2022.03.10 17:43 | sell | 5701 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 11402 | 2022.03.10 17:45 | sell | 5702 | 0.02 | 1.10096 | 0.00000 | 0.00000 | ||
| 11403 | 2022.03.10 17:48 | sell | 5703 | 0.04 | 1.10150 | 0.00000 | 0.00000 | ||
| 11404 | 2022.03.10 18:18 | close | 5703 | 0.04 | 1.10073 | 0.00000 | 0.00000 | 487.91 | 2144555.77 |
| 11405 | 2022.03.10 18:18 | close | 5702 | 0.02 | 1.10073 | 0.00000 | 0.00000 | 72.87 | 2144628.64 |
| 11406 | 2022.03.10 18:18 | close | 5701 | 0.01 | 1.10073 | 0.00000 | 0.00000 | -52.28 | 2144576.36 |
| 11407 | 2022.03.10 18:18 | buy | 5704 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 11408 | 2022.03.10 18:19 | close | 5704 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 72.86 | 2144649.22 |
| 11409 | 2022.03.10 18:20 | sell | 5705 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 11410 | 2022.03.10 18:25 | close | 5705 | 0.01 | 1.10035 | 0.00000 | 0.00000 | 72.87 | 2144722.09 |
| 11411 | 2022.03.10 18:29 | buy | 5706 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 11412 | 2022.03.10 18:34 | close | 5706 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 72.86 | 2144794.95 |
| 11413 | 2022.03.10 18:34 | sell | 5707 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 11414 | 2022.03.10 18:43 | close | 5707 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 76.04 | 2144870.99 |
| 11415 | 2022.03.10 18:45 | buy | 5708 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 11416 | 2022.03.10 18:50 | close | 5708 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 72.86 | 2144943.85 |
| 11417 | 2022.03.10 18:51 | sell | 5709 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 11418 | 2022.03.10 19:13 | close | 5709 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 72.87 | 2145016.72 |
| 11419 | 2022.03.10 19:16 | buy | 5710 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 11420 | 2022.03.10 19:24 | close | 5710 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 72.86 | 2145089.58 |
| 11421 | 2022.03.10 19:26 | sell | 5711 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 11422 | 2022.03.10 19:44 | close | 5711 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 72.87 | 2145162.45 |
| 11423 | 2022.03.10 19:46 | buy | 5712 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 11424 | 2022.03.10 19:59 | buy | 5713 | 0.02 | 1.09926 | 0.00000 | 0.00000 | ||
| 11425 | 2022.03.10 21:17 | buy | 5714 | 0.04 | 1.09871 | 0.00000 | 0.00000 | ||
| 11426 | 2022.03.11 01:38 | close | 5714 | 0.04 | 1.09949 | 0.00000 | 0.00000 | 446.77 | 2145609.23 |
| 11427 | 2022.03.11 01:38 | close | 5713 | 0.02 | 1.09949 | 0.00000 | 0.00000 | 49.16 | 2145658.39 |
| 11428 | 2022.03.11 01:38 | close | 5712 | 0.01 | 1.09949 | 0.00000 | 0.00000 | -62.54 | 2145595.85 |
| 11429 | 2022.03.11 01:38 | buy | 5715 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
| 11430 | 2022.03.11 01:45 | close | 5715 | 0.01 | 1.10016 | 0.00000 | 0.00000 | 76.02 | 2145671.87 |
| 11431 | 2022.03.11 01:47 | sell | 5716 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
| 11432 | 2022.03.11 01:52 | sell | 5717 | 0.02 | 1.10070 | 0.00000 | 0.00000 | ||
| 11433 | 2022.03.11 01:55 | sell | 5718 | 0.04 | 1.10124 | 0.00000 | 0.00000 | ||
| 11434 | 2022.03.11 02:55 | close | 5718 | 0.04 | 1.10047 | 0.00000 | 0.00000 | 487.91 | 2146159.78 |
| 11435 | 2022.03.11 02:55 | close | 5717 | 0.02 | 1.10047 | 0.00000 | 0.00000 | 72.87 | 2146232.65 |
| 11436 | 2022.03.11 02:55 | close | 5716 | 0.01 | 1.10047 | 0.00000 | 0.00000 | -52.27 | 2146180.38 |
| 11437 | 2022.03.11 03:01 | buy | 5719 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 11438 | 2022.03.11 03:01 | buy | 5720 | 0.02 | 1.09979 | 0.00000 | 0.00000 | ||
| 11439 | 2022.03.11 03:10 | buy | 5721 | 0.04 | 1.09926 | 0.00000 | 0.00000 | ||
| 11440 | 2022.03.11 04:17 | close | 5721 | 0.04 | 1.10004 | 0.00000 | 0.00000 | 494.17 | 2146674.55 |
| 11441 | 2022.03.11 04:17 | close | 5720 | 0.02 | 1.10004 | 0.00000 | 0.00000 | 79.19 | 2146753.74 |
| 11442 | 2022.03.11 04:17 | close | 5719 | 0.01 | 1.10004 | 0.00000 | 0.00000 | -50.68 | 2146703.06 |
| 11443 | 2022.03.11 04:19 | sell | 5722 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 11444 | 2022.03.11 04:50 | close | 5722 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 72.86 | 2146775.92 |
| 11445 | 2022.03.11 04:50 | buy | 5723 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 11446 | 2022.03.11 05:46 | close | 5723 | 0.01 | 1.10006 | 0.00000 | 0.00000 | 74.44 | 2146850.36 |
| 11447 | 2022.03.11 05:46 | sell | 5724 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 11448 | 2022.03.11 06:34 | sell | 5725 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
| 11449 | 2022.03.11 07:15 | close | 5725 | 0.02 | 1.09997 | 0.00000 | 0.00000 | 215.44 | 2147065.80 |
| 11450 | 2022.03.11 07:15 | close | 5724 | 0.01 | 1.09997 | 0.00000 | 0.00000 | 19.01 | 2147084.81 |
| 11451 | 2022.03.11 07:18 | buy | 5726 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 11452 | 2022.03.11 08:12 | close | 5726 | 0.01 | 1.10043 | 0.00000 | 0.00000 | 72.86 | 2147157.67 |
| 11453 | 2022.03.11 08:14 | sell | 5727 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 11454 | 2022.03.11 09:20 | close | 5727 | 0.01 | 1.09991 | 0.00000 | 0.00000 | 72.87 | 2147230.54 |
| 11455 | 2022.03.11 09:20 | sell | 5728 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 11456 | 2022.03.11 09:34 | sell | 5729 | 0.02 | 1.10024 | 0.00000 | 0.00000 | ||
| 11457 | 2022.03.11 09:38 | close | 5729 | 0.02 | 1.09959 | 0.00000 | 0.00000 | 205.94 | 2147436.48 |
| 11458 | 2022.03.11 09:38 | close | 5728 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 12.67 | 2147449.15 |
| 11459 | 2022.03.11 09:41 | buy | 5730 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
| 11460 | 2022.03.11 09:51 | buy | 5731 | 0.02 | 1.09917 | 0.00000 | 0.00000 | ||
| 11461 | 2022.03.11 09:57 | buy | 5732 | 0.04 | 1.09862 | 0.00000 | 0.00000 | ||
| 11462 | 2022.03.11 10:09 | buy | 5733 | 0.07 | 1.09753 | 0.00000 | 0.00000 | ||
| 11463 | 2022.03.11 11:36 | buy | 5734 | 0.12 | 1.09643 | 0.00000 | 0.00000 | ||
| 11464 | 2022.03.11 12:24 | close | 5734 | 0.12 | 1.09786 | 0.00000 | 0.00000 | 2717.97 | 2150167.12 |
| 11465 | 2022.03.11 12:24 | close | 5733 | 0.07 | 1.09786 | 0.00000 | 0.00000 | 365.88 | 2150533.00 |
| 11466 | 2022.03.11 12:24 | close | 5732 | 0.04 | 1.09786 | 0.00000 | 0.00000 | -481.51 | 2150051.49 |
| 11467 | 2022.03.11 12:24 | close | 5731 | 0.02 | 1.09786 | 0.00000 | 0.00000 | -414.98 | 2149636.51 |
| 11468 | 2022.03.11 12:24 | close | 5730 | 0.01 | 1.09786 | 0.00000 | 0.00000 | -294.60 | 2149341.91 |
| 11469 | 2022.03.11 12:27 | sell | 5735 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 11470 | 2022.03.11 13:23 | sell | 5736 | 0.02 | 1.09858 | 0.00000 | 0.00000 | ||
| 11471 | 2022.03.11 13:23 | sell | 5737 | 0.04 | 1.09910 | 0.00000 | 0.00000 | ||
| 11472 | 2022.03.11 13:24 | sell | 5738 | 0.07 | 1.10019 | 0.00000 | 0.00000 | ||
| 11473 | 2022.03.11 13:24 | sell | 5739 | 0.12 | 1.10129 | 0.00000 | 0.00000 | ||
| 11474 | 2022.03.11 13:25 | sell | 5740 | 0.18 | 1.10238 | 0.00000 | 0.00000 | ||
| 11475 | 2022.03.11 13:31 | close | 5740 | 0.18 | 1.10070 | 0.00000 | 0.00000 | 4790.38 | 2154132.29 |
| 11476 | 2022.03.11 13:31 | close | 5739 | 0.12 | 1.10070 | 0.00000 | 0.00000 | 1121.56 | 2155253.85 |
| 11477 | 2022.03.11 13:31 | close | 5738 | 0.07 | 1.10070 | 0.00000 | 0.00000 | -565.53 | 2154688.32 |
| 11478 | 2022.03.11 13:31 | close | 5737 | 0.04 | 1.10070 | 0.00000 | 0.00000 | -1013.83 | 2153674.49 |
| 11479 | 2022.03.11 13:31 | close | 5736 | 0.02 | 1.10070 | 0.00000 | 0.00000 | -671.67 | 2153002.82 |
| 11480 | 2022.03.11 13:31 | close | 5735 | 0.01 | 1.10070 | 0.00000 | 0.00000 | -427.71 | 2152575.11 |
| 11481 | 2022.03.11 13:31 | buy | 5741 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 11482 | 2022.03.11 13:34 | close | 5741 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 74.44 | 2152649.55 |
| 11483 | 2022.03.11 13:36 | sell | 5742 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 11484 | 2022.03.11 13:38 | sell | 5743 | 0.02 | 1.10163 | 0.00000 | 0.00000 | ||
| 11485 | 2022.03.11 13:43 | sell | 5744 | 0.04 | 1.10217 | 0.00000 | 0.00000 | ||
| 11486 | 2022.03.11 13:46 | sell | 5745 | 0.07 | 1.10326 | 0.00000 | 0.00000 | ||
| 11487 | 2022.03.11 13:50 | close | 5745 | 0.07 | 1.10207 | 0.00000 | 0.00000 | 1319.57 | 2153969.12 |
| 11488 | 2022.03.11 13:50 | close | 5744 | 0.04 | 1.10207 | 0.00000 | 0.00000 | 63.37 | 2154032.49 |
| 11489 | 2022.03.11 13:50 | close | 5743 | 0.02 | 1.10207 | 0.00000 | 0.00000 | -139.41 | 2153893.08 |
| 11490 | 2022.03.11 13:50 | close | 5742 | 0.01 | 1.10207 | 0.00000 | 0.00000 | -158.41 | 2153734.67 |
| 11491 | 2022.03.11 14:00 | sell | 5746 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 11492 | 2022.03.11 14:05 | sell | 5747 | 0.02 | 1.10168 | 0.00000 | 0.00000 | ||
| 11493 | 2022.03.11 14:08 | sell | 5748 | 0.04 | 1.10222 | 0.00000 | 0.00000 | ||
| 11494 | 2022.03.11 14:42 | close | 5748 | 0.04 | 1.10145 | 0.00000 | 0.00000 | 487.91 | 2154222.58 |
| 11495 | 2022.03.11 14:42 | close | 5747 | 0.02 | 1.10145 | 0.00000 | 0.00000 | 72.87 | 2154295.45 |
| 11496 | 2022.03.11 14:42 | close | 5746 | 0.01 | 1.10145 | 0.00000 | 0.00000 | -52.28 | 2154243.17 |
| 11497 | 2022.03.11 14:46 | buy | 5749 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 11498 | 2022.03.11 14:49 | buy | 5750 | 0.02 | 1.10068 | 0.00000 | 0.00000 | ||
| 11499 | 2022.03.11 14:50 | buy | 5751 | 0.04 | 1.10012 | 0.00000 | 0.00000 | ||
| 11500 | 2022.03.11 14:55 | buy | 5752 | 0.07 | 1.09903 | 0.00000 | 0.00000 | ||
| 11501 | 2022.03.11 14:55 | buy | 5753 | 0.12 | 1.09794 | 0.00000 | 0.00000 | ||
| 11502 | 2022.03.11 15:00 | close | 5753 | 0.12 | 1.09938 | 0.00000 | 0.00000 | 2736.98 | 2156980.15 |
| 11503 | 2022.03.11 15:00 | close | 5752 | 0.07 | 1.09938 | 0.00000 | 0.00000 | 388.06 | 2157368.21 |
| 11504 | 2022.03.11 15:00 | close | 5751 | 0.04 | 1.09938 | 0.00000 | 0.00000 | -468.84 | 2156899.37 |
| 11505 | 2022.03.11 15:00 | close | 5750 | 0.02 | 1.09938 | 0.00000 | 0.00000 | -411.81 | 2156487.56 |
| 11506 | 2022.03.11 15:00 | close | 5749 | 0.01 | 1.09938 | 0.00000 | 0.00000 | -293.02 | 2156194.54 |
| 11507 | 2022.03.11 15:02 | sell | 5754 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
| 11508 | 2022.03.11 15:10 | sell | 5755 | 0.02 | 1.09964 | 0.00000 | 0.00000 | ||
| 11509 | 2022.03.11 15:14 | close | 5755 | 0.02 | 1.09899 | 0.00000 | 0.00000 | 205.93 | 2156400.47 |
| 11510 | 2022.03.11 15:14 | close | 5754 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 14.26 | 2156414.73 |
| 11511 | 2022.03.11 15:14 | buy | 5756 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 11512 | 2022.03.11 15:21 | close | 5756 | 0.01 | 1.09943 | 0.00000 | 0.00000 | 72.86 | 2156487.59 |
| 11513 | 2022.03.11 15:24 | buy | 5757 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 11514 | 2022.03.11 15:28 | close | 5757 | 0.01 | 1.09974 | 0.00000 | 0.00000 | 72.86 | 2156560.45 |
| 11515 | 2022.03.11 15:28 | sell | 5758 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
| 11516 | 2022.03.11 15:35 | sell | 5759 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 11517 | 2022.03.11 15:46 | sell | 5760 | 0.04 | 1.10083 | 0.00000 | 0.00000 | ||
| 11518 | 2022.03.11 15:51 | close | 5760 | 0.04 | 1.10007 | 0.00000 | 0.00000 | 481.57 | 2157042.02 |
| 11519 | 2022.03.11 15:51 | close | 5759 | 0.02 | 1.10007 | 0.00000 | 0.00000 | 69.70 | 2157111.72 |
| 11520 | 2022.03.11 15:51 | close | 5758 | 0.01 | 1.10007 | 0.00000 | 0.00000 | -53.86 | 2157057.86 |
| 11521 | 2022.03.11 15:58 | buy | 5761 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 11522 | 2022.03.11 16:00 | close | 5761 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 74.44 | 2157132.30 |
| 11523 | 2022.03.11 16:05 | buy | 5762 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 11524 | 2022.03.11 16:06 | buy | 5763 | 0.02 | 1.09931 | 0.00000 | 0.00000 | ||
| 11525 | 2022.03.11 16:26 | buy | 5764 | 0.04 | 1.09876 | 0.00000 | 0.00000 | ||
| 11526 | 2022.03.11 16:38 | buy | 5765 | 0.07 | 1.09766 | 0.00000 | 0.00000 | ||
| 11527 | 2022.03.11 17:09 | buy | 5766 | 0.12 | 1.09658 | 0.00000 | 0.00000 | ||
| 11528 | 2022.03.11 17:34 | buy | 5767 | 0.18 | 1.09549 | 0.00000 | 0.00000 | ||
| 11529 | 2022.03.14 11:45 | close | 5767 | 0.18 | 1.09716 | 0.00000 | 0.00000 | 4547.89 | 2161680.19 |
| 11530 | 2022.03.14 11:45 | close | 5766 | 0.12 | 1.09716 | 0.00000 | 0.00000 | 960.19 | 2162640.38 |
| 11531 | 2022.03.14 11:45 | close | 5765 | 0.07 | 1.09716 | 0.00000 | 0.00000 | -637.30 | 2162003.07 |
| 11532 | 2022.03.14 11:45 | close | 5764 | 0.04 | 1.09716 | 0.00000 | 0.00000 | -1061.09 | 2160941.99 |
| 11533 | 2022.03.14 11:45 | close | 5763 | 0.02 | 1.09716 | 0.00000 | 0.00000 | -704.77 | 2160237.22 |
| 11534 | 2022.03.14 11:45 | close | 5762 | 0.01 | 1.09716 | 0.00000 | 0.00000 | -439.50 | 2159797.72 |
| 11535 | 2022.03.14 11:47 | sell | 5768 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 11536 | 2022.03.14 11:48 | sell | 5769 | 0.02 | 1.09787 | 0.00000 | 0.00000 | ||
| 11537 | 2022.03.14 11:56 | sell | 5770 | 0.04 | 1.09841 | 0.00000 | 0.00000 | ||
| 11538 | 2022.03.14 12:02 | close | 5770 | 0.04 | 1.09764 | 0.00000 | 0.00000 | 487.92 | 2160285.64 |
| 11539 | 2022.03.14 12:02 | close | 5769 | 0.02 | 1.09764 | 0.00000 | 0.00000 | 72.87 | 2160358.51 |
| 11540 | 2022.03.14 12:02 | close | 5768 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -52.27 | 2160306.24 |
| 11541 | 2022.03.14 12:05 | buy | 5771 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 11542 | 2022.03.14 12:27 | buy | 5772 | 0.02 | 1.09727 | 0.00000 | 0.00000 | ||
| 11543 | 2022.03.14 12:35 | buy | 5773 | 0.04 | 1.09672 | 0.00000 | 0.00000 | ||
| 11544 | 2022.03.14 13:25 | buy | 5774 | 0.07 | 1.09563 | 0.00000 | 0.00000 | ||
| 11545 | 2022.03.14 13:52 | buy | 5775 | 0.12 | 1.09454 | 0.00000 | 0.00000 | ||
| 11546 | 2022.03.14 14:32 | close | 5775 | 0.12 | 1.09597 | 0.00000 | 0.00000 | 2717.96 | 2163024.20 |
| 11547 | 2022.03.14 14:32 | close | 5774 | 0.07 | 1.09597 | 0.00000 | 0.00000 | 376.97 | 2163401.17 |
| 11548 | 2022.03.14 14:32 | close | 5773 | 0.04 | 1.09597 | 0.00000 | 0.00000 | -475.17 | 2162926.00 |
| 11549 | 2022.03.14 14:32 | close | 5772 | 0.02 | 1.09597 | 0.00000 | 0.00000 | -411.82 | 2162514.18 |
| 11550 | 2022.03.14 14:32 | close | 5771 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -293.02 | 2162221.16 |
| 11551 | 2022.03.14 14:32 | sell | 5776 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 11552 | 2022.03.14 14:46 | close | 5776 | 0.01 | 1.09552 | 0.00000 | 0.00000 | 74.45 | 2162295.61 |
| 11553 | 2022.03.14 14:47 | sell | 5777 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 11554 | 2022.03.14 15:00 | sell | 5778 | 0.02 | 1.09590 | 0.00000 | 0.00000 | ||
| 11555 | 2022.03.14 15:17 | close | 5778 | 0.02 | 1.09525 | 0.00000 | 0.00000 | 205.94 | 2162501.55 |
| 11556 | 2022.03.14 15:17 | close | 5777 | 0.01 | 1.09525 | 0.00000 | 0.00000 | 12.68 | 2162514.23 |
| 11557 | 2022.03.14 15:20 | buy | 5779 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 11558 | 2022.03.14 15:28 | close | 5779 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 72.86 | 2162587.09 |
| 11559 | 2022.03.14 15:28 | sell | 5780 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
| 11560 | 2022.03.14 15:33 | close | 5780 | 0.01 | 1.09508 | 0.00000 | 0.00000 | 72.87 | 2162659.96 |
| 11561 | 2022.03.14 15:33 | sell | 5781 | 0.01 | 1.09486 | 0.00000 | 0.00000 | ||
| 11562 | 2022.03.14 15:38 | close | 5781 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 72.87 | 2162732.83 |
| 11563 | 2022.03.14 15:38 | buy | 5782 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 11564 | 2022.03.14 15:51 | buy | 5783 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 11565 | 2022.03.14 15:55 | close | 5783 | 0.02 | 1.09447 | 0.00000 | 0.00000 | 202.74 | 2162935.57 |
| 11566 | 2022.03.14 15:55 | close | 5782 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 14.26 | 2162949.83 |
| 11567 | 2022.03.14 15:55 | sell | 5784 | 0.01 | 1.09448 | 0.00000 | 0.00000 | ||
| 11568 | 2022.03.14 16:02 | sell | 5785 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
| 11569 | 2022.03.14 16:06 | sell | 5786 | 0.04 | 1.09558 | 0.00000 | 0.00000 | ||
| 11570 | 2022.03.14 16:18 | sell | 5787 | 0.07 | 1.09667 | 0.00000 | 0.00000 | ||
| 11571 | 2022.03.14 17:37 | sell | 5788 | 0.12 | 1.09776 | 0.00000 | 0.00000 | ||
| 11572 | 2022.03.14 18:08 | sell | 5789 | 0.18 | 1.09885 | 0.00000 | 0.00000 | ||
| 11573 | 2022.03.14 18:53 | close | 5789 | 0.18 | 1.09718 | 0.00000 | 0.00000 | 4761.92 | 2167711.75 |
| 11574 | 2022.03.14 18:53 | close | 5788 | 0.12 | 1.09718 | 0.00000 | 0.00000 | 1102.56 | 2168814.31 |
| 11575 | 2022.03.14 18:53 | close | 5787 | 0.07 | 1.09718 | 0.00000 | 0.00000 | -565.54 | 2168248.77 |
| 11576 | 2022.03.14 18:53 | close | 5786 | 0.04 | 1.09718 | 0.00000 | 0.00000 | -1013.85 | 2167234.92 |
| 11577 | 2022.03.14 18:53 | close | 5785 | 0.02 | 1.09718 | 0.00000 | 0.00000 | -674.85 | 2166560.07 |
| 11578 | 2022.03.14 18:53 | close | 5784 | 0.01 | 1.09718 | 0.00000 | 0.00000 | -427.72 | 2166132.35 |
| 11579 | 2022.03.14 18:56 | buy | 5790 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 11580 | 2022.03.14 19:04 | buy | 5791 | 0.02 | 1.09695 | 0.00000 | 0.00000 | ||
| 11581 | 2022.03.14 19:20 | close | 5791 | 0.02 | 1.09760 | 0.00000 | 0.00000 | 205.90 | 2166338.25 |
| 11582 | 2022.03.14 19:20 | close | 5790 | 0.01 | 1.09760 | 0.00000 | 0.00000 | 14.26 | 2166352.51 |
| 11583 | 2022.03.14 19:20 | sell | 5792 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 11584 | 2022.03.14 19:31 | close | 5792 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 72.87 | 2166425.38 |
| 11585 | 2022.03.14 19:34 | buy | 5793 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 11586 | 2022.03.14 19:38 | close | 5793 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 74.44 | 2166499.82 |
| 11587 | 2022.03.14 19:40 | sell | 5794 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 11588 | 2022.03.14 20:25 | close | 5794 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 72.87 | 2166572.69 |
| 11589 | 2022.03.14 20:31 | buy | 5795 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 11590 | 2022.03.14 20:48 | buy | 5796 | 0.02 | 1.09612 | 0.00000 | 0.00000 | ||
| 11591 | 2022.03.14 21:34 | buy | 5797 | 0.04 | 1.09554 | 0.00000 | 0.00000 | ||
| 11592 | 2022.03.14 22:44 | buy | 5798 | 0.07 | 1.09446 | 0.00000 | 0.00000 | ||
| 11593 | 2022.03.15 01:06 | buy | 5799 | 0.12 | 1.09339 | 0.00000 | 0.00000 | ||
| 11594 | 2022.03.15 02:04 | close | 5799 | 0.12 | 1.09481 | 0.00000 | 0.00000 | 2698.95 | 2169271.64 |
| 11595 | 2022.03.15 02:04 | close | 5798 | 0.07 | 1.09481 | 0.00000 | 0.00000 | 305.12 | 2169576.76 |
| 11596 | 2022.03.15 02:04 | close | 5797 | 0.04 | 1.09481 | 0.00000 | 0.00000 | -509.90 | 2169066.86 |
| 11597 | 2022.03.15 02:04 | close | 5796 | 0.02 | 1.09481 | 0.00000 | 0.00000 | -438.68 | 2168628.18 |
| 11598 | 2022.03.15 02:04 | close | 5795 | 0.01 | 1.09481 | 0.00000 | 0.00000 | -306.45 | 2168321.73 |
| 11599 | 2022.03.15 02:08 | sell | 5800 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 11600 | 2022.03.15 02:13 | sell | 5801 | 0.02 | 1.09528 | 0.00000 | 0.00000 | ||
| 11601 | 2022.03.15 03:18 | close | 5801 | 0.02 | 1.09462 | 0.00000 | 0.00000 | 209.10 | 2168530.83 |
| 11602 | 2022.03.15 03:18 | close | 5800 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 14.26 | 2168545.09 |
| 11603 | 2022.03.15 03:22 | buy | 5802 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 11604 | 2022.03.15 03:24 | close | 5802 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 72.86 | 2168617.95 |
| 11605 | 2022.03.15 03:39 | sell | 5803 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 11606 | 2022.03.15 03:44 | sell | 5804 | 0.02 | 1.09459 | 0.00000 | 0.00000 | ||
| 11607 | 2022.03.15 03:51 | sell | 5805 | 0.04 | 1.09510 | 0.00000 | 0.00000 | ||
| 11608 | 2022.03.15 04:01 | sell | 5806 | 0.07 | 1.09620 | 0.00000 | 0.00000 | ||
| 11609 | 2022.03.15 04:36 | sell | 5807 | 0.12 | 1.09728 | 0.00000 | 0.00000 | ||
| 11610 | 2022.03.15 06:39 | sell | 5808 | 0.18 | 1.09837 | 0.00000 | 0.00000 | ||
| 11611 | 2022.03.15 17:32 | close | 5808 | 0.18 | 1.09670 | 0.00000 | 0.00000 | 4761.92 | 2173379.87 |
| 11612 | 2022.03.15 17:32 | close | 5807 | 0.12 | 1.09670 | 0.00000 | 0.00000 | 1102.56 | 2174482.43 |
| 11613 | 2022.03.15 17:32 | close | 5806 | 0.07 | 1.09670 | 0.00000 | 0.00000 | -554.45 | 2173927.98 |
| 11614 | 2022.03.15 17:32 | close | 5805 | 0.04 | 1.09670 | 0.00000 | 0.00000 | -1013.85 | 2172914.13 |
| 11615 | 2022.03.15 17:32 | close | 5804 | 0.02 | 1.09670 | 0.00000 | 0.00000 | -668.51 | 2172245.62 |
| 11616 | 2022.03.15 17:32 | close | 5803 | 0.01 | 1.09670 | 0.00000 | 0.00000 | -427.71 | 2171817.91 |
| 11617 | 2022.03.15 17:33 | buy | 5809 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 11618 | 2022.03.15 17:37 | buy | 5810 | 0.02 | 1.09661 | 0.00000 | 0.00000 | ||
| 11619 | 2022.03.15 17:42 | close | 5810 | 0.02 | 1.09725 | 0.00000 | 0.00000 | 202.74 | 2172020.65 |
| 11620 | 2022.03.15 17:42 | close | 5809 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 14.25 | 2172034.90 |
| 11621 | 2022.03.15 17:46 | sell | 5811 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 11622 | 2022.03.15 17:48 | sell | 5812 | 0.02 | 1.09784 | 0.00000 | 0.00000 | ||
| 11623 | 2022.03.15 17:53 | sell | 5813 | 0.04 | 1.09839 | 0.00000 | 0.00000 | ||
| 11624 | 2022.03.15 17:54 | close | 5813 | 0.04 | 1.09761 | 0.00000 | 0.00000 | 494.25 | 2172529.15 |
| 11625 | 2022.03.15 17:54 | close | 5812 | 0.02 | 1.09761 | 0.00000 | 0.00000 | 72.87 | 2172602.02 |
| 11626 | 2022.03.15 17:54 | close | 5811 | 0.01 | 1.09761 | 0.00000 | 0.00000 | -52.28 | 2172549.74 |
| 11627 | 2022.03.15 17:57 | buy | 5814 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 11628 | 2022.03.15 17:58 | buy | 5815 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
| 11629 | 2022.03.15 18:05 | buy | 5816 | 0.04 | 1.09678 | 0.00000 | 0.00000 | ||
| 11630 | 2022.03.15 18:11 | buy | 5817 | 0.07 | 1.09569 | 0.00000 | 0.00000 | ||
| 11631 | 2022.03.15 18:13 | buy | 5818 | 0.12 | 1.09460 | 0.00000 | 0.00000 | ||
| 11632 | 2022.03.15 18:33 | close | 5818 | 0.12 | 1.09603 | 0.00000 | 0.00000 | 2717.96 | 2175267.70 |
| 11633 | 2022.03.15 18:33 | close | 5817 | 0.07 | 1.09603 | 0.00000 | 0.00000 | 376.97 | 2175644.67 |
| 11634 | 2022.03.15 18:33 | close | 5816 | 0.04 | 1.09603 | 0.00000 | 0.00000 | -475.17 | 2175169.50 |
| 11635 | 2022.03.15 18:33 | close | 5815 | 0.02 | 1.09603 | 0.00000 | 0.00000 | -411.81 | 2174757.69 |
| 11636 | 2022.03.15 18:33 | close | 5814 | 0.01 | 1.09603 | 0.00000 | 0.00000 | -293.02 | 2174464.67 |
| 11637 | 2022.03.15 18:35 | sell | 5819 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 11638 | 2022.03.15 18:48 | close | 5819 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 72.87 | 2174537.54 |
| 11639 | 2022.03.15 18:48 | sell | 5820 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
| 11640 | 2022.03.15 18:51 | close | 5820 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 72.87 | 2174610.41 |
| 11641 | 2022.03.15 18:57 | sell | 5821 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
| 11642 | 2022.03.15 18:58 | sell | 5822 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
| 11643 | 2022.03.15 19:35 | close | 5822 | 0.02 | 1.09423 | 0.00000 | 0.00000 | 209.11 | 2174819.52 |
| 11644 | 2022.03.15 19:35 | close | 5821 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 15.84 | 2174835.36 |
| 11645 | 2022.03.15 19:36 | buy | 5823 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 11646 | 2022.03.15 19:41 | buy | 5824 | 0.02 | 1.09399 | 0.00000 | 0.00000 | ||
| 11647 | 2022.03.15 20:20 | buy | 5825 | 0.04 | 1.09344 | 0.00000 | 0.00000 | ||
| 11648 | 2022.03.15 20:52 | close | 5825 | 0.04 | 1.09422 | 0.00000 | 0.00000 | 494.18 | 2175329.54 |
| 11649 | 2022.03.15 20:52 | close | 5824 | 0.02 | 1.09422 | 0.00000 | 0.00000 | 72.86 | 2175402.40 |
| 11650 | 2022.03.15 20:52 | close | 5823 | 0.01 | 1.09422 | 0.00000 | 0.00000 | -50.69 | 2175351.71 |
| 11651 | 2022.03.15 20:53 | sell | 5826 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 11652 | 2022.03.15 21:17 | sell | 5827 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 11653 | 2022.03.15 21:58 | sell | 5828 | 0.04 | 1.09520 | 0.00000 | 0.00000 | ||
| 11654 | 2022.03.15 22:35 | close | 5828 | 0.04 | 1.09442 | 0.00000 | 0.00000 | 494.25 | 2175845.96 |
| 11655 | 2022.03.15 22:35 | close | 5827 | 0.02 | 1.09442 | 0.00000 | 0.00000 | 76.04 | 2175922.00 |
| 11656 | 2022.03.15 22:35 | close | 5826 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -50.69 | 2175871.31 |
| 11657 | 2022.03.15 22:37 | buy | 5829 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
| 11658 | 2022.03.15 22:55 | close | 5829 | 0.01 | 1.09491 | 0.00000 | 0.00000 | 72.86 | 2175944.17 |
| 11659 | 2022.03.15 22:56 | buy | 5830 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 11660 | 2022.03.15 23:00 | close | 5830 | 0.01 | 1.09569 | 0.00000 | 0.00000 | 74.44 | 2176018.61 |
| 11661 | 2022.03.15 23:01 | sell | 5831 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 11662 | 2022.03.15 23:38 | close | 5831 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 74.46 | 2176093.07 |
| 11663 | 2022.03.15 23:46 | sell | 5832 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 11664 | 2022.03.16 00:15 | sell | 5833 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 11665 | 2022.03.16 00:26 | sell | 5834 | 0.04 | 1.09592 | 0.00000 | 0.00000 | ||
| 11666 | 2022.03.16 01:43 | sell | 5835 | 0.07 | 1.09698 | 0.00000 | 0.00000 | ||
| 11667 | 2022.03.16 02:54 | close | 5835 | 0.07 | 1.09583 | 0.00000 | 0.00000 | 1275.23 | 2177368.30 |
| 11668 | 2022.03.16 02:54 | close | 5834 | 0.04 | 1.09583 | 0.00000 | 0.00000 | 57.03 | 2177425.33 |
| 11669 | 2022.03.16 02:54 | close | 5833 | 0.02 | 1.09583 | 0.00000 | 0.00000 | -148.91 | 2177276.42 |
| 11670 | 2022.03.16 02:54 | close | 5832 | 0.01 | 1.09583 | 0.00000 | 0.00000 | -162.80 | 2177113.62 |
| 11671 | 2022.03.16 02:57 | sell | 5836 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 11672 | 2022.03.16 03:19 | sell | 5837 | 0.02 | 1.09642 | 0.00000 | 0.00000 | ||
| 11673 | 2022.03.16 04:05 | sell | 5838 | 0.04 | 1.09695 | 0.00000 | 0.00000 | ||
| 11674 | 2022.03.16 08:47 | sell | 5839 | 0.07 | 1.09804 | 0.00000 | 0.00000 | ||
| 11675 | 2022.03.16 09:18 | close | 5839 | 0.07 | 1.09688 | 0.00000 | 0.00000 | 1286.32 | 2178399.94 |
| 11676 | 2022.03.16 09:18 | close | 5838 | 0.04 | 1.09688 | 0.00000 | 0.00000 | 44.36 | 2178444.30 |
| 11677 | 2022.03.16 09:18 | close | 5837 | 0.02 | 1.09688 | 0.00000 | 0.00000 | -145.74 | 2178298.56 |
| 11678 | 2022.03.16 09:18 | close | 5836 | 0.01 | 1.09688 | 0.00000 | 0.00000 | -163.17 | 2178135.39 |
| 11679 | 2022.03.16 09:18 | buy | 5840 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 11680 | 2022.03.16 09:39 | buy | 5841 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
| 11681 | 2022.03.16 10:11 | close | 5841 | 0.02 | 1.09695 | 0.00000 | 0.00000 | 202.74 | 2178338.13 |
| 11682 | 2022.03.16 10:11 | close | 5840 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 14.25 | 2178352.38 |
| 11683 | 2022.03.16 10:13 | sell | 5842 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 11684 | 2022.03.16 10:16 | sell | 5843 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
| 11685 | 2022.03.16 10:17 | sell | 5844 | 0.04 | 1.09778 | 0.00000 | 0.00000 | ||
| 11686 | 2022.03.16 10:17 | sell | 5845 | 0.07 | 1.09886 | 0.00000 | 0.00000 | ||
| 11687 | 2022.03.16 10:19 | sell | 5846 | 0.12 | 1.09995 | 0.00000 | 0.00000 | ||
| 11688 | 2022.03.16 11:33 | close | 5846 | 0.12 | 1.09853 | 0.00000 | 0.00000 | 2699.36 | 2181051.74 |
| 11689 | 2022.03.16 11:33 | close | 5845 | 0.07 | 1.09853 | 0.00000 | 0.00000 | 365.93 | 2181417.67 |
| 11690 | 2022.03.16 11:33 | close | 5844 | 0.04 | 1.09853 | 0.00000 | 0.00000 | -475.24 | 2180942.43 |
| 11691 | 2022.03.16 11:33 | close | 5843 | 0.02 | 1.09853 | 0.00000 | 0.00000 | -411.88 | 2180530.55 |
| 11692 | 2022.03.16 11:33 | close | 5842 | 0.01 | 1.09853 | 0.00000 | 0.00000 | -294.65 | 2180235.90 |
| 11693 | 2022.03.16 11:33 | sell | 5847 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 11694 | 2022.03.16 12:03 | sell | 5848 | 0.02 | 1.09888 | 0.00000 | 0.00000 | ||
| 11695 | 2022.03.16 12:10 | sell | 5849 | 0.04 | 1.09942 | 0.00000 | 0.00000 | ||
| 11696 | 2022.03.16 12:12 | sell | 5850 | 0.07 | 1.10052 | 0.00000 | 0.00000 | ||
| 11697 | 2022.03.16 13:44 | sell | 5851 | 0.12 | 1.10160 | 0.00000 | 0.00000 | ||
| 11698 | 2022.03.16 14:24 | close | 5851 | 0.12 | 1.10017 | 0.00000 | 0.00000 | 2718.37 | 2182954.27 |
| 11699 | 2022.03.16 14:24 | close | 5850 | 0.07 | 1.10017 | 0.00000 | 0.00000 | 388.11 | 2183342.38 |
| 11700 | 2022.03.16 14:24 | close | 5849 | 0.04 | 1.10017 | 0.00000 | 0.00000 | -475.24 | 2182867.14 |
| 11701 | 2022.03.16 14:24 | close | 5848 | 0.02 | 1.10017 | 0.00000 | 0.00000 | -408.71 | 2182458.43 |
| 11702 | 2022.03.16 14:24 | close | 5847 | 0.01 | 1.10017 | 0.00000 | 0.00000 | -293.06 | 2182165.37 |
| 11703 | 2022.03.16 14:31 | sell | 5852 | 0.01 | 1.10017 | 0.00000 | 0.00000 | ||
| 11704 | 2022.03.16 14:36 | close | 5852 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 74.45 | 2182239.82 |
| 11705 | 2022.03.16 14:36 | sell | 5853 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 11706 | 2022.03.16 14:43 | close | 5853 | 0.01 | 1.09902 | 0.00000 | 0.00000 | 72.87 | 2182312.69 |
| 11707 | 2022.03.16 14:47 | buy | 5854 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 11708 | 2022.03.16 14:51 | close | 5854 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 72.86 | 2182385.55 |
| 11709 | 2022.03.16 14:54 | sell | 5855 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 11710 | 2022.03.16 15:02 | sell | 5856 | 0.02 | 1.09954 | 0.00000 | 0.00000 | ||
| 11711 | 2022.03.16 15:04 | sell | 5857 | 0.04 | 1.10007 | 0.00000 | 0.00000 | ||
| 11712 | 2022.03.16 15:15 | close | 5857 | 0.04 | 1.09930 | 0.00000 | 0.00000 | 487.92 | 2182873.47 |
| 11713 | 2022.03.16 15:15 | close | 5856 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 76.04 | 2182949.51 |
| 11714 | 2022.03.16 15:15 | close | 5855 | 0.01 | 1.09930 | 0.00000 | 0.00000 | -52.28 | 2182897.23 |
| 11715 | 2022.03.16 15:18 | buy | 5858 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 11716 | 2022.03.16 15:26 | buy | 5859 | 0.02 | 1.09882 | 0.00000 | 0.00000 | ||
| 11717 | 2022.03.16 15:38 | close | 5859 | 0.02 | 1.09946 | 0.00000 | 0.00000 | 202.74 | 2183099.97 |
| 11718 | 2022.03.16 15:38 | close | 5858 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 14.26 | 2183114.23 |
| 11719 | 2022.03.16 15:38 | sell | 5860 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 11720 | 2022.03.16 15:46 | sell | 5861 | 0.02 | 1.10003 | 0.00000 | 0.00000 | ||
| 11721 | 2022.03.16 16:05 | close | 5861 | 0.02 | 1.09938 | 0.00000 | 0.00000 | 205.93 | 2183320.16 |
| 11722 | 2022.03.16 16:05 | close | 5860 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 14.26 | 2183334.42 |
| 11723 | 2022.03.16 16:07 | buy | 5862 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 11724 | 2022.03.16 16:11 | close | 5862 | 0.01 | 1.10002 | 0.00000 | 0.00000 | 74.45 | 2183408.87 |
| 11725 | 2022.03.16 16:12 | buy | 5863 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 11726 | 2022.03.16 16:13 | close | 5863 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 76.02 | 2183484.89 |
| 11727 | 2022.03.16 16:22 | buy | 5864 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 11728 | 2022.03.16 16:26 | buy | 5865 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 11729 | 2022.03.16 16:36 | buy | 5866 | 0.04 | 1.10200 | 0.00000 | 0.00000 | ||
| 11730 | 2022.03.16 16:41 | buy | 5867 | 0.07 | 1.10090 | 0.00000 | 0.00000 | ||
| 11731 | 2022.03.16 16:42 | buy | 5868 | 0.12 | 1.09982 | 0.00000 | 0.00000 | ||
| 11732 | 2022.03.16 16:50 | close | 5868 | 0.12 | 1.10124 | 0.00000 | 0.00000 | 2698.96 | 2186183.85 |
| 11733 | 2022.03.16 16:50 | close | 5867 | 0.07 | 1.10124 | 0.00000 | 0.00000 | 376.97 | 2186560.82 |
| 11734 | 2022.03.16 16:50 | close | 5866 | 0.04 | 1.10124 | 0.00000 | 0.00000 | -481.51 | 2186079.31 |
| 11735 | 2022.03.16 16:50 | close | 5865 | 0.02 | 1.10124 | 0.00000 | 0.00000 | -414.98 | 2185664.33 |
| 11736 | 2022.03.16 16:50 | close | 5864 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -294.61 | 2185369.72 |
| 11737 | 2022.03.16 16:53 | sell | 5869 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 11738 | 2022.03.16 16:59 | sell | 5870 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
| 11739 | 2022.03.16 17:01 | close | 5870 | 0.02 | 1.10090 | 0.00000 | 0.00000 | 205.94 | 2185575.66 |
| 11740 | 2022.03.16 17:01 | close | 5869 | 0.01 | 1.10090 | 0.00000 | 0.00000 | 14.26 | 2185589.92 |
| 11741 | 2022.03.16 17:02 | sell | 5871 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 11742 | 2022.03.16 17:02 | sell | 5872 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
| 11743 | 2022.03.16 17:03 | close | 5872 | 0.02 | 1.10156 | 0.00000 | 0.00000 | 205.94 | 2185795.86 |
| 11744 | 2022.03.16 17:03 | close | 5871 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 12.68 | 2185808.54 |
| 11745 | 2022.03.16 17:08 | sell | 5873 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 11746 | 2022.03.16 17:15 | close | 5873 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 72.87 | 2185881.41 |
| 11747 | 2022.03.16 17:19 | buy | 5874 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 11748 | 2022.03.16 17:22 | buy | 5875 | 0.02 | 1.10002 | 0.00000 | 0.00000 | ||
| 11749 | 2022.03.16 17:31 | close | 5875 | 0.02 | 1.10066 | 0.00000 | 0.00000 | 202.73 | 2186084.14 |
| 11750 | 2022.03.16 17:31 | close | 5874 | 0.01 | 1.10066 | 0.00000 | 0.00000 | 14.26 | 2186098.40 |
| 11751 | 2022.03.16 17:33 | sell | 5876 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
| 11752 | 2022.03.16 17:48 | close | 5876 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 72.87 | 2186171.27 |
| 11753 | 2022.03.16 17:48 | buy | 5877 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 11754 | 2022.03.16 17:55 | close | 5877 | 0.01 | 1.10013 | 0.00000 | 0.00000 | 72.86 | 2186244.13 |
| 11755 | 2022.03.16 17:57 | sell | 5878 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 11756 | 2022.03.16 18:04 | sell | 5879 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
| 11757 | 2022.03.16 18:07 | sell | 5880 | 0.04 | 1.10030 | 0.00000 | 0.00000 | ||
| 11758 | 2022.03.16 19:02 | close | 5880 | 0.04 | 1.09952 | 0.00000 | 0.00000 | 494.25 | 2186738.38 |
| 11759 | 2022.03.16 19:02 | close | 5879 | 0.02 | 1.09952 | 0.00000 | 0.00000 | 72.87 | 2186811.25 |
| 11760 | 2022.03.16 19:02 | close | 5878 | 0.01 | 1.09952 | 0.00000 | 0.00000 | -52.27 | 2186758.98 |
| 11761 | 2022.03.16 19:04 | buy | 5881 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
| 11762 | 2022.03.16 19:21 | buy | 5882 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
| 11763 | 2022.03.16 19:42 | buy | 5883 | 0.04 | 1.09879 | 0.00000 | 0.00000 | ||
| 11764 | 2022.03.16 20:00 | buy | 5884 | 0.07 | 1.09767 | 0.00000 | 0.00000 | ||
| 11765 | 2022.03.16 20:00 | buy | 5885 | 0.12 | 1.09659 | 0.00000 | 0.00000 | ||
| 11766 | 2022.03.16 20:02 | close | 5885 | 0.12 | 1.09802 | 0.00000 | 0.00000 | 2717.97 | 2189476.95 |
| 11767 | 2022.03.16 20:02 | close | 5884 | 0.07 | 1.09802 | 0.00000 | 0.00000 | 388.05 | 2189865.00 |
| 11768 | 2022.03.16 20:02 | close | 5883 | 0.04 | 1.09802 | 0.00000 | 0.00000 | -487.84 | 2189377.16 |
| 11769 | 2022.03.16 20:02 | close | 5882 | 0.02 | 1.09802 | 0.00000 | 0.00000 | -418.15 | 2188959.01 |
| 11770 | 2022.03.16 20:02 | close | 5881 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -296.19 | 2188662.82 |
| 11771 | 2022.03.16 20:03 | buy | 5886 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 11772 | 2022.03.16 20:03 | close | 5886 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 74.44 | 2188737.26 |
| 11773 | 2022.03.16 20:03 | buy | 5887 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 11774 | 2022.03.16 20:03 | buy | 5888 | 0.02 | 1.09923 | 0.00000 | 0.00000 | ||
| 11775 | 2022.03.16 20:03 | buy | 5889 | 0.04 | 1.09869 | 0.00000 | 0.00000 | ||
| 11776 | 2022.03.16 20:04 | buy | 5890 | 0.07 | 1.09759 | 0.00000 | 0.00000 | ||
| 11777 | 2022.03.16 20:05 | buy | 5891 | 0.12 | 1.09649 | 0.00000 | 0.00000 | ||
| 11778 | 2022.03.16 20:10 | buy | 5892 | 0.18 | 1.09542 | 0.00000 | 0.00000 | ||
| 11779 | 2022.03.16 20:16 | close | 5892 | 0.18 | 1.09709 | 0.00000 | 0.00000 | 4761.20 | 2193498.46 |
| 11780 | 2022.03.16 20:16 | close | 5891 | 0.12 | 1.09709 | 0.00000 | 0.00000 | 1140.41 | 2194638.87 |
| 11781 | 2022.03.16 20:16 | close | 5890 | 0.07 | 1.09709 | 0.00000 | 0.00000 | -554.36 | 2194084.51 |
| 11782 | 2022.03.16 20:16 | close | 5889 | 0.04 | 1.09709 | 0.00000 | 0.00000 | -1013.70 | 2193070.81 |
| 11783 | 2022.03.16 20:16 | close | 5888 | 0.02 | 1.09709 | 0.00000 | 0.00000 | -677.91 | 2192392.90 |
| 11784 | 2022.03.16 20:16 | close | 5887 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -427.65 | 2191965.25 |
| 11785 | 2022.03.16 20:18 | sell | 5893 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 11786 | 2022.03.16 20:20 | close | 5893 | 0.01 | 1.09664 | 0.00000 | 0.00000 | 72.87 | 2192038.12 |
| 11787 | 2022.03.16 20:22 | buy | 5894 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
| 11788 | 2022.03.16 20:23 | buy | 5895 | 0.02 | 1.09604 | 0.00000 | 0.00000 | ||
| 11789 | 2022.03.16 20:26 | close | 5895 | 0.02 | 1.09669 | 0.00000 | 0.00000 | 205.91 | 2192244.03 |
| 11790 | 2022.03.16 20:26 | close | 5894 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 15.84 | 2192259.87 |
| 11791 | 2022.03.16 20:26 | buy | 5896 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 11792 | 2022.03.16 20:28 | buy | 5897 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
| 11793 | 2022.03.16 20:31 | buy | 5898 | 0.04 | 1.09578 | 0.00000 | 0.00000 | ||
| 11794 | 2022.03.16 20:36 | close | 5898 | 0.04 | 1.09656 | 0.00000 | 0.00000 | 494.17 | 2192754.04 |
| 11795 | 2022.03.16 20:36 | close | 5897 | 0.02 | 1.09656 | 0.00000 | 0.00000 | 66.53 | 2192820.57 |
| 11796 | 2022.03.16 20:36 | close | 5896 | 0.01 | 1.09656 | 0.00000 | 0.00000 | -53.85 | 2192766.72 |
| 11797 | 2022.03.16 20:42 | sell | 5899 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 11798 | 2022.03.16 20:46 | sell | 5900 | 0.02 | 1.09821 | 0.00000 | 0.00000 | ||
| 11799 | 2022.03.16 20:51 | sell | 5901 | 0.04 | 1.09876 | 0.00000 | 0.00000 | ||
| 11800 | 2022.03.16 20:53 | sell | 5902 | 0.07 | 1.09984 | 0.00000 | 0.00000 | ||
| 11801 | 2022.03.16 20:58 | sell | 5903 | 0.12 | 1.10093 | 0.00000 | 0.00000 | ||
| 11802 | 2022.03.16 21:01 | close | 5903 | 0.12 | 1.09951 | 0.00000 | 0.00000 | 2699.36 | 2195466.08 |
| 11803 | 2022.03.16 21:01 | close | 5902 | 0.07 | 1.09951 | 0.00000 | 0.00000 | 365.94 | 2195832.02 |
| 11804 | 2022.03.16 21:01 | close | 5901 | 0.04 | 1.09951 | 0.00000 | 0.00000 | -475.24 | 2195356.78 |
| 11805 | 2022.03.16 21:01 | close | 5900 | 0.02 | 1.09951 | 0.00000 | 0.00000 | -411.88 | 2194944.90 |
| 11806 | 2022.03.16 21:01 | close | 5899 | 0.01 | 1.09951 | 0.00000 | 0.00000 | -294.65 | 2194650.25 |
| 11807 | 2022.03.16 21:03 | buy | 5904 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 11808 | 2022.03.16 21:08 | buy | 5905 | 0.02 | 1.09954 | 0.00000 | 0.00000 | ||
| 11809 | 2022.03.16 21:14 | close | 5905 | 0.02 | 1.10018 | 0.00000 | 0.00000 | 202.74 | 2194852.99 |
| 11810 | 2022.03.16 21:14 | close | 5904 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 14.25 | 2194867.24 |
| 11811 | 2022.03.16 21:20 | sell | 5906 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 11812 | 2022.03.16 21:25 | sell | 5907 | 0.02 | 1.10238 | 0.00000 | 0.00000 | ||
| 11813 | 2022.03.16 21:33 | close | 5907 | 0.02 | 1.10173 | 0.00000 | 0.00000 | 205.94 | 2195073.18 |
| 11814 | 2022.03.16 21:33 | close | 5906 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 12.68 | 2195085.86 |
| 11815 | 2022.03.16 21:34 | buy | 5908 | 0.01 | 1.10196 | 0.00000 | 0.00000 | ||
| 11816 | 2022.03.16 21:38 | close | 5908 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 72.86 | 2195158.72 |
| 11817 | 2022.03.16 21:38 | sell | 5909 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 11818 | 2022.03.16 21:42 | sell | 5910 | 0.02 | 1.10299 | 0.00000 | 0.00000 | ||
| 11819 | 2022.03.16 21:45 | sell | 5911 | 0.04 | 1.10353 | 0.00000 | 0.00000 | ||
| 11820 | 2022.03.16 22:00 | sell | 5912 | 0.07 | 1.10462 | 0.00000 | 0.00000 | ||
| 11821 | 2022.03.16 22:39 | close | 5912 | 0.07 | 1.10346 | 0.00000 | 0.00000 | 1286.32 | 2196445.04 |
| 11822 | 2022.03.16 22:39 | close | 5911 | 0.04 | 1.10346 | 0.00000 | 0.00000 | 44.35 | 2196489.39 |
| 11823 | 2022.03.16 22:39 | close | 5910 | 0.02 | 1.10346 | 0.00000 | 0.00000 | -148.91 | 2196340.48 |
| 11824 | 2022.03.16 22:39 | close | 5909 | 0.01 | 1.10346 | 0.00000 | 0.00000 | -163.17 | 2196177.31 |
| 11825 | 2022.03.16 22:43 | buy | 5913 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 11826 | 2022.03.17 00:06 | buy | 5914 | 0.02 | 1.10297 | 0.00000 | 0.00000 | ||
| 11827 | 2022.03.17 00:14 | buy | 5915 | 0.04 | 1.10244 | 0.00000 | 0.00000 | ||
| 11828 | 2022.03.17 00:22 | buy | 5916 | 0.07 | 1.10135 | 0.00000 | 0.00000 | ||
| 11829 | 2022.03.17 02:02 | close | 5916 | 0.07 | 1.10252 | 0.00000 | 0.00000 | 1297.21 | 2197474.52 |
| 11830 | 2022.03.17 02:02 | close | 5915 | 0.04 | 1.10252 | 0.00000 | 0.00000 | 50.68 | 2197525.20 |
| 11831 | 2022.03.17 02:02 | close | 5914 | 0.02 | 1.10252 | 0.00000 | 0.00000 | -142.55 | 2197382.65 |
| 11832 | 2022.03.17 02:02 | close | 5913 | 0.01 | 1.10252 | 0.00000 | 0.00000 | -197.11 | 2197185.55 |
| 11833 | 2022.03.17 02:13 | buy | 5917 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 11834 | 2022.03.17 02:17 | buy | 5918 | 0.02 | 1.10286 | 0.00000 | 0.00000 | ||
| 11835 | 2022.03.17 02:32 | close | 5918 | 0.02 | 1.10351 | 0.00000 | 0.00000 | 205.91 | 2197391.46 |
| 11836 | 2022.03.17 02:32 | close | 5917 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 14.26 | 2197405.72 |
| 11837 | 2022.03.17 02:35 | sell | 5919 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 11838 | 2022.03.17 02:37 | sell | 5920 | 0.02 | 1.10413 | 0.00000 | 0.00000 | ||
| 11839 | 2022.03.17 02:48 | sell | 5921 | 0.04 | 1.10467 | 0.00000 | 0.00000 | ||
| 11840 | 2022.03.17 03:33 | close | 5921 | 0.04 | 1.10386 | 0.00000 | 0.00000 | 513.25 | 2197918.97 |
| 11841 | 2022.03.17 03:33 | close | 5920 | 0.02 | 1.10386 | 0.00000 | 0.00000 | 85.54 | 2198004.51 |
| 11842 | 2022.03.17 03:33 | close | 5919 | 0.01 | 1.10386 | 0.00000 | 0.00000 | -47.52 | 2197956.99 |
| 11843 | 2022.03.17 03:34 | sell | 5922 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 11844 | 2022.03.17 03:49 | close | 5922 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 72.87 | 2198029.86 |
| 11845 | 2022.03.17 03:52 | buy | 5923 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 11846 | 2022.03.17 04:00 | close | 5923 | 0.01 | 1.10378 | 0.00000 | 0.00000 | 72.86 | 2198102.72 |
| 11847 | 2022.03.17 04:00 | buy | 5924 | 0.01 | 1.10400 | 0.00000 | 0.00000 | ||
| 11848 | 2022.03.17 04:16 | buy | 5925 | 0.02 | 1.10346 | 0.00000 | 0.00000 | ||
| 11849 | 2022.03.17 04:57 | close | 5925 | 0.02 | 1.10411 | 0.00000 | 0.00000 | 205.91 | 2198308.63 |
| 11850 | 2022.03.17 04:57 | close | 5924 | 0.01 | 1.10411 | 0.00000 | 0.00000 | 17.42 | 2198326.05 |
| 11851 | 2022.03.17 04:57 | sell | 5926 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 11852 | 2022.03.17 05:23 | close | 5926 | 0.01 | 1.10368 | 0.00000 | 0.00000 | 72.87 | 2198398.92 |
| 11853 | 2022.03.17 05:25 | buy | 5927 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 11854 | 2022.03.17 07:13 | buy | 5928 | 0.02 | 1.10317 | 0.00000 | 0.00000 | ||
| 11855 | 2022.03.17 07:57 | buy | 5929 | 0.04 | 1.10261 | 0.00000 | 0.00000 | ||
| 11856 | 2022.03.17 08:35 | close | 5929 | 0.04 | 1.10339 | 0.00000 | 0.00000 | 494.18 | 2198893.10 |
| 11857 | 2022.03.17 08:35 | close | 5928 | 0.02 | 1.10339 | 0.00000 | 0.00000 | 69.69 | 2198962.79 |
| 11858 | 2022.03.17 08:35 | close | 5927 | 0.01 | 1.10339 | 0.00000 | 0.00000 | -52.27 | 2198910.52 |
| 11859 | 2022.03.17 08:37 | sell | 5930 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 11860 | 2022.03.17 08:56 | sell | 5931 | 0.02 | 1.10374 | 0.00000 | 0.00000 | ||
| 11861 | 2022.03.17 09:01 | sell | 5932 | 0.04 | 1.10428 | 0.00000 | 0.00000 | ||
| 11862 | 2022.03.17 09:36 | close | 5932 | 0.04 | 1.10351 | 0.00000 | 0.00000 | 487.91 | 2199398.43 |
| 11863 | 2022.03.17 09:36 | close | 5931 | 0.02 | 1.10351 | 0.00000 | 0.00000 | 72.87 | 2199471.30 |
| 11864 | 2022.03.17 09:36 | close | 5930 | 0.01 | 1.10351 | 0.00000 | 0.00000 | -53.86 | 2199417.44 |
| 11865 | 2022.03.17 09:38 | buy | 5933 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 11866 | 2022.03.17 09:49 | close | 5933 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 74.45 | 2199491.89 |
| 11867 | 2022.03.17 09:53 | sell | 5934 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 11868 | 2022.03.17 09:56 | close | 5934 | 0.01 | 1.10374 | 0.00000 | 0.00000 | 72.87 | 2199564.76 |
| 11869 | 2022.03.17 09:58 | buy | 5935 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 11870 | 2022.03.17 09:59 | close | 5935 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 72.86 | 2199637.62 |
| 11871 | 2022.03.17 10:01 | sell | 5936 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 11872 | 2022.03.17 10:03 | sell | 5937 | 0.02 | 1.10495 | 0.00000 | 0.00000 | ||
| 11873 | 2022.03.17 10:16 | sell | 5938 | 0.04 | 1.10548 | 0.00000 | 0.00000 | ||
| 11874 | 2022.03.17 10:20 | sell | 5939 | 0.07 | 1.10657 | 0.00000 | 0.00000 | ||
| 11875 | 2022.03.17 10:43 | close | 5939 | 0.07 | 1.10541 | 0.00000 | 0.00000 | 1286.31 | 2200923.93 |
| 11876 | 2022.03.17 10:43 | close | 5938 | 0.04 | 1.10541 | 0.00000 | 0.00000 | 44.35 | 2200968.28 |
| 11877 | 2022.03.17 10:43 | close | 5937 | 0.02 | 1.10541 | 0.00000 | 0.00000 | -145.74 | 2200822.54 |
| 11878 | 2022.03.17 10:43 | close | 5936 | 0.01 | 1.10541 | 0.00000 | 0.00000 | -163.16 | 2200659.38 |
| 11879 | 2022.03.17 10:45 | buy | 5940 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
| 11880 | 2022.03.17 11:12 | buy | 5941 | 0.02 | 1.10469 | 0.00000 | 0.00000 | ||
| 11881 | 2022.03.17 11:16 | buy | 5942 | 0.04 | 1.10447 | 0.00000 | 0.00000 | ||
| 11882 | 2022.03.17 11:45 | close | 5942 | 0.04 | 1.10516 | 0.00000 | 0.00000 | 437.16 | 2201096.54 |
| 11883 | 2022.03.17 11:45 | close | 5941 | 0.02 | 1.10516 | 0.00000 | 0.00000 | 148.88 | 2201245.42 |
| 11884 | 2022.03.17 11:45 | close | 5940 | 0.01 | 1.10516 | 0.00000 | 0.00000 | -64.94 | 2201180.48 |
| 11885 | 2022.03.17 11:47 | sell | 5943 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 11886 | 2022.03.17 12:00 | close | 5943 | 0.01 | 1.10450 | 0.00000 | 0.00000 | 76.04 | 2201256.52 |
| 11887 | 2022.03.17 12:01 | sell | 5944 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 11888 | 2022.03.17 12:01 | close | 5944 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 72.87 | 2201329.39 |
| 11889 | 2022.03.17 12:01 | sell | 5945 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
| 11890 | 2022.03.17 12:02 | sell | 5946 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 11891 | 2022.03.17 12:12 | sell | 5947 | 0.04 | 1.10381 | 0.00000 | 0.00000 | ||
| 11892 | 2022.03.17 13:02 | sell | 5948 | 0.07 | 1.10490 | 0.00000 | 0.00000 | ||
| 11893 | 2022.03.17 14:00 | sell | 5949 | 0.12 | 1.10601 | 0.00000 | 0.00000 | ||
| 11894 | 2022.03.17 14:07 | close | 5949 | 0.12 | 1.10458 | 0.00000 | 0.00000 | 2718.37 | 2204047.76 |
| 11895 | 2022.03.17 14:07 | close | 5948 | 0.07 | 1.10458 | 0.00000 | 0.00000 | 354.85 | 2204402.61 |
| 11896 | 2022.03.17 14:07 | close | 5947 | 0.04 | 1.10458 | 0.00000 | 0.00000 | -487.92 | 2203914.69 |
| 11897 | 2022.03.17 14:07 | close | 5946 | 0.02 | 1.10458 | 0.00000 | 0.00000 | -415.04 | 2203499.65 |
| 11898 | 2022.03.17 14:07 | close | 5945 | 0.01 | 1.10458 | 0.00000 | 0.00000 | -296.23 | 2203203.42 |
| 11899 | 2022.03.17 14:11 | sell | 5950 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
| 11900 | 2022.03.17 14:12 | sell | 5951 | 0.02 | 1.10504 | 0.00000 | 0.00000 | ||
| 11901 | 2022.03.17 14:13 | sell | 5952 | 0.04 | 1.10557 | 0.00000 | 0.00000 | ||
| 11902 | 2022.03.17 14:14 | close | 5952 | 0.04 | 1.10479 | 0.00000 | 0.00000 | 494.25 | 2203697.67 |
| 11903 | 2022.03.17 14:14 | close | 5951 | 0.02 | 1.10479 | 0.00000 | 0.00000 | 79.20 | 2203776.87 |
| 11904 | 2022.03.17 14:14 | close | 5950 | 0.01 | 1.10479 | 0.00000 | 0.00000 | -50.69 | 2203726.18 |
| 11905 | 2022.03.17 14:15 | sell | 5953 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
| 11906 | 2022.03.17 14:18 | sell | 5954 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 11907 | 2022.03.17 14:33 | close | 5954 | 0.02 | 1.10463 | 0.00000 | 0.00000 | 205.94 | 2203932.12 |
| 11908 | 2022.03.17 14:33 | close | 5953 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 12.68 | 2203944.80 |
| 11909 | 2022.03.17 14:36 | buy | 5955 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 11910 | 2022.03.17 14:41 | close | 5955 | 0.01 | 1.10501 | 0.00000 | 0.00000 | 72.86 | 2204017.66 |
| 11911 | 2022.03.17 14:41 | buy | 5956 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
| 11912 | 2022.03.17 14:50 | buy | 5957 | 0.02 | 1.10465 | 0.00000 | 0.00000 | ||
| 11913 | 2022.03.17 15:13 | close | 5957 | 0.02 | 1.10530 | 0.00000 | 0.00000 | 205.90 | 2204223.56 |
| 11914 | 2022.03.17 15:13 | close | 5956 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 11.09 | 2204234.65 |
| 11915 | 2022.03.17 15:15 | sell | 5958 | 0.01 | 1.10502 | 0.00000 | 0.00000 | ||
| 11916 | 2022.03.17 15:23 | sell | 5959 | 0.02 | 1.10558 | 0.00000 | 0.00000 | ||
| 11917 | 2022.03.17 15:30 | sell | 5960 | 0.04 | 1.10612 | 0.00000 | 0.00000 | ||
| 11918 | 2022.03.17 16:00 | sell | 5961 | 0.07 | 1.10721 | 0.00000 | 0.00000 | ||
| 11919 | 2022.03.17 16:27 | sell | 5962 | 0.12 | 1.10830 | 0.00000 | 0.00000 | ||
| 11920 | 2022.03.17 17:43 | sell | 5963 | 0.18 | 1.10940 | 0.00000 | 0.00000 | ||
| 11921 | 2022.03.18 07:08 | close | 5963 | 0.18 | 1.10773 | 0.00000 | 0.00000 | 4796.97 | 2209031.62 |
| 11922 | 2022.03.18 07:08 | close | 5962 | 0.12 | 1.10773 | 0.00000 | 0.00000 | 1106.92 | 2210138.54 |
| 11923 | 2022.03.18 07:08 | close | 5961 | 0.07 | 1.10773 | 0.00000 | 0.00000 | -562.99 | 2209575.55 |
| 11924 | 2022.03.18 07:08 | close | 5960 | 0.04 | 1.10773 | 0.00000 | 0.00000 | -1012.39 | 2208563.16 |
| 11925 | 2022.03.18 07:08 | close | 5959 | 0.02 | 1.10773 | 0.00000 | 0.00000 | -677.27 | 2207885.89 |
| 11926 | 2022.03.18 07:08 | close | 5958 | 0.01 | 1.10773 | 0.00000 | 0.00000 | -427.35 | 2207458.54 |
| 11927 | 2022.03.18 07:10 | buy | 5964 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
| 11928 | 2022.03.18 07:25 | close | 5964 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 74.45 | 2207532.99 |
| 11929 | 2022.03.18 07:27 | sell | 5965 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
| 11930 | 2022.03.18 08:20 | sell | 5966 | 0.02 | 1.10876 | 0.00000 | 0.00000 | ||
| 11931 | 2022.03.18 08:25 | sell | 5967 | 0.04 | 1.10929 | 0.00000 | 0.00000 | ||
| 11932 | 2022.03.18 08:53 | close | 5967 | 0.04 | 1.10852 | 0.00000 | 0.00000 | 487.91 | 2208020.90 |
| 11933 | 2022.03.18 08:53 | close | 5966 | 0.02 | 1.10852 | 0.00000 | 0.00000 | 76.04 | 2208096.94 |
| 11934 | 2022.03.18 08:53 | close | 5965 | 0.01 | 1.10852 | 0.00000 | 0.00000 | -52.28 | 2208044.66 |
| 11935 | 2022.03.18 09:08 | buy | 5968 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
| 11936 | 2022.03.18 09:13 | buy | 5969 | 0.02 | 1.10828 | 0.00000 | 0.00000 | ||
| 11937 | 2022.03.18 09:31 | buy | 5970 | 0.04 | 1.10773 | 0.00000 | 0.00000 | ||
| 11938 | 2022.03.18 10:28 | buy | 5971 | 0.07 | 1.10664 | 0.00000 | 0.00000 | ||
| 11939 | 2022.03.18 11:55 | buy | 5972 | 0.12 | 1.10555 | 0.00000 | 0.00000 | ||
| 11940 | 2022.03.18 12:34 | buy | 5973 | 0.18 | 1.10446 | 0.00000 | 0.00000 | ||
| 11941 | 2022.03.18 18:11 | close | 5973 | 0.18 | 1.10613 | 0.00000 | 0.00000 | 4761.20 | 2212805.86 |
| 11942 | 2022.03.18 18:11 | close | 5972 | 0.12 | 1.10613 | 0.00000 | 0.00000 | 1102.40 | 2213908.26 |
| 11943 | 2022.03.18 18:11 | close | 5971 | 0.07 | 1.10613 | 0.00000 | 0.00000 | -565.46 | 2213342.80 |
| 11944 | 2022.03.18 18:11 | close | 5970 | 0.04 | 1.10613 | 0.00000 | 0.00000 | -1013.70 | 2212329.10 |
| 11945 | 2022.03.18 18:11 | close | 5969 | 0.02 | 1.10613 | 0.00000 | 0.00000 | -681.08 | 2211648.02 |
| 11946 | 2022.03.18 18:11 | close | 5968 | 0.01 | 1.10613 | 0.00000 | 0.00000 | -427.65 | 2211220.37 |
| 11947 | 2022.03.18 18:13 | sell | 5974 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 11948 | 2022.03.18 18:16 | sell | 5975 | 0.02 | 1.10649 | 0.00000 | 0.00000 | ||
| 11949 | 2022.03.18 18:17 | sell | 5976 | 0.04 | 1.10702 | 0.00000 | 0.00000 | ||
| 11950 | 2022.03.18 18:26 | close | 5976 | 0.04 | 1.10625 | 0.00000 | 0.00000 | 487.91 | 2211708.28 |
| 11951 | 2022.03.18 18:26 | close | 5975 | 0.02 | 1.10625 | 0.00000 | 0.00000 | 76.04 | 2211784.32 |
| 11952 | 2022.03.18 18:26 | close | 5974 | 0.01 | 1.10625 | 0.00000 | 0.00000 | -52.28 | 2211732.04 |
| 11953 | 2022.03.18 18:31 | buy | 5977 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 11954 | 2022.03.18 19:11 | buy | 5978 | 0.02 | 1.10565 | 0.00000 | 0.00000 | ||
| 11955 | 2022.03.18 19:52 | close | 5978 | 0.02 | 1.10630 | 0.00000 | 0.00000 | 205.90 | 2211937.94 |
| 11956 | 2022.03.18 19:52 | close | 5977 | 0.01 | 1.10630 | 0.00000 | 0.00000 | 11.09 | 2211949.03 |
| 11957 | 2022.03.18 19:55 | sell | 5979 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 11958 | 2022.03.18 20:00 | close | 5979 | 0.01 | 1.10582 | 0.00000 | 0.00000 | 74.46 | 2212023.49 |
| 11959 | 2022.03.18 20:00 | buy | 5980 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 11960 | 2022.03.18 20:08 | buy | 5981 | 0.02 | 1.10524 | 0.00000 | 0.00000 | ||
| 11961 | 2022.03.18 20:20 | buy | 5982 | 0.04 | 1.10470 | 0.00000 | 0.00000 | ||
| 11962 | 2022.03.18 21:06 | close | 5982 | 0.04 | 1.10547 | 0.00000 | 0.00000 | 487.84 | 2212511.33 |
| 11963 | 2022.03.18 21:06 | close | 5981 | 0.02 | 1.10547 | 0.00000 | 0.00000 | 72.86 | 2212584.19 |
| 11964 | 2022.03.18 21:06 | close | 5980 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -52.27 | 2212531.92 |
| 11965 | 2022.03.18 21:09 | sell | 5983 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 11966 | 2022.03.18 21:40 | close | 5983 | 0.01 | 1.10509 | 0.00000 | 0.00000 | 72.87 | 2212604.79 |
| 11967 | 2022.03.18 21:42 | buy | 5984 | 0.01 | 1.10507 | 0.00000 | 0.00000 | ||
| 11968 | 2022.03.18 21:56 | close | 5984 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 74.44 | 2212679.23 |
| 11969 | 2022.03.18 21:58 | sell | 5985 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 11970 | 2022.03.18 22:21 | close | 5985 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 76.04 | 2212755.27 |
| 11971 | 2022.03.18 22:22 | buy | 5986 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
| 11972 | 2022.03.21 00:09 | buy | 5987 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 11973 | 2022.03.21 00:16 | close | 5987 | 0.02 | 1.10518 | 0.00000 | 0.00000 | 205.91 | 2212961.18 |
| 11974 | 2022.03.21 00:16 | close | 5986 | 0.01 | 1.10518 | 0.00000 | 0.00000 | 3.99 | 2212965.17 |
| 11975 | 2022.03.21 00:21 | sell | 5988 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
| 11976 | 2022.03.21 00:40 | close | 5988 | 0.01 | 1.10512 | 0.00000 | 0.00000 | 71.29 | 2213036.46 |
| 11977 | 2022.03.21 00:45 | buy | 5989 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 11978 | 2022.03.21 02:01 | buy | 5990 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
| 11979 | 2022.03.21 03:02 | close | 5990 | 0.02 | 1.10488 | 0.00000 | 0.00000 | 215.41 | 2213251.87 |
| 11980 | 2022.03.21 03:02 | close | 5989 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 15.84 | 2213267.71 |
| 11981 | 2022.03.21 03:02 | buy | 5991 | 0.01 | 1.10506 | 0.00000 | 0.00000 | ||
| 11982 | 2022.03.21 04:07 | buy | 5992 | 0.02 | 1.10451 | 0.00000 | 0.00000 | ||
| 11983 | 2022.03.21 05:11 | close | 5992 | 0.02 | 1.10516 | 0.00000 | 0.00000 | 205.90 | 2213473.61 |
| 11984 | 2022.03.21 05:11 | close | 5991 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 15.84 | 2213489.45 |
| 11985 | 2022.03.21 05:12 | sell | 5993 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 11986 | 2022.03.21 06:04 | close | 5993 | 0.01 | 1.10456 | 0.00000 | 0.00000 | 74.46 | 2213563.91 |
| 11987 | 2022.03.21 06:04 | buy | 5994 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 11988 | 2022.03.21 07:27 | buy | 5995 | 0.02 | 1.10400 | 0.00000 | 0.00000 | ||
| 11989 | 2022.03.21 08:37 | close | 5995 | 0.02 | 1.10464 | 0.00000 | 0.00000 | 202.74 | 2213766.65 |
| 11990 | 2022.03.21 08:37 | close | 5994 | 0.01 | 1.10464 | 0.00000 | 0.00000 | 14.26 | 2213780.91 |
| 11991 | 2022.03.21 08:39 | sell | 5996 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 11992 | 2022.03.21 08:57 | close | 5996 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 74.45 | 2213855.36 |
| 11993 | 2022.03.21 09:00 | buy | 5997 | 0.01 | 1.10400 | 0.00000 | 0.00000 | ||
| 11994 | 2022.03.21 09:11 | close | 5997 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 74.44 | 2213929.80 |
| 11995 | 2022.03.21 09:11 | buy | 5998 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
| 11996 | 2022.03.21 09:13 | close | 5998 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 74.44 | 2214004.24 |
| 11997 | 2022.03.21 09:19 | sell | 5999 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 11998 | 2022.03.21 09:24 | close | 5999 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 74.45 | 2214078.69 |
| 11999 | 2022.03.21 09:26 | buy | 6000 | 0.01 | 1.10488 | 0.00000 | 0.00000 | ||
| 12000 | 2022.03.21 09:45 | close | 6000 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 74.45 | 2214153.14 |
| 12001 | 2022.03.21 09:47 | sell | 6001 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
| 12002 | 2022.03.21 09:55 | close | 6001 | 0.01 | 1.10468 | 0.00000 | 0.00000 | 72.87 | 2214226.01 |
| 12003 | 2022.03.21 09:55 | sell | 6002 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
| 12004 | 2022.03.21 09:57 | sell | 6003 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
| 12005 | 2022.03.21 10:00 | sell | 6004 | 0.04 | 1.10558 | 0.00000 | 0.00000 | ||
| 12006 | 2022.03.21 11:10 | sell | 6005 | 0.07 | 1.10666 | 0.00000 | 0.00000 | ||
| 12007 | 2022.03.21 12:18 | close | 6005 | 0.07 | 1.10550 | 0.00000 | 0.00000 | 1286.31 | 2215512.32 |
| 12008 | 2022.03.21 12:18 | close | 6004 | 0.04 | 1.10550 | 0.00000 | 0.00000 | 50.69 | 2215563.01 |
| 12009 | 2022.03.21 12:18 | close | 6003 | 0.02 | 1.10550 | 0.00000 | 0.00000 | -148.91 | 2215414.10 |
| 12010 | 2022.03.21 12:18 | close | 6002 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -163.16 | 2215250.94 |
| 12011 | 2022.03.21 12:20 | buy | 6006 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 12012 | 2022.03.21 12:27 | buy | 6007 | 0.02 | 1.10513 | 0.00000 | 0.00000 | ||
| 12013 | 2022.03.21 13:00 | buy | 6008 | 0.04 | 1.10459 | 0.00000 | 0.00000 | ||
| 12014 | 2022.03.21 13:10 | buy | 6009 | 0.07 | 1.10350 | 0.00000 | 0.00000 | ||
| 12015 | 2022.03.21 17:01 | close | 6009 | 0.07 | 1.10466 | 0.00000 | 0.00000 | 1286.12 | 2216537.06 |
| 12016 | 2022.03.21 17:01 | close | 6008 | 0.04 | 1.10466 | 0.00000 | 0.00000 | 44.35 | 2216581.41 |
| 12017 | 2022.03.21 17:01 | close | 6007 | 0.02 | 1.10466 | 0.00000 | 0.00000 | -148.89 | 2216432.52 |
| 12018 | 2022.03.21 17:01 | close | 6006 | 0.01 | 1.10466 | 0.00000 | 0.00000 | -163.14 | 2216269.38 |
| 12019 | 2022.03.21 17:03 | sell | 6010 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 12020 | 2022.03.21 17:08 | close | 6010 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 74.45 | 2216343.83 |
| 12021 | 2022.03.21 17:09 | buy | 6011 | 0.01 | 1.10425 | 0.00000 | 0.00000 | ||
| 12022 | 2022.03.21 17:24 | close | 6011 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 72.86 | 2216416.69 |
| 12023 | 2022.03.21 17:26 | sell | 6012 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
| 12024 | 2022.03.21 17:51 | sell | 6013 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
| 12025 | 2022.03.21 18:27 | close | 6013 | 0.02 | 1.10437 | 0.00000 | 0.00000 | 209.10 | 2216625.79 |
| 12026 | 2022.03.21 18:27 | close | 6012 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 15.85 | 2216641.64 |
| 12027 | 2022.03.21 18:30 | buy | 6014 | 0.01 | 1.10425 | 0.00000 | 0.00000 | ||
| 12028 | 2022.03.21 18:30 | buy | 6015 | 0.02 | 1.10369 | 0.00000 | 0.00000 | ||
| 12029 | 2022.03.21 18:30 | buy | 6016 | 0.04 | 1.10314 | 0.00000 | 0.00000 | ||
| 12030 | 2022.03.21 18:42 | close | 6016 | 0.04 | 1.10392 | 0.00000 | 0.00000 | 494.18 | 2217135.82 |
| 12031 | 2022.03.21 18:42 | close | 6015 | 0.02 | 1.10392 | 0.00000 | 0.00000 | 72.86 | 2217208.68 |
| 12032 | 2022.03.21 18:42 | close | 6014 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -52.27 | 2217156.41 |
| 12033 | 2022.03.21 18:46 | sell | 6017 | 0.01 | 1.10398 | 0.00000 | 0.00000 | ||
| 12034 | 2022.03.21 18:49 | sell | 6018 | 0.02 | 1.10454 | 0.00000 | 0.00000 | ||
| 12035 | 2022.03.21 19:11 | close | 6018 | 0.02 | 1.10390 | 0.00000 | 0.00000 | 202.77 | 2217359.18 |
| 12036 | 2022.03.21 19:11 | close | 6017 | 0.01 | 1.10390 | 0.00000 | 0.00000 | 12.67 | 2217371.85 |
| 12037 | 2022.03.21 19:21 | buy | 6019 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 12038 | 2022.03.21 19:26 | close | 6019 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 72.86 | 2217444.71 |
| 12039 | 2022.03.21 19:28 | sell | 6020 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 12040 | 2022.03.21 20:05 | close | 6020 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 74.46 | 2217519.17 |
| 12041 | 2022.03.21 20:12 | buy | 6021 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
| 12042 | 2022.03.21 20:29 | close | 6021 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 72.86 | 2217592.03 |
| 12043 | 2022.03.21 20:31 | sell | 6022 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 12044 | 2022.03.21 20:59 | close | 6022 | 0.01 | 1.10186 | 0.00000 | 0.00000 | 72.87 | 2217664.90 |
| 12045 | 2022.03.21 21:01 | buy | 6023 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 12046 | 2022.03.21 21:40 | buy | 6024 | 0.02 | 1.10134 | 0.00000 | 0.00000 | ||
| 12047 | 2022.03.22 00:13 | close | 6024 | 0.02 | 1.10201 | 0.00000 | 0.00000 | 188.54 | 2217853.44 |
| 12048 | 2022.03.22 00:13 | close | 6023 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 5.57 | 2217859.01 |
| 12049 | 2022.03.22 00:14 | buy | 6025 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 12050 | 2022.03.22 01:19 | buy | 6026 | 0.02 | 1.10174 | 0.00000 | 0.00000 | ||
| 12051 | 2022.03.22 02:11 | buy | 6027 | 0.04 | 1.10118 | 0.00000 | 0.00000 | ||
| 12052 | 2022.03.22 02:44 | buy | 6028 | 0.07 | 1.10010 | 0.00000 | 0.00000 | ||
| 12053 | 2022.03.22 02:46 | buy | 6029 | 0.12 | 1.09902 | 0.00000 | 0.00000 | ||
| 12054 | 2022.03.22 05:28 | close | 6029 | 0.12 | 1.10044 | 0.00000 | 0.00000 | 2698.97 | 2220557.98 |
| 12055 | 2022.03.22 05:28 | close | 6028 | 0.07 | 1.10044 | 0.00000 | 0.00000 | 376.97 | 2220934.95 |
| 12056 | 2022.03.22 05:28 | close | 6027 | 0.04 | 1.10044 | 0.00000 | 0.00000 | -468.83 | 2220466.12 |
| 12057 | 2022.03.22 05:28 | close | 6026 | 0.02 | 1.10044 | 0.00000 | 0.00000 | -411.82 | 2220054.30 |
| 12058 | 2022.03.22 05:28 | close | 6025 | 0.01 | 1.10044 | 0.00000 | 0.00000 | -293.02 | 2219761.28 |
| 12059 | 2022.03.22 05:30 | sell | 6030 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 12060 | 2022.03.22 06:03 | close | 6030 | 0.01 | 1.09999 | 0.00000 | 0.00000 | 74.45 | 2219835.73 |
| 12061 | 2022.03.22 06:05 | buy | 6031 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
| 12062 | 2022.03.22 06:15 | buy | 6032 | 0.02 | 1.09945 | 0.00000 | 0.00000 | ||
| 12063 | 2022.03.22 06:21 | buy | 6033 | 0.04 | 1.09889 | 0.00000 | 0.00000 | ||
| 12064 | 2022.03.22 08:02 | buy | 6034 | 0.07 | 1.09780 | 0.00000 | 0.00000 | ||
| 12065 | 2022.03.22 09:01 | buy | 6035 | 0.12 | 1.09672 | 0.00000 | 0.00000 | ||
| 12066 | 2022.03.22 09:56 | close | 6035 | 0.12 | 1.09814 | 0.00000 | 0.00000 | 2698.97 | 2222534.70 |
| 12067 | 2022.03.22 09:56 | close | 6034 | 0.07 | 1.09814 | 0.00000 | 0.00000 | 376.97 | 2222911.67 |
| 12068 | 2022.03.22 09:56 | close | 6033 | 0.04 | 1.09814 | 0.00000 | 0.00000 | -475.17 | 2222436.50 |
| 12069 | 2022.03.22 09:56 | close | 6032 | 0.02 | 1.09814 | 0.00000 | 0.00000 | -414.98 | 2222021.52 |
| 12070 | 2022.03.22 09:56 | close | 6031 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -294.61 | 2221726.91 |
| 12071 | 2022.03.22 09:57 | sell | 6036 | 0.01 | 1.09811 | 0.00000 | 0.00000 | ||
| 12072 | 2022.03.22 10:07 | sell | 6037 | 0.02 | 1.09867 | 0.00000 | 0.00000 | ||
| 12073 | 2022.03.22 10:13 | sell | 6038 | 0.04 | 1.09921 | 0.00000 | 0.00000 | ||
| 12074 | 2022.03.22 10:37 | sell | 6039 | 0.07 | 1.10031 | 0.00000 | 0.00000 | ||
| 12075 | 2022.03.22 11:09 | sell | 6040 | 0.12 | 1.10141 | 0.00000 | 0.00000 | ||
| 12076 | 2022.03.22 11:49 | close | 6040 | 0.12 | 1.09997 | 0.00000 | 0.00000 | 2737.38 | 2224464.29 |
| 12077 | 2022.03.22 11:49 | close | 6039 | 0.07 | 1.09997 | 0.00000 | 0.00000 | 377.03 | 2224841.32 |
| 12078 | 2022.03.22 11:49 | close | 6038 | 0.04 | 1.09997 | 0.00000 | 0.00000 | -481.58 | 2224359.74 |
| 12079 | 2022.03.22 11:49 | close | 6037 | 0.02 | 1.09997 | 0.00000 | 0.00000 | -411.88 | 2223947.86 |
| 12080 | 2022.03.22 11:49 | close | 6036 | 0.01 | 1.09997 | 0.00000 | 0.00000 | -294.65 | 2223653.21 |
| 12081 | 2022.03.22 11:53 | buy | 6041 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
| 12082 | 2022.03.22 12:05 | buy | 6042 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
| 12083 | 2022.03.22 12:31 | close | 6042 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 202.74 | 2223855.95 |
| 12084 | 2022.03.22 12:31 | close | 6041 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 14.26 | 2223870.21 |
| 12085 | 2022.03.22 12:35 | sell | 6043 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 12086 | 2022.03.22 12:56 | sell | 6044 | 0.02 | 1.10051 | 0.00000 | 0.00000 | ||
| 12087 | 2022.03.22 13:21 | close | 6044 | 0.02 | 1.09986 | 0.00000 | 0.00000 | 205.94 | 2224076.15 |
| 12088 | 2022.03.22 13:21 | close | 6043 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 12.68 | 2224088.83 |
| 12089 | 2022.03.22 13:23 | buy | 6045 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 12090 | 2022.03.22 13:34 | buy | 6046 | 0.02 | 1.09980 | 0.00000 | 0.00000 | ||
| 12091 | 2022.03.22 14:00 | close | 6046 | 0.02 | 1.10044 | 0.00000 | 0.00000 | 202.74 | 2224291.57 |
| 12092 | 2022.03.22 14:00 | close | 6045 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 15.84 | 2224307.41 |
| 12093 | 2022.03.22 14:05 | sell | 6047 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 12094 | 2022.03.22 14:15 | sell | 6048 | 0.02 | 1.10116 | 0.00000 | 0.00000 | ||
| 12095 | 2022.03.22 14:16 | sell | 6049 | 0.04 | 1.10169 | 0.00000 | 0.00000 | ||
| 12096 | 2022.03.22 14:20 | sell | 6050 | 0.07 | 1.10278 | 0.00000 | 0.00000 | ||
| 12097 | 2022.03.22 15:56 | sell | 6051 | 0.12 | 1.10387 | 0.00000 | 0.00000 | ||
| 12098 | 2022.03.22 17:40 | close | 6051 | 0.12 | 1.10244 | 0.00000 | 0.00000 | 2718.37 | 2227025.78 |
| 12099 | 2022.03.22 17:40 | close | 6050 | 0.07 | 1.10244 | 0.00000 | 0.00000 | 377.03 | 2227402.81 |
| 12100 | 2022.03.22 17:40 | close | 6049 | 0.04 | 1.10244 | 0.00000 | 0.00000 | -475.24 | 2226927.57 |
| 12101 | 2022.03.22 17:40 | close | 6048 | 0.02 | 1.10244 | 0.00000 | 0.00000 | -405.54 | 2226522.03 |
| 12102 | 2022.03.22 17:40 | close | 6047 | 0.01 | 1.10244 | 0.00000 | 0.00000 | -293.07 | 2226228.96 |
| 12103 | 2022.03.22 17:46 | buy | 6052 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 12104 | 2022.03.22 18:15 | buy | 6053 | 0.02 | 1.10164 | 0.00000 | 0.00000 | ||
| 12105 | 2022.03.22 19:13 | close | 6053 | 0.02 | 1.10228 | 0.00000 | 0.00000 | 202.74 | 2226431.70 |
| 12106 | 2022.03.22 19:13 | close | 6052 | 0.01 | 1.10228 | 0.00000 | 0.00000 | 14.26 | 2226445.96 |
| 12107 | 2022.03.22 19:15 | sell | 6054 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 12108 | 2022.03.22 19:19 | sell | 6055 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 12109 | 2022.03.23 00:15 | sell | 6056 | 0.04 | 1.10340 | 0.00000 | 0.00000 | ||
| 12110 | 2022.03.23 02:15 | close | 6056 | 0.04 | 1.10262 | 0.00000 | 0.00000 | 494.25 | 2226940.21 |
| 12111 | 2022.03.23 02:15 | close | 6055 | 0.02 | 1.10262 | 0.00000 | 0.00000 | 73.61 | 2227013.82 |
| 12112 | 2022.03.23 02:15 | close | 6054 | 0.01 | 1.10262 | 0.00000 | 0.00000 | -51.91 | 2226961.91 |
| 12113 | 2022.03.23 02:18 | buy | 6057 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
| 12114 | 2022.03.23 03:03 | close | 6057 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 72.86 | 2227034.77 |
| 12115 | 2022.03.23 03:05 | sell | 6058 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
| 12116 | 2022.03.23 03:19 | close | 6058 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 72.87 | 2227107.64 |
| 12117 | 2022.03.23 03:19 | sell | 6059 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
| 12118 | 2022.03.23 04:03 | sell | 6060 | 0.02 | 1.10293 | 0.00000 | 0.00000 | ||
| 12119 | 2022.03.23 05:00 | sell | 6061 | 0.04 | 1.10347 | 0.00000 | 0.00000 | ||
| 12120 | 2022.03.23 06:14 | close | 6061 | 0.04 | 1.10270 | 0.00000 | 0.00000 | 487.91 | 2227595.55 |
| 12121 | 2022.03.23 06:14 | close | 6060 | 0.02 | 1.10270 | 0.00000 | 0.00000 | 72.87 | 2227668.42 |
| 12122 | 2022.03.23 06:14 | close | 6059 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -52.28 | 2227616.14 |
| 12123 | 2022.03.23 06:14 | buy | 6062 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 12124 | 2022.03.23 07:26 | close | 6062 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 72.85 | 2227688.99 |
| 12125 | 2022.03.23 07:30 | sell | 6063 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 12126 | 2022.03.23 07:45 | sell | 6064 | 0.02 | 1.10395 | 0.00000 | 0.00000 | ||
| 12127 | 2022.03.23 08:55 | close | 6064 | 0.02 | 1.10329 | 0.00000 | 0.00000 | 209.10 | 2227898.09 |
| 12128 | 2022.03.23 08:55 | close | 6063 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 14.26 | 2227912.35 |
| 12129 | 2022.03.23 08:56 | buy | 6065 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 12130 | 2022.03.23 09:10 | buy | 6066 | 0.02 | 1.10299 | 0.00000 | 0.00000 | ||
| 12131 | 2022.03.23 09:14 | buy | 6067 | 0.04 | 1.10246 | 0.00000 | 0.00000 | ||
| 12132 | 2022.03.23 10:27 | buy | 6068 | 0.07 | 1.10137 | 0.00000 | 0.00000 | ||
| 12133 | 2022.03.23 11:41 | buy | 6069 | 0.12 | 1.10027 | 0.00000 | 0.00000 | ||
| 12134 | 2022.03.23 11:48 | buy | 6070 | 0.18 | 1.09918 | 0.00000 | 0.00000 | ||
| 12135 | 2022.03.23 20:26 | close | 6070 | 0.18 | 1.10086 | 0.00000 | 0.00000 | 4789.72 | 2232702.07 |
| 12136 | 2022.03.23 20:26 | close | 6069 | 0.12 | 1.10086 | 0.00000 | 0.00000 | 1121.40 | 2233823.47 |
| 12137 | 2022.03.23 20:26 | close | 6068 | 0.07 | 1.10086 | 0.00000 | 0.00000 | -565.45 | 2233258.02 |
| 12138 | 2022.03.23 20:26 | close | 6067 | 0.04 | 1.10086 | 0.00000 | 0.00000 | -1013.70 | 2232244.32 |
| 12139 | 2022.03.23 20:26 | close | 6066 | 0.02 | 1.10086 | 0.00000 | 0.00000 | -674.74 | 2231569.58 |
| 12140 | 2022.03.23 20:26 | close | 6065 | 0.01 | 1.10086 | 0.00000 | 0.00000 | -427.65 | 2231141.93 |
| 12141 | 2022.03.23 20:27 | sell | 6071 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
| 12142 | 2022.03.24 00:16 | close | 6071 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 78.72 | 2231220.64 |
| 12143 | 2022.03.24 00:18 | buy | 6072 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 12144 | 2022.03.24 02:04 | close | 6072 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 72.86 | 2231293.50 |
| 12145 | 2022.03.24 02:04 | buy | 6073 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 12146 | 2022.03.24 02:54 | buy | 6074 | 0.02 | 1.10042 | 0.00000 | 0.00000 | ||
| 12147 | 2022.03.24 03:14 | buy | 6075 | 0.04 | 1.09987 | 0.00000 | 0.00000 | ||
| 12148 | 2022.03.24 03:23 | buy | 6076 | 0.07 | 1.09878 | 0.00000 | 0.00000 | ||
| 12149 | 2022.03.24 10:07 | buy | 6077 | 0.12 | 1.09768 | 0.00000 | 0.00000 | ||
| 12150 | 2022.03.24 10:18 | close | 6077 | 0.12 | 1.09911 | 0.00000 | 0.00000 | 2718.13 | 2234011.63 |
| 12151 | 2022.03.24 10:18 | close | 6076 | 0.07 | 1.09911 | 0.00000 | 0.00000 | 365.90 | 2234377.53 |
| 12152 | 2022.03.24 10:18 | close | 6075 | 0.04 | 1.09911 | 0.00000 | 0.00000 | -481.53 | 2233896.00 |
| 12153 | 2022.03.24 10:18 | close | 6074 | 0.02 | 1.09911 | 0.00000 | 0.00000 | -415.01 | 2233480.99 |
| 12154 | 2022.03.24 10:18 | close | 6073 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -294.63 | 2233186.36 |
| 12155 | 2022.03.24 10:19 | sell | 6078 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 12156 | 2022.03.24 10:22 | close | 6078 | 0.01 | 1.09842 | 0.00000 | 0.00000 | 72.87 | 2233259.23 |
| 12157 | 2022.03.24 10:23 | buy | 6079 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 12158 | 2022.03.24 10:25 | buy | 6080 | 0.02 | 1.09812 | 0.00000 | 0.00000 | ||
| 12159 | 2022.03.24 10:31 | close | 6080 | 0.02 | 1.09879 | 0.00000 | 0.00000 | 212.25 | 2233471.48 |
| 12160 | 2022.03.24 10:31 | close | 6079 | 0.01 | 1.09879 | 0.00000 | 0.00000 | 17.43 | 2233488.91 |
| 12161 | 2022.03.24 10:34 | sell | 6081 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 12162 | 2022.03.24 10:35 | sell | 6082 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
| 12163 | 2022.03.24 10:48 | close | 6082 | 0.02 | 1.09926 | 0.00000 | 0.00000 | 209.11 | 2233698.02 |
| 12164 | 2022.03.24 10:48 | close | 6081 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 15.84 | 2233713.86 |
| 12165 | 2022.03.24 10:56 | buy | 6083 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 12166 | 2022.03.24 11:03 | close | 6083 | 0.01 | 1.09864 | 0.00000 | 0.00000 | 72.87 | 2233786.73 |
| 12167 | 2022.03.24 11:05 | sell | 6084 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 12168 | 2022.03.24 11:08 | sell | 6085 | 0.02 | 1.09910 | 0.00000 | 0.00000 | ||
| 12169 | 2022.03.24 11:15 | close | 6085 | 0.02 | 1.09845 | 0.00000 | 0.00000 | 205.94 | 2233992.67 |
| 12170 | 2022.03.24 11:15 | close | 6084 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 14.26 | 2234006.93 |
| 12171 | 2022.03.24 11:15 | buy | 6086 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 12172 | 2022.03.24 11:36 | close | 6086 | 0.01 | 1.09890 | 0.00000 | 0.00000 | 72.86 | 2234079.79 |
| 12173 | 2022.03.24 11:39 | sell | 6087 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 12174 | 2022.03.24 11:55 | sell | 6088 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
| 12175 | 2022.03.24 12:07 | close | 6088 | 0.02 | 1.09892 | 0.00000 | 0.00000 | 205.95 | 2234285.74 |
| 12176 | 2022.03.24 12:07 | close | 6087 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 14.25 | 2234299.99 |
| 12177 | 2022.03.24 12:13 | buy | 6089 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 12178 | 2022.03.24 13:30 | close | 6089 | 0.01 | 1.09914 | 0.00000 | 0.00000 | 74.45 | 2234374.44 |
| 12179 | 2022.03.24 13:33 | sell | 6090 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 12180 | 2022.03.24 13:40 | close | 6090 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 72.88 | 2234447.32 |
| 12181 | 2022.03.24 13:48 | sell | 6091 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 12182 | 2022.03.24 13:56 | close | 6091 | 0.01 | 1.09904 | 0.00000 | 0.00000 | 72.87 | 2234520.19 |
| 12183 | 2022.03.24 13:58 | buy | 6092 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 12184 | 2022.03.24 14:00 | buy | 6093 | 0.02 | 1.09850 | 0.00000 | 0.00000 | ||
| 12185 | 2022.03.24 14:06 | close | 6093 | 0.02 | 1.09915 | 0.00000 | 0.00000 | 205.92 | 2234726.11 |
| 12186 | 2022.03.24 14:06 | close | 6092 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 14.26 | 2234740.37 |
| 12187 | 2022.03.24 14:08 | sell | 6094 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 12188 | 2022.03.24 14:21 | close | 6094 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 72.87 | 2234813.24 |
| 12189 | 2022.03.24 14:25 | buy | 6095 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 12190 | 2022.03.24 15:30 | buy | 6096 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
| 12191 | 2022.03.24 15:46 | close | 6096 | 0.02 | 1.09824 | 0.00000 | 0.00000 | 205.92 | 2235019.16 |
| 12192 | 2022.03.24 15:46 | close | 6095 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 14.26 | 2235033.42 |
| 12193 | 2022.03.24 15:50 | sell | 6097 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 12194 | 2022.03.24 15:58 | close | 6097 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 72.87 | 2235106.29 |
| 12195 | 2022.03.24 16:00 | buy | 6098 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 12196 | 2022.03.24 16:01 | close | 6098 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 74.45 | 2235180.74 |
| 12197 | 2022.03.24 16:10 | buy | 6099 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 12198 | 2022.03.24 16:23 | close | 6099 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 74.45 | 2235255.19 |
| 12199 | 2022.03.24 16:26 | sell | 6100 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 12200 | 2022.03.24 16:32 | sell | 6101 | 0.02 | 1.09873 | 0.00000 | 0.00000 | ||
| 12201 | 2022.03.24 16:51 | sell | 6102 | 0.04 | 1.09927 | 0.00000 | 0.00000 | ||
| 12202 | 2022.03.24 17:01 | sell | 6103 | 0.07 | 1.10038 | 0.00000 | 0.00000 | ||
| 12203 | 2022.03.24 18:52 | close | 6103 | 0.07 | 1.09921 | 0.00000 | 0.00000 | 1297.47 | 2236552.66 |
| 12204 | 2022.03.24 18:52 | close | 6102 | 0.04 | 1.09921 | 0.00000 | 0.00000 | 38.02 | 2236590.68 |
| 12205 | 2022.03.24 18:52 | close | 6101 | 0.02 | 1.09921 | 0.00000 | 0.00000 | -152.08 | 2236438.60 |
| 12206 | 2022.03.24 18:52 | close | 6100 | 0.01 | 1.09921 | 0.00000 | 0.00000 | -164.76 | 2236273.84 |
| 12207 | 2022.03.24 18:52 | sell | 6104 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
| 12208 | 2022.03.24 19:08 | close | 6104 | 0.01 | 1.09854 | 0.00000 | 0.00000 | 72.88 | 2236346.72 |
| 12209 | 2022.03.24 19:09 | buy | 6105 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 12210 | 2022.03.24 19:32 | close | 6105 | 0.01 | 1.09908 | 0.00000 | 0.00000 | 72.86 | 2236419.58 |
| 12211 | 2022.03.24 19:37 | sell | 6106 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 12212 | 2022.03.24 20:59 | sell | 6107 | 0.02 | 1.10007 | 0.00000 | 0.00000 | ||
| 12213 | 2022.03.24 23:02 | close | 6107 | 0.02 | 1.09913 | 0.00000 | 0.00000 | 297.83 | 2236717.41 |
| 12214 | 2022.03.24 23:02 | close | 6106 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 60.20 | 2236777.61 |
| 12215 | 2022.03.24 23:03 | sell | 6108 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 12216 | 2022.03.25 00:30 | sell | 6109 | 0.02 | 1.10042 | 0.00000 | 0.00000 | ||
| 12217 | 2022.03.25 01:14 | sell | 6110 | 0.04 | 1.10094 | 0.00000 | 0.00000 | ||
| 12218 | 2022.03.25 03:28 | sell | 6111 | 0.07 | 1.10202 | 0.00000 | 0.00000 | ||
| 12219 | 2022.03.25 03:50 | sell | 6112 | 0.12 | 1.10312 | 0.00000 | 0.00000 | ||
| 12220 | 2022.03.25 10:10 | close | 6112 | 0.12 | 1.10168 | 0.00000 | 0.00000 | 2737.53 | 2239515.14 |
| 12221 | 2022.03.25 10:10 | close | 6111 | 0.07 | 1.10168 | 0.00000 | 0.00000 | 377.05 | 2239892.19 |
| 12222 | 2022.03.25 10:10 | close | 6110 | 0.04 | 1.10168 | 0.00000 | 0.00000 | -468.93 | 2239423.26 |
| 12223 | 2022.03.25 10:10 | close | 6109 | 0.02 | 1.10168 | 0.00000 | 0.00000 | -399.23 | 2239024.03 |
| 12224 | 2022.03.25 10:10 | close | 6108 | 0.01 | 1.10168 | 0.00000 | 0.00000 | -291.13 | 2238732.90 |
| 12225 | 2022.03.25 10:12 | buy | 6113 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 12226 | 2022.03.25 11:09 | buy | 6114 | 0.02 | 1.10112 | 0.00000 | 0.00000 | ||
| 12227 | 2022.03.25 11:10 | buy | 6115 | 0.04 | 1.10056 | 0.00000 | 0.00000 | ||
| 12228 | 2022.03.25 11:50 | close | 6115 | 0.04 | 1.10134 | 0.00000 | 0.00000 | 494.20 | 2239227.10 |
| 12229 | 2022.03.25 11:50 | close | 6114 | 0.02 | 1.10134 | 0.00000 | 0.00000 | 69.70 | 2239296.80 |
| 12230 | 2022.03.25 11:50 | close | 6113 | 0.01 | 1.10134 | 0.00000 | 0.00000 | -52.27 | 2239244.53 |
| 12231 | 2022.03.25 11:51 | sell | 6116 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
| 12232 | 2022.03.25 12:02 | close | 6116 | 0.01 | 1.10058 | 0.00000 | 0.00000 | 74.46 | 2239318.99 |
| 12233 | 2022.03.25 12:03 | sell | 6117 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 12234 | 2022.03.25 12:47 | sell | 6118 | 0.02 | 1.10102 | 0.00000 | 0.00000 | ||
| 12235 | 2022.03.25 13:01 | sell | 6119 | 0.04 | 1.10156 | 0.00000 | 0.00000 | ||
| 12236 | 2022.03.25 14:37 | close | 6119 | 0.04 | 1.10078 | 0.00000 | 0.00000 | 494.27 | 2239813.26 |
| 12237 | 2022.03.25 14:37 | close | 6118 | 0.02 | 1.10078 | 0.00000 | 0.00000 | 76.04 | 2239889.30 |
| 12238 | 2022.03.25 14:37 | close | 6117 | 0.01 | 1.10078 | 0.00000 | 0.00000 | -50.70 | 2239838.60 |
| 12239 | 2022.03.25 14:39 | buy | 6120 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 12240 | 2022.03.25 14:49 | close | 6120 | 0.01 | 1.10122 | 0.00000 | 0.00000 | 72.87 | 2239911.47 |
| 12241 | 2022.03.25 14:59 | buy | 6121 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 12242 | 2022.03.25 15:20 | buy | 6122 | 0.02 | 1.10007 | 0.00000 | 0.00000 | ||
| 12243 | 2022.03.25 15:21 | buy | 6123 | 0.04 | 1.09952 | 0.00000 | 0.00000 | ||
| 12244 | 2022.03.25 15:25 | close | 6123 | 0.04 | 1.10030 | 0.00000 | 0.00000 | 494.20 | 2240405.67 |
| 12245 | 2022.03.25 15:25 | close | 6122 | 0.02 | 1.10030 | 0.00000 | 0.00000 | 72.86 | 2240478.53 |
| 12246 | 2022.03.25 15:25 | close | 6121 | 0.01 | 1.10030 | 0.00000 | 0.00000 | -50.69 | 2240427.84 |
| 12247 | 2022.03.25 15:28 | sell | 6124 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 12248 | 2022.03.25 15:28 | sell | 6125 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 12249 | 2022.03.25 15:32 | sell | 6126 | 0.04 | 1.10113 | 0.00000 | 0.00000 | ||
| 12250 | 2022.03.25 16:38 | sell | 6127 | 0.07 | 1.10221 | 0.00000 | 0.00000 | ||
| 12251 | 2022.03.25 17:11 | close | 6127 | 0.07 | 1.10105 | 0.00000 | 0.00000 | 1286.39 | 2241714.23 |
| 12252 | 2022.03.25 17:11 | close | 6126 | 0.04 | 1.10105 | 0.00000 | 0.00000 | 50.70 | 2241764.93 |
| 12253 | 2022.03.25 17:11 | close | 6125 | 0.02 | 1.10105 | 0.00000 | 0.00000 | -148.92 | 2241616.01 |
| 12254 | 2022.03.25 17:11 | close | 6124 | 0.01 | 1.10105 | 0.00000 | 0.00000 | -164.76 | 2241451.25 |
| 12255 | 2022.03.25 17:14 | buy | 6128 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 12256 | 2022.03.25 17:25 | close | 6128 | 0.01 | 1.10129 | 0.00000 | 0.00000 | 72.86 | 2241524.11 |
| 12257 | 2022.03.25 17:27 | sell | 6129 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 12258 | 2022.03.25 17:31 | close | 6129 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 72.87 | 2241596.98 |
| 12259 | 2022.03.25 17:32 | sell | 6130 | 0.01 | 1.10017 | 0.00000 | 0.00000 | ||
| 12260 | 2022.03.25 17:34 | sell | 6131 | 0.02 | 1.10073 | 0.00000 | 0.00000 | ||
| 12261 | 2022.03.25 17:51 | close | 6131 | 0.02 | 1.10006 | 0.00000 | 0.00000 | 212.29 | 2241809.27 |
| 12262 | 2022.03.25 17:51 | close | 6130 | 0.01 | 1.10006 | 0.00000 | 0.00000 | 17.42 | 2241826.69 |
| 12263 | 2022.03.25 17:51 | sell | 6132 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 12264 | 2022.03.25 17:54 | close | 6132 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 72.88 | 2241899.57 |
| 12265 | 2022.03.25 18:01 | buy | 6133 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 12266 | 2022.03.25 19:35 | close | 6133 | 0.01 | 1.09925 | 0.00000 | 0.00000 | 72.86 | 2241972.43 |
| 12267 | 2022.03.25 19:38 | sell | 6134 | 0.01 | 1.09923 | 0.00000 | 0.00000 | ||
| 12268 | 2022.03.25 20:31 | close | 6134 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 74.46 | 2242046.89 |
| 12269 | 2022.03.25 20:35 | buy | 6135 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 12270 | 2022.03.25 21:58 | buy | 6136 | 0.02 | 1.09843 | 0.00000 | 0.00000 | ||
| 12271 | 2022.03.28 03:21 | buy | 6137 | 0.04 | 1.09789 | 0.00000 | 0.00000 | ||
| 12272 | 2022.03.28 04:19 | buy | 6138 | 0.07 | 1.09680 | 0.00000 | 0.00000 | ||
| 12273 | 2022.03.28 04:48 | buy | 6139 | 0.12 | 1.09570 | 0.00000 | 0.00000 | ||
| 12274 | 2022.03.28 11:39 | close | 6139 | 0.12 | 1.09713 | 0.00000 | 0.00000 | 2718.10 | 2244764.99 |
| 12275 | 2022.03.28 11:39 | close | 6138 | 0.07 | 1.09713 | 0.00000 | 0.00000 | 365.89 | 2245130.88 |
| 12276 | 2022.03.28 11:39 | close | 6137 | 0.04 | 1.09713 | 0.00000 | 0.00000 | -481.53 | 2244649.35 |
| 12277 | 2022.03.28 11:39 | close | 6136 | 0.02 | 1.09713 | 0.00000 | 0.00000 | -435.53 | 2244213.82 |
| 12278 | 2022.03.28 11:39 | close | 6135 | 0.01 | 1.09713 | 0.00000 | 0.00000 | -306.47 | 2243907.35 |
| 12279 | 2022.03.28 11:41 | sell | 6140 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 12280 | 2022.03.28 11:46 | sell | 6141 | 0.02 | 1.09728 | 0.00000 | 0.00000 | ||
| 12281 | 2022.03.28 11:47 | sell | 6142 | 0.04 | 1.09782 | 0.00000 | 0.00000 | ||
| 12282 | 2022.03.28 11:48 | sell | 6143 | 0.07 | 1.09893 | 0.00000 | 0.00000 | ||
| 12283 | 2022.03.28 12:12 | close | 6143 | 0.07 | 1.09775 | 0.00000 | 0.00000 | 1308.57 | 2245215.92 |
| 12284 | 2022.03.28 12:12 | close | 6142 | 0.04 | 1.09775 | 0.00000 | 0.00000 | 44.36 | 2245260.28 |
| 12285 | 2022.03.28 12:12 | close | 6141 | 0.02 | 1.09775 | 0.00000 | 0.00000 | -148.92 | 2245111.36 |
| 12286 | 2022.03.28 12:12 | close | 6140 | 0.01 | 1.09775 | 0.00000 | 0.00000 | -163.17 | 2244948.19 |
| 12287 | 2022.03.28 12:16 | buy | 6144 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 12288 | 2022.03.28 12:27 | close | 6144 | 0.01 | 1.09800 | 0.00000 | 0.00000 | 72.87 | 2245021.06 |
| 12289 | 2022.03.28 12:29 | sell | 6145 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 12290 | 2022.03.28 12:31 | sell | 6146 | 0.02 | 1.09828 | 0.00000 | 0.00000 | ||
| 12291 | 2022.03.28 12:35 | sell | 6147 | 0.04 | 1.09882 | 0.00000 | 0.00000 | ||
| 12292 | 2022.03.28 12:59 | close | 6147 | 0.04 | 1.09805 | 0.00000 | 0.00000 | 487.92 | 2245508.98 |
| 12293 | 2022.03.28 12:59 | close | 6146 | 0.02 | 1.09805 | 0.00000 | 0.00000 | 72.87 | 2245581.85 |
| 12294 | 2022.03.28 12:59 | close | 6145 | 0.01 | 1.09805 | 0.00000 | 0.00000 | -52.28 | 2245529.57 |
| 12295 | 2022.03.28 13:03 | buy | 6148 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 12296 | 2022.03.28 13:09 | close | 6148 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 72.86 | 2245602.43 |
| 12297 | 2022.03.28 13:11 | sell | 6149 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 12298 | 2022.03.28 13:52 | sell | 6150 | 0.02 | 1.09859 | 0.00000 | 0.00000 | ||
| 12299 | 2022.03.28 14:00 | sell | 6151 | 0.04 | 1.09913 | 0.00000 | 0.00000 | ||
| 12300 | 2022.03.28 14:31 | close | 6151 | 0.04 | 1.09836 | 0.00000 | 0.00000 | 487.92 | 2246090.35 |
| 12301 | 2022.03.28 14:31 | close | 6150 | 0.02 | 1.09836 | 0.00000 | 0.00000 | 72.87 | 2246163.22 |
| 12302 | 2022.03.28 14:31 | close | 6149 | 0.01 | 1.09836 | 0.00000 | 0.00000 | -52.28 | 2246110.94 |
| 12303 | 2022.03.28 14:46 | buy | 6152 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
| 12304 | 2022.03.28 14:57 | buy | 6153 | 0.02 | 1.09620 | 0.00000 | 0.00000 | ||
| 12305 | 2022.03.28 15:08 | close | 6153 | 0.02 | 1.09685 | 0.00000 | 0.00000 | 205.91 | 2246316.85 |
| 12306 | 2022.03.28 15:08 | close | 6152 | 0.01 | 1.09685 | 0.00000 | 0.00000 | 14.25 | 2246331.10 |
| 12307 | 2022.03.28 15:09 | sell | 6154 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 12308 | 2022.03.28 15:37 | close | 6154 | 0.01 | 1.09611 | 0.00000 | 0.00000 | 72.87 | 2246403.97 |
| 12309 | 2022.03.28 15:39 | buy | 6155 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 12310 | 2022.03.28 15:40 | buy | 6156 | 0.02 | 1.09558 | 0.00000 | 0.00000 | ||
| 12311 | 2022.03.28 16:12 | buy | 6157 | 0.04 | 1.09503 | 0.00000 | 0.00000 | ||
| 12312 | 2022.03.28 16:25 | close | 6157 | 0.04 | 1.09580 | 0.00000 | 0.00000 | 487.85 | 2246891.82 |
| 12313 | 2022.03.28 16:25 | close | 6156 | 0.02 | 1.09580 | 0.00000 | 0.00000 | 69.69 | 2246961.51 |
| 12314 | 2022.03.28 16:25 | close | 6155 | 0.01 | 1.09580 | 0.00000 | 0.00000 | -52.27 | 2246909.24 |
| 12315 | 2022.03.28 16:27 | sell | 6158 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
| 12316 | 2022.03.28 16:30 | sell | 6159 | 0.02 | 1.09602 | 0.00000 | 0.00000 | ||
| 12317 | 2022.03.28 16:33 | sell | 6160 | 0.04 | 1.09656 | 0.00000 | 0.00000 | ||
| 12318 | 2022.03.28 17:08 | sell | 6161 | 0.07 | 1.09765 | 0.00000 | 0.00000 | ||
| 12319 | 2022.03.28 19:21 | sell | 6162 | 0.12 | 1.09874 | 0.00000 | 0.00000 | ||
| 12320 | 2022.03.28 19:50 | sell | 6163 | 0.18 | 1.09983 | 0.00000 | 0.00000 | ||
| 12321 | 2022.03.28 21:23 | close | 6163 | 0.18 | 1.09816 | 0.00000 | 0.00000 | 4761.95 | 2251671.19 |
| 12322 | 2022.03.28 21:23 | close | 6162 | 0.12 | 1.09816 | 0.00000 | 0.00000 | 1102.57 | 2252773.76 |
| 12323 | 2022.03.28 21:23 | close | 6161 | 0.07 | 1.09816 | 0.00000 | 0.00000 | -565.54 | 2252208.22 |
| 12324 | 2022.03.28 21:23 | close | 6160 | 0.04 | 1.09816 | 0.00000 | 0.00000 | -1013.86 | 2251194.36 |
| 12325 | 2022.03.28 21:23 | close | 6159 | 0.02 | 1.09816 | 0.00000 | 0.00000 | -678.01 | 2250516.35 |
| 12326 | 2022.03.28 21:23 | close | 6158 | 0.01 | 1.09816 | 0.00000 | 0.00000 | -427.72 | 2250088.63 |
| 12327 | 2022.03.28 21:26 | sell | 6164 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 12328 | 2022.03.28 21:50 | sell | 6165 | 0.02 | 1.09857 | 0.00000 | 0.00000 | ||
| 12329 | 2022.03.28 22:39 | close | 6165 | 0.02 | 1.09792 | 0.00000 | 0.00000 | 205.94 | 2250294.57 |
| 12330 | 2022.03.28 22:39 | close | 6164 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 12.67 | 2250307.24 |
| 12331 | 2022.03.28 22:42 | buy | 6166 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 12332 | 2022.03.28 22:53 | close | 6166 | 0.01 | 1.09833 | 0.00000 | 0.00000 | 72.86 | 2250380.10 |
| 12333 | 2022.03.28 22:55 | sell | 6167 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 12334 | 2022.03.29 01:27 | sell | 6168 | 0.02 | 1.09911 | 0.00000 | 0.00000 | ||
| 12335 | 2022.03.29 02:13 | sell | 6169 | 0.04 | 1.09964 | 0.00000 | 0.00000 | ||
| 12336 | 2022.03.29 03:30 | close | 6169 | 0.04 | 1.09887 | 0.00000 | 0.00000 | 487.92 | 2250868.02 |
| 12337 | 2022.03.29 03:30 | close | 6168 | 0.02 | 1.09887 | 0.00000 | 0.00000 | 76.04 | 2250944.06 |
| 12338 | 2022.03.29 03:30 | close | 6167 | 0.01 | 1.09887 | 0.00000 | 0.00000 | -51.91 | 2250892.15 |
| 12339 | 2022.03.29 03:32 | buy | 6170 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
| 12340 | 2022.03.29 03:50 | buy | 6171 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 12341 | 2022.03.29 03:51 | buy | 6172 | 0.04 | 1.09782 | 0.00000 | 0.00000 | ||
| 12342 | 2022.03.29 04:27 | close | 6172 | 0.04 | 1.09860 | 0.00000 | 0.00000 | 494.19 | 2251386.34 |
| 12343 | 2022.03.29 04:27 | close | 6171 | 0.02 | 1.09860 | 0.00000 | 0.00000 | 72.86 | 2251459.20 |
| 12344 | 2022.03.29 04:27 | close | 6170 | 0.01 | 1.09860 | 0.00000 | 0.00000 | -50.69 | 2251408.51 |
| 12345 | 2022.03.29 04:29 | sell | 6173 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 12346 | 2022.03.29 04:41 | sell | 6174 | 0.02 | 1.09923 | 0.00000 | 0.00000 | ||
| 12347 | 2022.03.29 08:02 | close | 6174 | 0.02 | 1.09858 | 0.00000 | 0.00000 | 205.94 | 2251614.45 |
| 12348 | 2022.03.29 08:02 | close | 6173 | 0.01 | 1.09858 | 0.00000 | 0.00000 | 12.67 | 2251627.12 |
| 12349 | 2022.03.29 08:08 | sell | 6175 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 12350 | 2022.03.29 08:19 | close | 6175 | 0.01 | 1.09823 | 0.00000 | 0.00000 | 72.87 | 2251699.99 |
| 12351 | 2022.03.29 08:21 | buy | 6176 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 12352 | 2022.03.29 09:10 | close | 6176 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 72.86 | 2251772.85 |
| 12353 | 2022.03.29 09:12 | sell | 6177 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 12354 | 2022.03.29 09:18 | sell | 6178 | 0.02 | 1.09936 | 0.00000 | 0.00000 | ||
| 12355 | 2022.03.29 09:44 | sell | 6179 | 0.04 | 1.09991 | 0.00000 | 0.00000 | ||
| 12356 | 2022.03.29 10:25 | sell | 6180 | 0.07 | 1.10098 | 0.00000 | 0.00000 | ||
| 12357 | 2022.03.29 11:17 | close | 6180 | 0.07 | 1.09983 | 0.00000 | 0.00000 | 1275.24 | 2253048.09 |
| 12358 | 2022.03.29 11:17 | close | 6179 | 0.04 | 1.09983 | 0.00000 | 0.00000 | 50.69 | 2253098.78 |
| 12359 | 2022.03.29 11:17 | close | 6178 | 0.02 | 1.09983 | 0.00000 | 0.00000 | -148.91 | 2252949.87 |
| 12360 | 2022.03.29 11:17 | close | 6177 | 0.01 | 1.09983 | 0.00000 | 0.00000 | -164.75 | 2252785.12 |
| 12361 | 2022.03.29 11:19 | buy | 6181 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
| 12362 | 2022.03.29 11:23 | close | 6181 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 72.86 | 2252857.98 |
| 12363 | 2022.03.29 11:25 | sell | 6182 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 12364 | 2022.03.29 11:34 | close | 6182 | 0.01 | 1.09949 | 0.00000 | 0.00000 | 72.87 | 2252930.85 |
| 12365 | 2022.03.29 11:34 | sell | 6183 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 12366 | 2022.03.29 11:52 | close | 6183 | 0.01 | 1.09881 | 0.00000 | 0.00000 | 72.87 | 2253003.72 |
| 12367 | 2022.03.29 11:54 | buy | 6184 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 12368 | 2022.03.29 12:02 | buy | 6185 | 0.02 | 1.09798 | 0.00000 | 0.00000 | ||
| 12369 | 2022.03.29 12:07 | close | 6185 | 0.02 | 1.09867 | 0.00000 | 0.00000 | 218.58 | 2253222.30 |
| 12370 | 2022.03.29 12:07 | close | 6184 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 20.59 | 2253242.89 |
| 12371 | 2022.03.29 12:07 | sell | 6186 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
| 12372 | 2022.03.29 12:07 | sell | 6187 | 0.02 | 1.09929 | 0.00000 | 0.00000 | ||
| 12373 | 2022.03.29 12:07 | sell | 6188 | 0.04 | 1.09982 | 0.00000 | 0.00000 | ||
| 12374 | 2022.03.29 12:08 | sell | 6189 | 0.07 | 1.10092 | 0.00000 | 0.00000 | ||
| 12375 | 2022.03.29 12:16 | sell | 6190 | 0.12 | 1.10201 | 0.00000 | 0.00000 | ||
| 12376 | 2022.03.29 12:33 | sell | 6191 | 0.18 | 1.10309 | 0.00000 | 0.00000 | ||
| 12377 | 2022.04.04 12:54 | close | 6191 | 0.18 | 1.10142 | 0.00000 | 0.00000 | 4972.44 | 2258215.33 |
| 12378 | 2022.04.04 12:54 | close | 6190 | 0.12 | 1.10142 | 0.00000 | 0.00000 | 1261.88 | 2259477.21 |
| 12379 | 2022.04.04 12:54 | close | 6189 | 0.07 | 1.10142 | 0.00000 | 0.00000 | -472.62 | 2259004.59 |
| 12380 | 2022.04.04 12:54 | close | 6188 | 0.04 | 1.10142 | 0.00000 | 0.00000 | -967.11 | 2258037.49 |
| 12381 | 2022.04.04 12:54 | close | 6187 | 0.02 | 1.10142 | 0.00000 | 0.00000 | -651.47 | 2257386.02 |
| 12382 | 2022.04.04 12:54 | close | 6186 | 0.01 | 1.10142 | 0.00000 | 0.00000 | -416.03 | 2256969.99 |
| 12383 | 2022.04.04 12:57 | buy | 6192 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 12384 | 2022.04.04 13:35 | buy | 6193 | 0.02 | 1.10083 | 0.00000 | 0.00000 | ||
| 12385 | 2022.04.04 14:00 | buy | 6194 | 0.04 | 1.10028 | 0.00000 | 0.00000 | ||
| 12386 | 2022.04.04 16:27 | buy | 6195 | 0.07 | 1.09919 | 0.00000 | 0.00000 | ||
| 12387 | 2022.04.04 19:30 | buy | 6196 | 0.12 | 1.09809 | 0.00000 | 0.00000 | ||
| 12388 | 2022.04.04 20:21 | buy | 6197 | 0.18 | 1.09701 | 0.00000 | 0.00000 | ||
| 12389 | 2022.04.05 10:27 | close | 6197 | 0.18 | 1.09868 | 0.00000 | 0.00000 | 4548.01 | 2261518.00 |
| 12390 | 2022.04.05 10:27 | close | 6196 | 0.12 | 1.09868 | 0.00000 | 0.00000 | 979.23 | 2262497.23 |
| 12391 | 2022.04.05 10:27 | close | 6195 | 0.07 | 1.09868 | 0.00000 | 0.00000 | -648.40 | 2261848.82 |
| 12392 | 2022.04.05 10:27 | close | 6194 | 0.04 | 1.09868 | 0.00000 | 0.00000 | -1061.12 | 2260787.71 |
| 12393 | 2022.04.05 10:27 | close | 6193 | 0.02 | 1.09868 | 0.00000 | 0.00000 | -704.79 | 2260082.92 |
| 12394 | 2022.04.05 10:27 | close | 6192 | 0.01 | 1.09868 | 0.00000 | 0.00000 | -439.51 | 2259643.41 |
| 12395 | 2022.04.05 10:29 | sell | 6198 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 12396 | 2022.04.05 11:06 | close | 6198 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 72.87 | 2259716.28 |
| 12397 | 2022.04.05 11:08 | buy | 6199 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 12398 | 2022.04.05 11:30 | buy | 6200 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
| 12399 | 2022.04.05 11:32 | buy | 6201 | 0.04 | 1.09709 | 0.00000 | 0.00000 | ||
| 12400 | 2022.04.05 12:15 | close | 6201 | 0.04 | 1.09787 | 0.00000 | 0.00000 | 494.18 | 2260210.46 |
| 12401 | 2022.04.05 12:15 | close | 6200 | 0.02 | 1.09787 | 0.00000 | 0.00000 | 69.70 | 2260280.16 |
| 12402 | 2022.04.05 12:15 | close | 6199 | 0.01 | 1.09787 | 0.00000 | 0.00000 | -52.27 | 2260227.89 |
| 12403 | 2022.04.05 12:18 | sell | 6202 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 12404 | 2022.04.05 12:55 | close | 6202 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 71.29 | 2260299.18 |
| 12405 | 2022.04.05 12:57 | buy | 6203 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 12406 | 2022.04.05 13:04 | buy | 6204 | 0.02 | 1.09741 | 0.00000 | 0.00000 | ||
| 12407 | 2022.04.05 13:19 | buy | 6205 | 0.04 | 1.09686 | 0.00000 | 0.00000 | ||
| 12408 | 2022.04.05 14:18 | close | 6205 | 0.04 | 1.09764 | 0.00000 | 0.00000 | 494.19 | 2260793.37 |
| 12409 | 2022.04.05 14:18 | close | 6204 | 0.02 | 1.09764 | 0.00000 | 0.00000 | 72.87 | 2260866.24 |
| 12410 | 2022.04.05 14:18 | close | 6203 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -50.69 | 2260815.55 |
| 12411 | 2022.04.05 14:20 | sell | 6206 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 12412 | 2022.04.05 14:44 | close | 6206 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 74.46 | 2260890.01 |
| 12413 | 2022.04.05 14:59 | buy | 6207 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 12414 | 2022.04.05 15:25 | buy | 6208 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 12415 | 2022.04.05 16:34 | close | 6208 | 0.02 | 1.09689 | 0.00000 | 0.00000 | 202.75 | 2261092.76 |
| 12416 | 2022.04.05 16:34 | close | 6207 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 14.26 | 2261107.02 |
| 12417 | 2022.04.05 16:34 | buy | 6209 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 12418 | 2022.04.05 16:47 | close | 6209 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 72.86 | 2261179.88 |
| 12419 | 2022.04.05 16:49 | sell | 6210 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 12420 | 2022.04.05 17:05 | close | 6210 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 72.87 | 2261252.75 |
| 12421 | 2022.04.05 17:05 | sell | 6211 | 0.01 | 1.09663 | 0.00000 | 0.00000 | ||
| 12422 | 2022.04.05 17:13 | close | 6211 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 74.45 | 2261327.20 |
| 12423 | 2022.04.05 17:13 | sell | 6212 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
| 12424 | 2022.04.05 17:14 | close | 6212 | 0.01 | 1.09549 | 0.00000 | 0.00000 | 72.87 | 2261400.07 |
| 12425 | 2022.04.05 17:16 | buy | 6213 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 12426 | 2022.04.05 17:19 | buy | 6214 | 0.02 | 1.09516 | 0.00000 | 0.00000 | ||
| 12427 | 2022.04.05 17:19 | buy | 6215 | 0.04 | 1.09460 | 0.00000 | 0.00000 | ||
| 12428 | 2022.04.05 17:37 | buy | 6216 | 0.07 | 1.09352 | 0.00000 | 0.00000 | ||
| 12429 | 2022.04.05 18:40 | buy | 6217 | 0.12 | 1.09242 | 0.00000 | 0.00000 | ||
| 12430 | 2022.04.05 20:49 | buy | 6218 | 0.18 | 1.09134 | 0.00000 | 0.00000 | ||
| 12431 | 2022.04.06 15:28 | close | 6218 | 0.18 | 1.09301 | 0.00000 | 0.00000 | 4548.01 | 2265948.08 |
| 12432 | 2022.04.06 15:28 | close | 6217 | 0.12 | 1.09301 | 0.00000 | 0.00000 | 979.24 | 2266927.32 |
| 12433 | 2022.04.06 15:28 | close | 6216 | 0.07 | 1.09301 | 0.00000 | 0.00000 | -648.40 | 2266278.92 |
| 12434 | 2022.04.06 15:28 | close | 6215 | 0.04 | 1.09301 | 0.00000 | 0.00000 | -1054.78 | 2265224.14 |
| 12435 | 2022.04.06 15:28 | close | 6214 | 0.02 | 1.09301 | 0.00000 | 0.00000 | -704.79 | 2264519.35 |
| 12436 | 2022.04.06 15:28 | close | 6213 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -439.51 | 2264079.84 |
| 12437 | 2022.04.06 15:30 | sell | 6219 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 12438 | 2022.04.06 15:38 | sell | 6220 | 0.02 | 1.09328 | 0.00000 | 0.00000 | ||
| 12439 | 2022.04.06 16:36 | close | 6220 | 0.02 | 1.09263 | 0.00000 | 0.00000 | 205.95 | 2264285.79 |
| 12440 | 2022.04.06 16:36 | close | 6219 | 0.01 | 1.09263 | 0.00000 | 0.00000 | 14.25 | 2264300.04 |
| 12441 | 2022.04.06 16:38 | buy | 6221 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 12442 | 2022.04.06 16:41 | buy | 6222 | 0.02 | 1.09219 | 0.00000 | 0.00000 | ||
| 12443 | 2022.04.06 16:59 | buy | 6223 | 0.04 | 1.09164 | 0.00000 | 0.00000 | ||
| 12444 | 2022.04.06 18:39 | buy | 6224 | 0.07 | 1.09055 | 0.00000 | 0.00000 | ||
| 12445 | 2022.04.06 21:02 | close | 6224 | 0.07 | 1.09172 | 0.00000 | 0.00000 | 1297.24 | 2265597.28 |
| 12446 | 2022.04.06 21:02 | close | 6223 | 0.04 | 1.09172 | 0.00000 | 0.00000 | 50.68 | 2265647.96 |
| 12447 | 2022.04.06 21:02 | close | 6222 | 0.02 | 1.09172 | 0.00000 | 0.00000 | -148.89 | 2265499.07 |
| 12448 | 2022.04.06 21:02 | close | 6221 | 0.01 | 1.09172 | 0.00000 | 0.00000 | -161.56 | 2265337.51 |
| 12449 | 2022.04.06 21:04 | sell | 6225 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 12450 | 2022.04.06 21:05 | close | 6225 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 71.29 | 2265408.80 |
| 12451 | 2022.04.06 21:09 | buy | 6226 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 12452 | 2022.04.06 21:09 | buy | 6227 | 0.02 | 1.08965 | 0.00000 | 0.00000 | ||
| 12453 | 2022.04.06 21:11 | buy | 6228 | 0.04 | 1.08910 | 0.00000 | 0.00000 | ||
| 12454 | 2022.04.06 21:33 | close | 6228 | 0.04 | 1.08987 | 0.00000 | 0.00000 | 487.85 | 2265896.65 |
| 12455 | 2022.04.06 21:33 | close | 6227 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 69.70 | 2265966.35 |
| 12456 | 2022.04.06 21:33 | close | 6226 | 0.01 | 1.08987 | 0.00000 | 0.00000 | -52.27 | 2265914.08 |
| 12457 | 2022.04.06 21:35 | sell | 6229 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 12458 | 2022.04.06 21:36 | close | 6229 | 0.01 | 1.08904 | 0.00000 | 0.00000 | 72.87 | 2265986.95 |
| 12459 | 2022.04.06 21:39 | buy | 6230 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 12460 | 2022.04.06 21:46 | close | 6230 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 72.86 | 2266059.81 |
| 12461 | 2022.04.06 21:49 | sell | 6231 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 12462 | 2022.04.06 21:58 | sell | 6232 | 0.02 | 1.08989 | 0.00000 | 0.00000 | ||
| 12463 | 2022.04.06 22:04 | sell | 6233 | 0.04 | 1.09044 | 0.00000 | 0.00000 | ||
| 12464 | 2022.04.06 22:20 | close | 6233 | 0.04 | 1.08966 | 0.00000 | 0.00000 | 494.26 | 2266554.07 |
| 12465 | 2022.04.06 22:20 | close | 6232 | 0.02 | 1.08966 | 0.00000 | 0.00000 | 72.87 | 2266626.94 |
| 12466 | 2022.04.06 22:20 | close | 6231 | 0.01 | 1.08966 | 0.00000 | 0.00000 | -52.28 | 2266574.66 |
| 12467 | 2022.04.06 22:24 | sell | 6234 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 12468 | 2022.04.07 00:01 | close | 6234 | 0.01 | 1.08903 | 0.00000 | 0.00000 | 121.49 | 2266696.15 |
| 12469 | 2022.04.07 00:03 | buy | 6235 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 12470 | 2022.04.07 00:35 | close | 6235 | 0.01 | 1.08975 | 0.00000 | 0.00000 | 72.86 | 2266769.01 |
| 12471 | 2022.04.07 00:37 | buy | 6236 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 12472 | 2022.04.07 03:05 | close | 6236 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 72.86 | 2266841.87 |
| 12473 | 2022.04.07 03:07 | sell | 6237 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 12474 | 2022.04.07 03:54 | sell | 6238 | 0.02 | 1.09080 | 0.00000 | 0.00000 | ||
| 12475 | 2022.04.07 07:49 | sell | 6239 | 0.04 | 1.09134 | 0.00000 | 0.00000 | ||
| 12476 | 2022.04.07 09:26 | sell | 6240 | 0.07 | 1.09244 | 0.00000 | 0.00000 | ||
| 12477 | 2022.04.07 10:15 | close | 6240 | 0.07 | 1.09127 | 0.00000 | 0.00000 | 1297.43 | 2268139.30 |
| 12478 | 2022.04.07 10:15 | close | 6239 | 0.04 | 1.09127 | 0.00000 | 0.00000 | 44.36 | 2268183.66 |
| 12479 | 2022.04.07 10:15 | close | 6238 | 0.02 | 1.09127 | 0.00000 | 0.00000 | -148.91 | 2268034.75 |
| 12480 | 2022.04.07 10:15 | close | 6237 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -163.17 | 2267871.58 |
| 12481 | 2022.04.07 10:18 | buy | 6241 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 12482 | 2022.04.07 10:26 | buy | 6242 | 0.02 | 1.09078 | 0.00000 | 0.00000 | ||
| 12483 | 2022.04.07 10:28 | buy | 6243 | 0.04 | 1.09024 | 0.00000 | 0.00000 | ||
| 12484 | 2022.04.07 11:11 | buy | 6244 | 0.07 | 1.08915 | 0.00000 | 0.00000 | ||
| 12485 | 2022.04.07 11:52 | buy | 6245 | 0.12 | 1.08806 | 0.00000 | 0.00000 | ||
| 12486 | 2022.04.07 12:20 | buy | 6246 | 0.18 | 1.08696 | 0.00000 | 0.00000 | ||
| 12487 | 2022.04.07 12:40 | close | 6246 | 0.18 | 1.08864 | 0.00000 | 0.00000 | 4789.80 | 2272661.38 |
| 12488 | 2022.04.07 12:40 | close | 6245 | 0.12 | 1.08864 | 0.00000 | 0.00000 | 1102.42 | 2273763.80 |
| 12489 | 2022.04.07 12:40 | close | 6244 | 0.07 | 1.08864 | 0.00000 | 0.00000 | -565.46 | 2273198.34 |
| 12490 | 2022.04.07 12:40 | close | 6243 | 0.04 | 1.08864 | 0.00000 | 0.00000 | -1013.72 | 2272184.62 |
| 12491 | 2022.04.07 12:40 | close | 6242 | 0.02 | 1.08864 | 0.00000 | 0.00000 | -677.92 | 2271506.70 |
| 12492 | 2022.04.07 12:40 | close | 6241 | 0.01 | 1.08864 | 0.00000 | 0.00000 | -427.66 | 2271079.04 |
| 12493 | 2022.04.07 12:49 | sell | 6247 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
| 12494 | 2022.04.07 13:08 | sell | 6248 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
| 12495 | 2022.04.07 13:35 | close | 6248 | 0.02 | 1.08916 | 0.00000 | 0.00000 | 205.94 | 2271284.98 |
| 12496 | 2022.04.07 13:35 | close | 6247 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 14.26 | 2271299.24 |
| 12497 | 2022.04.07 13:38 | buy | 6249 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 12498 | 2022.04.07 13:50 | buy | 6250 | 0.02 | 1.08889 | 0.00000 | 0.00000 | ||
| 12499 | 2022.04.07 13:58 | close | 6250 | 0.02 | 1.08954 | 0.00000 | 0.00000 | 205.91 | 2271505.15 |
| 12500 | 2022.04.07 13:58 | close | 6249 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 15.84 | 2271520.99 |
| 12501 | 2022.04.07 14:00 | sell | 6251 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 12502 | 2022.04.07 14:08 | sell | 6252 | 0.02 | 1.08995 | 0.00000 | 0.00000 | ||
| 12503 | 2022.04.07 14:08 | sell | 6253 | 0.04 | 1.09050 | 0.00000 | 0.00000 | ||
| 12504 | 2022.04.07 14:08 | sell | 6254 | 0.07 | 1.09158 | 0.00000 | 0.00000 | ||
| 12505 | 2022.04.07 14:09 | close | 6254 | 0.07 | 1.09042 | 0.00000 | 0.00000 | 1286.34 | 2272807.33 |
| 12506 | 2022.04.07 14:09 | close | 6253 | 0.04 | 1.09042 | 0.00000 | 0.00000 | 50.69 | 2272858.02 |
| 12507 | 2022.04.07 14:09 | close | 6252 | 0.02 | 1.09042 | 0.00000 | 0.00000 | -148.91 | 2272709.11 |
| 12508 | 2022.04.07 14:09 | close | 6251 | 0.01 | 1.09042 | 0.00000 | 0.00000 | -163.17 | 2272545.94 |
| 12509 | 2022.04.07 14:10 | sell | 6255 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 12510 | 2022.04.07 14:33 | sell | 6256 | 0.02 | 1.09021 | 0.00000 | 0.00000 | ||
| 12511 | 2022.04.07 14:36 | sell | 6257 | 0.04 | 1.09075 | 0.00000 | 0.00000 | ||
| 12512 | 2022.04.07 14:41 | sell | 6258 | 0.07 | 1.09184 | 0.00000 | 0.00000 | ||
| 12513 | 2022.04.07 16:29 | sell | 6259 | 0.12 | 1.09293 | 0.00000 | 0.00000 | ||
| 12514 | 2022.04.07 16:58 | close | 6259 | 0.12 | 1.09151 | 0.00000 | 0.00000 | 2699.42 | 2275245.36 |
| 12515 | 2022.04.07 16:58 | close | 6258 | 0.07 | 1.09151 | 0.00000 | 0.00000 | 365.94 | 2275611.30 |
| 12516 | 2022.04.07 16:58 | close | 6257 | 0.04 | 1.09151 | 0.00000 | 0.00000 | -481.59 | 2275129.71 |
| 12517 | 2022.04.07 16:58 | close | 6256 | 0.02 | 1.09151 | 0.00000 | 0.00000 | -411.88 | 2274717.83 |
| 12518 | 2022.04.07 16:58 | close | 6255 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -294.66 | 2274423.17 |
| 12519 | 2022.04.07 17:00 | buy | 6260 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 12520 | 2022.04.07 17:00 | buy | 6261 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
| 12521 | 2022.04.07 17:03 | buy | 6262 | 0.04 | 1.09058 | 0.00000 | 0.00000 | ||
| 12522 | 2022.04.07 17:26 | close | 6262 | 0.04 | 1.09136 | 0.00000 | 0.00000 | 494.19 | 2274917.36 |
| 12523 | 2022.04.07 17:26 | close | 6261 | 0.02 | 1.09136 | 0.00000 | 0.00000 | 72.86 | 2274990.22 |
| 12524 | 2022.04.07 17:26 | close | 6260 | 0.01 | 1.09136 | 0.00000 | 0.00000 | -50.69 | 2274939.53 |
| 12525 | 2022.04.07 17:28 | sell | 6263 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 12526 | 2022.04.07 17:33 | sell | 6264 | 0.02 | 1.09184 | 0.00000 | 0.00000 | ||
| 12527 | 2022.04.07 17:34 | sell | 6265 | 0.04 | 1.09238 | 0.00000 | 0.00000 | ||
| 12528 | 2022.04.07 17:40 | close | 6265 | 0.04 | 1.09161 | 0.00000 | 0.00000 | 487.92 | 2275427.45 |
| 12529 | 2022.04.07 17:40 | close | 6264 | 0.02 | 1.09161 | 0.00000 | 0.00000 | 72.87 | 2275500.32 |
| 12530 | 2022.04.07 17:40 | close | 6263 | 0.01 | 1.09161 | 0.00000 | 0.00000 | -52.28 | 2275448.04 |
| 12531 | 2022.04.07 17:42 | buy | 6266 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 12532 | 2022.04.07 17:44 | buy | 6267 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
| 12533 | 2022.04.07 17:52 | buy | 6268 | 0.04 | 1.09050 | 0.00000 | 0.00000 | ||
| 12534 | 2022.04.07 17:58 | close | 6268 | 0.04 | 1.09128 | 0.00000 | 0.00000 | 494.18 | 2275942.22 |
| 12535 | 2022.04.07 17:58 | close | 6267 | 0.02 | 1.09128 | 0.00000 | 0.00000 | 72.86 | 2276015.08 |
| 12536 | 2022.04.07 17:58 | close | 6266 | 0.01 | 1.09128 | 0.00000 | 0.00000 | -52.27 | 2275962.81 |
| 12537 | 2022.04.07 17:59 | sell | 6269 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 12538 | 2022.04.07 18:24 | close | 6269 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 72.87 | 2276035.68 |
| 12539 | 2022.04.07 18:35 | sell | 6270 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 12540 | 2022.04.07 18:44 | sell | 6271 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 12541 | 2022.04.07 19:04 | close | 6271 | 0.02 | 1.08980 | 0.00000 | 0.00000 | 209.11 | 2276244.79 |
| 12542 | 2022.04.07 19:04 | close | 6270 | 0.01 | 1.08980 | 0.00000 | 0.00000 | 15.84 | 2276260.63 |
| 12543 | 2022.04.07 19:06 | buy | 6272 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 12544 | 2022.04.07 19:12 | buy | 6273 | 0.02 | 1.08904 | 0.00000 | 0.00000 | ||
| 12545 | 2022.04.07 19:19 | buy | 6274 | 0.04 | 1.08850 | 0.00000 | 0.00000 | ||
| 12546 | 2022.04.07 22:18 | buy | 6275 | 0.07 | 1.08739 | 0.00000 | 0.00000 | ||
| 12547 | 2022.04.08 02:55 | buy | 6276 | 0.12 | 1.08632 | 0.00000 | 0.00000 | ||
| 12548 | 2022.04.08 10:18 | buy | 6277 | 0.18 | 1.08522 | 0.00000 | 0.00000 | ||
| 12549 | 2022.04.08 11:02 | close | 6277 | 0.18 | 1.08690 | 0.00000 | 0.00000 | 4789.80 | 2281050.43 |
| 12550 | 2022.04.08 11:02 | close | 6276 | 0.12 | 1.08690 | 0.00000 | 0.00000 | 1102.41 | 2282152.84 |
| 12551 | 2022.04.08 11:02 | close | 6275 | 0.07 | 1.08690 | 0.00000 | 0.00000 | -626.23 | 2281526.60 |
| 12552 | 2022.04.08 11:02 | close | 6274 | 0.04 | 1.08690 | 0.00000 | 0.00000 | -1061.11 | 2280465.50 |
| 12553 | 2022.04.08 11:02 | close | 6273 | 0.02 | 1.08690 | 0.00000 | 0.00000 | -701.63 | 2279763.87 |
| 12554 | 2022.04.08 11:02 | close | 6272 | 0.01 | 1.08690 | 0.00000 | 0.00000 | -439.51 | 2279324.36 |
| 12555 | 2022.04.08 11:07 | sell | 6278 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 12556 | 2022.04.08 11:29 | close | 6278 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 74.45 | 2279398.81 |
| 12557 | 2022.04.08 11:29 | buy | 6279 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 12558 | 2022.04.08 11:36 | buy | 6280 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
| 12559 | 2022.04.08 12:03 | close | 6280 | 0.02 | 1.08711 | 0.00000 | 0.00000 | 209.08 | 2279607.89 |
| 12560 | 2022.04.08 12:03 | close | 6279 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 15.84 | 2279623.73 |
| 12561 | 2022.04.08 12:06 | sell | 6281 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 12562 | 2022.04.08 12:27 | sell | 6282 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
| 12563 | 2022.04.08 12:36 | close | 6282 | 0.02 | 1.08711 | 0.00000 | 0.00000 | 209.11 | 2279832.84 |
| 12564 | 2022.04.08 12:36 | close | 6281 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 15.85 | 2279848.69 |
| 12565 | 2022.04.08 12:36 | buy | 6283 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 12566 | 2022.04.08 13:16 | close | 6283 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 74.44 | 2279923.13 |
| 12567 | 2022.04.08 13:18 | sell | 6284 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 12568 | 2022.04.08 13:24 | sell | 6285 | 0.02 | 1.08825 | 0.00000 | 0.00000 | ||
| 12569 | 2022.04.08 13:29 | close | 6285 | 0.02 | 1.08760 | 0.00000 | 0.00000 | 205.94 | 2280129.07 |
| 12570 | 2022.04.08 13:29 | close | 6284 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 14.26 | 2280143.33 |
| 12571 | 2022.04.08 13:33 | sell | 6286 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 12572 | 2022.04.08 13:39 | sell | 6287 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
| 12573 | 2022.04.08 13:44 | sell | 6288 | 0.04 | 1.08873 | 0.00000 | 0.00000 | ||
| 12574 | 2022.04.08 14:13 | close | 6288 | 0.04 | 1.08797 | 0.00000 | 0.00000 | 481.59 | 2280624.92 |
| 12575 | 2022.04.08 14:13 | close | 6287 | 0.02 | 1.08797 | 0.00000 | 0.00000 | 69.70 | 2280694.62 |
| 12576 | 2022.04.08 14:13 | close | 6286 | 0.01 | 1.08797 | 0.00000 | 0.00000 | -53.86 | 2280640.76 |
| 12577 | 2022.04.08 14:17 | buy | 6289 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 12578 | 2022.04.08 14:23 | buy | 6290 | 0.02 | 1.08727 | 0.00000 | 0.00000 | ||
| 12579 | 2022.04.08 14:27 | buy | 6291 | 0.04 | 1.08672 | 0.00000 | 0.00000 | ||
| 12580 | 2022.04.08 15:57 | buy | 6292 | 0.07 | 1.08563 | 0.00000 | 0.00000 | ||
| 12581 | 2022.04.08 16:18 | buy | 6293 | 0.12 | 1.08453 | 0.00000 | 0.00000 | ||
| 12582 | 2022.04.08 17:46 | close | 6293 | 0.12 | 1.08596 | 0.00000 | 0.00000 | 2718.03 | 2283358.79 |
| 12583 | 2022.04.08 17:46 | close | 6292 | 0.07 | 1.08596 | 0.00000 | 0.00000 | 365.89 | 2283724.68 |
| 12584 | 2022.04.08 17:46 | close | 6291 | 0.04 | 1.08596 | 0.00000 | 0.00000 | -481.51 | 2283243.17 |
| 12585 | 2022.04.08 17:46 | close | 6290 | 0.02 | 1.08596 | 0.00000 | 0.00000 | -414.99 | 2282828.18 |
| 12586 | 2022.04.08 17:46 | close | 6289 | 0.01 | 1.08596 | 0.00000 | 0.00000 | -294.61 | 2282533.57 |
| 12587 | 2022.04.08 17:49 | sell | 6294 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 12588 | 2022.04.08 17:52 | sell | 6295 | 0.02 | 1.08666 | 0.00000 | 0.00000 | ||
| 12589 | 2022.04.08 17:53 | sell | 6296 | 0.04 | 1.08720 | 0.00000 | 0.00000 | ||
| 12590 | 2022.04.08 21:54 | sell | 6297 | 0.07 | 1.08830 | 0.00000 | 0.00000 | ||
| 12591 | 2022.04.11 00:03 | sell | 6298 | 0.12 | 1.09159 | 0.00000 | 0.00000 | ||
| 12592 | 2022.04.11 00:03 | sell | 6299 | 0.18 | 1.09154 | 0.00000 | 0.00000 | ||
| 12593 | 2022.04.11 01:34 | close | 6299 | 0.18 | 1.08984 | 0.00000 | 0.00000 | 4847.56 | 2287381.13 |
| 12594 | 2022.04.11 01:34 | close | 6298 | 0.12 | 1.08984 | 0.00000 | 0.00000 | 3326.76 | 2290707.89 |
| 12595 | 2022.04.11 01:34 | close | 6297 | 0.07 | 1.08984 | 0.00000 | 0.00000 | -1694.09 | 2289013.80 |
| 12596 | 2022.04.11 01:34 | close | 6296 | 0.04 | 1.08984 | 0.00000 | 0.00000 | -1665.09 | 2287348.71 |
| 12597 | 2022.04.11 01:34 | close | 6295 | 0.02 | 1.08984 | 0.00000 | 0.00000 | -1003.64 | 2286345.07 |
| 12598 | 2022.04.11 01:34 | close | 6294 | 0.01 | 1.08984 | 0.00000 | 0.00000 | -590.53 | 2285754.54 |
| 12599 | 2022.04.11 01:36 | buy | 6300 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 12600 | 2022.04.11 01:47 | buy | 6301 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 12601 | 2022.04.11 01:53 | buy | 6302 | 0.04 | 1.08877 | 0.00000 | 0.00000 | ||
| 12602 | 2022.04.11 09:41 | buy | 6303 | 0.07 | 1.08769 | 0.00000 | 0.00000 | ||
| 12603 | 2022.04.11 10:23 | close | 6303 | 0.07 | 1.08885 | 0.00000 | 0.00000 | 1286.15 | 2287040.69 |
| 12604 | 2022.04.11 10:23 | close | 6302 | 0.04 | 1.08885 | 0.00000 | 0.00000 | 50.68 | 2287091.37 |
| 12605 | 2022.04.11 10:23 | close | 6301 | 0.02 | 1.08885 | 0.00000 | 0.00000 | -152.05 | 2286939.32 |
| 12606 | 2022.04.11 10:23 | close | 6300 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -163.14 | 2286776.18 |
| 12607 | 2022.04.11 10:23 | sell | 6304 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 12608 | 2022.04.11 10:26 | sell | 6305 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
| 12609 | 2022.04.11 10:28 | sell | 6306 | 0.04 | 1.08996 | 0.00000 | 0.00000 | ||
| 12610 | 2022.04.11 10:39 | sell | 6307 | 0.07 | 1.09105 | 0.00000 | 0.00000 | ||
| 12611 | 2022.04.11 12:32 | sell | 6308 | 0.12 | 1.09214 | 0.00000 | 0.00000 | ||
| 12612 | 2022.04.11 13:13 | sell | 6309 | 0.18 | 1.09324 | 0.00000 | 0.00000 | ||
| 12613 | 2022.04.11 13:35 | close | 6309 | 0.18 | 1.09155 | 0.00000 | 0.00000 | 4819.05 | 2291595.23 |
| 12614 | 2022.04.11 13:35 | close | 6308 | 0.12 | 1.09155 | 0.00000 | 0.00000 | 1121.59 | 2292716.82 |
| 12615 | 2022.04.11 13:35 | close | 6307 | 0.07 | 1.09155 | 0.00000 | 0.00000 | -554.46 | 2292162.36 |
| 12616 | 2022.04.11 13:35 | close | 6306 | 0.04 | 1.09155 | 0.00000 | 0.00000 | -1007.54 | 2291154.82 |
| 12617 | 2022.04.11 13:35 | close | 6305 | 0.02 | 1.09155 | 0.00000 | 0.00000 | -671.69 | 2290483.13 |
| 12618 | 2022.04.11 13:35 | close | 6304 | 0.01 | 1.09155 | 0.00000 | 0.00000 | -426.15 | 2290056.98 |
| 12619 | 2022.04.11 13:41 | buy | 6310 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 12620 | 2022.04.11 14:15 | buy | 6311 | 0.02 | 1.09058 | 0.00000 | 0.00000 | ||
| 12621 | 2022.04.11 14:31 | buy | 6312 | 0.04 | 1.09003 | 0.00000 | 0.00000 | ||
| 12622 | 2022.04.11 16:29 | buy | 6313 | 0.07 | 1.08893 | 0.00000 | 0.00000 | ||
| 12623 | 2022.04.11 18:51 | buy | 6314 | 0.12 | 1.08785 | 0.00000 | 0.00000 | ||
| 12624 | 2022.04.11 21:33 | close | 6314 | 0.12 | 1.08927 | 0.00000 | 0.00000 | 2699.02 | 2292756.00 |
| 12625 | 2022.04.11 21:33 | close | 6313 | 0.07 | 1.08927 | 0.00000 | 0.00000 | 376.97 | 2293132.97 |
| 12626 | 2022.04.11 21:33 | close | 6312 | 0.04 | 1.08927 | 0.00000 | 0.00000 | -481.52 | 2292651.45 |
| 12627 | 2022.04.11 21:33 | close | 6311 | 0.02 | 1.08927 | 0.00000 | 0.00000 | -414.99 | 2292236.46 |
| 12628 | 2022.04.11 21:33 | close | 6310 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -294.61 | 2291941.85 |
| 12629 | 2022.04.11 21:37 | sell | 6315 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 12630 | 2022.04.11 22:28 | close | 6315 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 72.87 | 2292014.72 |
| 12631 | 2022.04.11 22:28 | buy | 6316 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 12632 | 2022.04.11 23:29 | buy | 6317 | 0.02 | 1.08822 | 0.00000 | 0.00000 | ||
| 12633 | 2022.04.12 03:42 | buy | 6318 | 0.04 | 1.08767 | 0.00000 | 0.00000 | ||
| 12634 | 2022.04.12 09:22 | buy | 6319 | 0.07 | 1.08657 | 0.00000 | 0.00000 | ||
| 12635 | 2022.04.12 15:25 | buy | 6320 | 0.12 | 1.08548 | 0.00000 | 0.00000 | ||
| 12636 | 2022.04.12 15:30 | close | 6320 | 0.12 | 1.08692 | 0.00000 | 0.00000 | 2737.03 | 2294751.75 |
| 12637 | 2022.04.12 15:30 | close | 6319 | 0.07 | 1.08692 | 0.00000 | 0.00000 | 388.07 | 2295139.82 |
| 12638 | 2022.04.12 15:30 | close | 6318 | 0.04 | 1.08692 | 0.00000 | 0.00000 | -475.18 | 2294664.64 |
| 12639 | 2022.04.12 15:30 | close | 6317 | 0.02 | 1.08692 | 0.00000 | 0.00000 | -435.52 | 2294229.12 |
| 12640 | 2022.04.12 15:30 | close | 6316 | 0.01 | 1.08692 | 0.00000 | 0.00000 | -304.88 | 2293924.24 |
| 12641 | 2022.04.12 15:32 | sell | 6321 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
| 12642 | 2022.04.12 15:32 | sell | 6322 | 0.02 | 1.08738 | 0.00000 | 0.00000 | ||
| 12643 | 2022.04.12 15:35 | close | 6322 | 0.02 | 1.08673 | 0.00000 | 0.00000 | 205.94 | 2294130.18 |
| 12644 | 2022.04.12 15:35 | close | 6321 | 0.01 | 1.08673 | 0.00000 | 0.00000 | 14.25 | 2294144.43 |
| 12645 | 2022.04.12 15:38 | buy | 6323 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 12646 | 2022.04.12 15:40 | close | 6323 | 0.01 | 1.08732 | 0.00000 | 0.00000 | 72.86 | 2294217.29 |
| 12647 | 2022.04.12 15:40 | sell | 6324 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 12648 | 2022.04.12 15:40 | sell | 6325 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
| 12649 | 2022.04.12 15:43 | sell | 6326 | 0.04 | 1.08843 | 0.00000 | 0.00000 | ||
| 12650 | 2022.04.12 15:47 | sell | 6327 | 0.07 | 1.08952 | 0.00000 | 0.00000 | ||
| 12651 | 2022.04.12 16:11 | close | 6327 | 0.07 | 1.08835 | 0.00000 | 0.00000 | 1297.44 | 2295514.73 |
| 12652 | 2022.04.12 16:11 | close | 6326 | 0.04 | 1.08835 | 0.00000 | 0.00000 | 50.69 | 2295565.42 |
| 12653 | 2022.04.12 16:11 | close | 6325 | 0.02 | 1.08835 | 0.00000 | 0.00000 | -145.74 | 2295419.68 |
| 12654 | 2022.04.12 16:11 | close | 6324 | 0.01 | 1.08835 | 0.00000 | 0.00000 | -161.58 | 2295258.10 |
| 12655 | 2022.04.12 16:15 | buy | 6328 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 12656 | 2022.04.12 16:15 | buy | 6329 | 0.02 | 1.08792 | 0.00000 | 0.00000 | ||
| 12657 | 2022.04.12 16:35 | buy | 6330 | 0.04 | 1.08738 | 0.00000 | 0.00000 | ||
| 12658 | 2022.04.12 17:05 | close | 6330 | 0.04 | 1.08815 | 0.00000 | 0.00000 | 487.85 | 2295745.95 |
| 12659 | 2022.04.12 17:05 | close | 6329 | 0.02 | 1.08815 | 0.00000 | 0.00000 | 72.86 | 2295818.81 |
| 12660 | 2022.04.12 17:05 | close | 6328 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -52.27 | 2295766.54 |
| 12661 | 2022.04.12 17:09 | sell | 6331 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 12662 | 2022.04.12 17:27 | close | 6331 | 0.01 | 1.08781 | 0.00000 | 0.00000 | 72.87 | 2295839.41 |
| 12663 | 2022.04.12 17:33 | buy | 6332 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 12664 | 2022.04.12 17:57 | buy | 6333 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
| 12665 | 2022.04.12 18:00 | buy | 6334 | 0.04 | 1.08733 | 0.00000 | 0.00000 | ||
| 12666 | 2022.04.12 18:30 | buy | 6335 | 0.07 | 1.08624 | 0.00000 | 0.00000 | ||
| 12667 | 2022.04.12 19:31 | buy | 6336 | 0.12 | 1.08515 | 0.00000 | 0.00000 | ||
| 12668 | 2022.04.12 19:42 | buy | 6337 | 0.18 | 1.08407 | 0.00000 | 0.00000 | ||
| 12669 | 2022.04.13 18:27 | close | 6337 | 0.18 | 1.08576 | 0.00000 | 0.00000 | 4605.04 | 2300444.45 |
| 12670 | 2022.04.13 18:27 | close | 6336 | 0.12 | 1.08576 | 0.00000 | 0.00000 | 1017.24 | 2301461.69 |
| 12671 | 2022.04.13 18:27 | close | 6335 | 0.07 | 1.08576 | 0.00000 | 0.00000 | -615.14 | 2300846.55 |
| 12672 | 2022.04.13 18:27 | close | 6334 | 0.04 | 1.08576 | 0.00000 | 0.00000 | -1042.11 | 2299804.44 |
| 12673 | 2022.04.13 18:27 | close | 6333 | 0.02 | 1.08576 | 0.00000 | 0.00000 | -695.28 | 2299109.16 |
| 12674 | 2022.04.13 18:27 | close | 6332 | 0.01 | 1.08576 | 0.00000 | 0.00000 | -434.76 | 2298674.40 |
| 12675 | 2022.04.13 18:28 | buy | 6338 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 12676 | 2022.04.13 18:32 | close | 6338 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 74.45 | 2298748.85 |
| 12677 | 2022.04.13 18:35 | buy | 6339 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 12678 | 2022.04.13 18:56 | close | 6339 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 72.86 | 2298821.71 |
| 12679 | 2022.04.13 18:59 | sell | 6340 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 12680 | 2022.04.13 19:00 | sell | 6341 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 12681 | 2022.04.13 19:06 | sell | 6342 | 0.04 | 1.08819 | 0.00000 | 0.00000 | ||
| 12682 | 2022.04.13 19:16 | sell | 6343 | 0.07 | 1.08929 | 0.00000 | 0.00000 | ||
| 12683 | 2022.04.13 20:03 | close | 6343 | 0.07 | 1.08814 | 0.00000 | 0.00000 | 1275.26 | 2300096.97 |
| 12684 | 2022.04.13 20:03 | close | 6342 | 0.04 | 1.08814 | 0.00000 | 0.00000 | 31.68 | 2300128.65 |
| 12685 | 2022.04.13 20:03 | close | 6341 | 0.02 | 1.08814 | 0.00000 | 0.00000 | -152.08 | 2299976.57 |
| 12686 | 2022.04.13 20:03 | close | 6340 | 0.01 | 1.08814 | 0.00000 | 0.00000 | -166.33 | 2299810.24 |
| 12687 | 2022.04.13 20:21 | sell | 6344 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
| 12688 | 2022.04.13 20:53 | close | 6344 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 72.87 | 2299883.11 |
| 12689 | 2022.04.13 20:55 | buy | 6345 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 12690 | 2022.04.13 21:18 | close | 6345 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 72.86 | 2299955.97 |
| 12691 | 2022.04.13 21:24 | sell | 6346 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 12692 | 2022.04.13 22:21 | sell | 6347 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
| 12693 | 2022.04.14 00:00 | close | 6347 | 0.02 | 1.08829 | 0.00000 | 0.00000 | 242.98 | 2300198.95 |
| 12694 | 2022.04.14 00:00 | close | 6346 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 28.03 | 2300226.98 |
| 12695 | 2022.04.14 00:04 | buy | 6348 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 12696 | 2022.04.14 00:04 | close | 6348 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 74.44 | 2300301.42 |
| 12697 | 2022.04.14 00:04 | buy | 6349 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 12698 | 2022.04.14 00:04 | close | 6349 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 117.21 | 2300418.63 |
| 12699 | 2022.04.14 00:04 | buy | 6350 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 12700 | 2022.04.14 02:21 | close | 6350 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 72.86 | 2300491.49 |
| 12701 | 2022.04.14 02:22 | buy | 6351 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 12702 | 2022.04.14 03:01 | close | 6351 | 0.01 | 1.08999 | 0.00000 | 0.00000 | 72.86 | 2300564.35 |
| 12703 | 2022.04.14 03:01 | buy | 6352 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 12704 | 2022.04.14 03:08 | buy | 6353 | 0.02 | 1.08963 | 0.00000 | 0.00000 | ||
| 12705 | 2022.04.14 03:32 | buy | 6354 | 0.04 | 1.08908 | 0.00000 | 0.00000 | ||
| 12706 | 2022.04.14 04:49 | close | 6354 | 0.04 | 1.08985 | 0.00000 | 0.00000 | 487.85 | 2301052.20 |
| 12707 | 2022.04.14 04:49 | close | 6353 | 0.02 | 1.08985 | 0.00000 | 0.00000 | 69.69 | 2301121.89 |
| 12708 | 2022.04.14 04:49 | close | 6352 | 0.01 | 1.08985 | 0.00000 | 0.00000 | -52.27 | 2301069.62 |
| 12709 | 2022.04.14 04:51 | sell | 6355 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 12710 | 2022.04.14 04:57 | sell | 6356 | 0.02 | 1.09043 | 0.00000 | 0.00000 | ||
| 12711 | 2022.04.14 06:27 | sell | 6357 | 0.04 | 1.09096 | 0.00000 | 0.00000 | ||
| 12712 | 2022.04.14 09:37 | sell | 6358 | 0.07 | 1.09205 | 0.00000 | 0.00000 | ||
| 12713 | 2022.04.14 10:31 | close | 6358 | 0.07 | 1.09089 | 0.00000 | 0.00000 | 1286.34 | 2302355.96 |
| 12714 | 2022.04.14 10:31 | close | 6357 | 0.04 | 1.09089 | 0.00000 | 0.00000 | 44.36 | 2302400.32 |
| 12715 | 2022.04.14 10:31 | close | 6356 | 0.02 | 1.09089 | 0.00000 | 0.00000 | -145.74 | 2302254.58 |
| 12716 | 2022.04.14 10:31 | close | 6355 | 0.01 | 1.09089 | 0.00000 | 0.00000 | -163.17 | 2302091.41 |
| 12717 | 2022.04.14 10:33 | buy | 6359 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 12718 | 2022.04.14 12:08 | buy | 6360 | 0.02 | 1.09038 | 0.00000 | 0.00000 | ||
| 12719 | 2022.04.14 12:13 | close | 6360 | 0.02 | 1.09103 | 0.00000 | 0.00000 | 205.91 | 2302297.32 |
| 12720 | 2022.04.14 12:13 | close | 6359 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 14.25 | 2302311.57 |
| 12721 | 2022.04.14 12:16 | sell | 6361 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 12722 | 2022.04.14 13:31 | close | 6361 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 77.63 | 2302389.20 |
| 12723 | 2022.04.14 13:32 | buy | 6362 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 12724 | 2022.04.14 13:35 | buy | 6363 | 0.02 | 1.09038 | 0.00000 | 0.00000 | ||
| 12725 | 2022.04.14 14:34 | close | 6363 | 0.02 | 1.09103 | 0.00000 | 0.00000 | 205.91 | 2302595.11 |
| 12726 | 2022.04.14 14:34 | close | 6362 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 14.25 | 2302609.36 |
| 12727 | 2022.04.14 14:37 | sell | 6364 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
| 12728 | 2022.04.14 14:45 | sell | 6365 | 0.02 | 1.09173 | 0.00000 | 0.00000 | ||
| 12729 | 2022.04.14 14:45 | close | 6365 | 0.02 | 1.09106 | 0.00000 | 0.00000 | 212.28 | 2302821.64 |
| 12730 | 2022.04.14 14:45 | close | 6364 | 0.01 | 1.09106 | 0.00000 | 0.00000 | 17.43 | 2302839.07 |
| 12731 | 2022.04.14 14:46 | sell | 6366 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 12732 | 2022.04.14 14:46 | sell | 6367 | 0.02 | 1.08940 | 0.00000 | 0.00000 | ||
| 12733 | 2022.04.14 14:46 | close | 6367 | 0.02 | 1.08875 | 0.00000 | 0.00000 | 205.94 | 2303045.01 |
| 12734 | 2022.04.14 14:46 | close | 6366 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 14.26 | 2303059.27 |
| 12735 | 2022.04.14 14:46 | sell | 6368 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 12736 | 2022.04.14 14:48 | close | 6368 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 74.45 | 2303133.72 |
| 12737 | 2022.04.14 14:51 | buy | 6369 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 12738 | 2022.04.14 14:52 | buy | 6370 | 0.02 | 1.08742 | 0.00000 | 0.00000 | ||
| 12739 | 2022.04.14 14:53 | buy | 6371 | 0.04 | 1.08688 | 0.00000 | 0.00000 | ||
| 12740 | 2022.04.14 15:06 | close | 6371 | 0.04 | 1.08765 | 0.00000 | 0.00000 | 487.85 | 2303621.57 |
| 12741 | 2022.04.14 15:06 | close | 6370 | 0.02 | 1.08765 | 0.00000 | 0.00000 | 72.86 | 2303694.43 |
| 12742 | 2022.04.14 15:06 | close | 6369 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -52.27 | 2303642.16 |
| 12743 | 2022.04.14 15:08 | sell | 6372 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 12744 | 2022.04.14 15:11 | sell | 6373 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
| 12745 | 2022.04.14 15:21 | sell | 6374 | 0.04 | 1.08850 | 0.00000 | 0.00000 | ||
| 12746 | 2022.04.14 15:34 | close | 6374 | 0.04 | 1.08773 | 0.00000 | 0.00000 | 487.93 | 2304130.09 |
| 12747 | 2022.04.14 15:34 | close | 6373 | 0.02 | 1.08773 | 0.00000 | 0.00000 | 72.87 | 2304202.96 |
| 12748 | 2022.04.14 15:34 | close | 6372 | 0.01 | 1.08773 | 0.00000 | 0.00000 | -52.27 | 2304150.69 |
| 12749 | 2022.04.14 15:34 | buy | 6375 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 12750 | 2022.04.14 15:36 | buy | 6376 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
| 12751 | 2022.04.14 15:36 | buy | 6377 | 0.04 | 1.08662 | 0.00000 | 0.00000 | ||
| 12752 | 2022.04.14 15:38 | close | 6377 | 0.04 | 1.08740 | 0.00000 | 0.00000 | 494.18 | 2304644.87 |
| 12753 | 2022.04.14 15:38 | close | 6376 | 0.02 | 1.08740 | 0.00000 | 0.00000 | 79.20 | 2304724.07 |
| 12754 | 2022.04.14 15:38 | close | 6375 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -50.68 | 2304673.39 |
| 12755 | 2022.04.14 15:39 | buy | 6378 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 12756 | 2022.04.14 15:39 | close | 6378 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 74.45 | 2304747.84 |
| 12757 | 2022.04.14 15:39 | buy | 6379 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 12758 | 2022.04.14 15:39 | close | 6379 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 74.45 | 2304822.29 |
| 12759 | 2022.04.14 15:39 | buy | 6380 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 12760 | 2022.04.14 15:40 | buy | 6381 | 0.02 | 1.08848 | 0.00000 | 0.00000 | ||
| 12761 | 2022.04.14 15:40 | buy | 6382 | 0.04 | 1.08793 | 0.00000 | 0.00000 | ||
| 12762 | 2022.04.14 15:48 | buy | 6383 | 0.07 | 1.08685 | 0.00000 | 0.00000 | ||
| 12763 | 2022.04.14 15:51 | buy | 6384 | 0.12 | 1.08576 | 0.00000 | 0.00000 | ||
| 12764 | 2022.04.14 15:56 | buy | 6385 | 0.18 | 1.08467 | 0.00000 | 0.00000 | ||
| 12765 | 2022.04.20 12:38 | close | 6385 | 0.18 | 1.08635 | 0.00000 | 0.00000 | 3936.65 | 2308758.94 |
| 12766 | 2022.04.20 12:38 | close | 6384 | 0.12 | 1.08635 | 0.00000 | 0.00000 | 552.65 | 2309311.59 |
| 12767 | 2022.04.20 12:38 | close | 6383 | 0.07 | 1.08635 | 0.00000 | 0.00000 | -886.15 | 2308425.44 |
| 12768 | 2022.04.20 12:38 | close | 6382 | 0.04 | 1.08635 | 0.00000 | 0.00000 | -1190.62 | 2307234.82 |
| 12769 | 2022.04.20 12:38 | close | 6381 | 0.02 | 1.08635 | 0.00000 | 0.00000 | -769.54 | 2306465.28 |
| 12770 | 2022.04.20 12:38 | close | 6380 | 0.01 | 1.08635 | 0.00000 | 0.00000 | -473.47 | 2305991.81 |
| 12771 | 2022.04.20 12:40 | sell | 6386 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 12772 | 2022.04.20 12:49 | sell | 6387 | 0.02 | 1.08622 | 0.00000 | 0.00000 | ||
| 12773 | 2022.04.20 12:58 | close | 6387 | 0.02 | 1.08557 | 0.00000 | 0.00000 | 205.94 | 2306197.75 |
| 12774 | 2022.04.20 12:58 | close | 6386 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 14.26 | 2306212.01 |
| 12775 | 2022.04.20 13:17 | sell | 6388 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 12776 | 2022.04.20 13:43 | close | 6388 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 74.46 | 2306286.47 |
| 12777 | 2022.04.20 13:46 | buy | 6389 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 12778 | 2022.04.20 13:54 | close | 6389 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 74.45 | 2306360.92 |
| 12779 | 2022.04.20 13:54 | buy | 6390 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 12780 | 2022.04.20 14:00 | buy | 6391 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
| 12781 | 2022.04.20 14:08 | buy | 6392 | 0.04 | 1.08540 | 0.00000 | 0.00000 | ||
| 12782 | 2022.04.20 14:23 | buy | 6393 | 0.07 | 1.08431 | 0.00000 | 0.00000 | ||
| 12783 | 2022.04.20 14:56 | buy | 6394 | 0.12 | 1.08322 | 0.00000 | 0.00000 | ||
| 12784 | 2022.04.20 17:00 | close | 6394 | 0.12 | 1.08465 | 0.00000 | 0.00000 | 2718.00 | 2309078.92 |
| 12785 | 2022.04.20 17:00 | close | 6393 | 0.07 | 1.08465 | 0.00000 | 0.00000 | 376.97 | 2309455.89 |
| 12786 | 2022.04.20 17:00 | close | 6392 | 0.04 | 1.08465 | 0.00000 | 0.00000 | -475.18 | 2308980.71 |
| 12787 | 2022.04.20 17:00 | close | 6391 | 0.02 | 1.08465 | 0.00000 | 0.00000 | -411.81 | 2308568.90 |
| 12788 | 2022.04.20 17:00 | close | 6390 | 0.01 | 1.08465 | 0.00000 | 0.00000 | -293.03 | 2308275.87 |
| 12789 | 2022.04.20 17:03 | sell | 6395 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 12790 | 2022.04.20 17:07 | sell | 6396 | 0.02 | 1.08501 | 0.00000 | 0.00000 | ||
| 12791 | 2022.04.20 17:10 | sell | 6397 | 0.04 | 1.08555 | 0.00000 | 0.00000 | ||
| 12792 | 2022.04.20 17:35 | close | 6397 | 0.04 | 1.08478 | 0.00000 | 0.00000 | 487.93 | 2308763.80 |
| 12793 | 2022.04.20 17:35 | close | 6396 | 0.02 | 1.08478 | 0.00000 | 0.00000 | 72.87 | 2308836.67 |
| 12794 | 2022.04.20 17:35 | close | 6395 | 0.01 | 1.08478 | 0.00000 | 0.00000 | -52.27 | 2308784.40 |
| 12795 | 2022.04.20 17:35 | buy | 6398 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 12796 | 2022.04.20 17:45 | close | 6398 | 0.01 | 1.08523 | 0.00000 | 0.00000 | 74.44 | 2308858.84 |
| 12797 | 2022.04.20 17:47 | sell | 6399 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 12798 | 2022.04.20 17:50 | sell | 6400 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
| 12799 | 2022.04.20 17:58 | sell | 6401 | 0.04 | 1.08636 | 0.00000 | 0.00000 | ||
| 12800 | 2022.04.20 18:11 | close | 6401 | 0.04 | 1.08559 | 0.00000 | 0.00000 | 487.93 | 2309346.77 |
| 12801 | 2022.04.20 18:11 | close | 6400 | 0.02 | 1.08559 | 0.00000 | 0.00000 | 72.87 | 2309419.64 |
| 12802 | 2022.04.20 18:11 | close | 6399 | 0.01 | 1.08559 | 0.00000 | 0.00000 | -52.28 | 2309367.36 |
| 12803 | 2022.04.20 18:11 | sell | 6402 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 12804 | 2022.04.20 18:39 | close | 6402 | 0.01 | 1.08490 | 0.00000 | 0.00000 | 72.88 | 2309440.24 |
| 12805 | 2022.04.20 18:40 | buy | 6403 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 12806 | 2022.04.20 18:46 | close | 6403 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 72.86 | 2309513.10 |
| 12807 | 2022.04.20 18:49 | sell | 6404 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 12808 | 2022.04.20 19:51 | close | 6404 | 0.01 | 1.08514 | 0.00000 | 0.00000 | 74.46 | 2309587.56 |
| 12809 | 2022.04.20 19:56 | buy | 6405 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 12810 | 2022.04.20 19:59 | buy | 6406 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
| 12811 | 2022.04.20 20:59 | close | 6406 | 0.02 | 1.08510 | 0.00000 | 0.00000 | 202.74 | 2309790.30 |
| 12812 | 2022.04.20 20:59 | close | 6405 | 0.01 | 1.08510 | 0.00000 | 0.00000 | 14.26 | 2309804.56 |
| 12813 | 2022.04.20 21:04 | sell | 6407 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 12814 | 2022.04.20 21:34 | close | 6407 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 72.87 | 2309877.43 |
| 12815 | 2022.04.20 21:38 | buy | 6408 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 12816 | 2022.04.20 22:49 | close | 6408 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 72.86 | 2309950.29 |
| 12817 | 2022.04.20 22:51 | sell | 6409 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 12818 | 2022.04.21 00:04 | close | 6409 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 105.66 | 2310055.95 |
| 12819 | 2022.04.21 00:06 | buy | 6410 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 12820 | 2022.04.21 01:00 | close | 6410 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 74.45 | 2310130.40 |
| 12821 | 2022.04.21 01:05 | buy | 6411 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 12822 | 2022.04.21 03:14 | buy | 6412 | 0.02 | 1.08469 | 0.00000 | 0.00000 | ||
| 12823 | 2022.04.21 03:30 | buy | 6413 | 0.04 | 1.08413 | 0.00000 | 0.00000 | ||
| 12824 | 2022.04.21 05:50 | buy | 6414 | 0.07 | 1.08305 | 0.00000 | 0.00000 | ||
| 12825 | 2022.04.21 08:10 | close | 6414 | 0.07 | 1.08423 | 0.00000 | 0.00000 | 1308.32 | 2311438.72 |
| 12826 | 2022.04.21 08:10 | close | 6413 | 0.04 | 1.08423 | 0.00000 | 0.00000 | 63.35 | 2311502.07 |
| 12827 | 2022.04.21 08:10 | close | 6412 | 0.02 | 1.08423 | 0.00000 | 0.00000 | -145.72 | 2311356.35 |
| 12828 | 2022.04.21 08:10 | close | 6411 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -159.97 | 2311196.38 |
| 12829 | 2022.04.21 08:14 | sell | 6415 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
| 12830 | 2022.04.21 08:47 | sell | 6416 | 0.02 | 1.08490 | 0.00000 | 0.00000 | ||
| 12831 | 2022.04.21 09:08 | sell | 6417 | 0.04 | 1.08544 | 0.00000 | 0.00000 | ||
| 12832 | 2022.04.21 09:30 | sell | 6418 | 0.07 | 1.08654 | 0.00000 | 0.00000 | ||
| 12833 | 2022.04.21 09:30 | sell | 6419 | 0.12 | 1.08762 | 0.00000 | 0.00000 | ||
| 12834 | 2022.04.21 09:37 | sell | 6420 | 0.18 | 1.08871 | 0.00000 | 0.00000 | ||
| 12835 | 2022.04.21 17:00 | close | 6420 | 0.18 | 1.08703 | 0.00000 | 0.00000 | 4790.53 | 2315986.91 |
| 12836 | 2022.04.21 17:00 | close | 6419 | 0.12 | 1.08703 | 0.00000 | 0.00000 | 1121.59 | 2317108.50 |
| 12837 | 2022.04.21 17:00 | close | 6418 | 0.07 | 1.08703 | 0.00000 | 0.00000 | -543.37 | 2316565.13 |
| 12838 | 2022.04.21 17:00 | close | 6417 | 0.04 | 1.08703 | 0.00000 | 0.00000 | -1007.54 | 2315557.59 |
| 12839 | 2022.04.21 17:00 | close | 6416 | 0.02 | 1.08703 | 0.00000 | 0.00000 | -674.85 | 2314882.74 |
| 12840 | 2022.04.21 17:00 | close | 6415 | 0.01 | 1.08703 | 0.00000 | 0.00000 | -426.14 | 2314456.60 |
| 12841 | 2022.04.21 17:02 | buy | 6421 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 12842 | 2022.04.21 17:07 | buy | 6422 | 0.02 | 1.08668 | 0.00000 | 0.00000 | ||
| 12843 | 2022.04.21 17:11 | close | 6422 | 0.02 | 1.08733 | 0.00000 | 0.00000 | 205.91 | 2314662.51 |
| 12844 | 2022.04.21 17:11 | close | 6421 | 0.01 | 1.08733 | 0.00000 | 0.00000 | 15.84 | 2314678.35 |
| 12845 | 2022.04.21 17:13 | sell | 6423 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 12846 | 2022.04.21 17:40 | close | 6423 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 76.04 | 2314754.39 |
| 12847 | 2022.04.21 17:44 | sell | 6424 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 12848 | 2022.04.21 17:47 | close | 6424 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 72.87 | 2314827.26 |
| 12849 | 2022.04.21 17:50 | buy | 6425 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 12850 | 2022.04.21 17:53 | buy | 6426 | 0.02 | 1.08510 | 0.00000 | 0.00000 | ||
| 12851 | 2022.04.21 17:55 | buy | 6427 | 0.04 | 1.08455 | 0.00000 | 0.00000 | ||
| 12852 | 2022.04.21 18:16 | close | 6427 | 0.04 | 1.08532 | 0.00000 | 0.00000 | 487.85 | 2315315.11 |
| 12853 | 2022.04.21 18:16 | close | 6426 | 0.02 | 1.08532 | 0.00000 | 0.00000 | 69.69 | 2315384.80 |
| 12854 | 2022.04.21 18:16 | close | 6425 | 0.01 | 1.08532 | 0.00000 | 0.00000 | -52.26 | 2315332.54 |
| 12855 | 2022.04.21 18:16 | buy | 6428 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 12856 | 2022.04.21 18:33 | buy | 6429 | 0.02 | 1.08497 | 0.00000 | 0.00000 | ||
| 12857 | 2022.04.21 18:38 | close | 6429 | 0.02 | 1.08563 | 0.00000 | 0.00000 | 209.07 | 2315541.61 |
| 12858 | 2022.04.21 18:38 | close | 6428 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 15.84 | 2315557.45 |
| 12859 | 2022.04.21 18:38 | sell | 6430 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 12860 | 2022.04.21 18:44 | close | 6430 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 72.88 | 2315630.33 |
| 12861 | 2022.04.21 18:44 | buy | 6431 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
| 12862 | 2022.04.21 18:49 | buy | 6432 | 0.02 | 1.08463 | 0.00000 | 0.00000 | ||
| 12863 | 2022.04.21 18:54 | buy | 6433 | 0.04 | 1.08408 | 0.00000 | 0.00000 | ||
| 12864 | 2022.04.21 19:41 | close | 6433 | 0.04 | 1.08485 | 0.00000 | 0.00000 | 487.84 | 2316118.17 |
| 12865 | 2022.04.21 19:41 | close | 6432 | 0.02 | 1.08485 | 0.00000 | 0.00000 | 69.69 | 2316187.86 |
| 12866 | 2022.04.21 19:41 | close | 6431 | 0.01 | 1.08485 | 0.00000 | 0.00000 | -52.27 | 2316135.59 |
| 12867 | 2022.04.21 19:43 | sell | 6434 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 12868 | 2022.04.21 20:02 | close | 6434 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 72.87 | 2316208.46 |
| 12869 | 2022.04.21 20:03 | buy | 6435 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 12870 | 2022.04.21 20:14 | close | 6435 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 74.44 | 2316282.90 |
| 12871 | 2022.04.21 20:16 | sell | 6436 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 12872 | 2022.04.21 20:17 | close | 6436 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 76.04 | 2316358.94 |
| 12873 | 2022.04.21 20:23 | sell | 6437 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 12874 | 2022.04.21 20:32 | sell | 6438 | 0.02 | 1.08570 | 0.00000 | 0.00000 | ||
| 12875 | 2022.04.21 20:35 | close | 6438 | 0.02 | 1.08504 | 0.00000 | 0.00000 | 209.11 | 2316568.05 |
| 12876 | 2022.04.21 20:35 | close | 6437 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 15.84 | 2316583.89 |
| 12877 | 2022.04.21 20:37 | buy | 6439 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 12878 | 2022.04.21 20:40 | close | 6439 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 72.86 | 2316656.75 |
| 12879 | 2022.04.21 20:49 | buy | 6440 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 12880 | 2022.04.21 20:59 | buy | 6441 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 12881 | 2022.04.21 21:00 | buy | 6442 | 0.04 | 1.08468 | 0.00000 | 0.00000 | ||
| 12882 | 2022.04.21 22:16 | buy | 6443 | 0.07 | 1.08360 | 0.00000 | 0.00000 | ||
| 12883 | 2022.04.22 07:21 | close | 6443 | 0.07 | 1.08476 | 0.00000 | 0.00000 | 1203.20 | 2317859.94 |
| 12884 | 2022.04.22 07:21 | close | 6442 | 0.04 | 1.08476 | 0.00000 | 0.00000 | 3.28 | 2317863.23 |
| 12885 | 2022.04.22 07:21 | close | 6441 | 0.02 | 1.08476 | 0.00000 | 0.00000 | -175.76 | 2317687.47 |
| 12886 | 2022.04.22 07:21 | close | 6440 | 0.01 | 1.08476 | 0.00000 | 0.00000 | -174.99 | 2317512.48 |
| 12887 | 2022.04.22 07:24 | sell | 6444 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 12888 | 2022.04.22 07:47 | close | 6444 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 72.87 | 2317585.35 |
| 12889 | 2022.04.22 07:50 | buy | 6445 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 12890 | 2022.04.22 08:04 | close | 6445 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 72.86 | 2317658.21 |
| 12891 | 2022.04.22 08:07 | sell | 6446 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 12892 | 2022.04.22 08:30 | close | 6446 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 72.87 | 2317731.08 |
| 12893 | 2022.04.22 08:30 | sell | 6447 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 12894 | 2022.04.22 08:40 | sell | 6448 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
| 12895 | 2022.04.22 09:46 | close | 6448 | 0.02 | 1.08405 | 0.00000 | 0.00000 | 205.94 | 2317937.02 |
| 12896 | 2022.04.22 09:46 | close | 6447 | 0.01 | 1.08405 | 0.00000 | 0.00000 | 12.67 | 2317949.69 |
| 12897 | 2022.04.22 09:49 | buy | 6449 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 12898 | 2022.04.22 09:51 | buy | 6450 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
| 12899 | 2022.04.22 09:54 | buy | 6451 | 0.04 | 1.08282 | 0.00000 | 0.00000 | ||
| 12900 | 2022.04.22 10:06 | buy | 6452 | 0.07 | 1.08173 | 0.00000 | 0.00000 | ||
| 12901 | 2022.04.22 10:14 | buy | 6453 | 0.12 | 1.08065 | 0.00000 | 0.00000 | ||
| 12902 | 2022.04.22 11:28 | buy | 6454 | 0.18 | 1.07955 | 0.00000 | 0.00000 | ||
| 12903 | 2022.04.22 13:53 | close | 6454 | 0.18 | 1.08123 | 0.00000 | 0.00000 | 4789.78 | 2322739.47 |
| 12904 | 2022.04.22 13:53 | close | 6453 | 0.12 | 1.08123 | 0.00000 | 0.00000 | 1102.41 | 2323841.88 |
| 12905 | 2022.04.22 13:53 | close | 6452 | 0.07 | 1.08123 | 0.00000 | 0.00000 | -554.37 | 2323287.51 |
| 12906 | 2022.04.22 13:53 | close | 6451 | 0.04 | 1.08123 | 0.00000 | 0.00000 | -1007.37 | 2322280.14 |
| 12907 | 2022.04.22 13:53 | close | 6450 | 0.02 | 1.08123 | 0.00000 | 0.00000 | -677.92 | 2321602.22 |
| 12908 | 2022.04.22 13:53 | close | 6449 | 0.01 | 1.08123 | 0.00000 | 0.00000 | -426.08 | 2321176.14 |
| 12909 | 2022.04.22 14:01 | sell | 6455 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 12910 | 2022.04.22 14:11 | sell | 6456 | 0.02 | 1.08207 | 0.00000 | 0.00000 | ||
| 12911 | 2022.04.22 16:05 | sell | 6457 | 0.04 | 1.08262 | 0.00000 | 0.00000 | ||
| 12912 | 2022.04.22 16:07 | sell | 6458 | 0.07 | 1.08370 | 0.00000 | 0.00000 | ||
| 12913 | 2022.04.22 16:16 | close | 6458 | 0.07 | 1.08254 | 0.00000 | 0.00000 | 1286.35 | 2322462.49 |
| 12914 | 2022.04.22 16:16 | close | 6457 | 0.04 | 1.08254 | 0.00000 | 0.00000 | 50.69 | 2322513.18 |
| 12915 | 2022.04.22 16:16 | close | 6456 | 0.02 | 1.08254 | 0.00000 | 0.00000 | -148.91 | 2322364.27 |
| 12916 | 2022.04.22 16:16 | close | 6455 | 0.01 | 1.08254 | 0.00000 | 0.00000 | -164.75 | 2322199.52 |
| 12917 | 2022.04.22 16:16 | buy | 6459 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 12918 | 2022.04.22 16:23 | close | 6459 | 0.01 | 1.08299 | 0.00000 | 0.00000 | 74.44 | 2322273.96 |
| 12919 | 2022.04.22 16:26 | sell | 6460 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 12920 | 2022.04.22 16:30 | close | 6460 | 0.01 | 1.08250 | 0.00000 | 0.00000 | 72.87 | 2322346.83 |
| 12921 | 2022.04.22 16:34 | buy | 6461 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 12922 | 2022.04.22 16:36 | buy | 6462 | 0.02 | 1.08191 | 0.00000 | 0.00000 | ||
| 12923 | 2022.04.22 16:39 | buy | 6463 | 0.04 | 1.08136 | 0.00000 | 0.00000 | ||
| 12924 | 2022.04.22 17:13 | buy | 6464 | 0.07 | 1.08026 | 0.00000 | 0.00000 | ||
| 12925 | 2022.04.22 17:32 | buy | 6465 | 0.12 | 1.07919 | 0.00000 | 0.00000 | ||
| 12926 | 2022.04.22 17:54 | buy | 6466 | 0.18 | 1.07809 | 0.00000 | 0.00000 | ||
| 12927 | 2022.04.22 22:40 | close | 6466 | 0.18 | 1.07977 | 0.00000 | 0.00000 | 4789.78 | 2327136.61 |
| 12928 | 2022.04.22 22:40 | close | 6465 | 0.12 | 1.07977 | 0.00000 | 0.00000 | 1102.41 | 2328239.02 |
| 12929 | 2022.04.22 22:40 | close | 6464 | 0.07 | 1.07977 | 0.00000 | 0.00000 | -543.28 | 2327695.74 |
| 12930 | 2022.04.22 22:40 | close | 6463 | 0.04 | 1.07977 | 0.00000 | 0.00000 | -1007.37 | 2326688.37 |
| 12931 | 2022.04.22 22:40 | close | 6462 | 0.02 | 1.07977 | 0.00000 | 0.00000 | -677.92 | 2326010.45 |
| 12932 | 2022.04.22 22:40 | close | 6461 | 0.01 | 1.07977 | 0.00000 | 0.00000 | -426.07 | 2325584.38 |
| 12933 | 2022.04.22 22:43 | sell | 6467 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
| 12934 | 2022.04.22 23:09 | close | 6467 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 72.87 | 2325657.25 |
| 12935 | 2022.04.22 23:11 | buy | 6468 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
| 12936 | 2022.04.22 23:20 | close | 6468 | 0.01 | 1.07992 | 0.00000 | 0.00000 | 74.45 | 2325731.70 |
| 12937 | 2022.04.22 23:23 | sell | 6469 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 12938 | 2022.04.25 00:05 | sell | 6470 | 0.02 | 1.08071 | 0.00000 | 0.00000 | ||
| 12939 | 2022.04.25 00:12 | close | 6470 | 0.02 | 1.07993 | 0.00000 | 0.00000 | 247.13 | 2325978.83 |
| 12940 | 2022.04.25 00:12 | close | 6469 | 0.01 | 1.07993 | 0.00000 | 0.00000 | -12.31 | 2325966.52 |
| 12941 | 2022.04.25 00:14 | buy | 6471 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 12942 | 2022.04.25 00:17 | close | 6471 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 72.86 | 2326039.38 |
| 12943 | 2022.04.25 00:18 | sell | 6472 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 12944 | 2022.04.25 00:25 | sell | 6473 | 0.02 | 1.08076 | 0.00000 | 0.00000 | ||
| 12945 | 2022.04.25 01:01 | sell | 6474 | 0.04 | 1.08121 | 0.00000 | 0.00000 | ||
| 12946 | 2022.04.25 01:05 | close | 6474 | 0.04 | 1.08045 | 0.00000 | 0.00000 | 481.59 | 2326520.97 |
| 12947 | 2022.04.25 01:05 | close | 6473 | 0.02 | 1.08045 | 0.00000 | 0.00000 | 98.21 | 2326619.18 |
| 12948 | 2022.04.25 01:05 | close | 6472 | 0.01 | 1.08045 | 0.00000 | 0.00000 | -58.62 | 2326560.56 |
| 12949 | 2022.04.25 01:07 | buy | 6475 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 12950 | 2022.04.25 01:33 | buy | 6476 | 0.02 | 1.07999 | 0.00000 | 0.00000 | ||
| 12951 | 2022.04.25 01:53 | close | 6476 | 0.02 | 1.08063 | 0.00000 | 0.00000 | 202.74 | 2326763.30 |
| 12952 | 2022.04.25 01:53 | close | 6475 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 14.26 | 2326777.56 |
| 12953 | 2022.04.25 01:55 | sell | 6477 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 12954 | 2022.04.25 02:11 | sell | 6478 | 0.02 | 1.08100 | 0.00000 | 0.00000 | ||
| 12955 | 2022.04.25 03:02 | close | 6478 | 0.02 | 1.08035 | 0.00000 | 0.00000 | 205.94 | 2326983.50 |
| 12956 | 2022.04.25 03:02 | close | 6477 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 14.25 | 2326997.75 |
| 12957 | 2022.04.25 03:05 | buy | 6479 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 12958 | 2022.04.25 03:58 | buy | 6480 | 0.02 | 1.08034 | 0.00000 | 0.00000 | ||
| 12959 | 2022.04.25 04:31 | buy | 6481 | 0.04 | 1.07980 | 0.00000 | 0.00000 | ||
| 12960 | 2022.04.25 04:48 | buy | 6482 | 0.07 | 1.07870 | 0.00000 | 0.00000 | ||
| 12961 | 2022.04.25 07:58 | buy | 6483 | 0.12 | 1.07761 | 0.00000 | 0.00000 | ||
| 12962 | 2022.04.25 09:13 | buy | 6484 | 0.18 | 1.07652 | 0.00000 | 0.00000 | ||
| 12963 | 2022.05.30 17:55 | close | 6484 | 0.18 | 1.07820 | 0.00000 | 0.00000 | -2675.26 | 2324322.49 |
| 12964 | 2022.05.30 17:55 | close | 6483 | 0.12 | 1.07820 | 0.00000 | 0.00000 | -3855.22 | 2320467.27 |
| 12965 | 2022.05.30 17:55 | close | 6482 | 0.07 | 1.07820 | 0.00000 | 0.00000 | -3457.38 | 2317009.89 |
| 12966 | 2022.05.30 17:55 | close | 6481 | 0.04 | 1.07820 | 0.00000 | 0.00000 | -2672.55 | 2314337.34 |
| 12967 | 2022.05.30 17:55 | close | 6480 | 0.02 | 1.07820 | 0.00000 | 0.00000 | -1507.33 | 2312830.00 |
| 12968 | 2022.05.30 17:55 | close | 6479 | 0.01 | 1.07820 | 0.00000 | 0.00000 | -840.79 | 2311989.21 |
| 12969 | 2022.05.30 17:57 | sell | 6485 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 12970 | 2022.05.30 19:58 | sell | 6486 | 0.02 | 1.07856 | 0.00000 | 0.00000 | ||
| 12971 | 2022.05.30 22:14 | close | 6486 | 0.02 | 1.07791 | 0.00000 | 0.00000 | 205.94 | 2312195.15 |
| 12972 | 2022.05.30 22:14 | close | 6485 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 14.26 | 2312209.41 |
| 12973 | 2022.05.30 22:15 | buy | 6487 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 12974 | 2022.05.31 00:03 | buy | 6488 | 0.02 | 1.07750 | 0.00000 | 0.00000 | ||
| 12975 | 2022.05.31 03:19 | buy | 6489 | 0.04 | 1.07700 | 0.00000 | 0.00000 | ||
| 12976 | 2022.05.31 03:29 | buy | 6490 | 0.07 | 1.07591 | 0.00000 | 0.00000 | ||
| 12977 | 2022.05.31 03:46 | buy | 6491 | 0.12 | 1.07481 | 0.00000 | 0.00000 | ||
| 12978 | 2022.05.31 04:07 | buy | 6492 | 0.18 | 1.07372 | 0.00000 | 0.00000 | ||
| 12979 | 2022.05.31 05:04 | close | 6492 | 0.18 | 1.07540 | 0.00000 | 0.00000 | 4789.65 | 2316999.06 |
| 12980 | 2022.05.31 05:04 | close | 6491 | 0.12 | 1.07540 | 0.00000 | 0.00000 | 1121.38 | 2318120.44 |
| 12981 | 2022.05.31 05:04 | close | 6490 | 0.07 | 1.07540 | 0.00000 | 0.00000 | -565.44 | 2317555.00 |
| 12982 | 2022.05.31 05:04 | close | 6489 | 0.04 | 1.07540 | 0.00000 | 0.00000 | -1013.68 | 2316541.32 |
| 12983 | 2022.05.31 05:04 | close | 6488 | 0.02 | 1.07540 | 0.00000 | 0.00000 | -665.23 | 2315876.09 |
| 12984 | 2022.05.31 05:04 | close | 6487 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -439.49 | 2315436.61 |
| 12985 | 2022.05.31 05:05 | sell | 6493 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 12986 | 2022.05.31 05:19 | close | 6493 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 74.45 | 2315511.06 |
| 12987 | 2022.05.31 05:21 | buy | 6494 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 12988 | 2022.05.31 06:06 | close | 6494 | 0.01 | 1.07537 | 0.00000 | 0.00000 | 76.02 | 2315587.08 |
| 12989 | 2022.05.31 06:08 | sell | 6495 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 12990 | 2022.05.31 06:25 | close | 6495 | 0.01 | 1.07486 | 0.00000 | 0.00000 | 72.87 | 2315659.95 |
| 12991 | 2022.05.31 06:26 | buy | 6496 | 0.01 | 1.07492 | 0.00000 | 0.00000 | ||
| 12992 | 2022.05.31 08:34 | close | 6496 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 72.86 | 2315732.81 |
| 12993 | 2022.05.31 08:36 | sell | 6497 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
| 12994 | 2022.05.31 08:56 | close | 6497 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 72.87 | 2315805.68 |
| 12995 | 2022.05.31 08:59 | buy | 6498 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 12996 | 2022.05.31 09:18 | buy | 6499 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
| 12997 | 2022.05.31 09:39 | buy | 6500 | 0.04 | 1.07378 | 0.00000 | 0.00000 | ||
| 12998 | 2022.05.31 10:09 | close | 6500 | 0.04 | 1.07456 | 0.00000 | 0.00000 | 494.17 | 2316299.85 |
| 12999 | 2022.05.31 10:09 | close | 6499 | 0.02 | 1.07456 | 0.00000 | 0.00000 | 69.69 | 2316369.54 |
| 13000 | 2022.05.31 10:09 | close | 6498 | 0.01 | 1.07456 | 0.00000 | 0.00000 | -52.27 | 2316317.27 |
| 13001 | 2022.05.31 10:11 | sell | 6501 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
| 13002 | 2022.05.31 10:17 | close | 6501 | 0.01 | 1.07406 | 0.00000 | 0.00000 | 72.87 | 2316390.14 |
| 13003 | 2022.05.31 10:19 | buy | 6502 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 13004 | 2022.05.31 10:19 | close | 6502 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 74.44 | 2316464.58 |
| 13005 | 2022.05.31 10:19 | buy | 6503 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 13006 | 2022.05.31 10:39 | buy | 6504 | 0.02 | 1.07423 | 0.00000 | 0.00000 | ||
| 13007 | 2022.05.31 10:52 | buy | 6505 | 0.04 | 1.07368 | 0.00000 | 0.00000 | ||
| 13008 | 2022.05.31 11:11 | close | 6505 | 0.04 | 1.07445 | 0.00000 | 0.00000 | 487.84 | 2316952.42 |
| 13009 | 2022.05.31 11:11 | close | 6504 | 0.02 | 1.07445 | 0.00000 | 0.00000 | 69.69 | 2317022.11 |
| 13010 | 2022.05.31 11:11 | close | 6503 | 0.01 | 1.07445 | 0.00000 | 0.00000 | -52.26 | 2316969.85 |
| 13011 | 2022.05.31 11:13 | sell | 6506 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 13012 | 2022.05.31 11:45 | close | 6506 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 72.87 | 2317042.72 |
| 13013 | 2022.05.31 11:50 | buy | 6507 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
| 13014 | 2022.05.31 11:57 | buy | 6508 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 13015 | 2022.05.31 12:00 | buy | 6509 | 0.04 | 1.07231 | 0.00000 | 0.00000 | ||
| 13016 | 2022.05.31 12:03 | close | 6509 | 0.04 | 1.07310 | 0.00000 | 0.00000 | 500.50 | 2317543.22 |
| 13017 | 2022.05.31 12:03 | close | 6508 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 72.86 | 2317616.08 |
| 13018 | 2022.05.31 12:03 | close | 6507 | 0.01 | 1.07310 | 0.00000 | 0.00000 | -50.69 | 2317565.39 |
| 13019 | 2022.05.31 12:07 | buy | 6510 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 13020 | 2022.05.31 12:22 | close | 6510 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 74.45 | 2317639.84 |
| 13021 | 2022.05.31 12:26 | buy | 6511 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
| 13022 | 2022.05.31 12:32 | buy | 6512 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 13023 | 2022.05.31 12:57 | buy | 6513 | 0.04 | 1.07273 | 0.00000 | 0.00000 | ||
| 13024 | 2022.05.31 13:51 | buy | 6514 | 0.07 | 1.07165 | 0.00000 | 0.00000 | ||
| 13025 | 2022.05.31 13:53 | buy | 6515 | 0.12 | 1.07057 | 0.00000 | 0.00000 | ||
| 13026 | 2022.05.31 13:57 | buy | 6516 | 0.18 | 1.06948 | 0.00000 | 0.00000 | ||
| 13027 | 2022.05.31 14:56 | close | 6516 | 0.18 | 1.07116 | 0.00000 | 0.00000 | 4789.65 | 2322429.49 |
| 13028 | 2022.05.31 14:56 | close | 6515 | 0.12 | 1.07116 | 0.00000 | 0.00000 | 1121.39 | 2323550.88 |
| 13029 | 2022.05.31 14:56 | close | 6514 | 0.07 | 1.07116 | 0.00000 | 0.00000 | -543.27 | 2323007.61 |
| 13030 | 2022.05.31 14:56 | close | 6513 | 0.04 | 1.07116 | 0.00000 | 0.00000 | -994.68 | 2322012.93 |
| 13031 | 2022.05.31 14:56 | close | 6512 | 0.02 | 1.07116 | 0.00000 | 0.00000 | -677.90 | 2321335.03 |
| 13032 | 2022.05.31 14:56 | close | 6511 | 0.01 | 1.07116 | 0.00000 | 0.00000 | -426.06 | 2320908.97 |
| 13033 | 2022.05.31 14:56 | sell | 6517 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 13034 | 2022.05.31 15:04 | close | 6517 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 72.87 | 2320981.84 |
| 13035 | 2022.05.31 15:06 | buy | 6518 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
| 13036 | 2022.05.31 15:07 | close | 6518 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 74.44 | 2321056.28 |
| 13037 | 2022.05.31 15:09 | sell | 6519 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
| 13038 | 2022.05.31 15:23 | close | 6519 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 74.46 | 2321130.74 |
| 13039 | 2022.05.31 15:23 | sell | 6520 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 13040 | 2022.05.31 15:33 | close | 6520 | 0.01 | 1.07017 | 0.00000 | 0.00000 | 72.87 | 2321203.61 |
| 13041 | 2022.05.31 15:43 | buy | 6521 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 13042 | 2022.05.31 15:46 | close | 6521 | 0.01 | 1.06924 | 0.00000 | 0.00000 | 72.86 | 2321276.47 |
| 13043 | 2022.05.31 15:46 | sell | 6522 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
| 13044 | 2022.05.31 15:54 | close | 6522 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 72.87 | 2321349.34 |
| 13045 | 2022.05.31 15:57 | buy | 6523 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 13046 | 2022.05.31 16:02 | close | 6523 | 0.01 | 1.06887 | 0.00000 | 0.00000 | 72.86 | 2321422.20 |
| 13047 | 2022.05.31 16:03 | sell | 6524 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 13048 | 2022.05.31 16:04 | close | 6524 | 0.01 | 1.06827 | 0.00000 | 0.00000 | 72.87 | 2321495.07 |
| 13049 | 2022.05.31 16:06 | buy | 6525 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 13050 | 2022.05.31 16:11 | close | 6525 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 72.86 | 2321567.93 |
| 13051 | 2022.05.31 16:12 | buy | 6526 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 13052 | 2022.05.31 16:14 | close | 6526 | 0.01 | 1.06945 | 0.00000 | 0.00000 | 72.86 | 2321640.79 |
| 13053 | 2022.05.31 16:17 | sell | 6527 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 13054 | 2022.05.31 16:21 | sell | 6528 | 0.02 | 1.07045 | 0.00000 | 0.00000 | ||
| 13055 | 2022.05.31 16:27 | sell | 6529 | 0.04 | 1.07100 | 0.00000 | 0.00000 | ||
| 13056 | 2022.05.31 17:04 | close | 6529 | 0.04 | 1.07021 | 0.00000 | 0.00000 | 500.59 | 2322141.38 |
| 13057 | 2022.05.31 17:04 | close | 6528 | 0.02 | 1.07021 | 0.00000 | 0.00000 | 76.04 | 2322217.42 |
| 13058 | 2022.05.31 17:04 | close | 6527 | 0.01 | 1.07021 | 0.00000 | 0.00000 | -50.70 | 2322166.72 |
| 13059 | 2022.05.31 17:06 | buy | 6530 | 0.01 | 1.07003 | 0.00000 | 0.00000 | ||
| 13060 | 2022.05.31 17:08 | close | 6530 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 72.86 | 2322239.58 |
| 13061 | 2022.05.31 17:10 | sell | 6531 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
| 13062 | 2022.05.31 17:10 | sell | 6532 | 0.02 | 1.07019 | 0.00000 | 0.00000 | ||
| 13063 | 2022.05.31 17:14 | sell | 6533 | 0.04 | 1.07073 | 0.00000 | 0.00000 | ||
| 13064 | 2022.05.31 17:17 | close | 6533 | 0.04 | 1.06995 | 0.00000 | 0.00000 | 494.25 | 2322733.83 |
| 13065 | 2022.05.31 17:17 | close | 6532 | 0.02 | 1.06995 | 0.00000 | 0.00000 | 76.04 | 2322809.87 |
| 13066 | 2022.05.31 17:17 | close | 6531 | 0.01 | 1.06995 | 0.00000 | 0.00000 | -50.69 | 2322759.18 |
| 13067 | 2022.05.31 17:20 | buy | 6534 | 0.01 | 1.06931 | 0.00000 | 0.00000 | ||
| 13068 | 2022.05.31 17:23 | close | 6534 | 0.01 | 1.06977 | 0.00000 | 0.00000 | 72.86 | 2322832.04 |
| 13069 | 2022.05.31 17:23 | sell | 6535 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
| 13070 | 2022.05.31 17:25 | close | 6535 | 0.01 | 1.06931 | 0.00000 | 0.00000 | 74.46 | 2322906.50 |
| 13071 | 2022.05.31 17:27 | buy | 6536 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 13072 | 2022.05.31 17:30 | close | 6536 | 0.01 | 1.07041 | 0.00000 | 0.00000 | 72.86 | 2322979.36 |
| 13073 | 2022.05.31 17:32 | sell | 6537 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 13074 | 2022.05.31 17:40 | sell | 6538 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 13075 | 2022.05.31 17:42 | sell | 6539 | 0.04 | 1.07145 | 0.00000 | 0.00000 | ||
| 13076 | 2022.05.31 17:47 | sell | 6540 | 0.07 | 1.07254 | 0.00000 | 0.00000 | ||
| 13077 | 2022.05.31 17:56 | close | 6540 | 0.07 | 1.07138 | 0.00000 | 0.00000 | 1286.32 | 2324265.68 |
| 13078 | 2022.05.31 17:56 | close | 6539 | 0.04 | 1.07138 | 0.00000 | 0.00000 | 44.35 | 2324310.03 |
| 13079 | 2022.05.31 17:56 | close | 6538 | 0.02 | 1.07138 | 0.00000 | 0.00000 | -145.74 | 2324164.29 |
| 13080 | 2022.05.31 17:56 | close | 6537 | 0.01 | 1.07138 | 0.00000 | 0.00000 | -163.17 | 2324001.12 |
| 13081 | 2022.05.31 17:58 | buy | 6541 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 13082 | 2022.05.31 18:01 | close | 6541 | 0.01 | 1.07167 | 0.00000 | 0.00000 | 72.86 | 2324073.98 |
| 13083 | 2022.05.31 18:08 | sell | 6542 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 13084 | 2022.05.31 18:11 | sell | 6543 | 0.02 | 1.07253 | 0.00000 | 0.00000 | ||
| 13085 | 2022.05.31 18:47 | sell | 6544 | 0.04 | 1.07307 | 0.00000 | 0.00000 | ||
| 13086 | 2022.05.31 21:33 | sell | 6545 | 0.07 | 1.07416 | 0.00000 | 0.00000 | ||
| 13087 | 2022.06.01 03:05 | close | 6545 | 0.07 | 1.07299 | 0.00000 | 0.00000 | 1311.05 | 2325385.02 |
| 13088 | 2022.06.01 03:05 | close | 6544 | 0.04 | 1.07299 | 0.00000 | 0.00000 | 58.48 | 2325443.51 |
| 13089 | 2022.06.01 03:05 | close | 6543 | 0.02 | 1.07299 | 0.00000 | 0.00000 | -141.85 | 2325301.65 |
| 13090 | 2022.06.01 03:05 | close | 6542 | 0.01 | 1.07299 | 0.00000 | 0.00000 | -159.63 | 2325142.02 |
| 13091 | 2022.06.01 03:07 | buy | 6546 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 13092 | 2022.06.01 03:47 | close | 6546 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 72.85 | 2325214.87 |
| 13093 | 2022.06.01 03:48 | sell | 6547 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 13094 | 2022.06.01 03:55 | close | 6547 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 72.87 | 2325287.74 |
| 13095 | 2022.06.01 04:01 | sell | 6548 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 13096 | 2022.06.01 04:31 | close | 6548 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 74.45 | 2325362.19 |
| 13097 | 2022.06.01 04:37 | buy | 6549 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 13098 | 2022.06.01 04:57 | close | 6549 | 0.01 | 1.07173 | 0.00000 | 0.00000 | 72.86 | 2325435.05 |
| 13099 | 2022.06.01 05:00 | sell | 6550 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
| 13100 | 2022.06.01 05:07 | close | 6550 | 0.01 | 1.07125 | 0.00000 | 0.00000 | 74.45 | 2325509.50 |
| 13101 | 2022.06.01 05:07 | buy | 6551 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 13102 | 2022.06.01 05:31 | close | 6551 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 74.44 | 2325583.94 |
| 13103 | 2022.06.01 05:41 | sell | 6552 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 13104 | 2022.06.01 07:07 | close | 6552 | 0.01 | 1.07144 | 0.00000 | 0.00000 | 74.45 | 2325658.39 |
| 13105 | 2022.06.01 07:07 | sell | 6553 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
| 13106 | 2022.06.01 08:47 | close | 6553 | 0.01 | 1.07076 | 0.00000 | 0.00000 | 72.88 | 2325731.27 |
| 13107 | 2022.06.01 08:59 | sell | 6554 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
| 13108 | 2022.06.01 09:13 | sell | 6555 | 0.02 | 1.07156 | 0.00000 | 0.00000 | ||
| 13109 | 2022.06.01 09:58 | sell | 6556 | 0.04 | 1.07210 | 0.00000 | 0.00000 | ||
| 13110 | 2022.06.01 10:09 | sell | 6557 | 0.07 | 1.07319 | 0.00000 | 0.00000 | ||
| 13111 | 2022.06.01 10:41 | close | 6557 | 0.07 | 1.07203 | 0.00000 | 0.00000 | 1286.32 | 2327017.59 |
| 13112 | 2022.06.01 10:41 | close | 6556 | 0.04 | 1.07203 | 0.00000 | 0.00000 | 44.36 | 2327061.95 |
| 13113 | 2022.06.01 10:41 | close | 6555 | 0.02 | 1.07203 | 0.00000 | 0.00000 | -148.91 | 2326913.04 |
| 13114 | 2022.06.01 10:41 | close | 6554 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -163.17 | 2326749.87 |
| 13115 | 2022.06.01 10:45 | buy | 6558 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 13116 | 2022.06.01 10:51 | close | 6558 | 0.01 | 1.07219 | 0.00000 | 0.00000 | 72.86 | 2326822.73 |
| 13117 | 2022.06.01 10:53 | sell | 6559 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 13118 | 2022.06.01 10:57 | close | 6559 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 71.29 | 2326894.02 |
| 13119 | 2022.06.01 10:59 | buy | 6560 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 13120 | 2022.06.01 11:05 | close | 6560 | 0.01 | 1.07232 | 0.00000 | 0.00000 | 72.86 | 2326966.88 |
| 13121 | 2022.06.01 11:08 | sell | 6561 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 13122 | 2022.06.01 11:09 | sell | 6562 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
| 13123 | 2022.06.01 11:20 | close | 6562 | 0.02 | 1.07261 | 0.00000 | 0.00000 | 209.11 | 2327175.99 |
| 13124 | 2022.06.01 11:20 | close | 6561 | 0.01 | 1.07261 | 0.00000 | 0.00000 | 14.26 | 2327190.25 |
| 13125 | 2022.06.01 11:22 | buy | 6563 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
| 13126 | 2022.06.01 11:36 | close | 6563 | 0.01 | 1.07297 | 0.00000 | 0.00000 | 72.86 | 2327263.11 |
| 13127 | 2022.06.01 11:36 | buy | 6564 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 13128 | 2022.06.01 11:38 | buy | 6565 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 13129 | 2022.06.01 11:51 | buy | 6566 | 0.04 | 1.07208 | 0.00000 | 0.00000 | ||
| 13130 | 2022.06.01 13:02 | close | 6566 | 0.04 | 1.07285 | 0.00000 | 0.00000 | 487.83 | 2327750.94 |
| 13131 | 2022.06.01 13:02 | close | 6565 | 0.02 | 1.07285 | 0.00000 | 0.00000 | 69.69 | 2327820.63 |
| 13132 | 2022.06.01 13:02 | close | 6564 | 0.01 | 1.07285 | 0.00000 | 0.00000 | -52.26 | 2327768.37 |
| 13133 | 2022.06.01 13:04 | sell | 6567 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 13134 | 2022.06.01 13:15 | close | 6567 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 72.87 | 2327841.24 |
| 13135 | 2022.06.01 13:17 | buy | 6568 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 13136 | 2022.06.01 13:32 | buy | 6569 | 0.02 | 1.07187 | 0.00000 | 0.00000 | ||
| 13137 | 2022.06.01 14:23 | buy | 6570 | 0.04 | 1.07131 | 0.00000 | 0.00000 | ||
| 13138 | 2022.06.01 15:35 | close | 6570 | 0.04 | 1.07209 | 0.00000 | 0.00000 | 494.17 | 2328335.41 |
| 13139 | 2022.06.01 15:35 | close | 6569 | 0.02 | 1.07209 | 0.00000 | 0.00000 | 69.69 | 2328405.10 |
| 13140 | 2022.06.01 15:35 | close | 6568 | 0.01 | 1.07209 | 0.00000 | 0.00000 | -52.27 | 2328352.83 |
| 13141 | 2022.06.01 15:40 | sell | 6571 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 13142 | 2022.06.01 16:00 | sell | 6572 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 13143 | 2022.06.01 16:37 | close | 6572 | 0.02 | 1.07222 | 0.00000 | 0.00000 | 205.94 | 2328558.77 |
| 13144 | 2022.06.01 16:37 | close | 6571 | 0.01 | 1.07222 | 0.00000 | 0.00000 | 14.26 | 2328573.03 |
| 13145 | 2022.06.01 16:42 | buy | 6573 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 13146 | 2022.06.01 16:45 | close | 6573 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 72.86 | 2328645.89 |
| 13147 | 2022.06.01 16:45 | sell | 6574 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 13148 | 2022.06.01 16:48 | close | 6574 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 72.87 | 2328718.76 |
| 13149 | 2022.06.01 16:51 | buy | 6575 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
| 13150 | 2022.06.01 16:54 | close | 6575 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 72.86 | 2328791.62 |
| 13151 | 2022.06.01 16:55 | sell | 6576 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 13152 | 2022.06.01 17:00 | close | 6576 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 72.87 | 2328864.49 |
| 13153 | 2022.06.01 17:03 | buy | 6577 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 13154 | 2022.06.01 17:03 | buy | 6578 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
| 13155 | 2022.06.01 17:05 | buy | 6579 | 0.04 | 1.06831 | 0.00000 | 0.00000 | ||
| 13156 | 2022.06.01 17:13 | buy | 6580 | 0.07 | 1.06721 | 0.00000 | 0.00000 | ||
| 13157 | 2022.06.01 17:24 | buy | 6581 | 0.12 | 1.06613 | 0.00000 | 0.00000 | ||
| 13158 | 2022.06.01 17:46 | close | 6581 | 0.12 | 1.06755 | 0.00000 | 0.00000 | 2698.93 | 2331563.42 |
| 13159 | 2022.06.01 17:46 | close | 6580 | 0.07 | 1.06755 | 0.00000 | 0.00000 | 376.97 | 2331940.39 |
| 13160 | 2022.06.01 17:46 | close | 6579 | 0.04 | 1.06755 | 0.00000 | 0.00000 | -481.50 | 2331458.89 |
| 13161 | 2022.06.01 17:46 | close | 6578 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -414.98 | 2331043.91 |
| 13162 | 2022.06.01 17:46 | close | 6577 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -294.60 | 2330749.31 |
| 13163 | 2022.06.01 17:46 | sell | 6582 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 13164 | 2022.06.01 17:50 | close | 6582 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 71.28 | 2330820.59 |
| 13165 | 2022.06.01 17:56 | sell | 6583 | 0.01 | 1.06697 | 0.00000 | 0.00000 | ||
| 13166 | 2022.06.01 18:04 | close | 6583 | 0.01 | 1.06651 | 0.00000 | 0.00000 | 72.87 | 2330893.46 |
| 13167 | 2022.06.01 18:08 | buy | 6584 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
| 13168 | 2022.06.01 18:21 | buy | 6585 | 0.02 | 1.06543 | 0.00000 | 0.00000 | ||
| 13169 | 2022.06.01 18:33 | buy | 6586 | 0.04 | 1.06487 | 0.00000 | 0.00000 | ||
| 13170 | 2022.06.01 18:37 | buy | 6587 | 0.07 | 1.06378 | 0.00000 | 0.00000 | ||
| 13171 | 2022.06.01 20:52 | close | 6587 | 0.07 | 1.06494 | 0.00000 | 0.00000 | 1286.11 | 2332179.57 |
| 13172 | 2022.06.01 20:52 | close | 6586 | 0.04 | 1.06494 | 0.00000 | 0.00000 | 44.35 | 2332223.92 |
| 13173 | 2022.06.01 20:52 | close | 6585 | 0.02 | 1.06494 | 0.00000 | 0.00000 | -155.22 | 2332068.70 |
| 13174 | 2022.06.01 20:52 | close | 6584 | 0.01 | 1.06494 | 0.00000 | 0.00000 | -163.14 | 2331905.56 |
| 13175 | 2022.06.01 20:55 | sell | 6588 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 13176 | 2022.06.01 21:19 | close | 6588 | 0.01 | 1.06474 | 0.00000 | 0.00000 | 72.87 | 2331978.43 |
| 13177 | 2022.06.01 21:22 | buy | 6589 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 13178 | 2022.06.01 21:24 | close | 6589 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 74.44 | 2332052.87 |
| 13179 | 2022.06.01 21:27 | sell | 6590 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
| 13180 | 2022.06.01 22:20 | sell | 6591 | 0.02 | 1.06597 | 0.00000 | 0.00000 | ||
| 13181 | 2022.06.01 22:59 | close | 6591 | 0.02 | 1.06533 | 0.00000 | 0.00000 | 202.77 | 2332255.64 |
| 13182 | 2022.06.01 22:59 | close | 6590 | 0.01 | 1.06533 | 0.00000 | 0.00000 | 12.67 | 2332268.31 |
| 13183 | 2022.06.01 22:59 | buy | 6592 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
| 13184 | 2022.06.02 00:00 | buy | 6593 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
| 13185 | 2022.06.02 02:26 | close | 6593 | 0.02 | 1.06539 | 0.00000 | 0.00000 | 209.07 | 2332477.38 |
| 13186 | 2022.06.02 02:26 | close | 6592 | 0.01 | 1.06539 | 0.00000 | 0.00000 | -24.46 | 2332452.93 |
| 13187 | 2022.06.02 02:32 | sell | 6594 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 13188 | 2022.06.02 03:01 | close | 6594 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 72.87 | 2332525.80 |
| 13189 | 2022.06.02 03:03 | buy | 6595 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 13190 | 2022.06.02 03:18 | close | 6595 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 72.86 | 2332598.66 |
| 13191 | 2022.06.02 03:23 | sell | 6596 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 13192 | 2022.06.02 04:17 | close | 6596 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 74.46 | 2332673.12 |
| 13193 | 2022.06.02 04:20 | buy | 6597 | 0.01 | 1.06509 | 0.00000 | 0.00000 | ||
| 13194 | 2022.06.02 04:39 | close | 6597 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 74.45 | 2332747.57 |
| 13195 | 2022.06.02 04:46 | buy | 6598 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 13196 | 2022.06.02 05:47 | buy | 6599 | 0.02 | 1.06496 | 0.00000 | 0.00000 | ||
| 13197 | 2022.06.02 07:17 | close | 6599 | 0.02 | 1.06560 | 0.00000 | 0.00000 | 202.74 | 2332950.31 |
| 13198 | 2022.06.02 07:17 | close | 6598 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 14.25 | 2332964.56 |
| 13199 | 2022.06.02 07:19 | sell | 6600 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 13200 | 2022.06.02 08:34 | close | 6600 | 0.01 | 1.06514 | 0.00000 | 0.00000 | 72.87 | 2333037.43 |
| 13201 | 2022.06.02 08:35 | buy | 6601 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
| 13202 | 2022.06.02 08:43 | close | 6601 | 0.01 | 1.06589 | 0.00000 | 0.00000 | 74.45 | 2333111.88 |
| 13203 | 2022.06.02 08:45 | sell | 6602 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 13204 | 2022.06.02 08:53 | sell | 6603 | 0.02 | 1.06642 | 0.00000 | 0.00000 | ||
| 13205 | 2022.06.02 09:32 | sell | 6604 | 0.04 | 1.06696 | 0.00000 | 0.00000 | ||
| 13206 | 2022.06.02 10:04 | sell | 6605 | 0.07 | 1.06805 | 0.00000 | 0.00000 | ||
| 13207 | 2022.06.02 10:39 | sell | 6606 | 0.12 | 1.06915 | 0.00000 | 0.00000 | ||
| 13208 | 2022.06.02 15:50 | sell | 6607 | 0.18 | 1.07023 | 0.00000 | 0.00000 | ||
| 13209 | 2022.06.07 00:01 | close | 6607 | 0.18 | 1.06843 | 0.00000 | 0.00000 | 5237.83 | 2338349.70 |
| 13210 | 2022.06.07 00:01 | close | 6606 | 0.12 | 1.06843 | 0.00000 | 0.00000 | 1438.84 | 2339788.55 |
| 13211 | 2022.06.07 00:01 | close | 6605 | 0.07 | 1.06843 | 0.00000 | 0.00000 | -380.46 | 2339408.08 |
| 13212 | 2022.06.07 00:01 | close | 6604 | 0.04 | 1.06843 | 0.00000 | 0.00000 | -908.09 | 2338499.99 |
| 13213 | 2022.06.07 00:01 | close | 6603 | 0.02 | 1.06843 | 0.00000 | 0.00000 | -625.13 | 2337874.87 |
| 13214 | 2022.06.07 00:01 | close | 6602 | 0.01 | 1.06843 | 0.00000 | 0.00000 | -401.27 | 2337473.59 |
| 13215 | 2022.06.07 00:01 | sell | 6608 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
| 13216 | 2022.06.07 00:01 | sell | 6609 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
| 13217 | 2022.06.07 00:04 | sell | 6610 | 0.04 | 1.06957 | 0.00000 | 0.00000 | ||
| 13218 | 2022.06.07 02:24 | close | 6610 | 0.04 | 1.06888 | 0.00000 | 0.00000 | 437.22 | 2337910.81 |
| 13219 | 2022.06.07 02:24 | close | 6609 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 145.74 | 2338056.55 |
| 13220 | 2022.06.07 02:24 | close | 6608 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -66.54 | 2337990.01 |
| 13221 | 2022.06.07 02:24 | buy | 6611 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
| 13222 | 2022.06.07 03:33 | buy | 6612 | 0.02 | 1.06829 | 0.00000 | 0.00000 | ||
| 13223 | 2022.06.07 04:26 | buy | 6613 | 0.04 | 1.06775 | 0.00000 | 0.00000 | ||
| 13224 | 2022.06.07 07:21 | close | 6613 | 0.04 | 1.06852 | 0.00000 | 0.00000 | 487.83 | 2338477.84 |
| 13225 | 2022.06.07 07:21 | close | 6612 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 72.86 | 2338550.70 |
| 13226 | 2022.06.07 07:21 | close | 6611 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -52.26 | 2338498.44 |
| 13227 | 2022.06.07 07:25 | sell | 6614 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 13228 | 2022.06.07 07:30 | sell | 6615 | 0.02 | 1.06919 | 0.00000 | 0.00000 | ||
| 13229 | 2022.06.07 07:30 | sell | 6616 | 0.04 | 1.06974 | 0.00000 | 0.00000 | ||
| 13230 | 2022.06.07 07:37 | close | 6616 | 0.04 | 1.06896 | 0.00000 | 0.00000 | 494.25 | 2338992.69 |
| 13231 | 2022.06.07 07:37 | close | 6615 | 0.02 | 1.06896 | 0.00000 | 0.00000 | 72.87 | 2339065.56 |
| 13232 | 2022.06.07 07:37 | close | 6614 | 0.01 | 1.06896 | 0.00000 | 0.00000 | -52.28 | 2339013.28 |
| 13233 | 2022.06.07 07:43 | sell | 6617 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
| 13234 | 2022.06.07 08:05 | close | 6617 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 74.45 | 2339087.73 |
| 13235 | 2022.06.07 08:08 | buy | 6618 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 13236 | 2022.06.07 08:34 | buy | 6619 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 13237 | 2022.06.07 09:14 | buy | 6620 | 0.04 | 1.06686 | 0.00000 | 0.00000 | ||
| 13238 | 2022.06.07 09:32 | close | 6620 | 0.04 | 1.06763 | 0.00000 | 0.00000 | 487.83 | 2339575.56 |
| 13239 | 2022.06.07 09:32 | close | 6619 | 0.02 | 1.06763 | 0.00000 | 0.00000 | 69.69 | 2339645.25 |
| 13240 | 2022.06.07 09:32 | close | 6618 | 0.01 | 1.06763 | 0.00000 | 0.00000 | -52.27 | 2339592.98 |
| 13241 | 2022.06.07 09:39 | sell | 6621 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 13242 | 2022.06.07 09:45 | sell | 6622 | 0.02 | 1.06881 | 0.00000 | 0.00000 | ||
| 13243 | 2022.06.07 10:08 | sell | 6623 | 0.04 | 1.06935 | 0.00000 | 0.00000 | ||
| 13244 | 2022.06.07 10:49 | close | 6623 | 0.04 | 1.06858 | 0.00000 | 0.00000 | 487.91 | 2340080.89 |
| 13245 | 2022.06.07 10:49 | close | 6622 | 0.02 | 1.06858 | 0.00000 | 0.00000 | 72.87 | 2340153.76 |
| 13246 | 2022.06.07 10:49 | close | 6621 | 0.01 | 1.06858 | 0.00000 | 0.00000 | -52.27 | 2340101.49 |
| 13247 | 2022.06.07 10:52 | buy | 6624 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 13248 | 2022.06.07 10:59 | close | 6624 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 74.44 | 2340175.93 |
| 13249 | 2022.06.07 11:00 | sell | 6625 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 13250 | 2022.06.07 11:08 | sell | 6626 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
| 13251 | 2022.06.07 11:09 | sell | 6627 | 0.04 | 1.06988 | 0.00000 | 0.00000 | ||
| 13252 | 2022.06.07 11:41 | close | 6627 | 0.04 | 1.06910 | 0.00000 | 0.00000 | 494.25 | 2340670.18 |
| 13253 | 2022.06.07 11:41 | close | 6626 | 0.02 | 1.06910 | 0.00000 | 0.00000 | 76.04 | 2340746.22 |
| 13254 | 2022.06.07 11:41 | close | 6625 | 0.01 | 1.06910 | 0.00000 | 0.00000 | -50.70 | 2340695.52 |
| 13255 | 2022.06.07 11:43 | buy | 6628 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
| 13256 | 2022.06.07 11:51 | buy | 6629 | 0.02 | 1.06851 | 0.00000 | 0.00000 | ||
| 13257 | 2022.06.07 12:03 | buy | 6630 | 0.04 | 1.06795 | 0.00000 | 0.00000 | ||
| 13258 | 2022.06.07 12:20 | close | 6630 | 0.04 | 1.06873 | 0.00000 | 0.00000 | 494.17 | 2341189.69 |
| 13259 | 2022.06.07 12:20 | close | 6629 | 0.02 | 1.06873 | 0.00000 | 0.00000 | 69.69 | 2341259.38 |
| 13260 | 2022.06.07 12:20 | close | 6628 | 0.01 | 1.06873 | 0.00000 | 0.00000 | -53.85 | 2341205.53 |
| 13261 | 2022.06.07 12:22 | sell | 6631 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 13262 | 2022.06.07 12:34 | sell | 6632 | 0.02 | 1.06910 | 0.00000 | 0.00000 | ||
| 13263 | 2022.06.07 12:48 | close | 6632 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 205.93 | 2341411.46 |
| 13264 | 2022.06.07 12:48 | close | 6631 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 14.26 | 2341425.72 |
| 13265 | 2022.06.07 12:51 | sell | 6633 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 13266 | 2022.06.07 12:55 | close | 6633 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 72.87 | 2341498.59 |
| 13267 | 2022.06.07 12:57 | buy | 6634 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 13268 | 2022.06.07 13:40 | close | 6634 | 0.01 | 1.06827 | 0.00000 | 0.00000 | 72.86 | 2341571.45 |
| 13269 | 2022.06.07 13:40 | sell | 6635 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 13270 | 2022.06.07 13:53 | close | 6635 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 74.46 | 2341645.91 |
| 13271 | 2022.06.07 13:55 | buy | 6636 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 13272 | 2022.06.07 13:59 | buy | 6637 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 13273 | 2022.06.07 14:11 | buy | 6638 | 0.04 | 1.06686 | 0.00000 | 0.00000 | ||
| 13274 | 2022.06.07 15:55 | buy | 6639 | 0.07 | 1.06575 | 0.00000 | 0.00000 | ||
| 13275 | 2022.06.07 16:31 | close | 6639 | 0.07 | 1.06692 | 0.00000 | 0.00000 | 1297.19 | 2342943.10 |
| 13276 | 2022.06.07 16:31 | close | 6638 | 0.04 | 1.06692 | 0.00000 | 0.00000 | 38.01 | 2342981.11 |
| 13277 | 2022.06.07 16:31 | close | 6637 | 0.02 | 1.06692 | 0.00000 | 0.00000 | -155.22 | 2342825.89 |
| 13278 | 2022.06.07 16:31 | close | 6636 | 0.01 | 1.06692 | 0.00000 | 0.00000 | -164.73 | 2342661.16 |
| 13279 | 2022.06.07 16:32 | sell | 6640 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 13280 | 2022.06.07 16:39 | sell | 6641 | 0.02 | 1.06744 | 0.00000 | 0.00000 | ||
| 13281 | 2022.06.07 16:41 | sell | 6642 | 0.04 | 1.06798 | 0.00000 | 0.00000 | ||
| 13282 | 2022.06.07 16:47 | sell | 6643 | 0.07 | 1.06908 | 0.00000 | 0.00000 | ||
| 13283 | 2022.06.07 17:11 | close | 6643 | 0.07 | 1.06791 | 0.00000 | 0.00000 | 1297.41 | 2343958.57 |
| 13284 | 2022.06.07 17:11 | close | 6642 | 0.04 | 1.06791 | 0.00000 | 0.00000 | 44.35 | 2344002.92 |
| 13285 | 2022.06.07 17:11 | close | 6641 | 0.02 | 1.06791 | 0.00000 | 0.00000 | -148.91 | 2343854.01 |
| 13286 | 2022.06.07 17:11 | close | 6640 | 0.01 | 1.06791 | 0.00000 | 0.00000 | -163.16 | 2343690.85 |
| 13287 | 2022.06.07 17:13 | buy | 6644 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 13288 | 2022.06.07 17:29 | close | 6644 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 72.86 | 2343763.71 |
| 13289 | 2022.06.07 17:31 | sell | 6645 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 13290 | 2022.06.07 17:32 | sell | 6646 | 0.02 | 1.06947 | 0.00000 | 0.00000 | ||
| 13291 | 2022.06.07 17:34 | sell | 6647 | 0.04 | 1.07001 | 0.00000 | 0.00000 | ||
| 13292 | 2022.06.07 21:31 | sell | 6648 | 0.07 | 1.07110 | 0.00000 | 0.00000 | ||
| 13293 | 2022.06.08 00:01 | close | 6648 | 0.07 | 1.06870 | 0.00000 | 0.00000 | 2675.00 | 2346438.71 |
| 13294 | 2022.06.08 00:01 | close | 6647 | 0.04 | 1.06870 | 0.00000 | 0.00000 | 837.88 | 2347276.59 |
| 13295 | 2022.06.08 00:01 | close | 6646 | 0.02 | 1.06870 | 0.00000 | 0.00000 | 247.86 | 2347524.45 |
| 13296 | 2022.06.08 00:01 | close | 6645 | 0.01 | 1.06870 | 0.00000 | 0.00000 | 35.22 | 2347559.67 |
| 13297 | 2022.06.08 00:07 | sell | 6649 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
| 13298 | 2022.06.08 03:07 | close | 6649 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 72.87 | 2347632.54 |
| 13299 | 2022.06.08 03:12 | buy | 6650 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
| 13300 | 2022.06.08 04:03 | buy | 6651 | 0.02 | 1.06932 | 0.00000 | 0.00000 | ||
| 13301 | 2022.06.08 04:08 | buy | 6652 | 0.04 | 1.06878 | 0.00000 | 0.00000 | ||
| 13302 | 2022.06.08 05:38 | close | 6652 | 0.04 | 1.06955 | 0.00000 | 0.00000 | 487.83 | 2348120.37 |
| 13303 | 2022.06.08 05:38 | close | 6651 | 0.02 | 1.06955 | 0.00000 | 0.00000 | 72.86 | 2348193.23 |
| 13304 | 2022.06.08 05:38 | close | 6650 | 0.01 | 1.06955 | 0.00000 | 0.00000 | -52.26 | 2348140.97 |
| 13305 | 2022.06.08 05:45 | buy | 6653 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
| 13306 | 2022.06.08 06:03 | buy | 6654 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
| 13307 | 2022.06.08 06:09 | buy | 6655 | 0.04 | 1.06859 | 0.00000 | 0.00000 | ||
| 13308 | 2022.06.08 09:19 | close | 6655 | 0.04 | 1.06936 | 0.00000 | 0.00000 | 487.84 | 2348628.81 |
| 13309 | 2022.06.08 09:19 | close | 6654 | 0.02 | 1.06936 | 0.00000 | 0.00000 | 69.69 | 2348698.50 |
| 13310 | 2022.06.08 09:19 | close | 6653 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -52.27 | 2348646.23 |
| 13311 | 2022.06.08 09:21 | sell | 6656 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
| 13312 | 2022.06.08 10:00 | close | 6656 | 0.01 | 1.06868 | 0.00000 | 0.00000 | 72.87 | 2348719.10 |
| 13313 | 2022.06.08 10:03 | buy | 6657 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 13314 | 2022.06.08 10:04 | close | 6657 | 0.01 | 1.06915 | 0.00000 | 0.00000 | 74.44 | 2348793.54 |
| 13315 | 2022.06.08 10:06 | sell | 6658 | 0.01 | 1.06922 | 0.00000 | 0.00000 | ||
| 13316 | 2022.06.08 10:23 | close | 6658 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 72.87 | 2348866.41 |
| 13317 | 2022.06.08 10:25 | buy | 6659 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 13318 | 2022.06.08 10:56 | close | 6659 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 72.86 | 2348939.27 |
| 13319 | 2022.06.08 11:00 | sell | 6660 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 13320 | 2022.06.08 11:24 | sell | 6661 | 0.02 | 1.06947 | 0.00000 | 0.00000 | ||
| 13321 | 2022.06.08 11:31 | close | 6661 | 0.02 | 1.06882 | 0.00000 | 0.00000 | 205.94 | 2349145.21 |
| 13322 | 2022.06.08 11:31 | close | 6660 | 0.01 | 1.06882 | 0.00000 | 0.00000 | 12.67 | 2349157.88 |
| 13323 | 2022.06.08 11:33 | buy | 6662 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 13324 | 2022.06.08 11:41 | buy | 6663 | 0.02 | 1.06838 | 0.00000 | 0.00000 | ||
| 13325 | 2022.06.08 11:42 | buy | 6664 | 0.04 | 1.06782 | 0.00000 | 0.00000 | ||
| 13326 | 2022.06.08 12:20 | close | 6664 | 0.04 | 1.06860 | 0.00000 | 0.00000 | 494.17 | 2349652.05 |
| 13327 | 2022.06.08 12:20 | close | 6663 | 0.02 | 1.06860 | 0.00000 | 0.00000 | 69.69 | 2349721.74 |
| 13328 | 2022.06.08 12:20 | close | 6662 | 0.01 | 1.06860 | 0.00000 | 0.00000 | -50.68 | 2349671.06 |
| 13329 | 2022.06.08 12:22 | sell | 6665 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 13330 | 2022.06.08 12:26 | sell | 6666 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
| 13331 | 2022.06.08 12:30 | sell | 6667 | 0.04 | 1.06969 | 0.00000 | 0.00000 | ||
| 13332 | 2022.06.08 12:42 | sell | 6668 | 0.07 | 1.07077 | 0.00000 | 0.00000 | ||
| 13333 | 2022.06.08 13:05 | sell | 6669 | 0.12 | 1.07186 | 0.00000 | 0.00000 | ||
| 13334 | 2022.06.08 14:11 | sell | 6670 | 0.18 | 1.07295 | 0.00000 | 0.00000 | ||
| 13335 | 2022.06.09 03:42 | close | 6670 | 0.18 | 1.07128 | 0.00000 | 0.00000 | 4867.14 | 2354538.19 |
| 13336 | 2022.06.09 03:42 | close | 6669 | 0.12 | 1.07128 | 0.00000 | 0.00000 | 1172.70 | 2355710.90 |
| 13337 | 2022.06.09 03:42 | close | 6668 | 0.07 | 1.07128 | 0.00000 | 0.00000 | -524.62 | 2355186.28 |
| 13338 | 2022.06.09 03:42 | close | 6667 | 0.04 | 1.07128 | 0.00000 | 0.00000 | -984.13 | 2354202.15 |
| 13339 | 2022.06.09 03:42 | close | 6666 | 0.02 | 1.07128 | 0.00000 | 0.00000 | -663.15 | 2353539.00 |
| 13340 | 2022.06.09 03:42 | close | 6665 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -421.87 | 2353117.12 |
| 13341 | 2022.06.09 03:44 | buy | 6671 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 13342 | 2022.06.09 05:30 | close | 6671 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 74.44 | 2353191.56 |
| 13343 | 2022.06.09 05:32 | sell | 6672 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
| 13344 | 2022.06.09 05:57 | sell | 6673 | 0.02 | 1.07221 | 0.00000 | 0.00000 | ||
| 13345 | 2022.06.09 06:37 | sell | 6674 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 13346 | 2022.06.09 09:01 | close | 6674 | 0.04 | 1.07198 | 0.00000 | 0.00000 | 494.25 | 2353685.81 |
| 13347 | 2022.06.09 09:01 | close | 6673 | 0.02 | 1.07198 | 0.00000 | 0.00000 | 72.87 | 2353758.68 |
| 13348 | 2022.06.09 09:01 | close | 6672 | 0.01 | 1.07198 | 0.00000 | 0.00000 | -52.28 | 2353706.40 |
| 13349 | 2022.06.09 09:08 | sell | 6675 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
| 13350 | 2022.06.09 10:54 | close | 6675 | 0.01 | 1.07094 | 0.00000 | 0.00000 | 72.87 | 2353779.27 |
| 13351 | 2022.06.09 10:54 | buy | 6676 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
| 13352 | 2022.06.09 11:00 | buy | 6677 | 0.02 | 1.07036 | 0.00000 | 0.00000 | ||
| 13353 | 2022.06.09 11:02 | buy | 6678 | 0.04 | 1.06979 | 0.00000 | 0.00000 | ||
| 13354 | 2022.06.09 11:35 | close | 6678 | 0.04 | 1.07058 | 0.00000 | 0.00000 | 500.51 | 2354279.78 |
| 13355 | 2022.06.09 11:35 | close | 6677 | 0.02 | 1.07058 | 0.00000 | 0.00000 | 69.69 | 2354349.47 |
| 13356 | 2022.06.09 11:35 | close | 6676 | 0.01 | 1.07058 | 0.00000 | 0.00000 | -52.26 | 2354297.21 |
| 13357 | 2022.06.09 11:40 | sell | 6679 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
| 13358 | 2022.06.09 11:47 | sell | 6680 | 0.02 | 1.07135 | 0.00000 | 0.00000 | ||
| 13359 | 2022.06.09 12:40 | sell | 6681 | 0.04 | 1.07187 | 0.00000 | 0.00000 | ||
| 13360 | 2022.06.09 14:41 | sell | 6682 | 0.07 | 1.07296 | 0.00000 | 0.00000 | ||
| 13361 | 2022.06.09 14:43 | sell | 6683 | 0.12 | 1.07407 | 0.00000 | 0.00000 | ||
| 13362 | 2022.06.09 14:45 | close | 6683 | 0.12 | 1.07264 | 0.00000 | 0.00000 | 2718.38 | 2357015.59 |
| 13363 | 2022.06.09 14:45 | close | 6682 | 0.07 | 1.07264 | 0.00000 | 0.00000 | 354.85 | 2357370.44 |
| 13364 | 2022.06.09 14:45 | close | 6681 | 0.04 | 1.07264 | 0.00000 | 0.00000 | -487.91 | 2356882.53 |
| 13365 | 2022.06.09 14:45 | close | 6680 | 0.02 | 1.07264 | 0.00000 | 0.00000 | -408.71 | 2356473.82 |
| 13366 | 2022.06.09 14:45 | close | 6679 | 0.01 | 1.07264 | 0.00000 | 0.00000 | -296.23 | 2356177.59 |
| 13367 | 2022.06.09 14:46 | sell | 6684 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 13368 | 2022.06.09 14:46 | close | 6684 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 72.87 | 2356250.46 |
| 13369 | 2022.06.09 14:46 | sell | 6685 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 13370 | 2022.06.09 14:46 | close | 6685 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 74.46 | 2356324.92 |
| 13371 | 2022.06.09 14:46 | sell | 6686 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 13372 | 2022.06.09 14:47 | sell | 6687 | 0.02 | 1.07029 | 0.00000 | 0.00000 | ||
| 13373 | 2022.06.09 14:47 | sell | 6688 | 0.04 | 1.07084 | 0.00000 | 0.00000 | ||
| 13374 | 2022.06.09 14:47 | close | 6688 | 0.04 | 1.07006 | 0.00000 | 0.00000 | 494.25 | 2356819.17 |
| 13375 | 2022.06.09 14:47 | close | 6687 | 0.02 | 1.07006 | 0.00000 | 0.00000 | 72.87 | 2356892.04 |
| 13376 | 2022.06.09 14:47 | close | 6686 | 0.01 | 1.07006 | 0.00000 | 0.00000 | -52.27 | 2356839.77 |
| 13377 | 2022.06.09 14:49 | buy | 6689 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 13378 | 2022.06.09 14:49 | buy | 6690 | 0.02 | 1.07015 | 0.00000 | 0.00000 | ||
| 13379 | 2022.06.09 14:49 | close | 6690 | 0.02 | 1.07080 | 0.00000 | 0.00000 | 205.90 | 2357045.67 |
| 13380 | 2022.06.09 14:49 | close | 6689 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 15.84 | 2357061.51 |
| 13381 | 2022.06.09 14:49 | buy | 6691 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
| 13382 | 2022.06.09 14:50 | close | 6691 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 72.86 | 2357134.37 |
| 13383 | 2022.06.09 14:54 | sell | 6692 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 13384 | 2022.06.09 14:54 | sell | 6693 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
| 13385 | 2022.06.09 14:55 | sell | 6694 | 0.04 | 1.07409 | 0.00000 | 0.00000 | ||
| 13386 | 2022.06.09 14:57 | close | 6694 | 0.04 | 1.07332 | 0.00000 | 0.00000 | 487.91 | 2357622.28 |
| 13387 | 2022.06.09 14:57 | close | 6693 | 0.02 | 1.07332 | 0.00000 | 0.00000 | 72.87 | 2357695.15 |
| 13388 | 2022.06.09 14:57 | close | 6692 | 0.01 | 1.07332 | 0.00000 | 0.00000 | -52.27 | 2357642.88 |
| 13389 | 2022.06.09 14:57 | sell | 6695 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 13390 | 2022.06.09 14:57 | sell | 6696 | 0.02 | 1.07369 | 0.00000 | 0.00000 | ||
| 13391 | 2022.06.09 14:58 | close | 6696 | 0.02 | 1.07304 | 0.00000 | 0.00000 | 205.94 | 2357848.82 |
| 13392 | 2022.06.09 14:58 | close | 6695 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 14.26 | 2357863.08 |
| 13393 | 2022.06.09 15:09 | sell | 6697 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
| 13394 | 2022.06.09 15:12 | sell | 6698 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 13395 | 2022.06.09 15:13 | sell | 6699 | 0.04 | 1.07476 | 0.00000 | 0.00000 | ||
| 13396 | 2022.06.09 15:19 | close | 6699 | 0.04 | 1.07397 | 0.00000 | 0.00000 | 500.59 | 2358363.67 |
| 13397 | 2022.06.09 15:19 | close | 6698 | 0.02 | 1.07397 | 0.00000 | 0.00000 | 79.20 | 2358442.87 |
| 13398 | 2022.06.09 15:19 | close | 6697 | 0.01 | 1.07397 | 0.00000 | 0.00000 | -50.69 | 2358392.18 |
| 13399 | 2022.06.09 15:19 | sell | 6700 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 13400 | 2022.06.09 15:22 | sell | 6701 | 0.02 | 1.07431 | 0.00000 | 0.00000 | ||
| 13401 | 2022.06.09 15:24 | sell | 6702 | 0.04 | 1.07485 | 0.00000 | 0.00000 | ||
| 13402 | 2022.06.09 15:25 | sell | 6703 | 0.07 | 1.07595 | 0.00000 | 0.00000 | ||
| 13403 | 2022.06.09 15:39 | sell | 6704 | 0.12 | 1.07703 | 0.00000 | 0.00000 | ||
| 13404 | 2022.06.09 15:47 | close | 6704 | 0.12 | 1.07561 | 0.00000 | 0.00000 | 2699.38 | 2361091.56 |
| 13405 | 2022.06.09 15:47 | close | 6703 | 0.07 | 1.07561 | 0.00000 | 0.00000 | 377.02 | 2361468.58 |
| 13406 | 2022.06.09 15:47 | close | 6702 | 0.04 | 1.07561 | 0.00000 | 0.00000 | -481.58 | 2360987.00 |
| 13407 | 2022.06.09 15:47 | close | 6701 | 0.02 | 1.07561 | 0.00000 | 0.00000 | -411.88 | 2360575.12 |
| 13408 | 2022.06.09 15:47 | close | 6700 | 0.01 | 1.07561 | 0.00000 | 0.00000 | -294.65 | 2360280.47 |
| 13409 | 2022.06.09 15:48 | sell | 6705 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
| 13410 | 2022.06.09 15:48 | sell | 6706 | 0.02 | 1.07603 | 0.00000 | 0.00000 | ||
| 13411 | 2022.06.09 15:51 | close | 6706 | 0.02 | 1.07538 | 0.00000 | 0.00000 | 205.94 | 2360486.41 |
| 13412 | 2022.06.09 15:51 | close | 6705 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 14.25 | 2360500.66 |
| 13413 | 2022.06.09 15:55 | buy | 6707 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
| 13414 | 2022.06.09 15:55 | close | 6707 | 0.01 | 1.07411 | 0.00000 | 0.00000 | 72.85 | 2360573.51 |
| 13415 | 2022.06.09 15:55 | buy | 6708 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 13416 | 2022.06.09 15:56 | buy | 6709 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 13417 | 2022.06.09 15:58 | buy | 6710 | 0.04 | 1.07322 | 0.00000 | 0.00000 | ||
| 13418 | 2022.06.09 16:00 | close | 6710 | 0.04 | 1.07400 | 0.00000 | 0.00000 | 494.17 | 2361067.68 |
| 13419 | 2022.06.09 16:00 | close | 6709 | 0.02 | 1.07400 | 0.00000 | 0.00000 | 76.02 | 2361143.70 |
| 13420 | 2022.06.09 16:00 | close | 6708 | 0.01 | 1.07400 | 0.00000 | 0.00000 | -50.69 | 2361093.01 |
| 13421 | 2022.06.09 16:00 | buy | 6711 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
| 13422 | 2022.06.09 16:02 | buy | 6712 | 0.02 | 1.07366 | 0.00000 | 0.00000 | ||
| 13423 | 2022.06.09 16:05 | buy | 6713 | 0.04 | 1.07310 | 0.00000 | 0.00000 | ||
| 13424 | 2022.06.09 16:06 | buy | 6714 | 0.07 | 1.07202 | 0.00000 | 0.00000 | ||
| 13425 | 2022.06.09 16:10 | buy | 6715 | 0.12 | 1.07093 | 0.00000 | 0.00000 | ||
| 13426 | 2022.06.09 16:11 | buy | 6716 | 0.18 | 1.06984 | 0.00000 | 0.00000 | ||
| 13427 | 2022.06.09 16:17 | close | 6716 | 0.18 | 1.07151 | 0.00000 | 0.00000 | 4761.15 | 2365854.16 |
| 13428 | 2022.06.09 16:17 | close | 6715 | 0.12 | 1.07151 | 0.00000 | 0.00000 | 1102.38 | 2366956.54 |
| 13429 | 2022.06.09 16:17 | close | 6714 | 0.07 | 1.07151 | 0.00000 | 0.00000 | -565.45 | 2366391.09 |
| 13430 | 2022.06.09 16:17 | close | 6713 | 0.04 | 1.07151 | 0.00000 | 0.00000 | -1007.35 | 2365383.74 |
| 13431 | 2022.06.09 16:17 | close | 6712 | 0.02 | 1.07151 | 0.00000 | 0.00000 | -681.07 | 2364702.67 |
| 13432 | 2022.06.09 16:17 | close | 6711 | 0.01 | 1.07151 | 0.00000 | 0.00000 | -427.64 | 2364275.03 |
| 13433 | 2022.06.09 16:19 | sell | 6717 | 0.01 | 1.07157 | 0.00000 | 0.00000 | ||
| 13434 | 2022.06.09 16:21 | close | 6717 | 0.01 | 1.07110 | 0.00000 | 0.00000 | 74.45 | 2364349.48 |
| 13435 | 2022.06.09 16:26 | buy | 6718 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 13436 | 2022.06.09 16:26 | close | 6718 | 0.01 | 1.06945 | 0.00000 | 0.00000 | 72.86 | 2364422.34 |
| 13437 | 2022.06.09 16:26 | buy | 6719 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 13438 | 2022.06.09 16:28 | buy | 6720 | 0.02 | 1.06912 | 0.00000 | 0.00000 | ||
| 13439 | 2022.06.09 16:30 | close | 6720 | 0.02 | 1.06976 | 0.00000 | 0.00000 | 202.73 | 2364625.07 |
| 13440 | 2022.06.09 16:30 | close | 6719 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 14.26 | 2364639.33 |
| 13441 | 2022.06.09 16:33 | sell | 6721 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
| 13442 | 2022.06.09 16:36 | sell | 6722 | 0.02 | 1.06975 | 0.00000 | 0.00000 | ||
| 13443 | 2022.06.09 16:39 | sell | 6723 | 0.04 | 1.07029 | 0.00000 | 0.00000 | ||
| 13444 | 2022.06.09 16:42 | close | 6723 | 0.04 | 1.06953 | 0.00000 | 0.00000 | 481.58 | 2365120.91 |
| 13445 | 2022.06.09 16:42 | close | 6722 | 0.02 | 1.06953 | 0.00000 | 0.00000 | 69.70 | 2365190.61 |
| 13446 | 2022.06.09 16:42 | close | 6721 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -53.87 | 2365136.74 |
| 13447 | 2022.06.09 16:49 | buy | 6724 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
| 13448 | 2022.06.09 16:51 | close | 6724 | 0.01 | 1.06958 | 0.00000 | 0.00000 | 72.86 | 2365209.60 |
| 13449 | 2022.06.09 16:53 | sell | 6725 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 13450 | 2022.06.09 16:55 | close | 6725 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 72.87 | 2365282.47 |
| 13451 | 2022.06.09 16:57 | buy | 6726 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 13452 | 2022.06.09 16:58 | buy | 6727 | 0.02 | 1.06859 | 0.00000 | 0.00000 | ||
| 13453 | 2022.06.09 17:02 | buy | 6728 | 0.04 | 1.06805 | 0.00000 | 0.00000 | ||
| 13454 | 2022.06.09 17:05 | buy | 6729 | 0.07 | 1.06696 | 0.00000 | 0.00000 | ||
| 13455 | 2022.06.09 17:09 | buy | 6730 | 0.12 | 1.06587 | 0.00000 | 0.00000 | ||
| 13456 | 2022.06.09 17:18 | buy | 6731 | 0.18 | 1.06478 | 0.00000 | 0.00000 | ||
| 13457 | 2022.06.09 17:28 | close | 6731 | 0.18 | 1.06645 | 0.00000 | 0.00000 | 4761.15 | 2370043.62 |
| 13458 | 2022.06.09 17:28 | close | 6730 | 0.12 | 1.06645 | 0.00000 | 0.00000 | 1102.38 | 2371146.00 |
| 13459 | 2022.06.09 17:28 | close | 6729 | 0.07 | 1.06645 | 0.00000 | 0.00000 | -565.44 | 2370580.56 |
| 13460 | 2022.06.09 17:28 | close | 6728 | 0.04 | 1.06645 | 0.00000 | 0.00000 | -1013.68 | 2369566.88 |
| 13461 | 2022.06.09 17:28 | close | 6727 | 0.02 | 1.06645 | 0.00000 | 0.00000 | -677.90 | 2368888.98 |
| 13462 | 2022.06.09 17:28 | close | 6726 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -427.65 | 2368461.33 |
| 13463 | 2022.06.09 17:30 | sell | 6732 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 13464 | 2022.06.09 17:54 | close | 6732 | 0.01 | 1.06589 | 0.00000 | 0.00000 | 72.87 | 2368534.20 |
| 13465 | 2022.06.09 17:57 | buy | 6733 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
| 13466 | 2022.06.09 18:01 | buy | 6734 | 0.02 | 1.06479 | 0.00000 | 0.00000 | ||
| 13467 | 2022.06.09 18:02 | close | 6734 | 0.02 | 1.06544 | 0.00000 | 0.00000 | 205.90 | 2368740.10 |
| 13468 | 2022.06.09 18:02 | close | 6733 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 14.25 | 2368754.35 |
| 13469 | 2022.06.09 18:06 | buy | 6735 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 13470 | 2022.06.09 18:11 | close | 6735 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 72.86 | 2368827.21 |
| 13471 | 2022.06.09 18:16 | sell | 6736 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
| 13472 | 2022.06.09 18:19 | close | 6736 | 0.01 | 1.06563 | 0.00000 | 0.00000 | 74.46 | 2368901.67 |
| 13473 | 2022.06.09 18:19 | buy | 6737 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 13474 | 2022.06.09 18:22 | close | 6737 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 74.44 | 2368976.11 |
| 13475 | 2022.06.09 18:24 | sell | 6738 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
| 13476 | 2022.06.09 18:43 | sell | 6739 | 0.02 | 1.06655 | 0.00000 | 0.00000 | ||
| 13477 | 2022.06.09 18:47 | close | 6739 | 0.02 | 1.06590 | 0.00000 | 0.00000 | 205.93 | 2369182.04 |
| 13478 | 2022.06.09 18:47 | close | 6738 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 14.26 | 2369196.30 |
| 13479 | 2022.06.09 18:52 | buy | 6740 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 13480 | 2022.06.09 18:58 | close | 6740 | 0.01 | 1.06573 | 0.00000 | 0.00000 | 72.86 | 2369269.16 |
| 13481 | 2022.06.09 19:06 | sell | 6741 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
| 13482 | 2022.06.09 19:13 | close | 6741 | 0.01 | 1.06499 | 0.00000 | 0.00000 | 72.87 | 2369342.03 |
| 13483 | 2022.06.09 19:15 | buy | 6742 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 13484 | 2022.06.09 19:41 | close | 6742 | 0.01 | 1.06551 | 0.00000 | 0.00000 | 74.44 | 2369416.47 |
| 13485 | 2022.06.09 19:43 | sell | 6743 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 13486 | 2022.06.09 20:13 | close | 6743 | 0.01 | 1.06507 | 0.00000 | 0.00000 | 74.45 | 2369490.92 |
| 13487 | 2022.06.09 20:23 | buy | 6744 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 13488 | 2022.06.09 20:29 | close | 6744 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 74.44 | 2369565.36 |
| 13489 | 2022.06.09 20:32 | sell | 6745 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 13490 | 2022.06.09 20:41 | sell | 6746 | 0.02 | 1.06339 | 0.00000 | 0.00000 | ||
| 13491 | 2022.06.09 20:52 | sell | 6747 | 0.04 | 1.06392 | 0.00000 | 0.00000 | ||
| 13492 | 2022.06.09 21:32 | close | 6747 | 0.04 | 1.06316 | 0.00000 | 0.00000 | 481.58 | 2370046.94 |
| 13493 | 2022.06.09 21:32 | close | 6746 | 0.02 | 1.06316 | 0.00000 | 0.00000 | 72.87 | 2370119.81 |
| 13494 | 2022.06.09 21:32 | close | 6745 | 0.01 | 1.06316 | 0.00000 | 0.00000 | -53.86 | 2370065.95 |
| 13495 | 2022.06.09 21:36 | buy | 6748 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
| 13496 | 2022.06.09 22:03 | buy | 6749 | 0.02 | 1.06256 | 0.00000 | 0.00000 | ||
| 13497 | 2022.06.09 22:28 | buy | 6750 | 0.04 | 1.06201 | 0.00000 | 0.00000 | ||
| 13498 | 2022.06.10 05:25 | close | 6750 | 0.04 | 1.06279 | 0.00000 | 0.00000 | 446.77 | 2370512.73 |
| 13499 | 2022.06.10 05:25 | close | 6749 | 0.02 | 1.06279 | 0.00000 | 0.00000 | 49.16 | 2370561.89 |
| 13500 | 2022.06.10 05:25 | close | 6748 | 0.01 | 1.06279 | 0.00000 | 0.00000 | -62.54 | 2370499.35 |
| 13501 | 2022.06.10 05:25 | buy | 6751 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
| 13502 | 2022.06.10 06:50 | close | 6751 | 0.01 | 1.06344 | 0.00000 | 0.00000 | 72.85 | 2370572.20 |
| 13503 | 2022.06.10 06:52 | sell | 6752 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
| 13504 | 2022.06.10 08:49 | sell | 6753 | 0.02 | 1.06406 | 0.00000 | 0.00000 | ||
| 13505 | 2022.06.10 09:01 | close | 6753 | 0.02 | 1.06341 | 0.00000 | 0.00000 | 205.94 | 2370778.14 |
| 13506 | 2022.06.10 09:01 | close | 6752 | 0.01 | 1.06341 | 0.00000 | 0.00000 | 14.26 | 2370792.40 |
| 13507 | 2022.06.10 09:01 | buy | 6754 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 13508 | 2022.06.10 09:09 | buy | 6755 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 13509 | 2022.06.10 09:19 | buy | 6756 | 0.04 | 1.06230 | 0.00000 | 0.00000 | ||
| 13510 | 2022.06.10 09:41 | close | 6756 | 0.04 | 1.06308 | 0.00000 | 0.00000 | 494.17 | 2371286.57 |
| 13511 | 2022.06.10 09:41 | close | 6755 | 0.02 | 1.06308 | 0.00000 | 0.00000 | 72.86 | 2371359.43 |
| 13512 | 2022.06.10 09:41 | close | 6754 | 0.01 | 1.06308 | 0.00000 | 0.00000 | -50.68 | 2371308.75 |
| 13513 | 2022.06.10 09:41 | sell | 6757 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 13514 | 2022.06.10 10:16 | sell | 6758 | 0.02 | 1.06366 | 0.00000 | 0.00000 | ||
| 13515 | 2022.06.10 10:43 | sell | 6759 | 0.04 | 1.06419 | 0.00000 | 0.00000 | ||
| 13516 | 2022.06.10 10:48 | close | 6759 | 0.04 | 1.06343 | 0.00000 | 0.00000 | 481.58 | 2371790.33 |
| 13517 | 2022.06.10 10:48 | close | 6758 | 0.02 | 1.06343 | 0.00000 | 0.00000 | 72.87 | 2371863.20 |
| 13518 | 2022.06.10 10:48 | close | 6757 | 0.01 | 1.06343 | 0.00000 | 0.00000 | -53.86 | 2371809.34 |
| 13519 | 2022.06.10 10:51 | buy | 6760 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 13520 | 2022.06.10 10:52 | buy | 6761 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 13521 | 2022.06.10 11:01 | close | 6761 | 0.02 | 1.06306 | 0.00000 | 0.00000 | 202.73 | 2372012.07 |
| 13522 | 2022.06.10 11:01 | close | 6760 | 0.01 | 1.06306 | 0.00000 | 0.00000 | 14.26 | 2372026.33 |
| 13523 | 2022.06.10 11:02 | buy | 6762 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 13524 | 2022.06.10 11:13 | buy | 6763 | 0.02 | 1.06254 | 0.00000 | 0.00000 | ||
| 13525 | 2022.06.10 11:16 | buy | 6764 | 0.04 | 1.06199 | 0.00000 | 0.00000 | ||
| 13526 | 2022.06.10 12:15 | buy | 6765 | 0.07 | 1.06090 | 0.00000 | 0.00000 | ||
| 13527 | 2022.06.10 12:19 | buy | 6766 | 0.12 | 1.05981 | 0.00000 | 0.00000 | ||
| 13528 | 2022.06.10 14:25 | buy | 6767 | 0.18 | 1.05871 | 0.00000 | 0.00000 | ||
| 13529 | 2022.06.22 17:53 | close | 6767 | 0.18 | 1.06040 | 0.00000 | 0.00000 | 2685.36 | 2374711.69 |
| 13530 | 2022.06.22 17:53 | close | 6766 | 0.12 | 1.06040 | 0.00000 | 0.00000 | -300.49 | 2374411.20 |
| 13531 | 2022.06.22 17:53 | close | 6765 | 0.07 | 1.06040 | 0.00000 | 0.00000 | -1383.79 | 2373027.40 |
| 13532 | 2022.06.22 17:53 | close | 6764 | 0.04 | 1.06040 | 0.00000 | 0.00000 | -1481.32 | 2371546.08 |
| 13533 | 2022.06.22 17:53 | close | 6763 | 0.02 | 1.06040 | 0.00000 | 0.00000 | -914.89 | 2370631.19 |
| 13534 | 2022.06.22 17:53 | close | 6762 | 0.01 | 1.06040 | 0.00000 | 0.00000 | -544.55 | 2370086.64 |
| 13535 | 2022.06.22 17:53 | sell | 6768 | 0.01 | 1.06042 | 0.00000 | 0.00000 | ||
| 13536 | 2022.06.22 17:57 | close | 6768 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 72.87 | 2370159.51 |
| 13537 | 2022.06.22 17:59 | buy | 6769 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 13538 | 2022.06.22 18:01 | buy | 6770 | 0.02 | 1.05968 | 0.00000 | 0.00000 | ||
| 13539 | 2022.06.22 18:02 | buy | 6771 | 0.04 | 1.05913 | 0.00000 | 0.00000 | ||
| 13540 | 2022.06.22 19:07 | buy | 6772 | 0.07 | 1.05804 | 0.00000 | 0.00000 | ||
| 13541 | 2022.06.22 21:55 | buy | 6773 | 0.12 | 1.05695 | 0.00000 | 0.00000 | ||
| 13542 | 2022.06.23 05:24 | buy | 6774 | 0.18 | 1.05585 | 0.00000 | 0.00000 | ||
| 13543 | 2022.06.23 05:58 | close | 6774 | 0.18 | 1.05753 | 0.00000 | 0.00000 | 4789.69 | 2374949.20 |
| 13544 | 2022.06.23 05:58 | close | 6773 | 0.12 | 1.05753 | 0.00000 | 0.00000 | 675.82 | 2375625.02 |
| 13545 | 2022.06.23 05:58 | close | 6772 | 0.07 | 1.05753 | 0.00000 | 0.00000 | -814.28 | 2374810.74 |
| 13546 | 2022.06.23 05:58 | close | 6771 | 0.04 | 1.05753 | 0.00000 | 0.00000 | -1155.88 | 2373654.86 |
| 13547 | 2022.06.23 05:58 | close | 6770 | 0.02 | 1.05753 | 0.00000 | 0.00000 | -752.16 | 2372902.70 |
| 13548 | 2022.06.23 05:58 | close | 6769 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -463.20 | 2372439.50 |
| 13549 | 2022.06.23 05:59 | sell | 6775 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 13550 | 2022.06.23 06:44 | close | 6775 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 72.87 | 2372512.37 |
| 13551 | 2022.06.23 06:46 | buy | 6776 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 13552 | 2022.06.23 07:25 | close | 6776 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 72.86 | 2372585.23 |
| 13553 | 2022.06.23 07:33 | buy | 6777 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 13554 | 2022.06.23 08:00 | buy | 6778 | 0.02 | 1.05696 | 0.00000 | 0.00000 | ||
| 13555 | 2022.06.23 09:04 | buy | 6779 | 0.04 | 1.05649 | 0.00000 | 0.00000 | ||
| 13556 | 2022.06.23 09:52 | close | 6779 | 0.04 | 1.05724 | 0.00000 | 0.00000 | 475.17 | 2373060.40 |
| 13557 | 2022.06.23 09:52 | close | 6778 | 0.02 | 1.05724 | 0.00000 | 0.00000 | 88.70 | 2373149.10 |
| 13558 | 2022.06.23 09:52 | close | 6777 | 0.01 | 1.05724 | 0.00000 | 0.00000 | -55.43 | 2373093.67 |
| 13559 | 2022.06.23 09:55 | buy | 6780 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 13560 | 2022.06.23 09:58 | close | 6780 | 0.01 | 1.05791 | 0.00000 | 0.00000 | 72.86 | 2373166.53 |
| 13561 | 2022.06.23 10:00 | sell | 6781 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
| 13562 | 2022.06.23 10:00 | close | 6781 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 72.87 | 2373239.40 |
| 13563 | 2022.06.23 10:00 | sell | 6782 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
| 13564 | 2022.06.23 10:07 | sell | 6783 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 13565 | 2022.06.23 10:13 | close | 6783 | 0.02 | 1.05700 | 0.00000 | 0.00000 | 205.93 | 2373445.33 |
| 13566 | 2022.06.23 10:13 | close | 6782 | 0.01 | 1.05700 | 0.00000 | 0.00000 | 14.26 | 2373459.59 |
| 13567 | 2022.06.23 10:13 | sell | 6784 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 13568 | 2022.06.23 10:15 | close | 6784 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 74.46 | 2373534.05 |
| 13569 | 2022.06.23 10:17 | buy | 6785 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 13570 | 2022.06.23 10:17 | buy | 6786 | 0.02 | 1.05478 | 0.00000 | 0.00000 | ||
| 13571 | 2022.06.23 10:18 | buy | 6787 | 0.04 | 1.05423 | 0.00000 | 0.00000 | ||
| 13572 | 2022.06.23 10:28 | buy | 6788 | 0.07 | 1.05314 | 0.00000 | 0.00000 | ||
| 13573 | 2022.06.23 10:30 | buy | 6789 | 0.12 | 1.05205 | 0.00000 | 0.00000 | ||
| 13574 | 2022.06.23 10:31 | buy | 6790 | 0.18 | 1.05096 | 0.00000 | 0.00000 | ||
| 13575 | 2022.06.23 16:47 | close | 6790 | 0.18 | 1.05263 | 0.00000 | 0.00000 | 4761.18 | 2378295.23 |
| 13576 | 2022.06.23 16:47 | close | 6789 | 0.12 | 1.05263 | 0.00000 | 0.00000 | 1102.39 | 2379397.62 |
| 13577 | 2022.06.23 16:47 | close | 6788 | 0.07 | 1.05263 | 0.00000 | 0.00000 | -565.45 | 2378832.17 |
| 13578 | 2022.06.23 16:47 | close | 6787 | 0.04 | 1.05263 | 0.00000 | 0.00000 | -1013.69 | 2377818.48 |
| 13579 | 2022.06.23 16:47 | close | 6786 | 0.02 | 1.05263 | 0.00000 | 0.00000 | -681.07 | 2377137.41 |
| 13580 | 2022.06.23 16:47 | close | 6785 | 0.01 | 1.05263 | 0.00000 | 0.00000 | -427.65 | 2376709.76 |
| 13581 | 2022.06.23 16:48 | sell | 6791 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
| 13582 | 2022.06.23 16:49 | sell | 6792 | 0.02 | 1.05269 | 0.00000 | 0.00000 | ||
| 13583 | 2022.06.23 16:53 | sell | 6793 | 0.04 | 1.05323 | 0.00000 | 0.00000 | ||
| 13584 | 2022.06.23 16:59 | sell | 6794 | 0.07 | 1.05432 | 0.00000 | 0.00000 | ||
| 13585 | 2022.06.23 17:09 | close | 6794 | 0.07 | 1.05316 | 0.00000 | 0.00000 | 1286.32 | 2377996.08 |
| 13586 | 2022.06.23 17:09 | close | 6793 | 0.04 | 1.05316 | 0.00000 | 0.00000 | 44.36 | 2378040.44 |
| 13587 | 2022.06.23 17:09 | close | 6792 | 0.02 | 1.05316 | 0.00000 | 0.00000 | -148.91 | 2377891.53 |
| 13588 | 2022.06.23 17:09 | close | 6791 | 0.01 | 1.05316 | 0.00000 | 0.00000 | -163.17 | 2377728.36 |
| 13589 | 2022.06.23 17:10 | buy | 6795 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
| 13590 | 2022.06.23 17:13 | buy | 6796 | 0.02 | 1.05291 | 0.00000 | 0.00000 | ||
| 13591 | 2022.06.23 17:19 | buy | 6797 | 0.04 | 1.05236 | 0.00000 | 0.00000 | ||
| 13592 | 2022.06.23 17:52 | close | 6797 | 0.04 | 1.05313 | 0.00000 | 0.00000 | 487.84 | 2378216.20 |
| 13593 | 2022.06.23 17:52 | close | 6796 | 0.02 | 1.05313 | 0.00000 | 0.00000 | 69.70 | 2378285.90 |
| 13594 | 2022.06.23 17:52 | close | 6795 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -52.27 | 2378233.63 |
| 13595 | 2022.06.23 17:53 | buy | 6798 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 13596 | 2022.06.23 18:00 | buy | 6799 | 0.02 | 1.05275 | 0.00000 | 0.00000 | ||
| 13597 | 2022.06.23 18:10 | close | 6799 | 0.02 | 1.05339 | 0.00000 | 0.00000 | 202.74 | 2378436.37 |
| 13598 | 2022.06.23 18:10 | close | 6798 | 0.01 | 1.05339 | 0.00000 | 0.00000 | 14.26 | 2378450.63 |
| 13599 | 2022.06.23 18:16 | sell | 6800 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 13600 | 2022.06.23 18:21 | close | 6800 | 0.01 | 1.05308 | 0.00000 | 0.00000 | 72.87 | 2378523.50 |
| 13601 | 2022.06.23 18:26 | buy | 6801 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 13602 | 2022.06.23 18:56 | buy | 6802 | 0.02 | 1.05143 | 0.00000 | 0.00000 | ||
| 13603 | 2022.06.23 18:58 | buy | 6803 | 0.04 | 1.05089 | 0.00000 | 0.00000 | ||
| 13604 | 2022.06.23 19:02 | buy | 6804 | 0.07 | 1.04980 | 0.00000 | 0.00000 | ||
| 13605 | 2022.06.23 19:07 | close | 6804 | 0.07 | 1.05096 | 0.00000 | 0.00000 | 1286.11 | 2379809.61 |
| 13606 | 2022.06.23 19:07 | close | 6803 | 0.04 | 1.05096 | 0.00000 | 0.00000 | 44.35 | 2379853.96 |
| 13607 | 2022.06.23 19:07 | close | 6802 | 0.02 | 1.05096 | 0.00000 | 0.00000 | -148.88 | 2379705.08 |
| 13608 | 2022.06.23 19:07 | close | 6801 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -163.14 | 2379541.94 |
| 13609 | 2022.06.23 19:15 | sell | 6805 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
| 13610 | 2022.06.23 19:28 | close | 6805 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 72.87 | 2379614.81 |
| 13611 | 2022.06.23 19:30 | buy | 6806 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 13612 | 2022.06.23 19:41 | close | 6806 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 72.86 | 2379687.67 |
| 13613 | 2022.06.23 19:43 | sell | 6807 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
| 13614 | 2022.06.23 20:06 | sell | 6808 | 0.02 | 1.05147 | 0.00000 | 0.00000 | ||
| 13615 | 2022.06.23 20:22 | close | 6808 | 0.02 | 1.05082 | 0.00000 | 0.00000 | 205.94 | 2379893.61 |
| 13616 | 2022.06.23 20:22 | close | 6807 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 14.26 | 2379907.87 |
| 13617 | 2022.06.23 20:24 | buy | 6809 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 13618 | 2022.06.23 20:35 | close | 6809 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 72.86 | 2379980.73 |
| 13619 | 2022.06.23 20:35 | buy | 6810 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
| 13620 | 2022.06.23 20:43 | buy | 6811 | 0.02 | 1.05125 | 0.00000 | 0.00000 | ||
| 13621 | 2022.06.23 21:43 | close | 6811 | 0.02 | 1.05189 | 0.00000 | 0.00000 | 202.74 | 2380183.47 |
| 13622 | 2022.06.23 21:43 | close | 6810 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 14.26 | 2380197.73 |
| 13623 | 2022.06.23 21:46 | sell | 6812 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
| 13624 | 2022.06.23 22:01 | sell | 6813 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 13625 | 2022.06.23 22:16 | sell | 6814 | 0.04 | 1.05280 | 0.00000 | 0.00000 | ||
| 13626 | 2022.06.24 00:01 | close | 6814 | 0.04 | 1.05161 | 0.00000 | 0.00000 | 761.84 | 2380959.58 |
| 13627 | 2022.06.24 00:01 | close | 6813 | 0.02 | 1.05161 | 0.00000 | 0.00000 | 209.84 | 2381169.41 |
| 13628 | 2022.06.24 00:01 | close | 6812 | 0.01 | 1.05161 | 0.00000 | 0.00000 | 14.62 | 2381184.03 |
| 13629 | 2022.06.24 00:08 | sell | 6815 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
| 13630 | 2022.06.24 01:14 | sell | 6816 | 0.02 | 1.05259 | 0.00000 | 0.00000 | ||
| 13631 | 2022.06.24 03:19 | close | 6816 | 0.02 | 1.05194 | 0.00000 | 0.00000 | 205.93 | 2381389.96 |
| 13632 | 2022.06.24 03:19 | close | 6815 | 0.01 | 1.05194 | 0.00000 | 0.00000 | 14.26 | 2381404.22 |
| 13633 | 2022.06.24 03:19 | buy | 6817 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 13634 | 2022.06.24 03:21 | close | 6817 | 0.01 | 1.05239 | 0.00000 | 0.00000 | 72.86 | 2381477.08 |
| 13635 | 2022.06.24 03:26 | sell | 6818 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 13636 | 2022.06.24 03:31 | close | 6818 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 72.87 | 2381549.95 |
| 13637 | 2022.06.24 03:33 | buy | 6819 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 13638 | 2022.06.24 03:46 | close | 6819 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 72.86 | 2381622.81 |
| 13639 | 2022.06.24 03:49 | sell | 6820 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 13640 | 2022.06.24 03:55 | close | 6820 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 74.45 | 2381697.26 |
| 13641 | 2022.06.24 03:57 | buy | 6821 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
| 13642 | 2022.06.24 04:10 | close | 6821 | 0.01 | 1.05241 | 0.00000 | 0.00000 | 72.86 | 2381770.12 |
| 13643 | 2022.06.24 04:13 | sell | 6822 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
| 13644 | 2022.06.24 04:22 | sell | 6823 | 0.02 | 1.05292 | 0.00000 | 0.00000 | ||
| 13645 | 2022.06.24 05:35 | sell | 6824 | 0.04 | 1.05345 | 0.00000 | 0.00000 | ||
| 13646 | 2022.06.24 08:35 | sell | 6825 | 0.07 | 1.05457 | 0.00000 | 0.00000 | ||
| 13647 | 2022.06.24 09:55 | close | 6825 | 0.07 | 1.05339 | 0.00000 | 0.00000 | 1308.50 | 2383078.62 |
| 13648 | 2022.06.24 09:55 | close | 6824 | 0.04 | 1.05339 | 0.00000 | 0.00000 | 38.02 | 2383116.64 |
| 13649 | 2022.06.24 09:55 | close | 6823 | 0.02 | 1.05339 | 0.00000 | 0.00000 | -148.91 | 2382967.73 |
| 13650 | 2022.06.24 09:55 | close | 6822 | 0.01 | 1.05339 | 0.00000 | 0.00000 | -164.75 | 2382802.98 |
| 13651 | 2022.06.24 10:04 | sell | 6826 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
| 13652 | 2022.06.24 10:11 | close | 6826 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 74.45 | 2382877.43 |
| 13653 | 2022.06.24 10:13 | buy | 6827 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 13654 | 2022.06.24 10:18 | buy | 6828 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 13655 | 2022.06.24 11:15 | buy | 6829 | 0.04 | 1.05211 | 0.00000 | 0.00000 | ||
| 13656 | 2022.06.24 11:19 | close | 6829 | 0.04 | 1.05289 | 0.00000 | 0.00000 | 494.18 | 2383371.61 |
| 13657 | 2022.06.24 11:19 | close | 6828 | 0.02 | 1.05289 | 0.00000 | 0.00000 | 69.69 | 2383441.30 |
| 13658 | 2022.06.24 11:19 | close | 6827 | 0.01 | 1.05289 | 0.00000 | 0.00000 | -52.27 | 2383389.03 |
| 13659 | 2022.06.24 11:21 | sell | 6830 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
| 13660 | 2022.06.24 11:48 | sell | 6831 | 0.02 | 1.05341 | 0.00000 | 0.00000 | ||
| 13661 | 2022.06.24 11:51 | sell | 6832 | 0.04 | 1.05395 | 0.00000 | 0.00000 | ||
| 13662 | 2022.06.24 12:29 | sell | 6833 | 0.07 | 1.05504 | 0.00000 | 0.00000 | ||
| 13663 | 2022.06.24 13:42 | close | 6833 | 0.07 | 1.05387 | 0.00000 | 0.00000 | 1297.41 | 2384686.44 |
| 13664 | 2022.06.24 13:42 | close | 6832 | 0.04 | 1.05387 | 0.00000 | 0.00000 | 50.69 | 2384737.13 |
| 13665 | 2022.06.24 13:42 | close | 6831 | 0.02 | 1.05387 | 0.00000 | 0.00000 | -145.74 | 2384591.39 |
| 13666 | 2022.06.24 13:42 | close | 6830 | 0.01 | 1.05387 | 0.00000 | 0.00000 | -161.58 | 2384429.81 |
| 13667 | 2022.06.24 13:44 | buy | 6834 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 13668 | 2022.06.24 14:04 | buy | 6835 | 0.02 | 1.05366 | 0.00000 | 0.00000 | ||
| 13669 | 2022.06.24 14:16 | buy | 6836 | 0.04 | 1.05310 | 0.00000 | 0.00000 | ||
| 13670 | 2022.06.24 14:54 | buy | 6837 | 0.07 | 1.05201 | 0.00000 | 0.00000 | ||
| 13671 | 2022.06.24 15:27 | close | 6837 | 0.07 | 1.05318 | 0.00000 | 0.00000 | 1297.21 | 2385727.02 |
| 13672 | 2022.06.24 15:27 | close | 6836 | 0.04 | 1.05318 | 0.00000 | 0.00000 | 50.69 | 2385777.71 |
| 13673 | 2022.06.24 15:27 | close | 6835 | 0.02 | 1.05318 | 0.00000 | 0.00000 | -152.06 | 2385625.65 |
| 13674 | 2022.06.24 15:27 | close | 6834 | 0.01 | 1.05318 | 0.00000 | 0.00000 | -163.14 | 2385462.51 |
| 13675 | 2022.06.24 15:28 | buy | 6838 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
| 13676 | 2022.06.24 15:33 | buy | 6839 | 0.02 | 1.05285 | 0.00000 | 0.00000 | ||
| 13677 | 2022.06.24 16:01 | buy | 6840 | 0.04 | 1.05230 | 0.00000 | 0.00000 | ||
| 13678 | 2022.06.24 16:27 | close | 6840 | 0.04 | 1.05307 | 0.00000 | 0.00000 | 487.84 | 2385950.35 |
| 13679 | 2022.06.24 16:27 | close | 6839 | 0.02 | 1.05307 | 0.00000 | 0.00000 | 69.69 | 2386020.04 |
| 13680 | 2022.06.24 16:27 | close | 6838 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -52.27 | 2385967.77 |
| 13681 | 2022.06.24 16:29 | sell | 6841 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
| 13682 | 2022.06.24 16:30 | sell | 6842 | 0.02 | 1.05358 | 0.00000 | 0.00000 | ||
| 13683 | 2022.06.24 16:32 | sell | 6843 | 0.04 | 1.05413 | 0.00000 | 0.00000 | ||
| 13684 | 2022.06.24 16:40 | close | 6843 | 0.04 | 1.05335 | 0.00000 | 0.00000 | 494.25 | 2386462.02 |
| 13685 | 2022.06.24 16:40 | close | 6842 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 72.87 | 2386534.89 |
| 13686 | 2022.06.24 16:40 | close | 6841 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -52.28 | 2386482.61 |
| 13687 | 2022.06.24 16:40 | buy | 6844 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
| 13688 | 2022.06.24 16:41 | close | 6844 | 0.01 | 1.05381 | 0.00000 | 0.00000 | 74.44 | 2386557.05 |
| 13689 | 2022.06.24 16:48 | sell | 6845 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 13690 | 2022.06.24 16:49 | sell | 6846 | 0.02 | 1.05414 | 0.00000 | 0.00000 | ||
| 13691 | 2022.06.24 16:58 | close | 6846 | 0.02 | 1.05350 | 0.00000 | 0.00000 | 202.77 | 2386759.82 |
| 13692 | 2022.06.24 16:58 | close | 6845 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 12.67 | 2386772.49 |
| 13693 | 2022.06.24 16:58 | buy | 6847 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 13694 | 2022.06.24 17:00 | close | 6847 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 72.86 | 2386845.35 |
| 13695 | 2022.06.24 17:01 | buy | 6848 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
| 13696 | 2022.06.24 17:01 | close | 6848 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 72.86 | 2386918.21 |
| 13697 | 2022.06.24 17:01 | buy | 6849 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
| 13698 | 2022.06.24 17:02 | close | 6849 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 72.86 | 2386991.07 |
| 13699 | 2022.06.24 17:04 | sell | 6850 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
| 13700 | 2022.06.24 17:06 | close | 6850 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 72.87 | 2387063.94 |
| 13701 | 2022.06.24 17:06 | buy | 6851 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 13702 | 2022.06.24 17:06 | buy | 6852 | 0.02 | 1.05527 | 0.00000 | 0.00000 | ||
| 13703 | 2022.06.24 17:09 | close | 6852 | 0.02 | 1.05591 | 0.00000 | 0.00000 | 202.74 | 2387266.68 |
| 13704 | 2022.06.24 17:09 | close | 6851 | 0.01 | 1.05591 | 0.00000 | 0.00000 | 14.26 | 2387280.94 |
| 13705 | 2022.06.24 17:09 | buy | 6853 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 13706 | 2022.06.24 17:13 | close | 6853 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 72.86 | 2387353.80 |
| 13707 | 2022.06.24 17:16 | buy | 6854 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
| 13708 | 2022.06.24 17:16 | buy | 6855 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
| 13709 | 2022.06.24 17:18 | buy | 6856 | 0.04 | 1.05552 | 0.00000 | 0.00000 | ||
| 13710 | 2022.06.24 17:20 | close | 6856 | 0.04 | 1.05629 | 0.00000 | 0.00000 | 487.84 | 2387841.64 |
| 13711 | 2022.06.24 17:20 | close | 6855 | 0.02 | 1.05629 | 0.00000 | 0.00000 | 69.69 | 2387911.33 |
| 13712 | 2022.06.24 17:20 | close | 6854 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -52.27 | 2387859.06 |
| 13713 | 2022.06.24 17:23 | sell | 6857 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
| 13714 | 2022.06.24 17:29 | sell | 6858 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
| 13715 | 2022.06.24 17:34 | close | 6858 | 0.02 | 1.05632 | 0.00000 | 0.00000 | 205.94 | 2388065.00 |
| 13716 | 2022.06.24 17:34 | close | 6857 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 14.25 | 2388079.25 |
| 13717 | 2022.06.24 17:37 | buy | 6859 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
| 13718 | 2022.06.24 17:37 | buy | 6860 | 0.02 | 1.05535 | 0.00000 | 0.00000 | ||
| 13719 | 2022.06.24 17:44 | buy | 6861 | 0.04 | 1.05480 | 0.00000 | 0.00000 | ||
| 13720 | 2022.06.24 18:06 | close | 6861 | 0.04 | 1.05557 | 0.00000 | 0.00000 | 487.84 | 2388567.09 |
| 13721 | 2022.06.24 18:06 | close | 6860 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 69.69 | 2388636.78 |
| 13722 | 2022.06.24 18:06 | close | 6859 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -52.27 | 2388584.51 |
| 13723 | 2022.06.24 18:10 | sell | 6862 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 13724 | 2022.06.24 18:13 | close | 6862 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 72.87 | 2388657.38 |
| 13725 | 2022.06.24 18:16 | buy | 6863 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 13726 | 2022.06.24 18:40 | close | 6863 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 72.86 | 2388730.24 |
| 13727 | 2022.06.24 18:42 | sell | 6864 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
| 13728 | 2022.06.24 18:52 | close | 6864 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 72.87 | 2388803.11 |
| 13729 | 2022.06.24 19:01 | buy | 6865 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 13730 | 2022.06.24 19:45 | close | 6865 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 72.86 | 2388875.97 |
| 13731 | 2022.06.24 19:46 | sell | 6866 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 13732 | 2022.06.24 20:49 | close | 6866 | 0.01 | 1.05402 | 0.00000 | 0.00000 | 72.87 | 2388948.84 |
| 13733 | 2022.06.24 20:56 | buy | 6867 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
| 13734 | 2022.06.24 21:01 | close | 6867 | 0.01 | 1.05429 | 0.00000 | 0.00000 | 72.86 | 2389021.70 |
| 13735 | 2022.06.24 21:05 | sell | 6868 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 13736 | 2022.06.24 21:11 | sell | 6869 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
| 13737 | 2022.06.24 22:57 | sell | 6870 | 0.04 | 1.05542 | 0.00000 | 0.00000 | ||
| 13738 | 2022.06.27 02:00 | sell | 6871 | 0.07 | 1.05651 | 0.00000 | 0.00000 | ||
| 13739 | 2022.06.27 06:47 | close | 6871 | 0.07 | 1.05535 | 0.00000 | 0.00000 | 1286.33 | 2390308.03 |
| 13740 | 2022.06.27 06:47 | close | 6870 | 0.04 | 1.05535 | 0.00000 | 0.00000 | 52.15 | 2390360.19 |
| 13741 | 2022.06.27 06:47 | close | 6869 | 0.02 | 1.05535 | 0.00000 | 0.00000 | -145.01 | 2390215.17 |
| 13742 | 2022.06.27 06:47 | close | 6868 | 0.01 | 1.05535 | 0.00000 | 0.00000 | -161.21 | 2390053.96 |
| 13743 | 2022.06.27 06:50 | buy | 6872 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 13744 | 2022.06.27 07:16 | close | 6872 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 72.86 | 2390126.82 |
| 13745 | 2022.06.27 07:21 | sell | 6873 | 0.01 | 1.05596 | 0.00000 | 0.00000 | ||
| 13746 | 2022.06.27 08:00 | sell | 6874 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
| 13747 | 2022.06.27 08:16 | sell | 6875 | 0.04 | 1.05706 | 0.00000 | 0.00000 | ||
| 13748 | 2022.06.27 08:57 | close | 6875 | 0.04 | 1.05628 | 0.00000 | 0.00000 | 494.25 | 2390621.07 |
| 13749 | 2022.06.27 08:57 | close | 6874 | 0.02 | 1.05628 | 0.00000 | 0.00000 | 76.04 | 2390697.11 |
| 13750 | 2022.06.27 08:57 | close | 6873 | 0.01 | 1.05628 | 0.00000 | 0.00000 | -50.69 | 2390646.42 |
| 13751 | 2022.06.27 08:58 | sell | 6876 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 13752 | 2022.06.27 09:55 | sell | 6877 | 0.02 | 1.05665 | 0.00000 | 0.00000 | ||
| 13753 | 2022.06.27 10:04 | sell | 6878 | 0.04 | 1.05719 | 0.00000 | 0.00000 | ||
| 13754 | 2022.06.27 10:29 | sell | 6879 | 0.07 | 1.05829 | 0.00000 | 0.00000 | ||
| 13755 | 2022.06.27 12:59 | close | 6879 | 0.07 | 1.05712 | 0.00000 | 0.00000 | 1297.41 | 2391943.83 |
| 13756 | 2022.06.27 12:59 | close | 6878 | 0.04 | 1.05712 | 0.00000 | 0.00000 | 44.36 | 2391988.19 |
| 13757 | 2022.06.27 12:59 | close | 6877 | 0.02 | 1.05712 | 0.00000 | 0.00000 | -148.91 | 2391839.28 |
| 13758 | 2022.06.27 12:59 | close | 6876 | 0.01 | 1.05712 | 0.00000 | 0.00000 | -163.17 | 2391676.11 |
| 13759 | 2022.06.27 13:01 | buy | 6880 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 13760 | 2022.06.27 13:15 | close | 6880 | 0.01 | 1.05787 | 0.00000 | 0.00000 | 74.44 | 2391750.55 |
| 13761 | 2022.06.27 13:16 | sell | 6881 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
| 13762 | 2022.06.27 13:30 | sell | 6882 | 0.02 | 1.05813 | 0.00000 | 0.00000 | ||
| 13763 | 2022.06.27 13:45 | sell | 6883 | 0.04 | 1.05867 | 0.00000 | 0.00000 | ||
| 13764 | 2022.06.27 14:14 | close | 6883 | 0.04 | 1.05790 | 0.00000 | 0.00000 | 487.92 | 2392238.47 |
| 13765 | 2022.06.27 14:14 | close | 6882 | 0.02 | 1.05790 | 0.00000 | 0.00000 | 72.87 | 2392311.34 |
| 13766 | 2022.06.27 14:14 | close | 6881 | 0.01 | 1.05790 | 0.00000 | 0.00000 | -52.28 | 2392259.06 |
| 13767 | 2022.06.27 14:14 | buy | 6884 | 0.01 | 1.05791 | 0.00000 | 0.00000 | ||
| 13768 | 2022.06.27 14:30 | buy | 6885 | 0.02 | 1.05736 | 0.00000 | 0.00000 | ||
| 13769 | 2022.06.27 14:49 | buy | 6886 | 0.04 | 1.05682 | 0.00000 | 0.00000 | ||
| 13770 | 2022.06.27 15:41 | buy | 6887 | 0.07 | 1.05572 | 0.00000 | 0.00000 | ||
| 13771 | 2022.06.27 15:57 | close | 6887 | 0.07 | 1.05690 | 0.00000 | 0.00000 | 1308.29 | 2393567.35 |
| 13772 | 2022.06.27 15:57 | close | 6886 | 0.04 | 1.05690 | 0.00000 | 0.00000 | 50.69 | 2393618.04 |
| 13773 | 2022.06.27 15:57 | close | 6885 | 0.02 | 1.05690 | 0.00000 | 0.00000 | -145.72 | 2393472.32 |
| 13774 | 2022.06.27 15:57 | close | 6884 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -159.98 | 2393312.34 |
| 13775 | 2022.06.27 16:00 | sell | 6888 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 13776 | 2022.06.27 16:03 | sell | 6889 | 0.02 | 1.05736 | 0.00000 | 0.00000 | ||
| 13777 | 2022.06.27 16:06 | sell | 6890 | 0.04 | 1.05790 | 0.00000 | 0.00000 | ||
| 13778 | 2022.06.27 17:47 | sell | 6891 | 0.07 | 1.05899 | 0.00000 | 0.00000 | ||
| 13779 | 2022.06.27 18:11 | sell | 6892 | 0.12 | 1.06009 | 0.00000 | 0.00000 | ||
| 13780 | 2022.06.27 18:16 | sell | 6893 | 0.18 | 1.06117 | 0.00000 | 0.00000 | ||
| 13781 | 2022.06.27 20:02 | close | 6893 | 0.18 | 1.05949 | 0.00000 | 0.00000 | 4790.44 | 2398102.78 |
| 13782 | 2022.06.27 20:02 | close | 6892 | 0.12 | 1.05949 | 0.00000 | 0.00000 | 1140.58 | 2399243.36 |
| 13783 | 2022.06.27 20:02 | close | 6891 | 0.07 | 1.05949 | 0.00000 | 0.00000 | -554.45 | 2398688.91 |
| 13784 | 2022.06.27 20:02 | close | 6890 | 0.04 | 1.05949 | 0.00000 | 0.00000 | -1007.52 | 2397681.39 |
| 13785 | 2022.06.27 20:02 | close | 6889 | 0.02 | 1.05949 | 0.00000 | 0.00000 | -674.85 | 2397006.54 |
| 13786 | 2022.06.27 20:02 | close | 6888 | 0.01 | 1.05949 | 0.00000 | 0.00000 | -426.13 | 2396580.41 |
| 13787 | 2022.06.27 20:03 | sell | 6894 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 13788 | 2022.06.27 20:08 | close | 6894 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 72.87 | 2396653.28 |
| 13789 | 2022.06.27 20:10 | buy | 6895 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
| 13790 | 2022.06.27 21:01 | close | 6895 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 72.85 | 2396726.13 |
| 13791 | 2022.06.27 21:03 | sell | 6896 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 13792 | 2022.06.27 21:47 | close | 6896 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 72.87 | 2396799.00 |
| 13793 | 2022.06.27 21:49 | buy | 6897 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 13794 | 2022.06.27 22:03 | buy | 6898 | 0.02 | 1.05813 | 0.00000 | 0.00000 | ||
| 13795 | 2022.06.27 22:11 | close | 6898 | 0.02 | 1.05877 | 0.00000 | 0.00000 | 202.73 | 2397001.73 |
| 13796 | 2022.06.27 22:11 | close | 6897 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 14.25 | 2397015.98 |
| 13797 | 2022.06.27 22:14 | sell | 6899 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 13798 | 2022.06.27 22:55 | close | 6899 | 0.01 | 1.05834 | 0.00000 | 0.00000 | 74.46 | 2397090.44 |
| 13799 | 2022.06.27 22:56 | sell | 6900 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 13800 | 2022.06.28 03:51 | close | 6900 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 76.41 | 2397166.85 |
| 13801 | 2022.06.28 03:55 | buy | 6901 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
| 13802 | 2022.06.28 04:00 | close | 6901 | 0.01 | 1.05794 | 0.00000 | 0.00000 | 72.86 | 2397239.71 |
| 13803 | 2022.06.28 04:02 | sell | 6902 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 13804 | 2022.06.28 04:20 | sell | 6903 | 0.02 | 1.05834 | 0.00000 | 0.00000 | ||
| 13805 | 2022.06.28 04:45 | close | 6903 | 0.02 | 1.05769 | 0.00000 | 0.00000 | 205.94 | 2397445.65 |
| 13806 | 2022.06.28 04:45 | close | 6902 | 0.01 | 1.05769 | 0.00000 | 0.00000 | 14.26 | 2397459.91 |
| 13807 | 2022.06.28 04:47 | buy | 6904 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 13808 | 2022.06.28 06:50 | close | 6904 | 0.01 | 1.05829 | 0.00000 | 0.00000 | 72.85 | 2397532.76 |
| 13809 | 2022.06.28 06:52 | sell | 6905 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 13810 | 2022.06.28 07:45 | close | 6905 | 0.01 | 1.05782 | 0.00000 | 0.00000 | 74.45 | 2397607.21 |
| 13811 | 2022.06.28 07:47 | buy | 6906 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 13812 | 2022.06.28 08:59 | buy | 6907 | 0.02 | 1.05733 | 0.00000 | 0.00000 | ||
| 13813 | 2022.06.28 09:07 | close | 6907 | 0.02 | 1.05798 | 0.00000 | 0.00000 | 205.91 | 2397813.12 |
| 13814 | 2022.06.28 09:07 | close | 6906 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 14.25 | 2397827.37 |
| 13815 | 2022.06.28 09:11 | sell | 6908 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 13816 | 2022.06.28 09:28 | sell | 6909 | 0.02 | 1.05869 | 0.00000 | 0.00000 | ||
| 13817 | 2022.06.28 09:29 | sell | 6910 | 0.04 | 1.05923 | 0.00000 | 0.00000 | ||
| 13818 | 2022.06.28 09:41 | sell | 6911 | 0.07 | 1.06032 | 0.00000 | 0.00000 | ||
| 13819 | 2022.06.28 09:56 | close | 6911 | 0.07 | 1.05916 | 0.00000 | 0.00000 | 1286.32 | 2399113.69 |
| 13820 | 2022.06.28 09:56 | close | 6910 | 0.04 | 1.05916 | 0.00000 | 0.00000 | 44.35 | 2399158.04 |
| 13821 | 2022.06.28 09:56 | close | 6909 | 0.02 | 1.05916 | 0.00000 | 0.00000 | -148.90 | 2399009.14 |
| 13822 | 2022.06.28 09:56 | close | 6908 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -163.16 | 2398845.98 |
| 13823 | 2022.06.28 10:01 | buy | 6912 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 13824 | 2022.06.28 10:10 | close | 6912 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 72.86 | 2398918.84 |
| 13825 | 2022.06.28 10:13 | sell | 6913 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 13826 | 2022.06.28 10:15 | close | 6913 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 71.29 | 2398990.13 |
| 13827 | 2022.06.28 10:15 | buy | 6914 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
| 13828 | 2022.06.28 10:16 | close | 6914 | 0.01 | 1.05934 | 0.00000 | 0.00000 | 72.86 | 2399062.99 |
| 13829 | 2022.06.28 10:21 | sell | 6915 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 13830 | 2022.06.28 10:59 | close | 6915 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 72.87 | 2399135.86 |
| 13831 | 2022.06.28 11:02 | buy | 6916 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
| 13832 | 2022.06.28 11:03 | buy | 6917 | 0.02 | 1.05807 | 0.00000 | 0.00000 | ||
| 13833 | 2022.06.28 11:24 | close | 6917 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 205.90 | 2399341.76 |
| 13834 | 2022.06.28 11:24 | close | 6916 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 15.84 | 2399357.60 |
| 13835 | 2022.06.28 11:24 | sell | 6918 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
| 13836 | 2022.06.28 11:37 | sell | 6919 | 0.02 | 1.05931 | 0.00000 | 0.00000 | ||
| 13837 | 2022.06.28 12:19 | close | 6919 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 209.11 | 2399566.71 |
| 13838 | 2022.06.28 12:19 | close | 6918 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 14.26 | 2399580.97 |
| 13839 | 2022.06.28 12:20 | sell | 6920 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 13840 | 2022.06.28 13:23 | sell | 6921 | 0.02 | 1.05904 | 0.00000 | 0.00000 | ||
| 13841 | 2022.06.28 13:45 | close | 6921 | 0.02 | 1.05839 | 0.00000 | 0.00000 | 205.94 | 2399786.91 |
| 13842 | 2022.06.28 13:45 | close | 6920 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 14.26 | 2399801.17 |
| 13843 | 2022.06.28 13:47 | buy | 6922 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 13844 | 2022.06.28 13:59 | buy | 6923 | 0.02 | 1.05798 | 0.00000 | 0.00000 | ||
| 13845 | 2022.06.28 14:21 | close | 6923 | 0.02 | 1.05863 | 0.00000 | 0.00000 | 205.90 | 2400007.07 |
| 13846 | 2022.06.28 14:21 | close | 6922 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 15.84 | 2400022.91 |
| 13847 | 2022.06.28 14:22 | sell | 6924 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
| 13848 | 2022.06.28 14:32 | close | 6924 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 72.87 | 2400095.78 |
| 13849 | 2022.06.28 14:32 | buy | 6925 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 13850 | 2022.06.28 14:52 | buy | 6926 | 0.02 | 1.05751 | 0.00000 | 0.00000 | ||
| 13851 | 2022.06.28 14:55 | buy | 6927 | 0.04 | 1.05696 | 0.00000 | 0.00000 | ||
| 13852 | 2022.06.28 15:15 | buy | 6928 | 0.07 | 1.05586 | 0.00000 | 0.00000 | ||
| 13853 | 2022.06.28 15:43 | buy | 6929 | 0.12 | 1.05478 | 0.00000 | 0.00000 | ||
| 13854 | 2022.06.28 15:55 | buy | 6930 | 0.18 | 1.05369 | 0.00000 | 0.00000 | ||
| 13855 | 2022.12.05 03:25 | close | 6930 | 0.18 | 1.05536 | 0.00000 | 0.00000 | -29363.67 | 2370732.11 |
| 13856 | 2022.12.05 03:25 | close | 6929 | 0.12 | 1.05536 | 0.00000 | 0.00000 | -21647.71 | 2349084.40 |
| 13857 | 2022.12.05 03:25 | close | 6928 | 0.07 | 1.05536 | 0.00000 | 0.00000 | -13825.37 | 2335259.04 |
| 13858 | 2022.12.05 03:25 | close | 6927 | 0.04 | 1.05536 | 0.00000 | 0.00000 | -8597.20 | 2326661.83 |
| 13859 | 2022.12.05 03:25 | close | 6926 | 0.02 | 1.05536 | 0.00000 | 0.00000 | -4472.84 | 2322188.99 |
| 13860 | 2022.12.05 03:25 | close | 6925 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -2323.54 | 2319865.45 |
| 13861 | 2022.12.05 03:27 | sell | 6931 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 13862 | 2022.12.05 03:40 | sell | 6932 | 0.02 | 1.05692 | 0.00000 | 0.00000 | ||
| 13863 | 2022.12.05 04:16 | close | 6932 | 0.02 | 1.05628 | 0.00000 | 0.00000 | 202.78 | 2320068.23 |
| 13864 | 2022.12.05 04:16 | close | 6931 | 0.01 | 1.05628 | 0.00000 | 0.00000 | 12.67 | 2320080.90 |
| 13865 | 2022.12.05 04:20 | buy | 6933 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 13866 | 2022.12.05 04:33 | close | 6933 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 72.86 | 2320153.76 |
| 13867 | 2022.12.05 04:36 | sell | 6934 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 13868 | 2022.12.05 04:54 | sell | 6935 | 0.02 | 1.05693 | 0.00000 | 0.00000 | ||
| 13869 | 2022.12.05 05:12 | sell | 6936 | 0.04 | 1.05748 | 0.00000 | 0.00000 | ||
| 13870 | 2022.12.05 09:01 | close | 6936 | 0.04 | 1.05668 | 0.00000 | 0.00000 | 506.97 | 2320660.73 |
| 13871 | 2022.12.05 09:01 | close | 6935 | 0.02 | 1.05668 | 0.00000 | 0.00000 | 79.21 | 2320739.94 |
| 13872 | 2022.12.05 09:01 | close | 6934 | 0.01 | 1.05668 | 0.00000 | 0.00000 | -49.11 | 2320690.83 |
| 13873 | 2022.12.05 09:04 | buy | 6937 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
| 13874 | 2022.12.05 09:11 | buy | 6938 | 0.02 | 1.05613 | 0.00000 | 0.00000 | ||
| 13875 | 2022.12.05 09:12 | buy | 6939 | 0.04 | 1.05558 | 0.00000 | 0.00000 | ||
| 13876 | 2022.12.05 09:19 | close | 6939 | 0.04 | 1.05635 | 0.00000 | 0.00000 | 487.89 | 2321178.72 |
| 13877 | 2022.12.05 09:19 | close | 6938 | 0.02 | 1.05635 | 0.00000 | 0.00000 | 69.69 | 2321248.41 |
| 13878 | 2022.12.05 09:19 | close | 6937 | 0.01 | 1.05635 | 0.00000 | 0.00000 | -52.28 | 2321196.13 |
| 13879 | 2022.12.05 09:24 | buy | 6940 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 13880 | 2022.12.05 09:27 | buy | 6941 | 0.02 | 1.05608 | 0.00000 | 0.00000 | ||
| 13881 | 2022.12.05 09:44 | buy | 6942 | 0.04 | 1.05552 | 0.00000 | 0.00000 | ||
| 13882 | 2022.12.05 09:47 | buy | 6943 | 0.07 | 1.05444 | 0.00000 | 0.00000 | ||
| 13883 | 2022.12.05 09:57 | buy | 6944 | 0.12 | 1.05335 | 0.00000 | 0.00000 | ||
| 13884 | 2022.12.05 10:34 | close | 6944 | 0.12 | 1.05477 | 0.00000 | 0.00000 | 2699.22 | 2323895.35 |
| 13885 | 2022.12.05 10:34 | close | 6943 | 0.07 | 1.05477 | 0.00000 | 0.00000 | 365.91 | 2324261.26 |
| 13886 | 2022.12.05 10:34 | close | 6942 | 0.04 | 1.05477 | 0.00000 | 0.00000 | -475.21 | 2323786.05 |
| 13887 | 2022.12.05 10:34 | close | 6941 | 0.02 | 1.05477 | 0.00000 | 0.00000 | -415.02 | 2323371.03 |
| 13888 | 2022.12.05 10:34 | close | 6940 | 0.01 | 1.05477 | 0.00000 | 0.00000 | -294.64 | 2323076.39 |
| 13889 | 2022.12.05 10:36 | sell | 6945 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 13890 | 2022.12.05 10:51 | sell | 6946 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
| 13891 | 2022.12.05 11:05 | sell | 6947 | 0.04 | 1.05577 | 0.00000 | 0.00000 | ||
| 13892 | 2022.12.05 12:16 | close | 6947 | 0.04 | 1.05498 | 0.00000 | 0.00000 | 500.63 | 2323577.02 |
| 13893 | 2022.12.05 12:16 | close | 6946 | 0.02 | 1.05498 | 0.00000 | 0.00000 | 82.39 | 2323659.41 |
| 13894 | 2022.12.05 12:16 | close | 6945 | 0.01 | 1.05498 | 0.00000 | 0.00000 | -49.11 | 2323610.30 |
| 13895 | 2022.12.05 12:24 | buy | 6948 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
| 13896 | 2022.12.05 12:25 | buy | 6949 | 0.02 | 1.05323 | 0.00000 | 0.00000 | ||
| 13897 | 2022.12.05 12:30 | buy | 6950 | 0.04 | 1.05267 | 0.00000 | 0.00000 | ||
| 13898 | 2022.12.05 12:48 | close | 6950 | 0.04 | 1.05345 | 0.00000 | 0.00000 | 494.22 | 2324104.52 |
| 13899 | 2022.12.05 12:48 | close | 6949 | 0.02 | 1.05345 | 0.00000 | 0.00000 | 69.69 | 2324174.21 |
| 13900 | 2022.12.05 12:48 | close | 6948 | 0.01 | 1.05345 | 0.00000 | 0.00000 | -52.27 | 2324121.94 |
| 13901 | 2022.12.05 12:51 | sell | 6951 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
| 13902 | 2022.12.05 13:14 | sell | 6952 | 0.02 | 1.05400 | 0.00000 | 0.00000 | ||
| 13903 | 2022.12.05 13:16 | sell | 6953 | 0.04 | 1.05454 | 0.00000 | 0.00000 | ||
| 13904 | 2022.12.05 13:22 | sell | 6954 | 0.07 | 1.05564 | 0.00000 | 0.00000 | ||
| 13905 | 2022.12.05 13:47 | sell | 6955 | 0.12 | 1.05673 | 0.00000 | 0.00000 | ||
| 13906 | 2022.12.05 14:53 | sell | 6956 | 0.18 | 1.05781 | 0.00000 | 0.00000 | ||
| 13907 | 2022.12.05 16:20 | close | 6956 | 0.18 | 1.05614 | 0.00000 | 0.00000 | 4762.32 | 2328884.26 |
| 13908 | 2022.12.05 16:20 | close | 6955 | 0.12 | 1.05614 | 0.00000 | 0.00000 | 1121.66 | 2330005.92 |
| 13909 | 2022.12.05 16:20 | close | 6954 | 0.07 | 1.05614 | 0.00000 | 0.00000 | -554.49 | 2329451.43 |
| 13910 | 2022.12.05 16:20 | close | 6953 | 0.04 | 1.05614 | 0.00000 | 0.00000 | -1013.94 | 2328437.49 |
| 13911 | 2022.12.05 16:20 | close | 6952 | 0.02 | 1.05614 | 0.00000 | 0.00000 | -678.06 | 2327759.43 |
| 13912 | 2022.12.05 16:20 | close | 6951 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -427.75 | 2327331.68 |
| 13913 | 2022.12.05 16:22 | buy | 6957 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 13914 | 2022.12.05 16:34 | close | 6957 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 72.86 | 2327404.54 |
| 13915 | 2022.12.05 16:34 | buy | 6958 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 13916 | 2022.12.05 16:38 | buy | 6959 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 13917 | 2022.12.05 16:49 | buy | 6960 | 0.04 | 1.05567 | 0.00000 | 0.00000 | ||
| 13918 | 2022.12.05 17:00 | buy | 6961 | 0.07 | 1.05349 | 0.00000 | 0.00000 | ||
| 13919 | 2022.12.05 17:00 | buy | 6962 | 0.12 | 1.05350 | 0.00000 | 0.00000 | ||
| 13920 | 2022.12.05 17:00 | buy | 6963 | 0.18 | 1.05241 | 0.00000 | 0.00000 | ||
| 13921 | 2022.12.05 17:43 | close | 6963 | 0.18 | 1.05391 | 0.00000 | 0.00000 | 4276.90 | 2331681.44 |
| 13922 | 2022.12.05 17:43 | close | 6962 | 0.12 | 1.05391 | 0.00000 | 0.00000 | 779.35 | 2332460.79 |
| 13923 | 2022.12.05 17:43 | close | 6961 | 0.07 | 1.05391 | 0.00000 | 0.00000 | 465.71 | 2332926.50 |
| 13924 | 2022.12.05 17:43 | close | 6960 | 0.04 | 1.05391 | 0.00000 | 0.00000 | -1115.16 | 2331811.34 |
| 13925 | 2022.12.05 17:43 | close | 6959 | 0.02 | 1.05391 | 0.00000 | 0.00000 | -734.99 | 2331076.35 |
| 13926 | 2022.12.05 17:43 | close | 6958 | 0.01 | 1.05391 | 0.00000 | 0.00000 | -454.62 | 2330621.73 |
| 13927 | 2022.12.05 17:44 | sell | 6964 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 13928 | 2022.12.05 17:53 | close | 6964 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 72.88 | 2330694.61 |
| 13929 | 2022.12.05 17:56 | buy | 6965 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
| 13930 | 2022.12.05 18:01 | close | 6965 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 72.87 | 2330767.48 |
| 13931 | 2022.12.05 18:06 | sell | 6966 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 13932 | 2022.12.05 18:10 | sell | 6967 | 0.02 | 1.05346 | 0.00000 | 0.00000 | ||
| 13933 | 2022.12.05 18:16 | close | 6967 | 0.02 | 1.05282 | 0.00000 | 0.00000 | 202.78 | 2330970.26 |
| 13934 | 2022.12.05 18:16 | close | 6966 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 12.68 | 2330982.94 |
| 13935 | 2022.12.05 18:22 | buy | 6968 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 13936 | 2022.12.05 18:32 | buy | 6969 | 0.02 | 1.05091 | 0.00000 | 0.00000 | ||
| 13937 | 2022.12.05 18:55 | buy | 6970 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 13938 | 2022.12.05 18:56 | buy | 6971 | 0.07 | 1.04926 | 0.00000 | 0.00000 | ||
| 13939 | 2022.12.05 19:15 | close | 6971 | 0.07 | 1.05043 | 0.00000 | 0.00000 | 1297.33 | 2332280.27 |
| 13940 | 2022.12.05 19:15 | close | 6970 | 0.04 | 1.05043 | 0.00000 | 0.00000 | 50.68 | 2332330.95 |
| 13941 | 2022.12.05 19:15 | close | 6969 | 0.02 | 1.05043 | 0.00000 | 0.00000 | -152.07 | 2332178.88 |
| 13942 | 2022.12.05 19:15 | close | 6968 | 0.01 | 1.05043 | 0.00000 | 0.00000 | -163.16 | 2332015.72 |
| 13943 | 2022.12.05 19:17 | sell | 6972 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 13944 | 2022.12.05 19:24 | sell | 6973 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
| 13945 | 2022.12.05 19:38 | close | 6973 | 0.02 | 1.05052 | 0.00000 | 0.00000 | 209.13 | 2332224.85 |
| 13946 | 2022.12.05 19:38 | close | 6972 | 0.01 | 1.05052 | 0.00000 | 0.00000 | 15.84 | 2332240.69 |
| 13947 | 2022.12.05 19:42 | buy | 6974 | 0.01 | 1.05027 | 0.00000 | 0.00000 | ||
| 13948 | 2022.12.05 19:47 | buy | 6975 | 0.02 | 1.04971 | 0.00000 | 0.00000 | ||
| 13949 | 2022.12.05 20:14 | close | 6975 | 0.02 | 1.05037 | 0.00000 | 0.00000 | 209.09 | 2332449.78 |
| 13950 | 2022.12.05 20:14 | close | 6974 | 0.01 | 1.05037 | 0.00000 | 0.00000 | 15.84 | 2332465.62 |
| 13951 | 2022.12.05 20:18 | sell | 6976 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 13952 | 2022.12.05 20:52 | close | 6976 | 0.01 | 1.04994 | 0.00000 | 0.00000 | 71.30 | 2332536.92 |
| 13953 | 2022.12.05 20:54 | buy | 6977 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
| 13954 | 2022.12.05 21:20 | buy | 6978 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
| 13955 | 2022.12.05 21:35 | buy | 6979 | 0.04 | 1.04873 | 0.00000 | 0.00000 | ||
| 13956 | 2022.12.05 22:01 | close | 6979 | 0.04 | 1.04950 | 0.00000 | 0.00000 | 487.88 | 2333024.80 |
| 13957 | 2022.12.05 22:01 | close | 6978 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 76.04 | 2333100.84 |
| 13958 | 2022.12.05 22:01 | close | 6977 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -52.27 | 2333048.57 |
| 13959 | 2022.12.05 22:03 | sell | 6980 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
| 13960 | 2022.12.05 22:24 | close | 6980 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 72.87 | 2333121.44 |
| 13961 | 2022.12.05 22:28 | buy | 6981 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
| 13962 | 2022.12.05 22:51 | close | 6981 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 72.87 | 2333194.31 |
| 13963 | 2022.12.05 22:51 | buy | 6982 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
| 13964 | 2022.12.05 22:59 | buy | 6983 | 0.02 | 1.04874 | 0.00000 | 0.00000 | ||
| 13965 | 2022.12.05 23:53 | close | 6983 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 202.76 | 2333397.07 |
| 13966 | 2022.12.05 23:53 | close | 6982 | 0.01 | 1.04938 | 0.00000 | 0.00000 | 14.26 | 2333411.33 |
| 13967 | 2022.12.05 23:55 | sell | 6984 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 13968 | 2022.12.06 00:02 | close | 6984 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 114.43 | 2333525.76 |
| 13969 | 2022.12.06 00:19 | buy | 6985 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
| 13970 | 2022.12.06 00:21 | buy | 6986 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
| 13971 | 2022.12.06 00:41 | close | 6986 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 218.60 | 2333744.36 |
| 13972 | 2022.12.06 00:41 | close | 6985 | 0.01 | 1.04938 | 0.00000 | 0.00000 | 19.01 | 2333763.37 |
| 13973 | 2022.12.06 00:41 | buy | 6987 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
| 13974 | 2022.12.06 02:09 | close | 6987 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 74.45 | 2333837.82 |
| 13975 | 2022.12.06 02:11 | sell | 6988 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
| 13976 | 2022.12.06 02:21 | sell | 6989 | 0.02 | 1.05056 | 0.00000 | 0.00000 | ||
| 13977 | 2022.12.06 02:58 | sell | 6990 | 0.04 | 1.05109 | 0.00000 | 0.00000 | ||
| 13978 | 2022.12.06 04:28 | close | 6990 | 0.04 | 1.05032 | 0.00000 | 0.00000 | 487.95 | 2334325.77 |
| 13979 | 2022.12.06 04:28 | close | 6989 | 0.02 | 1.05032 | 0.00000 | 0.00000 | 76.05 | 2334401.82 |
| 13980 | 2022.12.06 04:28 | close | 6988 | 0.01 | 1.05032 | 0.00000 | 0.00000 | -52.28 | 2334349.54 |
| 13981 | 2022.12.06 04:32 | buy | 6991 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
| 13982 | 2022.12.06 04:36 | buy | 6992 | 0.02 | 1.04938 | 0.00000 | 0.00000 | ||
| 13983 | 2022.12.06 04:42 | close | 6992 | 0.02 | 1.05002 | 0.00000 | 0.00000 | 202.76 | 2334552.30 |
| 13984 | 2022.12.06 04:42 | close | 6991 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 14.26 | 2334566.56 |
| 13985 | 2022.12.06 04:44 | sell | 6993 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
| 13986 | 2022.12.06 05:13 | sell | 6994 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 13987 | 2022.12.06 05:46 | close | 6994 | 0.02 | 1.04989 | 0.00000 | 0.00000 | 205.95 | 2334772.51 |
| 13988 | 2022.12.06 05:46 | close | 6993 | 0.01 | 1.04989 | 0.00000 | 0.00000 | 11.09 | 2334783.60 |
| 13989 | 2022.12.06 05:50 | buy | 6995 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
| 13990 | 2022.12.06 05:52 | buy | 6996 | 0.02 | 1.04927 | 0.00000 | 0.00000 | ||
| 13991 | 2022.12.06 07:30 | buy | 6997 | 0.04 | 1.04873 | 0.00000 | 0.00000 | ||
| 13992 | 2022.12.06 07:58 | close | 6997 | 0.04 | 1.04950 | 0.00000 | 0.00000 | 487.88 | 2335271.48 |
| 13993 | 2022.12.06 07:58 | close | 6996 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 72.87 | 2335344.35 |
| 13994 | 2022.12.06 07:58 | close | 6995 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -52.27 | 2335292.08 |
| 13995 | 2022.12.06 08:01 | sell | 6998 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
| 13996 | 2022.12.06 08:11 | close | 6998 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 71.30 | 2335363.38 |
| 13997 | 2022.12.06 08:14 | buy | 6999 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
| 13998 | 2022.12.06 08:20 | buy | 7000 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 13999 | 2022.12.06 08:36 | close | 7000 | 0.02 | 1.04870 | 0.00000 | 0.00000 | 202.75 | 2335566.13 |
| 14000 | 2022.12.06 08:36 | close | 6999 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 14.26 | 2335580.39 |
| 14001 | 2022.12.06 08:41 | sell | 7001 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
| 14002 | 2022.12.06 08:50 | close | 7001 | 0.01 | 1.04828 | 0.00000 | 0.00000 | 72.88 | 2335653.27 |
| 14003 | 2022.12.06 08:57 | buy | 7002 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
| 14004 | 2022.12.06 09:13 | close | 7002 | 0.01 | 1.04859 | 0.00000 | 0.00000 | 72.86 | 2335726.13 |
| 14005 | 2022.12.06 09:16 | sell | 7003 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 14006 | 2022.12.06 09:33 | close | 7003 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 72.88 | 2335799.01 |
| 14007 | 2022.12.06 09:33 | sell | 7004 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 14008 | 2022.12.06 09:37 | sell | 7005 | 0.02 | 1.04829 | 0.00000 | 0.00000 | ||
| 14009 | 2022.12.06 09:40 | sell | 7006 | 0.04 | 1.04883 | 0.00000 | 0.00000 | ||
| 14010 | 2022.12.06 10:03 | sell | 7007 | 0.07 | 1.04994 | 0.00000 | 0.00000 | ||
| 14011 | 2022.12.06 10:31 | close | 7007 | 0.07 | 1.04876 | 0.00000 | 0.00000 | 1308.62 | 2337107.63 |
| 14012 | 2022.12.06 10:31 | close | 7006 | 0.04 | 1.04876 | 0.00000 | 0.00000 | 44.36 | 2337151.99 |
| 14013 | 2022.12.06 10:31 | close | 7005 | 0.02 | 1.04876 | 0.00000 | 0.00000 | -148.92 | 2337003.07 |
| 14014 | 2022.12.06 10:31 | close | 7004 | 0.01 | 1.04876 | 0.00000 | 0.00000 | -163.18 | 2336839.89 |
| 14015 | 2022.12.06 10:31 | buy | 7008 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
| 14016 | 2022.12.06 10:40 | close | 7008 | 0.01 | 1.04922 | 0.00000 | 0.00000 | 76.04 | 2336915.93 |
| 14017 | 2022.12.06 10:42 | sell | 7009 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
| 14018 | 2022.12.06 10:43 | sell | 7010 | 0.02 | 1.05005 | 0.00000 | 0.00000 | ||
| 14019 | 2022.12.06 10:51 | close | 7010 | 0.02 | 1.04940 | 0.00000 | 0.00000 | 205.95 | 2337121.88 |
| 14020 | 2022.12.06 10:51 | close | 7009 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 12.68 | 2337134.56 |
| 14021 | 2022.12.06 10:53 | buy | 7011 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
| 14022 | 2022.12.06 11:11 | buy | 7012 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
| 14023 | 2022.12.06 11:14 | buy | 7013 | 0.04 | 1.04839 | 0.00000 | 0.00000 | ||
| 14024 | 2022.12.06 11:35 | close | 7013 | 0.04 | 1.04917 | 0.00000 | 0.00000 | 494.22 | 2337628.78 |
| 14025 | 2022.12.06 11:35 | close | 7012 | 0.02 | 1.04917 | 0.00000 | 0.00000 | 69.70 | 2337698.48 |
| 14026 | 2022.12.06 11:35 | close | 7011 | 0.01 | 1.04917 | 0.00000 | 0.00000 | -52.27 | 2337646.21 |
| 14027 | 2022.12.06 11:37 | sell | 7014 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 14028 | 2022.12.06 11:41 | sell | 7015 | 0.02 | 1.04941 | 0.00000 | 0.00000 | ||
| 14029 | 2022.12.06 11:54 | sell | 7016 | 0.04 | 1.04995 | 0.00000 | 0.00000 | ||
| 14030 | 2022.12.06 13:20 | sell | 7017 | 0.07 | 1.05105 | 0.00000 | 0.00000 | ||
| 14031 | 2022.12.06 13:35 | sell | 7018 | 0.12 | 1.05212 | 0.00000 | 0.00000 | ||
| 14032 | 2022.12.06 14:37 | sell | 7019 | 0.18 | 1.05321 | 0.00000 | 0.00000 | ||
| 14033 | 2022.12.06 15:36 | close | 7019 | 0.18 | 1.05153 | 0.00000 | 0.00000 | 4790.86 | 2342437.07 |
| 14034 | 2022.12.06 15:36 | close | 7018 | 0.12 | 1.05153 | 0.00000 | 0.00000 | 1121.67 | 2343558.74 |
| 14035 | 2022.12.06 15:36 | close | 7017 | 0.07 | 1.05153 | 0.00000 | 0.00000 | -532.31 | 2343026.43 |
| 14036 | 2022.12.06 15:36 | close | 7016 | 0.04 | 1.05153 | 0.00000 | 0.00000 | -1001.27 | 2342025.16 |
| 14037 | 2022.12.06 15:36 | close | 7015 | 0.02 | 1.05153 | 0.00000 | 0.00000 | -671.74 | 2341353.42 |
| 14038 | 2022.12.06 15:36 | close | 7014 | 0.01 | 1.05153 | 0.00000 | 0.00000 | -426.17 | 2340927.25 |
| 14039 | 2022.12.06 15:36 | buy | 7020 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
| 14040 | 2022.12.06 15:49 | buy | 7021 | 0.02 | 1.05096 | 0.00000 | 0.00000 | ||
| 14041 | 2022.12.06 16:10 | close | 7021 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 202.76 | 2341130.01 |
| 14042 | 2022.12.06 16:10 | close | 7020 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 14.25 | 2341144.26 |
| 14043 | 2022.12.06 16:11 | sell | 7022 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
| 14044 | 2022.12.06 16:14 | sell | 7023 | 0.02 | 1.05181 | 0.00000 | 0.00000 | ||
| 14045 | 2022.12.06 16:22 | close | 7023 | 0.02 | 1.05116 | 0.00000 | 0.00000 | 205.96 | 2341350.22 |
| 14046 | 2022.12.06 16:22 | close | 7022 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 14.25 | 2341364.47 |
| 14047 | 2022.12.06 16:24 | buy | 7024 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 14048 | 2022.12.06 16:30 | buy | 7025 | 0.02 | 1.05075 | 0.00000 | 0.00000 | ||
| 14049 | 2022.12.06 16:38 | close | 7025 | 0.02 | 1.05139 | 0.00000 | 0.00000 | 202.76 | 2341567.23 |
| 14050 | 2022.12.06 16:38 | close | 7024 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 14.26 | 2341581.49 |
| 14051 | 2022.12.06 16:39 | sell | 7026 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
| 14052 | 2022.12.06 16:45 | close | 7026 | 0.01 | 1.05089 | 0.00000 | 0.00000 | 72.88 | 2341654.37 |
| 14053 | 2022.12.06 16:45 | buy | 7027 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
| 14054 | 2022.12.06 16:47 | buy | 7028 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
| 14055 | 2022.12.06 16:49 | close | 7028 | 0.02 | 1.05097 | 0.00000 | 0.00000 | 202.75 | 2341857.12 |
| 14056 | 2022.12.06 16:49 | close | 7027 | 0.01 | 1.05097 | 0.00000 | 0.00000 | 14.26 | 2341871.38 |
| 14057 | 2022.12.06 16:51 | sell | 7029 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 14058 | 2022.12.06 16:54 | close | 7029 | 0.01 | 1.05021 | 0.00000 | 0.00000 | 74.46 | 2341945.84 |
| 14059 | 2022.12.06 16:56 | buy | 7030 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
| 14060 | 2022.12.06 17:02 | buy | 7031 | 0.02 | 1.04993 | 0.00000 | 0.00000 | ||
| 14061 | 2022.12.06 17:05 | buy | 7032 | 0.04 | 1.04940 | 0.00000 | 0.00000 | ||
| 14062 | 2022.12.06 17:44 | close | 7032 | 0.04 | 1.05018 | 0.00000 | 0.00000 | 494.21 | 2342440.05 |
| 14063 | 2022.12.06 17:44 | close | 7031 | 0.02 | 1.05018 | 0.00000 | 0.00000 | 79.20 | 2342519.25 |
| 14064 | 2022.12.06 17:44 | close | 7030 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -49.11 | 2342470.14 |
| 14065 | 2022.12.06 17:47 | sell | 7033 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
| 14066 | 2022.12.06 17:56 | sell | 7034 | 0.02 | 1.05081 | 0.00000 | 0.00000 | ||
| 14067 | 2022.12.06 17:58 | close | 7034 | 0.02 | 1.05016 | 0.00000 | 0.00000 | 205.95 | 2342676.09 |
| 14068 | 2022.12.06 17:58 | close | 7033 | 0.01 | 1.05016 | 0.00000 | 0.00000 | 14.26 | 2342690.35 |
| 14069 | 2022.12.06 17:58 | sell | 7035 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
| 14070 | 2022.12.06 18:01 | sell | 7036 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 14071 | 2022.12.06 18:05 | sell | 7037 | 0.04 | 1.05105 | 0.00000 | 0.00000 | ||
| 14072 | 2022.12.06 18:11 | sell | 7038 | 0.07 | 1.05214 | 0.00000 | 0.00000 | ||
| 14073 | 2022.12.06 18:42 | close | 7038 | 0.07 | 1.05099 | 0.00000 | 0.00000 | 1275.34 | 2343965.69 |
| 14074 | 2022.12.06 18:42 | close | 7037 | 0.04 | 1.05099 | 0.00000 | 0.00000 | 38.02 | 2344003.71 |
| 14075 | 2022.12.06 18:42 | close | 7036 | 0.02 | 1.05099 | 0.00000 | 0.00000 | -152.09 | 2343851.62 |
| 14076 | 2022.12.06 18:42 | close | 7035 | 0.01 | 1.05099 | 0.00000 | 0.00000 | -164.76 | 2343686.86 |
| 14077 | 2022.12.06 18:45 | buy | 7039 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 14078 | 2022.12.06 18:48 | buy | 7040 | 0.02 | 1.05067 | 0.00000 | 0.00000 | ||
| 14079 | 2022.12.06 18:56 | buy | 7041 | 0.04 | 1.05012 | 0.00000 | 0.00000 | ||
| 14080 | 2022.12.06 19:08 | buy | 7042 | 0.07 | 1.04903 | 0.00000 | 0.00000 | ||
| 14081 | 2022.12.06 20:02 | buy | 7043 | 0.12 | 1.04794 | 0.00000 | 0.00000 | ||
| 14082 | 2022.12.06 20:25 | buy | 7044 | 0.18 | 1.04685 | 0.00000 | 0.00000 | ||
| 14083 | 2022.12.07 12:13 | close | 7044 | 0.18 | 1.04852 | 0.00000 | 0.00000 | 4548.28 | 2348235.14 |
| 14084 | 2022.12.07 12:13 | close | 7043 | 0.12 | 1.04852 | 0.00000 | 0.00000 | 960.29 | 2349195.43 |
| 14085 | 2022.12.07 12:13 | close | 7042 | 0.07 | 1.04852 | 0.00000 | 0.00000 | -648.43 | 2348546.99 |
| 14086 | 2022.12.07 12:13 | close | 7041 | 0.04 | 1.04852 | 0.00000 | 0.00000 | -1061.17 | 2347485.83 |
| 14087 | 2022.12.07 12:13 | close | 7040 | 0.02 | 1.04852 | 0.00000 | 0.00000 | -704.83 | 2346781.00 |
| 14088 | 2022.12.07 12:13 | close | 7039 | 0.01 | 1.04852 | 0.00000 | 0.00000 | -439.53 | 2346341.47 |
| 14089 | 2022.12.07 12:15 | sell | 7045 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 14090 | 2022.12.07 12:17 | sell | 7046 | 0.02 | 1.04922 | 0.00000 | 0.00000 | ||
| 14091 | 2022.12.07 12:19 | sell | 7047 | 0.04 | 1.04975 | 0.00000 | 0.00000 | ||
| 14092 | 2022.12.07 12:27 | close | 7047 | 0.04 | 1.04899 | 0.00000 | 0.00000 | 481.62 | 2346823.09 |
| 14093 | 2022.12.07 12:27 | close | 7046 | 0.02 | 1.04899 | 0.00000 | 0.00000 | 72.87 | 2346895.96 |
| 14094 | 2022.12.07 12:27 | close | 7045 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -53.87 | 2346842.09 |
| 14095 | 2022.12.07 12:32 | buy | 7048 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 14096 | 2022.12.07 12:42 | close | 7048 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 72.87 | 2346914.96 |
| 14097 | 2022.12.07 12:49 | sell | 7049 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
| 14098 | 2022.12.07 13:12 | close | 7049 | 0.01 | 1.04978 | 0.00000 | 0.00000 | 72.87 | 2346987.83 |
| 14099 | 2022.12.07 13:17 | buy | 7050 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
| 14100 | 2022.12.07 13:19 | close | 7050 | 0.01 | 1.04993 | 0.00000 | 0.00000 | 74.45 | 2347062.28 |
| 14101 | 2022.12.07 13:24 | sell | 7051 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 14102 | 2022.12.07 13:46 | close | 7051 | 0.01 | 1.04958 | 0.00000 | 0.00000 | 72.88 | 2347135.16 |
| 14103 | 2022.12.07 13:49 | buy | 7052 | 0.01 | 1.04939 | 0.00000 | 0.00000 | ||
| 14104 | 2022.12.07 14:00 | buy | 7053 | 0.02 | 1.04883 | 0.00000 | 0.00000 | ||
| 14105 | 2022.12.07 14:06 | close | 7053 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 205.92 | 2347341.08 |
| 14106 | 2022.12.07 14:06 | close | 7052 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 14.26 | 2347355.34 |
| 14107 | 2022.12.07 14:08 | sell | 7054 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 14108 | 2022.12.07 14:15 | sell | 7055 | 0.02 | 1.04998 | 0.00000 | 0.00000 | ||
| 14109 | 2022.12.07 14:27 | sell | 7056 | 0.04 | 1.05051 | 0.00000 | 0.00000 | ||
| 14110 | 2022.12.07 14:38 | sell | 7057 | 0.07 | 1.05160 | 0.00000 | 0.00000 | ||
| 14111 | 2022.12.07 14:55 | sell | 7058 | 0.12 | 1.05271 | 0.00000 | 0.00000 | ||
| 14112 | 2022.12.07 14:58 | sell | 7059 | 0.18 | 1.05378 | 0.00000 | 0.00000 | ||
| 14113 | 2022.12.07 16:28 | close | 7059 | 0.18 | 1.05211 | 0.00000 | 0.00000 | 4762.31 | 2352117.65 |
| 14114 | 2022.12.07 16:28 | close | 7058 | 0.12 | 1.05211 | 0.00000 | 0.00000 | 1140.68 | 2353258.33 |
| 14115 | 2022.12.07 16:28 | close | 7057 | 0.07 | 1.05211 | 0.00000 | 0.00000 | -565.59 | 2352692.74 |
| 14116 | 2022.12.07 16:28 | close | 7056 | 0.04 | 1.05211 | 0.00000 | 0.00000 | -1013.93 | 2351678.81 |
| 14117 | 2022.12.07 16:28 | close | 7055 | 0.02 | 1.05211 | 0.00000 | 0.00000 | -674.90 | 2351003.91 |
| 14118 | 2022.12.07 16:28 | close | 7054 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -427.75 | 2350576.16 |
| 14119 | 2022.12.07 16:28 | buy | 7060 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
| 14120 | 2022.12.07 16:32 | close | 7060 | 0.01 | 1.05256 | 0.00000 | 0.00000 | 72.87 | 2350649.03 |
| 14121 | 2022.12.07 16:32 | sell | 7061 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
| 14122 | 2022.12.07 16:36 | sell | 7062 | 0.02 | 1.05313 | 0.00000 | 0.00000 | ||
| 14123 | 2022.12.07 16:42 | close | 7062 | 0.02 | 1.05248 | 0.00000 | 0.00000 | 205.95 | 2350854.98 |
| 14124 | 2022.12.07 16:42 | close | 7061 | 0.01 | 1.05248 | 0.00000 | 0.00000 | 14.26 | 2350869.24 |
| 14125 | 2022.12.07 16:42 | buy | 7063 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 14126 | 2022.12.07 16:49 | buy | 7064 | 0.02 | 1.05191 | 0.00000 | 0.00000 | ||
| 14127 | 2022.12.07 17:00 | buy | 7065 | 0.04 | 1.05135 | 0.00000 | 0.00000 | ||
| 14128 | 2022.12.07 17:03 | close | 7065 | 0.04 | 1.05213 | 0.00000 | 0.00000 | 494.22 | 2351363.46 |
| 14129 | 2022.12.07 17:03 | close | 7064 | 0.02 | 1.05213 | 0.00000 | 0.00000 | 69.69 | 2351433.15 |
| 14130 | 2022.12.07 17:03 | close | 7063 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -52.27 | 2351380.88 |
| 14131 | 2022.12.07 17:10 | sell | 7066 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 14132 | 2022.12.07 17:10 | close | 7066 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 74.46 | 2351455.34 |
| 14133 | 2022.12.07 17:10 | sell | 7067 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
| 14134 | 2022.12.07 17:10 | close | 7067 | 0.01 | 1.05132 | 0.00000 | 0.00000 | 76.05 | 2351531.39 |
| 14135 | 2022.12.07 17:10 | sell | 7068 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 14136 | 2022.12.07 17:10 | close | 7068 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 72.88 | 2351604.27 |
| 14137 | 2022.12.07 17:10 | sell | 7069 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 14138 | 2022.12.07 17:10 | sell | 7070 | 0.02 | 1.05097 | 0.00000 | 0.00000 | ||
| 14139 | 2022.12.07 17:11 | close | 7070 | 0.02 | 1.05031 | 0.00000 | 0.00000 | 209.13 | 2351813.40 |
| 14140 | 2022.12.07 17:11 | close | 7069 | 0.01 | 1.05031 | 0.00000 | 0.00000 | 12.68 | 2351826.08 |
| 14141 | 2022.12.07 17:13 | buy | 7071 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 14142 | 2022.12.07 17:13 | close | 7071 | 0.01 | 1.05121 | 0.00000 | 0.00000 | 72.87 | 2351898.95 |
| 14143 | 2022.12.07 17:13 | buy | 7072 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 14144 | 2022.12.07 17:16 | close | 7072 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 74.45 | 2351973.40 |
| 14145 | 2022.12.07 17:17 | buy | 7073 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
| 14146 | 2022.12.07 17:18 | buy | 7074 | 0.02 | 1.05207 | 0.00000 | 0.00000 | ||
| 14147 | 2022.12.07 17:26 | buy | 7075 | 0.04 | 1.05152 | 0.00000 | 0.00000 | ||
| 14148 | 2022.12.07 17:28 | close | 7075 | 0.04 | 1.05229 | 0.00000 | 0.00000 | 487.88 | 2352461.28 |
| 14149 | 2022.12.07 17:28 | close | 7074 | 0.02 | 1.05229 | 0.00000 | 0.00000 | 69.70 | 2352530.98 |
| 14150 | 2022.12.07 17:28 | close | 7073 | 0.01 | 1.05229 | 0.00000 | 0.00000 | -52.27 | 2352478.71 |
| 14151 | 2022.12.07 17:28 | buy | 7076 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 14152 | 2022.12.07 17:34 | buy | 7077 | 0.02 | 1.05194 | 0.00000 | 0.00000 | ||
| 14153 | 2022.12.07 17:36 | buy | 7078 | 0.04 | 1.05140 | 0.00000 | 0.00000 | ||
| 14154 | 2022.12.07 17:46 | buy | 7079 | 0.07 | 1.05031 | 0.00000 | 0.00000 | ||
| 14155 | 2022.12.07 18:28 | buy | 7080 | 0.12 | 1.04923 | 0.00000 | 0.00000 | ||
| 14156 | 2022.12.07 18:53 | close | 7080 | 0.12 | 1.05065 | 0.00000 | 0.00000 | 2699.17 | 2355177.88 |
| 14157 | 2022.12.07 18:53 | close | 7079 | 0.07 | 1.05065 | 0.00000 | 0.00000 | 377.00 | 2355554.88 |
| 14158 | 2022.12.07 18:53 | close | 7078 | 0.04 | 1.05065 | 0.00000 | 0.00000 | -475.20 | 2355079.68 |
| 14159 | 2022.12.07 18:53 | close | 7077 | 0.02 | 1.05065 | 0.00000 | 0.00000 | -408.68 | 2354671.00 |
| 14160 | 2022.12.07 18:53 | close | 7076 | 0.01 | 1.05065 | 0.00000 | 0.00000 | -293.05 | 2354377.95 |
| 14161 | 2022.12.07 18:55 | sell | 7081 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
| 14162 | 2022.12.07 19:17 | sell | 7082 | 0.02 | 1.05100 | 0.00000 | 0.00000 | ||
| 14163 | 2022.12.07 19:24 | sell | 7083 | 0.04 | 1.05155 | 0.00000 | 0.00000 | ||
| 14164 | 2022.12.07 20:16 | sell | 7084 | 0.07 | 1.05263 | 0.00000 | 0.00000 | ||
| 14165 | 2022.12.07 20:53 | close | 7084 | 0.07 | 1.05147 | 0.00000 | 0.00000 | 1286.43 | 2355664.38 |
| 14166 | 2022.12.07 20:53 | close | 7083 | 0.04 | 1.05147 | 0.00000 | 0.00000 | 50.70 | 2355715.08 |
| 14167 | 2022.12.07 20:53 | close | 7082 | 0.02 | 1.05147 | 0.00000 | 0.00000 | -148.93 | 2355566.15 |
| 14168 | 2022.12.07 20:53 | close | 7081 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -163.18 | 2355402.97 |
| 14169 | 2022.12.07 20:53 | buy | 7085 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
| 14170 | 2022.12.07 21:02 | buy | 7086 | 0.02 | 1.05090 | 0.00000 | 0.00000 | ||
| 14171 | 2022.12.07 21:14 | close | 7086 | 0.02 | 1.05154 | 0.00000 | 0.00000 | 202.76 | 2355605.73 |
| 14172 | 2022.12.07 21:14 | close | 7085 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 14.26 | 2355619.99 |
| 14173 | 2022.12.07 21:18 | sell | 7087 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 14174 | 2022.12.07 21:57 | close | 7087 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 71.29 | 2355691.28 |
| 14175 | 2022.12.07 21:58 | buy | 7088 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 14176 | 2022.12.07 22:20 | buy | 7089 | 0.02 | 1.05095 | 0.00000 | 0.00000 | ||
| 14177 | 2022.12.08 00:02 | buy | 7090 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 14178 | 2022.12.08 01:12 | close | 7090 | 0.04 | 1.05120 | 0.00000 | 0.00000 | 538.57 | 2356229.85 |
| 14179 | 2022.12.08 01:12 | close | 7089 | 0.02 | 1.05120 | 0.00000 | 0.00000 | 8.11 | 2356237.96 |
| 14180 | 2022.12.08 01:12 | close | 7088 | 0.01 | 1.05120 | 0.00000 | 0.00000 | -83.07 | 2356154.89 |
| 14181 | 2022.12.08 01:13 | sell | 7091 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 14182 | 2022.12.08 02:56 | close | 7091 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 72.88 | 2356227.77 |
| 14183 | 2022.12.08 02:56 | sell | 7092 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
| 14184 | 2022.12.08 03:15 | close | 7092 | 0.01 | 1.04995 | 0.00000 | 0.00000 | 72.88 | 2356300.65 |
| 14185 | 2022.12.08 03:19 | buy | 7093 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
| 14186 | 2022.12.08 03:25 | close | 7093 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 74.45 | 2356375.10 |
| 14187 | 2022.12.08 03:31 | buy | 7094 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
| 14188 | 2022.12.08 04:57 | buy | 7095 | 0.02 | 1.04977 | 0.00000 | 0.00000 | ||
| 14189 | 2022.12.08 05:20 | close | 7095 | 0.02 | 1.05041 | 0.00000 | 0.00000 | 202.75 | 2356577.85 |
| 14190 | 2022.12.08 05:20 | close | 7094 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 14.25 | 2356592.10 |
| 14191 | 2022.12.08 05:20 | buy | 7096 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
| 14192 | 2022.12.08 06:08 | buy | 7097 | 0.02 | 1.05002 | 0.00000 | 0.00000 | ||
| 14193 | 2022.12.08 08:05 | close | 7097 | 0.02 | 1.05068 | 0.00000 | 0.00000 | 209.09 | 2356801.19 |
| 14194 | 2022.12.08 08:05 | close | 7096 | 0.01 | 1.05068 | 0.00000 | 0.00000 | 12.67 | 2356813.86 |
| 14195 | 2022.12.08 08:07 | sell | 7098 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 14196 | 2022.12.08 08:35 | sell | 7099 | 0.02 | 1.05124 | 0.00000 | 0.00000 | ||
| 14197 | 2022.12.08 08:43 | sell | 7100 | 0.04 | 1.05178 | 0.00000 | 0.00000 | ||
| 14198 | 2022.12.08 09:37 | sell | 7101 | 0.07 | 1.05288 | 0.00000 | 0.00000 | ||
| 14199 | 2022.12.08 10:26 | close | 7101 | 0.07 | 1.05171 | 0.00000 | 0.00000 | 1297.52 | 2358111.38 |
| 14200 | 2022.12.08 10:26 | close | 7100 | 0.04 | 1.05171 | 0.00000 | 0.00000 | 44.36 | 2358155.74 |
| 14201 | 2022.12.08 10:26 | close | 7099 | 0.02 | 1.05171 | 0.00000 | 0.00000 | -148.92 | 2358006.82 |
| 14202 | 2022.12.08 10:26 | close | 7098 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -163.18 | 2357843.64 |
| 14203 | 2022.12.08 10:26 | sell | 7102 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 14204 | 2022.12.08 10:31 | sell | 7103 | 0.02 | 1.05206 | 0.00000 | 0.00000 | ||
| 14205 | 2022.12.08 10:59 | sell | 7104 | 0.04 | 1.05261 | 0.00000 | 0.00000 | ||
| 14206 | 2022.12.08 11:05 | close | 7104 | 0.04 | 1.05184 | 0.00000 | 0.00000 | 487.96 | 2358331.60 |
| 14207 | 2022.12.08 11:05 | close | 7103 | 0.02 | 1.05184 | 0.00000 | 0.00000 | 69.71 | 2358401.31 |
| 14208 | 2022.12.08 11:05 | close | 7102 | 0.01 | 1.05184 | 0.00000 | 0.00000 | -53.87 | 2358347.44 |
| 14209 | 2022.12.08 11:08 | buy | 7105 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 14210 | 2022.12.08 11:20 | buy | 7106 | 0.02 | 1.05121 | 0.00000 | 0.00000 | ||
| 14211 | 2022.12.08 11:26 | buy | 7107 | 0.04 | 1.05068 | 0.00000 | 0.00000 | ||
| 14212 | 2022.12.08 11:41 | buy | 7108 | 0.07 | 1.04958 | 0.00000 | 0.00000 | ||
| 14213 | 2022.12.08 12:55 | close | 7108 | 0.07 | 1.05075 | 0.00000 | 0.00000 | 1297.31 | 2359644.75 |
| 14214 | 2022.12.08 12:55 | close | 7107 | 0.04 | 1.05075 | 0.00000 | 0.00000 | 44.36 | 2359689.11 |
| 14215 | 2022.12.08 12:55 | close | 7106 | 0.02 | 1.05075 | 0.00000 | 0.00000 | -145.73 | 2359543.38 |
| 14216 | 2022.12.08 12:55 | close | 7105 | 0.01 | 1.05075 | 0.00000 | 0.00000 | -163.16 | 2359380.22 |
| 14217 | 2022.12.08 13:01 | sell | 7109 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 14218 | 2022.12.08 13:09 | close | 7109 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 74.46 | 2359454.68 |
| 14219 | 2022.12.08 13:13 | sell | 7110 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 14220 | 2022.12.08 13:16 | close | 7110 | 0.01 | 1.05040 | 0.00000 | 0.00000 | 72.88 | 2359527.56 |
| 14221 | 2022.12.08 13:19 | buy | 7111 | 0.01 | 1.05026 | 0.00000 | 0.00000 | ||
| 14222 | 2022.12.08 13:20 | buy | 7112 | 0.02 | 1.04971 | 0.00000 | 0.00000 | ||
| 14223 | 2022.12.08 13:30 | close | 7112 | 0.02 | 1.05036 | 0.00000 | 0.00000 | 205.92 | 2359733.48 |
| 14224 | 2022.12.08 13:30 | close | 7111 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 15.84 | 2359749.32 |
| 14225 | 2022.12.08 13:32 | sell | 7113 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 14226 | 2022.12.08 13:40 | sell | 7114 | 0.02 | 1.05094 | 0.00000 | 0.00000 | ||
| 14227 | 2022.12.08 14:10 | sell | 7115 | 0.04 | 1.05149 | 0.00000 | 0.00000 | ||
| 14228 | 2022.12.08 15:30 | sell | 7116 | 0.07 | 1.05259 | 0.00000 | 0.00000 | ||
| 14229 | 2022.12.08 15:44 | close | 7116 | 0.07 | 1.05142 | 0.00000 | 0.00000 | 1297.52 | 2361046.84 |
| 14230 | 2022.12.08 15:44 | close | 7115 | 0.04 | 1.05142 | 0.00000 | 0.00000 | 44.35 | 2361091.19 |
| 14231 | 2022.12.08 15:44 | close | 7114 | 0.02 | 1.05142 | 0.00000 | 0.00000 | -152.09 | 2360939.10 |
| 14232 | 2022.12.08 15:44 | close | 7113 | 0.01 | 1.05142 | 0.00000 | 0.00000 | -164.77 | 2360774.33 |
| 14233 | 2022.12.08 15:47 | buy | 7117 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
| 14234 | 2022.12.08 15:57 | close | 7117 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 74.45 | 2360848.78 |
| 14235 | 2022.12.08 15:59 | sell | 7118 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
| 14236 | 2022.12.08 16:00 | sell | 7119 | 0.02 | 1.05264 | 0.00000 | 0.00000 | ||
| 14237 | 2022.12.08 16:00 | sell | 7120 | 0.04 | 1.05318 | 0.00000 | 0.00000 | ||
| 14238 | 2022.12.08 16:12 | close | 7120 | 0.04 | 1.05241 | 0.00000 | 0.00000 | 487.95 | 2361336.73 |
| 14239 | 2022.12.08 16:12 | close | 7119 | 0.02 | 1.05241 | 0.00000 | 0.00000 | 72.87 | 2361409.60 |
| 14240 | 2022.12.08 16:12 | close | 7118 | 0.01 | 1.05241 | 0.00000 | 0.00000 | -52.28 | 2361357.32 |
| 14241 | 2022.12.08 16:14 | buy | 7121 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 14242 | 2022.12.08 16:25 | close | 7121 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 74.45 | 2361431.77 |
| 14243 | 2022.12.08 16:25 | sell | 7122 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
| 14244 | 2022.12.08 16:34 | close | 7122 | 0.01 | 1.05236 | 0.00000 | 0.00000 | 72.87 | 2361504.64 |
| 14245 | 2022.12.08 16:38 | buy | 7123 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 14246 | 2022.12.08 16:40 | close | 7123 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 72.86 | 2361577.50 |
| 14247 | 2022.12.08 16:42 | sell | 7124 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
| 14248 | 2022.12.08 16:43 | close | 7124 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 71.29 | 2361648.79 |
| 14249 | 2022.12.08 16:47 | buy | 7125 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
| 14250 | 2022.12.08 16:47 | close | 7125 | 0.01 | 1.05355 | 0.00000 | 0.00000 | 72.87 | 2361721.66 |
| 14251 | 2022.12.08 16:47 | buy | 7126 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
| 14252 | 2022.12.08 17:08 | close | 7126 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 74.45 | 2361796.11 |
| 14253 | 2022.12.08 17:13 | buy | 7127 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
| 14254 | 2022.12.08 17:22 | close | 7127 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 72.86 | 2361868.97 |
| 14255 | 2022.12.08 17:24 | sell | 7128 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
| 14256 | 2022.12.08 17:37 | sell | 7129 | 0.02 | 1.05487 | 0.00000 | 0.00000 | ||
| 14257 | 2022.12.08 17:41 | close | 7129 | 0.02 | 1.05422 | 0.00000 | 0.00000 | 205.96 | 2362074.93 |
| 14258 | 2022.12.08 17:41 | close | 7128 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 14.26 | 2362089.19 |
| 14259 | 2022.12.08 17:44 | buy | 7130 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 14260 | 2022.12.08 18:07 | buy | 7131 | 0.02 | 1.05374 | 0.00000 | 0.00000 | ||
| 14261 | 2022.12.08 18:13 | close | 7131 | 0.02 | 1.05439 | 0.00000 | 0.00000 | 205.92 | 2362295.11 |
| 14262 | 2022.12.08 18:13 | close | 7130 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 14.25 | 2362309.36 |
| 14263 | 2022.12.08 18:15 | sell | 7132 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 14264 | 2022.12.08 18:19 | close | 7132 | 0.01 | 1.05381 | 0.00000 | 0.00000 | 72.87 | 2362382.23 |
| 14265 | 2022.12.08 18:20 | buy | 7133 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 14266 | 2022.12.08 18:23 | close | 7133 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 74.45 | 2362456.68 |
| 14267 | 2022.12.08 18:25 | sell | 7134 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
| 14268 | 2022.12.08 18:32 | sell | 7135 | 0.02 | 1.05520 | 0.00000 | 0.00000 | ||
| 14269 | 2022.12.08 18:38 | sell | 7136 | 0.04 | 1.05575 | 0.00000 | 0.00000 | ||
| 14270 | 2022.12.08 19:00 | close | 7136 | 0.04 | 1.05497 | 0.00000 | 0.00000 | 494.29 | 2362950.97 |
| 14271 | 2022.12.08 19:00 | close | 7135 | 0.02 | 1.05497 | 0.00000 | 0.00000 | 72.88 | 2363023.85 |
| 14272 | 2022.12.08 19:00 | close | 7134 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -53.86 | 2362969.99 |
| 14273 | 2022.12.08 19:00 | buy | 7137 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 14274 | 2022.12.08 19:11 | close | 7137 | 0.01 | 1.05541 | 0.00000 | 0.00000 | 72.86 | 2363042.85 |
| 14275 | 2022.12.08 19:13 | sell | 7138 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
| 14276 | 2022.12.08 19:21 | close | 7138 | 0.01 | 1.05482 | 0.00000 | 0.00000 | 72.87 | 2363115.72 |
| 14277 | 2022.12.08 19:23 | buy | 7139 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
| 14278 | 2022.12.08 19:42 | buy | 7140 | 0.02 | 1.05433 | 0.00000 | 0.00000 | ||
| 14279 | 2022.12.08 20:29 | close | 7140 | 0.02 | 1.05499 | 0.00000 | 0.00000 | 209.09 | 2363324.81 |
| 14280 | 2022.12.08 20:29 | close | 7139 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 17.43 | 2363342.24 |
| 14281 | 2022.12.08 20:32 | sell | 7141 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 14282 | 2022.12.08 20:38 | sell | 7142 | 0.02 | 1.05574 | 0.00000 | 0.00000 | ||
| 14283 | 2022.12.08 21:07 | close | 7142 | 0.02 | 1.05509 | 0.00000 | 0.00000 | 205.95 | 2363548.19 |
| 14284 | 2022.12.08 21:07 | close | 7141 | 0.01 | 1.05509 | 0.00000 | 0.00000 | 12.68 | 2363560.87 |
| 14285 | 2022.12.08 21:10 | buy | 7143 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
| 14286 | 2022.12.08 21:36 | close | 7143 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 76.04 | 2363636.91 |
| 14287 | 2022.12.08 21:41 | sell | 7144 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
| 14288 | 2022.12.08 23:59 | close | 7144 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 74.46 | 2363711.37 |
| 14289 | 2022.12.09 00:31 | buy | 7145 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
| 14290 | 2022.12.09 01:13 | close | 7145 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 72.87 | 2363784.24 |
| 14291 | 2022.12.09 01:13 | sell | 7146 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 14292 | 2022.12.09 02:16 | close | 7146 | 0.01 | 1.05562 | 0.00000 | 0.00000 | 76.04 | 2363860.28 |
| 14293 | 2022.12.09 02:16 | buy | 7147 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 14294 | 2022.12.09 03:00 | close | 7147 | 0.01 | 1.05609 | 0.00000 | 0.00000 | 72.87 | 2363933.15 |
| 14295 | 2022.12.09 03:02 | sell | 7148 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 14296 | 2022.12.09 03:05 | sell | 7149 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 14297 | 2022.12.09 03:06 | sell | 7150 | 0.04 | 1.05711 | 0.00000 | 0.00000 | ||
| 14298 | 2022.12.09 03:14 | sell | 7151 | 0.07 | 1.05819 | 0.00000 | 0.00000 | ||
| 14299 | 2022.12.09 04:13 | close | 7151 | 0.07 | 1.05701 | 0.00000 | 0.00000 | 1308.61 | 2365241.76 |
| 14300 | 2022.12.09 04:13 | close | 7150 | 0.04 | 1.05701 | 0.00000 | 0.00000 | 63.37 | 2365305.13 |
| 14301 | 2022.12.09 04:13 | close | 7149 | 0.02 | 1.05701 | 0.00000 | 0.00000 | -142.59 | 2365162.54 |
| 14302 | 2022.12.09 04:13 | close | 7148 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -160.01 | 2365002.53 |
| 14303 | 2022.12.09 04:13 | buy | 7152 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 14304 | 2022.12.09 05:00 | close | 7152 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 72.87 | 2365075.40 |
| 14305 | 2022.12.09 05:05 | sell | 7153 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
| 14306 | 2022.12.09 05:45 | sell | 7154 | 0.02 | 1.05830 | 0.00000 | 0.00000 | ||
| 14307 | 2022.12.09 07:04 | close | 7154 | 0.02 | 1.05765 | 0.00000 | 0.00000 | 205.96 | 2365281.36 |
| 14308 | 2022.12.09 07:04 | close | 7153 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 11.09 | 2365292.45 |
| 14309 | 2022.12.09 07:06 | buy | 7155 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 14310 | 2022.12.09 07:21 | close | 7155 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 72.86 | 2365365.31 |
| 14311 | 2022.12.09 07:25 | sell | 7156 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 14312 | 2022.12.09 07:50 | close | 7156 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 74.46 | 2365439.77 |
| 14313 | 2022.12.09 07:51 | buy | 7157 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 14314 | 2022.12.09 08:17 | buy | 7158 | 0.02 | 1.05737 | 0.00000 | 0.00000 | ||
| 14315 | 2022.12.09 09:01 | close | 7158 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 209.09 | 2365648.86 |
| 14316 | 2022.12.09 09:01 | close | 7157 | 0.01 | 1.05803 | 0.00000 | 0.00000 | 15.84 | 2365664.70 |
| 14317 | 2022.12.09 09:02 | sell | 7159 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 14318 | 2022.12.09 09:05 | sell | 7160 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
| 14319 | 2022.12.09 09:08 | sell | 7161 | 0.04 | 1.05879 | 0.00000 | 0.00000 | ||
| 14320 | 2022.12.09 09:14 | close | 7161 | 0.04 | 1.05802 | 0.00000 | 0.00000 | 487.95 | 2366152.65 |
| 14321 | 2022.12.09 09:14 | close | 7160 | 0.02 | 1.05802 | 0.00000 | 0.00000 | 72.88 | 2366225.53 |
| 14322 | 2022.12.09 09:14 | close | 7159 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -52.28 | 2366173.25 |
| 14323 | 2022.12.09 09:14 | buy | 7162 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 14324 | 2022.12.09 09:24 | buy | 7163 | 0.02 | 1.05746 | 0.00000 | 0.00000 | ||
| 14325 | 2022.12.09 09:40 | buy | 7164 | 0.04 | 1.05691 | 0.00000 | 0.00000 | ||
| 14326 | 2022.12.09 10:17 | close | 7164 | 0.04 | 1.05768 | 0.00000 | 0.00000 | 487.88 | 2366661.13 |
| 14327 | 2022.12.09 10:17 | close | 7163 | 0.02 | 1.05768 | 0.00000 | 0.00000 | 69.69 | 2366730.82 |
| 14328 | 2022.12.09 10:17 | close | 7162 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -52.27 | 2366678.55 |
| 14329 | 2022.12.09 10:18 | sell | 7165 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
| 14330 | 2022.12.09 10:20 | close | 7165 | 0.01 | 1.05714 | 0.00000 | 0.00000 | 74.46 | 2366753.01 |
| 14331 | 2022.12.09 10:22 | buy | 7166 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
| 14332 | 2022.12.09 10:27 | buy | 7167 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
| 14333 | 2022.12.09 10:59 | buy | 7168 | 0.04 | 1.05633 | 0.00000 | 0.00000 | ||
| 14334 | 2022.12.09 11:28 | buy | 7169 | 0.07 | 1.05524 | 0.00000 | 0.00000 | ||
| 14335 | 2022.12.09 12:07 | close | 7169 | 0.07 | 1.05640 | 0.00000 | 0.00000 | 1286.22 | 2368039.23 |
| 14336 | 2022.12.09 12:07 | close | 7168 | 0.04 | 1.05640 | 0.00000 | 0.00000 | 44.35 | 2368083.58 |
| 14337 | 2022.12.09 12:07 | close | 7167 | 0.02 | 1.05640 | 0.00000 | 0.00000 | -152.06 | 2367931.52 |
| 14338 | 2022.12.09 12:07 | close | 7166 | 0.01 | 1.05640 | 0.00000 | 0.00000 | -163.16 | 2367768.36 |
| 14339 | 2022.12.09 12:09 | sell | 7170 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
| 14340 | 2022.12.09 12:26 | close | 7170 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 74.46 | 2367842.82 |
| 14341 | 2022.12.09 12:28 | buy | 7171 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 14342 | 2022.12.09 13:00 | close | 7171 | 0.01 | 1.05609 | 0.00000 | 0.00000 | 74.45 | 2367917.27 |
| 14343 | 2022.12.09 13:02 | sell | 7172 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
| 14344 | 2022.12.09 13:12 | close | 7172 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 72.87 | 2367990.14 |
| 14345 | 2022.12.09 13:15 | buy | 7173 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
| 14346 | 2022.12.09 13:28 | close | 7173 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 72.86 | 2368063.00 |
| 14347 | 2022.12.09 13:31 | sell | 7174 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 14348 | 2022.12.09 13:46 | sell | 7175 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
| 14349 | 2022.12.09 14:52 | close | 7175 | 0.02 | 1.05550 | 0.00000 | 0.00000 | 205.95 | 2368268.95 |
| 14350 | 2022.12.09 14:52 | close | 7174 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 12.67 | 2368281.62 |
| 14351 | 2022.12.09 14:56 | buy | 7176 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 14352 | 2022.12.09 15:05 | close | 7176 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 74.45 | 2368356.07 |
| 14353 | 2022.12.09 15:07 | sell | 7177 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 14354 | 2022.12.09 15:23 | sell | 7178 | 0.02 | 1.05630 | 0.00000 | 0.00000 | ||
| 14355 | 2022.12.09 15:30 | close | 7178 | 0.02 | 1.05561 | 0.00000 | 0.00000 | 218.63 | 2368574.70 |
| 14356 | 2022.12.09 15:30 | close | 7177 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 19.01 | 2368593.71 |
| 14357 | 2022.12.09 15:30 | sell | 7179 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 14358 | 2022.12.09 15:30 | close | 7179 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 71.29 | 2368665.00 |
| 14359 | 2022.12.09 15:30 | sell | 7180 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
| 14360 | 2022.12.09 15:30 | close | 7180 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 79.22 | 2368744.22 |
| 14361 | 2022.12.09 15:30 | sell | 7181 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
| 14362 | 2022.12.09 15:30 | close | 7181 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 80.80 | 2368825.02 |
| 14363 | 2022.12.09 15:30 | sell | 7182 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
| 14364 | 2022.12.09 15:30 | close | 7182 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 80.80 | 2368905.82 |
| 14365 | 2022.12.09 15:30 | sell | 7183 | 0.01 | 1.05229 | 0.00000 | 0.00000 | ||
| 14366 | 2022.12.09 15:30 | close | 7183 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 71.29 | 2368977.11 |
| 14367 | 2022.12.09 15:30 | sell | 7184 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 14368 | 2022.12.09 15:30 | close | 7184 | 0.01 | 1.05103 | 0.00000 | 0.00000 | 83.97 | 2369061.08 |
| 14369 | 2022.12.09 15:30 | sell | 7185 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 14370 | 2022.12.09 15:30 | sell | 7186 | 0.02 | 1.05133 | 0.00000 | 0.00000 | ||
| 14371 | 2022.12.09 15:30 | sell | 7187 | 0.04 | 1.05187 | 0.00000 | 0.00000 | ||
| 14372 | 2022.12.09 15:31 | close | 7187 | 0.04 | 1.05109 | 0.00000 | 0.00000 | 494.29 | 2369555.37 |
| 14373 | 2022.12.09 15:31 | close | 7186 | 0.02 | 1.05109 | 0.00000 | 0.00000 | 76.05 | 2369631.42 |
| 14374 | 2022.12.09 15:31 | close | 7185 | 0.01 | 1.05109 | 0.00000 | 0.00000 | -53.87 | 2369577.55 |
| 14375 | 2022.12.09 15:33 | buy | 7188 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
| 14376 | 2022.12.09 15:34 | close | 7188 | 0.01 | 1.05331 | 0.00000 | 0.00000 | 72.86 | 2369650.41 |
| 14377 | 2022.12.09 15:36 | sell | 7189 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
| 14378 | 2022.12.09 15:37 | sell | 7190 | 0.02 | 1.05402 | 0.00000 | 0.00000 | ||
| 14379 | 2022.12.09 15:37 | close | 7190 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 212.29 | 2369862.70 |
| 14380 | 2022.12.09 15:37 | close | 7189 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 14.26 | 2369876.96 |
| 14381 | 2022.12.09 15:42 | sell | 7191 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 14382 | 2022.12.09 15:45 | close | 7191 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 72.87 | 2369949.83 |
| 14383 | 2022.12.09 15:46 | buy | 7192 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 14384 | 2022.12.09 15:46 | close | 7192 | 0.01 | 1.05536 | 0.00000 | 0.00000 | 72.86 | 2370022.69 |
| 14385 | 2022.12.09 15:46 | buy | 7193 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 14386 | 2022.12.09 15:46 | close | 7193 | 0.01 | 1.05604 | 0.00000 | 0.00000 | 74.45 | 2370097.14 |
| 14387 | 2022.12.09 15:46 | buy | 7194 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 14388 | 2022.12.09 15:47 | buy | 7195 | 0.02 | 1.05570 | 0.00000 | 0.00000 | ||
| 14389 | 2022.12.09 15:51 | buy | 7196 | 0.04 | 1.05516 | 0.00000 | 0.00000 | ||
| 14390 | 2022.12.09 15:58 | buy | 7197 | 0.07 | 1.05405 | 0.00000 | 0.00000 | ||
| 14391 | 2022.12.09 16:14 | buy | 7198 | 0.12 | 1.05296 | 0.00000 | 0.00000 | ||
| 14392 | 2022.12.09 17:00 | close | 7198 | 0.12 | 1.05440 | 0.00000 | 0.00000 | 2737.19 | 2372834.33 |
| 14393 | 2022.12.09 17:00 | close | 7197 | 0.07 | 1.05440 | 0.00000 | 0.00000 | 388.08 | 2373222.41 |
| 14394 | 2022.12.09 17:00 | close | 7196 | 0.04 | 1.05440 | 0.00000 | 0.00000 | -481.54 | 2372740.87 |
| 14395 | 2022.12.09 17:00 | close | 7195 | 0.02 | 1.05440 | 0.00000 | 0.00000 | -411.84 | 2372329.03 |
| 14396 | 2022.12.09 17:00 | close | 7194 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -293.04 | 2372035.99 |
| 14397 | 2022.12.09 17:01 | buy | 7199 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
| 14398 | 2022.12.09 17:02 | buy | 7200 | 0.02 | 1.05363 | 0.00000 | 0.00000 | ||
| 14399 | 2022.12.09 17:03 | close | 7200 | 0.02 | 1.05427 | 0.00000 | 0.00000 | 202.75 | 2372238.74 |
| 14400 | 2022.12.09 17:03 | close | 7199 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 14.26 | 2372253.00 |
| 14401 | 2022.12.09 17:04 | buy | 7201 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 14402 | 2022.12.09 17:04 | buy | 7202 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
| 14403 | 2022.12.09 17:07 | buy | 7203 | 0.04 | 1.05311 | 0.00000 | 0.00000 | ||
| 14404 | 2022.12.09 17:39 | close | 7203 | 0.04 | 1.05389 | 0.00000 | 0.00000 | 494.22 | 2372747.22 |
| 14405 | 2022.12.09 17:39 | close | 7202 | 0.02 | 1.05389 | 0.00000 | 0.00000 | 69.70 | 2372816.92 |
| 14406 | 2022.12.09 17:39 | close | 7201 | 0.01 | 1.05389 | 0.00000 | 0.00000 | -50.69 | 2372766.23 |
| 14407 | 2022.12.09 17:42 | sell | 7204 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 14408 | 2022.12.09 18:30 | sell | 7205 | 0.02 | 1.05444 | 0.00000 | 0.00000 | ||
| 14409 | 2022.12.09 18:31 | sell | 7206 | 0.04 | 1.05497 | 0.00000 | 0.00000 | ||
| 14410 | 2022.12.09 18:38 | close | 7206 | 0.04 | 1.05421 | 0.00000 | 0.00000 | 481.62 | 2373247.85 |
| 14411 | 2022.12.09 18:38 | close | 7205 | 0.02 | 1.05421 | 0.00000 | 0.00000 | 72.87 | 2373320.72 |
| 14412 | 2022.12.09 18:38 | close | 7204 | 0.01 | 1.05421 | 0.00000 | 0.00000 | -53.87 | 2373266.85 |
| 14413 | 2022.12.09 18:40 | buy | 7207 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 14414 | 2022.12.09 18:44 | close | 7207 | 0.01 | 1.05490 | 0.00000 | 0.00000 | 74.45 | 2373341.30 |
| 14415 | 2022.12.09 18:47 | sell | 7208 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
| 14416 | 2022.12.09 19:15 | close | 7208 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 74.46 | 2373415.76 |
| 14417 | 2022.12.09 19:15 | buy | 7209 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 14418 | 2022.12.09 19:20 | buy | 7210 | 0.02 | 1.05404 | 0.00000 | 0.00000 | ||
| 14419 | 2022.12.09 19:28 | buy | 7211 | 0.04 | 1.05350 | 0.00000 | 0.00000 | ||
| 14420 | 2022.12.09 19:53 | close | 7211 | 0.04 | 1.05427 | 0.00000 | 0.00000 | 487.88 | 2373903.64 |
| 14421 | 2022.12.09 19:53 | close | 7210 | 0.02 | 1.05427 | 0.00000 | 0.00000 | 72.86 | 2373976.50 |
| 14422 | 2022.12.09 19:53 | close | 7209 | 0.01 | 1.05427 | 0.00000 | 0.00000 | -50.69 | 2373925.81 |
| 14423 | 2022.12.09 19:57 | sell | 7212 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 14424 | 2022.12.09 20:31 | sell | 7213 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
| 14425 | 2022.12.09 22:19 | close | 7213 | 0.02 | 1.05446 | 0.00000 | 0.00000 | 205.95 | 2374131.76 |
| 14426 | 2022.12.09 22:19 | close | 7212 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 14.26 | 2374146.02 |
| 14427 | 2022.12.09 22:19 | buy | 7214 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
| 14428 | 2022.12.09 22:33 | buy | 7215 | 0.02 | 1.05390 | 0.00000 | 0.00000 | ||
| 14429 | 2022.12.09 22:57 | buy | 7216 | 0.04 | 1.05335 | 0.00000 | 0.00000 | ||
| 14430 | 2022.12.12 01:50 | buy | 7217 | 0.07 | 1.05226 | 0.00000 | 0.00000 | ||
| 14431 | 2022.12.12 02:50 | buy | 7218 | 0.12 | 1.05117 | 0.00000 | 0.00000 | ||
| 14432 | 2022.12.12 08:46 | close | 7218 | 0.12 | 1.05260 | 0.00000 | 0.00000 | 2718.18 | 2376864.20 |
| 14433 | 2022.12.12 08:46 | close | 7217 | 0.07 | 1.05260 | 0.00000 | 0.00000 | 377.00 | 2377241.20 |
| 14434 | 2022.12.12 08:46 | close | 7216 | 0.04 | 1.05260 | 0.00000 | 0.00000 | -522.61 | 2376718.59 |
| 14435 | 2022.12.12 08:46 | close | 7215 | 0.02 | 1.05260 | 0.00000 | 0.00000 | -435.55 | 2376283.04 |
| 14436 | 2022.12.12 08:46 | close | 7214 | 0.01 | 1.05260 | 0.00000 | 0.00000 | -304.89 | 2375978.15 |
| 14437 | 2022.12.12 08:48 | sell | 7219 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
| 14438 | 2022.12.12 09:00 | close | 7219 | 0.01 | 1.05220 | 0.00000 | 0.00000 | 74.46 | 2376052.61 |
| 14439 | 2022.12.12 09:05 | buy | 7220 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 14440 | 2022.12.12 09:14 | buy | 7221 | 0.02 | 1.05177 | 0.00000 | 0.00000 | ||
| 14441 | 2022.12.12 09:28 | close | 7221 | 0.02 | 1.05243 | 0.00000 | 0.00000 | 209.09 | 2376261.70 |
| 14442 | 2022.12.12 09:28 | close | 7220 | 0.01 | 1.05243 | 0.00000 | 0.00000 | 15.84 | 2376277.54 |
| 14443 | 2022.12.12 09:33 | sell | 7222 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 14444 | 2022.12.12 09:41 | close | 7222 | 0.01 | 1.05250 | 0.00000 | 0.00000 | 72.87 | 2376350.41 |
| 14445 | 2022.12.12 09:41 | sell | 7223 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
| 14446 | 2022.12.12 09:48 | sell | 7224 | 0.02 | 1.05287 | 0.00000 | 0.00000 | ||
| 14447 | 2022.12.12 10:19 | close | 7224 | 0.02 | 1.05222 | 0.00000 | 0.00000 | 205.95 | 2376556.36 |
| 14448 | 2022.12.12 10:19 | close | 7223 | 0.01 | 1.05222 | 0.00000 | 0.00000 | 14.26 | 2376570.62 |
| 14449 | 2022.12.12 10:19 | sell | 7225 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
| 14450 | 2022.12.12 10:21 | sell | 7226 | 0.02 | 1.05259 | 0.00000 | 0.00000 | ||
| 14451 | 2022.12.12 10:23 | sell | 7227 | 0.04 | 1.05314 | 0.00000 | 0.00000 | ||
| 14452 | 2022.12.12 10:46 | sell | 7228 | 0.07 | 1.05423 | 0.00000 | 0.00000 | ||
| 14453 | 2022.12.12 11:42 | sell | 7229 | 0.12 | 1.05531 | 0.00000 | 0.00000 | ||
| 14454 | 2022.12.12 11:46 | sell | 7230 | 0.18 | 1.05640 | 0.00000 | 0.00000 | ||
| 14455 | 2022.12.12 17:38 | close | 7230 | 0.18 | 1.05473 | 0.00000 | 0.00000 | 4762.29 | 2381332.91 |
| 14456 | 2022.12.12 17:38 | close | 7229 | 0.12 | 1.05473 | 0.00000 | 0.00000 | 1102.64 | 2382435.55 |
| 14457 | 2022.12.12 17:38 | close | 7228 | 0.07 | 1.05473 | 0.00000 | 0.00000 | -554.49 | 2381881.06 |
| 14458 | 2022.12.12 17:38 | close | 7227 | 0.04 | 1.05473 | 0.00000 | 0.00000 | -1007.59 | 2380873.47 |
| 14459 | 2022.12.12 17:38 | close | 7226 | 0.02 | 1.05473 | 0.00000 | 0.00000 | -678.06 | 2380195.41 |
| 14460 | 2022.12.12 17:38 | close | 7225 | 0.01 | 1.05473 | 0.00000 | 0.00000 | -427.75 | 2379767.66 |
| 14461 | 2022.12.12 17:41 | buy | 7231 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
| 14462 | 2022.12.12 17:49 | buy | 7232 | 0.02 | 1.05419 | 0.00000 | 0.00000 | ||
| 14463 | 2022.12.12 17:51 | buy | 7233 | 0.04 | 1.05364 | 0.00000 | 0.00000 | ||
| 14464 | 2022.12.12 17:57 | buy | 7234 | 0.07 | 1.05255 | 0.00000 | 0.00000 | ||
| 14465 | 2022.12.12 18:36 | close | 7234 | 0.07 | 1.05371 | 0.00000 | 0.00000 | 1286.22 | 2381053.88 |
| 14466 | 2022.12.12 18:36 | close | 7233 | 0.04 | 1.05371 | 0.00000 | 0.00000 | 44.36 | 2381098.24 |
| 14467 | 2022.12.12 18:36 | close | 7232 | 0.02 | 1.05371 | 0.00000 | 0.00000 | -152.07 | 2380946.17 |
| 14468 | 2022.12.12 18:36 | close | 7231 | 0.01 | 1.05371 | 0.00000 | 0.00000 | -163.16 | 2380783.01 |
| 14469 | 2022.12.12 18:38 | sell | 7235 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
| 14470 | 2022.12.12 18:42 | sell | 7236 | 0.02 | 1.05407 | 0.00000 | 0.00000 | ||
| 14471 | 2022.12.12 18:48 | sell | 7237 | 0.04 | 1.05461 | 0.00000 | 0.00000 | ||
| 14472 | 2022.12.12 19:24 | close | 7237 | 0.04 | 1.05384 | 0.00000 | 0.00000 | 487.96 | 2381270.97 |
| 14473 | 2022.12.12 19:24 | close | 7236 | 0.02 | 1.05384 | 0.00000 | 0.00000 | 72.88 | 2381343.85 |
| 14474 | 2022.12.12 19:24 | close | 7235 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -52.28 | 2381291.57 |
| 14475 | 2022.12.12 19:26 | buy | 7238 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
| 14476 | 2022.12.12 19:30 | buy | 7239 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
| 14477 | 2022.12.12 20:01 | buy | 7240 | 0.04 | 1.05264 | 0.00000 | 0.00000 | ||
| 14478 | 2022.12.12 21:09 | buy | 7241 | 0.07 | 1.05156 | 0.00000 | 0.00000 | ||
| 14479 | 2022.12.12 22:10 | close | 7241 | 0.07 | 1.05272 | 0.00000 | 0.00000 | 1286.22 | 2382577.79 |
| 14480 | 2022.12.12 22:10 | close | 7240 | 0.04 | 1.05272 | 0.00000 | 0.00000 | 50.68 | 2382628.47 |
| 14481 | 2022.12.12 22:10 | close | 7239 | 0.02 | 1.05272 | 0.00000 | 0.00000 | -155.23 | 2382473.24 |
| 14482 | 2022.12.12 22:10 | close | 7238 | 0.01 | 1.05272 | 0.00000 | 0.00000 | -164.74 | 2382308.50 |
| 14483 | 2022.12.12 22:13 | sell | 7242 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 14484 | 2022.12.12 22:24 | sell | 7243 | 0.02 | 1.05329 | 0.00000 | 0.00000 | ||
| 14485 | 2022.12.12 23:55 | sell | 7244 | 0.04 | 1.05383 | 0.00000 | 0.00000 | ||
| 14486 | 2022.12.13 03:45 | sell | 7245 | 0.07 | 1.05493 | 0.00000 | 0.00000 | ||
| 14487 | 2022.12.13 05:46 | close | 7245 | 0.07 | 1.05377 | 0.00000 | 0.00000 | 1286.42 | 2383594.92 |
| 14488 | 2022.12.13 05:46 | close | 7244 | 0.04 | 1.05377 | 0.00000 | 0.00000 | 45.82 | 2383640.75 |
| 14489 | 2022.12.13 05:46 | close | 7243 | 0.02 | 1.05377 | 0.00000 | 0.00000 | -148.19 | 2383492.56 |
| 14490 | 2022.12.13 05:46 | close | 7242 | 0.01 | 1.05377 | 0.00000 | 0.00000 | -162.82 | 2383329.73 |
| 14491 | 2022.12.13 05:50 | buy | 7246 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
| 14492 | 2022.12.13 06:58 | close | 7246 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 74.44 | 2383404.17 |
| 14493 | 2022.12.13 07:07 | sell | 7247 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
| 14494 | 2022.12.13 07:52 | sell | 7248 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
| 14495 | 2022.12.13 08:17 | sell | 7249 | 0.04 | 1.05527 | 0.00000 | 0.00000 | ||
| 14496 | 2022.12.13 10:31 | close | 7249 | 0.04 | 1.05450 | 0.00000 | 0.00000 | 487.95 | 2383892.12 |
| 14497 | 2022.12.13 10:31 | close | 7248 | 0.02 | 1.05450 | 0.00000 | 0.00000 | 72.88 | 2383965.00 |
| 14498 | 2022.12.13 10:31 | close | 7247 | 0.01 | 1.05450 | 0.00000 | 0.00000 | -52.28 | 2383912.72 |
| 14499 | 2022.12.13 10:34 | buy | 7250 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
| 14500 | 2022.12.13 10:41 | close | 7250 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 72.87 | 2383985.59 |
| 14501 | 2022.12.13 10:43 | sell | 7251 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 14502 | 2022.12.13 10:48 | close | 7251 | 0.01 | 1.05379 | 0.00000 | 0.00000 | 72.88 | 2384058.47 |
| 14503 | 2022.12.13 10:51 | buy | 7252 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
| 14504 | 2022.12.13 10:56 | close | 7252 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 74.45 | 2384132.92 |
| 14505 | 2022.12.13 11:00 | sell | 7253 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
| 14506 | 2022.12.13 11:03 | close | 7253 | 0.01 | 1.05429 | 0.00000 | 0.00000 | 72.87 | 2384205.79 |
| 14507 | 2022.12.13 11:08 | buy | 7254 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
| 14508 | 2022.12.13 11:28 | buy | 7255 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
| 14509 | 2022.12.13 12:10 | buy | 7256 | 0.04 | 1.05324 | 0.00000 | 0.00000 | ||
| 14510 | 2022.12.13 13:04 | close | 7256 | 0.04 | 1.05403 | 0.00000 | 0.00000 | 500.55 | 2384706.34 |
| 14511 | 2022.12.13 13:04 | close | 7255 | 0.02 | 1.05403 | 0.00000 | 0.00000 | 76.03 | 2384782.37 |
| 14512 | 2022.12.13 13:04 | close | 7254 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -50.69 | 2384731.68 |
| 14513 | 2022.12.13 13:07 | buy | 7257 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 14514 | 2022.12.13 13:24 | close | 7257 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 74.45 | 2384806.13 |
| 14515 | 2022.12.13 13:30 | sell | 7258 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
| 14516 | 2022.12.13 13:58 | close | 7258 | 0.01 | 1.05394 | 0.00000 | 0.00000 | 72.88 | 2384879.01 |
| 14517 | 2022.12.13 13:58 | sell | 7259 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
| 14518 | 2022.12.13 14:11 | sell | 7260 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 14519 | 2022.12.13 14:30 | sell | 7261 | 0.04 | 1.05482 | 0.00000 | 0.00000 | ||
| 14520 | 2022.12.13 14:34 | close | 7261 | 0.04 | 1.05406 | 0.00000 | 0.00000 | 481.62 | 2385360.63 |
| 14521 | 2022.12.13 14:34 | close | 7260 | 0.02 | 1.05406 | 0.00000 | 0.00000 | 79.21 | 2385439.84 |
| 14522 | 2022.12.13 14:34 | close | 7259 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -53.86 | 2385385.98 |
| 14523 | 2022.12.13 14:36 | buy | 7262 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
| 14524 | 2022.12.13 14:48 | close | 7262 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 72.86 | 2385458.84 |
| 14525 | 2022.12.13 14:51 | sell | 7263 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 14526 | 2022.12.13 15:07 | close | 7263 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 72.87 | 2385531.71 |
| 14527 | 2022.12.13 15:09 | buy | 7264 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
| 14528 | 2022.12.13 15:18 | close | 7264 | 0.01 | 1.05501 | 0.00000 | 0.00000 | 74.44 | 2385606.15 |
| 14529 | 2022.12.13 15:18 | sell | 7265 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
| 14530 | 2022.12.13 15:19 | sell | 7266 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
| 14531 | 2022.12.13 15:19 | sell | 7267 | 0.04 | 1.05613 | 0.00000 | 0.00000 | ||
| 14532 | 2022.12.13 15:21 | close | 7267 | 0.04 | 1.05535 | 0.00000 | 0.00000 | 494.29 | 2386100.44 |
| 14533 | 2022.12.13 15:21 | close | 7266 | 0.02 | 1.05535 | 0.00000 | 0.00000 | 76.04 | 2386176.48 |
| 14534 | 2022.12.13 15:21 | close | 7265 | 0.01 | 1.05535 | 0.00000 | 0.00000 | -50.69 | 2386125.79 |
| 14535 | 2022.12.13 15:21 | sell | 7268 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 14536 | 2022.12.13 15:22 | sell | 7269 | 0.02 | 1.05569 | 0.00000 | 0.00000 | ||
| 14537 | 2022.12.13 15:29 | sell | 7270 | 0.04 | 1.05623 | 0.00000 | 0.00000 | ||
| 14538 | 2022.12.13 15:30 | sell | 7271 | 0.07 | 1.05876 | 0.00000 | 0.00000 | ||
| 14539 | 2022.12.13 15:30 | sell | 7272 | 0.12 | 1.05880 | 0.00000 | 0.00000 | ||
| 14540 | 2022.12.13 15:30 | sell | 7273 | 0.18 | 1.05951 | 0.00000 | 0.00000 | ||
| 14541 | 2022.12.19 17:47 | close | 7273 | 0.18 | 1.05817 | 0.00000 | 0.00000 | 4031.72 | 2390157.52 |
| 14542 | 2022.12.19 17:47 | close | 7272 | 0.12 | 1.05817 | 0.00000 | 0.00000 | 1338.01 | 2391495.52 |
| 14543 | 2022.12.19 17:47 | close | 7271 | 0.07 | 1.05817 | 0.00000 | 0.00000 | 736.13 | 2392231.66 |
| 14544 | 2022.12.19 17:47 | close | 7270 | 0.04 | 1.05817 | 0.00000 | 0.00000 | -1182.64 | 2391049.02 |
| 14545 | 2022.12.19 17:47 | close | 7269 | 0.02 | 1.05817 | 0.00000 | 0.00000 | -762.42 | 2390286.60 |
| 14546 | 2022.12.19 17:47 | close | 7268 | 0.01 | 1.05817 | 0.00000 | 0.00000 | -469.93 | 2389816.67 |
| 14547 | 2022.12.19 17:50 | buy | 7274 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 14548 | 2022.12.19 17:54 | buy | 7275 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
| 14549 | 2022.12.19 18:10 | close | 7275 | 0.02 | 1.05890 | 0.00000 | 0.00000 | 205.92 | 2390022.59 |
| 14550 | 2022.12.19 18:10 | close | 7274 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 14.26 | 2390036.85 |
| 14551 | 2022.12.19 18:15 | sell | 7276 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 14552 | 2022.12.19 18:20 | sell | 7277 | 0.02 | 1.05990 | 0.00000 | 0.00000 | ||
| 14553 | 2022.12.19 18:24 | sell | 7278 | 0.04 | 1.06044 | 0.00000 | 0.00000 | ||
| 14554 | 2022.12.19 18:42 | sell | 7279 | 0.07 | 1.06153 | 0.00000 | 0.00000 | ||
| 14555 | 2022.12.19 18:47 | sell | 7280 | 0.12 | 1.06262 | 0.00000 | 0.00000 | ||
| 14556 | 2022.12.19 21:01 | close | 7280 | 0.12 | 1.06120 | 0.00000 | 0.00000 | 2699.62 | 2392736.47 |
| 14557 | 2022.12.19 21:01 | close | 7279 | 0.07 | 1.06120 | 0.00000 | 0.00000 | 365.96 | 2393102.43 |
| 14558 | 2022.12.19 21:01 | close | 7278 | 0.04 | 1.06120 | 0.00000 | 0.00000 | -481.62 | 2392620.81 |
| 14559 | 2022.12.19 21:01 | close | 7277 | 0.02 | 1.06120 | 0.00000 | 0.00000 | -411.92 | 2392208.89 |
| 14560 | 2022.12.19 21:01 | close | 7276 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -294.67 | 2391914.22 |
| 14561 | 2022.12.19 21:08 | sell | 7281 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 14562 | 2022.12.19 21:41 | close | 7281 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 74.46 | 2391988.68 |
| 14563 | 2022.12.19 21:43 | buy | 7282 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 14564 | 2022.12.20 01:29 | close | 7282 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 61.02 | 2392049.70 |
| 14565 | 2022.12.20 01:32 | sell | 7283 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 14566 | 2022.12.20 02:03 | close | 7283 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 74.46 | 2392124.16 |
| 14567 | 2022.12.20 02:05 | buy | 7284 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 14568 | 2022.12.20 02:40 | buy | 7285 | 0.02 | 1.06015 | 0.00000 | 0.00000 | ||
| 14569 | 2022.12.20 04:34 | close | 7285 | 0.02 | 1.06081 | 0.00000 | 0.00000 | 209.09 | 2392333.25 |
| 14570 | 2022.12.20 04:34 | close | 7284 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 15.84 | 2392349.09 |
| 14571 | 2022.12.20 04:36 | sell | 7286 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
| 14572 | 2022.12.20 04:58 | sell | 7287 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
| 14573 | 2022.12.20 05:01 | sell | 7288 | 0.04 | 1.06194 | 0.00000 | 0.00000 | ||
| 14574 | 2022.12.20 05:02 | sell | 7289 | 0.07 | 1.06301 | 0.00000 | 0.00000 | ||
| 14575 | 2022.12.20 05:04 | sell | 7290 | 0.12 | 1.06410 | 0.00000 | 0.00000 | ||
| 14576 | 2022.12.20 05:18 | close | 7290 | 0.12 | 1.06267 | 0.00000 | 0.00000 | 2718.63 | 2395067.72 |
| 14577 | 2022.12.20 05:18 | close | 7289 | 0.07 | 1.06267 | 0.00000 | 0.00000 | 377.06 | 2395444.78 |
| 14578 | 2022.12.20 05:18 | close | 7288 | 0.04 | 1.06267 | 0.00000 | 0.00000 | -462.61 | 2394982.17 |
| 14579 | 2022.12.20 05:18 | close | 7287 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -408.75 | 2394573.42 |
| 14580 | 2022.12.20 05:18 | close | 7286 | 0.01 | 1.06267 | 0.00000 | 0.00000 | -293.09 | 2394280.33 |
| 14581 | 2022.12.20 05:20 | buy | 7291 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 14582 | 2022.12.20 05:24 | buy | 7292 | 0.02 | 1.06114 | 0.00000 | 0.00000 | ||
| 14583 | 2022.12.20 05:29 | close | 7292 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 202.75 | 2394483.08 |
| 14584 | 2022.12.20 05:29 | close | 7291 | 0.01 | 1.06178 | 0.00000 | 0.00000 | 14.26 | 2394497.34 |
| 14585 | 2022.12.20 05:32 | sell | 7293 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 14586 | 2022.12.20 05:36 | close | 7293 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 74.46 | 2394571.80 |
| 14587 | 2022.12.20 05:36 | buy | 7294 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 14588 | 2022.12.20 05:46 | buy | 7295 | 0.02 | 1.06082 | 0.00000 | 0.00000 | ||
| 14589 | 2022.12.20 06:15 | close | 7295 | 0.02 | 1.06146 | 0.00000 | 0.00000 | 202.76 | 2394774.56 |
| 14590 | 2022.12.20 06:15 | close | 7294 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 15.84 | 2394790.40 |
| 14591 | 2022.12.20 06:17 | sell | 7296 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 14592 | 2022.12.20 06:30 | close | 7296 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 72.88 | 2394863.28 |
| 14593 | 2022.12.20 06:31 | buy | 7297 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 14594 | 2022.12.20 06:39 | close | 7297 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 76.04 | 2394939.32 |
| 14595 | 2022.12.20 06:45 | buy | 7298 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 14596 | 2022.12.20 06:47 | buy | 7299 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
| 14597 | 2022.12.20 07:15 | buy | 7300 | 0.04 | 1.06041 | 0.00000 | 0.00000 | ||
| 14598 | 2022.12.20 07:29 | buy | 7301 | 0.07 | 1.05933 | 0.00000 | 0.00000 | ||
| 14599 | 2022.12.20 07:54 | buy | 7302 | 0.12 | 1.05823 | 0.00000 | 0.00000 | ||
| 14600 | 2022.12.20 08:27 | close | 7302 | 0.12 | 1.05966 | 0.00000 | 0.00000 | 2718.20 | 2397657.52 |
| 14601 | 2022.12.20 08:27 | close | 7301 | 0.07 | 1.05966 | 0.00000 | 0.00000 | 365.91 | 2398023.43 |
| 14602 | 2022.12.20 08:27 | close | 7300 | 0.04 | 1.05966 | 0.00000 | 0.00000 | -475.21 | 2397548.22 |
| 14603 | 2022.12.20 08:27 | close | 7299 | 0.02 | 1.05966 | 0.00000 | 0.00000 | -411.84 | 2397136.38 |
| 14604 | 2022.12.20 08:27 | close | 7298 | 0.01 | 1.05966 | 0.00000 | 0.00000 | -293.05 | 2396843.33 |
| 14605 | 2022.12.20 08:31 | sell | 7303 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 14606 | 2022.12.20 09:06 | sell | 7304 | 0.02 | 1.06016 | 0.00000 | 0.00000 | ||
| 14607 | 2022.12.20 09:25 | sell | 7305 | 0.04 | 1.06070 | 0.00000 | 0.00000 | ||
| 14608 | 2022.12.20 10:01 | sell | 7306 | 0.07 | 1.06179 | 0.00000 | 0.00000 | ||
| 14609 | 2022.12.20 10:24 | close | 7306 | 0.07 | 1.06063 | 0.00000 | 0.00000 | 1286.42 | 2398129.75 |
| 14610 | 2022.12.20 10:24 | close | 7305 | 0.04 | 1.06063 | 0.00000 | 0.00000 | 44.36 | 2398174.11 |
| 14611 | 2022.12.20 10:24 | close | 7304 | 0.02 | 1.06063 | 0.00000 | 0.00000 | -148.92 | 2398025.19 |
| 14612 | 2022.12.20 10:24 | close | 7303 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -163.18 | 2397862.01 |
| 14613 | 2022.12.20 10:27 | buy | 7307 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 14614 | 2022.12.20 10:31 | close | 7307 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 72.86 | 2397934.87 |
| 14615 | 2022.12.20 10:35 | sell | 7308 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 14616 | 2022.12.20 10:38 | sell | 7309 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 14617 | 2022.12.20 10:40 | sell | 7310 | 0.04 | 1.06270 | 0.00000 | 0.00000 | ||
| 14618 | 2022.12.20 11:59 | sell | 7311 | 0.07 | 1.06379 | 0.00000 | 0.00000 | ||
| 14619 | 2022.12.20 13:07 | close | 7311 | 0.07 | 1.06263 | 0.00000 | 0.00000 | 1286.42 | 2399221.29 |
| 14620 | 2022.12.20 13:07 | close | 7310 | 0.04 | 1.06263 | 0.00000 | 0.00000 | 44.36 | 2399265.65 |
| 14621 | 2022.12.20 13:07 | close | 7309 | 0.02 | 1.06263 | 0.00000 | 0.00000 | -148.92 | 2399116.73 |
| 14622 | 2022.12.20 13:07 | close | 7308 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -163.18 | 2398953.55 |
| 14623 | 2022.12.20 13:07 | buy | 7312 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 14624 | 2022.12.20 13:23 | close | 7312 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 74.45 | 2399028.00 |
| 14625 | 2022.12.20 13:26 | sell | 7313 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 14626 | 2022.12.20 13:31 | sell | 7314 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
| 14627 | 2022.12.20 13:41 | sell | 7315 | 0.04 | 1.06409 | 0.00000 | 0.00000 | ||
| 14628 | 2022.12.20 14:23 | close | 7315 | 0.04 | 1.06332 | 0.00000 | 0.00000 | 487.95 | 2399515.95 |
| 14629 | 2022.12.20 14:23 | close | 7314 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 72.87 | 2399588.82 |
| 14630 | 2022.12.20 14:23 | close | 7313 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -52.28 | 2399536.54 |
| 14631 | 2022.12.20 14:23 | buy | 7316 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 14632 | 2022.12.20 14:37 | buy | 7317 | 0.02 | 1.06275 | 0.00000 | 0.00000 | ||
| 14633 | 2022.12.20 14:39 | buy | 7318 | 0.04 | 1.06220 | 0.00000 | 0.00000 | ||
| 14634 | 2022.12.20 15:01 | buy | 7319 | 0.07 | 1.06111 | 0.00000 | 0.00000 | ||
| 14635 | 2022.12.20 15:04 | buy | 7320 | 0.12 | 1.06002 | 0.00000 | 0.00000 | ||
| 14636 | 2022.12.20 15:52 | close | 7320 | 0.12 | 1.06145 | 0.00000 | 0.00000 | 2718.19 | 2402254.73 |
| 14637 | 2022.12.20 15:52 | close | 7319 | 0.07 | 1.06145 | 0.00000 | 0.00000 | 377.00 | 2402631.73 |
| 14638 | 2022.12.20 15:52 | close | 7318 | 0.04 | 1.06145 | 0.00000 | 0.00000 | -475.21 | 2402156.52 |
| 14639 | 2022.12.20 15:52 | close | 7317 | 0.02 | 1.06145 | 0.00000 | 0.00000 | -411.85 | 2401744.67 |
| 14640 | 2022.12.20 15:52 | close | 7316 | 0.01 | 1.06145 | 0.00000 | 0.00000 | -293.05 | 2401451.62 |
| 14641 | 2022.12.20 15:53 | sell | 7321 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 14642 | 2022.12.20 16:10 | close | 7321 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 72.88 | 2401524.50 |
| 14643 | 2022.12.20 16:13 | buy | 7322 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 14644 | 2022.12.20 16:17 | close | 7322 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 72.87 | 2401597.37 |
| 14645 | 2022.12.20 16:20 | sell | 7323 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 14646 | 2022.12.20 16:24 | sell | 7324 | 0.02 | 1.06127 | 0.00000 | 0.00000 | ||
| 14647 | 2022.12.20 16:37 | sell | 7325 | 0.04 | 1.06181 | 0.00000 | 0.00000 | ||
| 14648 | 2022.12.20 16:56 | sell | 7326 | 0.07 | 1.06290 | 0.00000 | 0.00000 | ||
| 14649 | 2022.12.20 17:03 | sell | 7327 | 0.12 | 1.06399 | 0.00000 | 0.00000 | ||
| 14650 | 2022.12.20 17:12 | sell | 7328 | 0.18 | 1.06508 | 0.00000 | 0.00000 | ||
| 14651 | 2022.12.20 18:03 | close | 7328 | 0.18 | 1.06339 | 0.00000 | 0.00000 | 4819.32 | 2406416.69 |
| 14652 | 2022.12.20 18:03 | close | 7327 | 0.12 | 1.06339 | 0.00000 | 0.00000 | 1140.67 | 2407557.36 |
| 14653 | 2022.12.20 18:03 | close | 7326 | 0.07 | 1.06339 | 0.00000 | 0.00000 | -543.40 | 2407013.96 |
| 14654 | 2022.12.20 18:03 | close | 7325 | 0.04 | 1.06339 | 0.00000 | 0.00000 | -1001.26 | 2406012.70 |
| 14655 | 2022.12.20 18:03 | close | 7324 | 0.02 | 1.06339 | 0.00000 | 0.00000 | -671.73 | 2405340.97 |
| 14656 | 2022.12.20 18:03 | close | 7323 | 0.01 | 1.06339 | 0.00000 | 0.00000 | -424.58 | 2404916.39 |
| 14657 | 2022.12.20 18:04 | sell | 7329 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
| 14658 | 2022.12.20 18:09 | sell | 7330 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 14659 | 2022.12.20 18:16 | close | 7330 | 0.02 | 1.06326 | 0.00000 | 0.00000 | 205.95 | 2405122.34 |
| 14660 | 2022.12.20 18:16 | close | 7329 | 0.01 | 1.06326 | 0.00000 | 0.00000 | 12.67 | 2405135.01 |
| 14661 | 2022.12.20 18:18 | buy | 7331 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 14662 | 2022.12.20 18:25 | buy | 7332 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
| 14663 | 2022.12.20 18:41 | close | 7332 | 0.02 | 1.06319 | 0.00000 | 0.00000 | 202.75 | 2405337.76 |
| 14664 | 2022.12.20 18:41 | close | 7331 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 15.84 | 2405353.60 |
| 14665 | 2022.12.20 18:43 | sell | 7333 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
| 14666 | 2022.12.20 18:43 | sell | 7334 | 0.02 | 1.06210 | 0.00000 | 0.00000 | ||
| 14667 | 2022.12.20 18:45 | sell | 7335 | 0.04 | 1.06264 | 0.00000 | 0.00000 | ||
| 14668 | 2022.12.20 19:00 | sell | 7336 | 0.07 | 1.06372 | 0.00000 | 0.00000 | ||
| 14669 | 2022.12.20 19:07 | close | 7336 | 0.07 | 1.06256 | 0.00000 | 0.00000 | 1286.42 | 2406640.02 |
| 14670 | 2022.12.20 19:07 | close | 7335 | 0.04 | 1.06256 | 0.00000 | 0.00000 | 50.70 | 2406690.72 |
| 14671 | 2022.12.20 19:07 | close | 7334 | 0.02 | 1.06256 | 0.00000 | 0.00000 | -145.75 | 2406544.97 |
| 14672 | 2022.12.20 19:07 | close | 7333 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -163.18 | 2406381.79 |
| 14673 | 2022.12.20 19:09 | buy | 7337 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
| 14674 | 2022.12.20 19:10 | close | 7337 | 0.01 | 1.06339 | 0.00000 | 0.00000 | 72.87 | 2406454.66 |
| 14675 | 2022.12.20 19:12 | sell | 7338 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 14676 | 2022.12.20 19:15 | close | 7338 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 72.88 | 2406527.54 |
| 14677 | 2022.12.20 19:17 | buy | 7339 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 14678 | 2022.12.20 19:26 | close | 7339 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 72.86 | 2406600.40 |
| 14679 | 2022.12.20 19:28 | sell | 7340 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 14680 | 2022.12.20 19:32 | close | 7340 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 72.87 | 2406673.27 |
| 14681 | 2022.12.20 19:32 | buy | 7341 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 14682 | 2022.12.20 19:35 | buy | 7342 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 14683 | 2022.12.20 20:02 | buy | 7343 | 0.04 | 1.06116 | 0.00000 | 0.00000 | ||
| 14684 | 2022.12.20 21:50 | close | 7343 | 0.04 | 1.06193 | 0.00000 | 0.00000 | 487.88 | 2407161.15 |
| 14685 | 2022.12.20 21:50 | close | 7342 | 0.02 | 1.06193 | 0.00000 | 0.00000 | 69.70 | 2407230.85 |
| 14686 | 2022.12.20 21:50 | close | 7341 | 0.01 | 1.06193 | 0.00000 | 0.00000 | -52.27 | 2407178.58 |
| 14687 | 2022.12.20 21:55 | sell | 7344 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 14688 | 2022.12.20 22:57 | close | 7344 | 0.01 | 1.06164 | 0.00000 | 0.00000 | 72.87 | 2407251.45 |
| 14689 | 2022.12.20 22:57 | buy | 7345 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
| 14690 | 2022.12.20 23:10 | close | 7345 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 72.86 | 2407324.31 |
| 14691 | 2022.12.20 23:13 | sell | 7346 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
| 14692 | 2022.12.20 23:27 | sell | 7347 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 14693 | 2022.12.20 23:58 | close | 7347 | 0.02 | 1.06198 | 0.00000 | 0.00000 | 205.95 | 2407530.26 |
| 14694 | 2022.12.20 23:58 | close | 7346 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 14.26 | 2407544.52 |
| 14695 | 2022.12.20 23:59 | buy | 7348 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
| 14696 | 2022.12.21 00:22 | buy | 7349 | 0.02 | 1.06200 | 0.00000 | 0.00000 | ||
| 14697 | 2022.12.21 01:10 | close | 7349 | 0.02 | 1.06265 | 0.00000 | 0.00000 | 205.93 | 2407750.45 |
| 14698 | 2022.12.21 01:10 | close | 7348 | 0.01 | 1.06265 | 0.00000 | 0.00000 | 2.41 | 2407752.86 |
| 14699 | 2022.12.21 01:13 | sell | 7350 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 14700 | 2022.12.21 02:55 | close | 7350 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 72.87 | 2407825.73 |
| 14701 | 2022.12.21 02:58 | buy | 7351 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
| 14702 | 2022.12.21 03:23 | close | 7351 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 72.87 | 2407898.60 |
| 14703 | 2022.12.21 03:27 | sell | 7352 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 14704 | 2022.12.21 03:41 | close | 7352 | 0.01 | 1.06178 | 0.00000 | 0.00000 | 72.87 | 2407971.47 |
| 14705 | 2022.12.21 03:41 | sell | 7353 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 14706 | 2022.12.21 04:10 | sell | 7354 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 14707 | 2022.12.21 05:30 | close | 7354 | 0.02 | 1.06147 | 0.00000 | 0.00000 | 205.96 | 2408177.43 |
| 14708 | 2022.12.21 05:30 | close | 7353 | 0.01 | 1.06147 | 0.00000 | 0.00000 | 14.25 | 2408191.68 |
| 14709 | 2022.12.21 05:32 | buy | 7355 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
| 14710 | 2022.12.21 06:32 | buy | 7356 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
| 14711 | 2022.12.21 07:57 | close | 7356 | 0.02 | 1.06169 | 0.00000 | 0.00000 | 205.92 | 2408397.60 |
| 14712 | 2022.12.21 07:57 | close | 7355 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 15.84 | 2408413.44 |
| 14713 | 2022.12.21 07:57 | sell | 7357 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 14714 | 2022.12.21 08:10 | close | 7357 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 76.05 | 2408489.49 |
| 14715 | 2022.12.21 08:14 | buy | 7358 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 14716 | 2022.12.21 09:06 | close | 7358 | 0.01 | 1.06190 | 0.00000 | 0.00000 | 74.45 | 2408563.94 |
| 14717 | 2022.12.21 09:08 | sell | 7359 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 14718 | 2022.12.21 09:09 | sell | 7360 | 0.02 | 1.06239 | 0.00000 | 0.00000 | ||
| 14719 | 2022.12.21 09:31 | sell | 7361 | 0.04 | 1.06293 | 0.00000 | 0.00000 | ||
| 14720 | 2022.12.21 10:30 | close | 7361 | 0.04 | 1.06216 | 0.00000 | 0.00000 | 487.95 | 2409051.89 |
| 14721 | 2022.12.21 10:30 | close | 7360 | 0.02 | 1.06216 | 0.00000 | 0.00000 | 72.88 | 2409124.77 |
| 14722 | 2022.12.21 10:30 | close | 7359 | 0.01 | 1.06216 | 0.00000 | 0.00000 | -52.28 | 2409072.49 |
| 14723 | 2022.12.21 10:32 | buy | 7362 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 14724 | 2022.12.21 10:38 | close | 7362 | 0.01 | 1.06269 | 0.00000 | 0.00000 | 72.86 | 2409145.35 |
| 14725 | 2022.12.21 10:39 | sell | 7363 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
| 14726 | 2022.12.21 10:48 | sell | 7364 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 14727 | 2022.12.21 11:33 | close | 7364 | 0.02 | 1.06251 | 0.00000 | 0.00000 | 205.95 | 2409351.30 |
| 14728 | 2022.12.21 11:33 | close | 7363 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 14.26 | 2409365.56 |
| 14729 | 2022.12.21 11:33 | sell | 7365 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 14730 | 2022.12.21 11:37 | close | 7365 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 71.29 | 2409436.85 |
| 14731 | 2022.12.21 11:39 | buy | 7366 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 14732 | 2022.12.21 12:23 | close | 7366 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 72.87 | 2409509.72 |
| 14733 | 2022.12.21 12:26 | buy | 7367 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 14734 | 2022.12.21 12:30 | close | 7367 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 72.86 | 2409582.58 |
| 14735 | 2022.12.21 12:31 | sell | 7368 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
| 14736 | 2022.12.21 12:39 | close | 7368 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 72.87 | 2409655.45 |
| 14737 | 2022.12.21 12:41 | buy | 7369 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 14738 | 2022.12.21 13:25 | buy | 7370 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
| 14739 | 2022.12.21 13:59 | buy | 7371 | 0.04 | 1.06085 | 0.00000 | 0.00000 | ||
| 14740 | 2022.12.21 14:29 | close | 7371 | 0.04 | 1.06163 | 0.00000 | 0.00000 | 494.22 | 2410149.67 |
| 14741 | 2022.12.21 14:29 | close | 7370 | 0.02 | 1.06163 | 0.00000 | 0.00000 | 72.86 | 2410222.53 |
| 14742 | 2022.12.21 14:29 | close | 7369 | 0.01 | 1.06163 | 0.00000 | 0.00000 | -50.69 | 2410171.84 |
| 14743 | 2022.12.21 14:31 | sell | 7372 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 14744 | 2022.12.21 14:39 | sell | 7373 | 0.02 | 1.06245 | 0.00000 | 0.00000 | ||
| 14745 | 2022.12.21 14:47 | sell | 7374 | 0.04 | 1.06299 | 0.00000 | 0.00000 | ||
| 14746 | 2022.12.21 15:23 | sell | 7375 | 0.07 | 1.06409 | 0.00000 | 0.00000 | ||
| 14747 | 2022.12.21 15:57 | close | 7375 | 0.07 | 1.06292 | 0.00000 | 0.00000 | 1297.51 | 2411469.35 |
| 14748 | 2022.12.21 15:57 | close | 7374 | 0.04 | 1.06292 | 0.00000 | 0.00000 | 44.35 | 2411513.70 |
| 14749 | 2022.12.21 15:57 | close | 7373 | 0.02 | 1.06292 | 0.00000 | 0.00000 | -148.92 | 2411364.78 |
| 14750 | 2022.12.21 15:57 | close | 7372 | 0.01 | 1.06292 | 0.00000 | 0.00000 | -163.17 | 2411201.61 |
| 14751 | 2022.12.21 16:00 | buy | 7376 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
| 14752 | 2022.12.21 16:03 | buy | 7377 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
| 14753 | 2022.12.21 16:04 | buy | 7378 | 0.04 | 1.06194 | 0.00000 | 0.00000 | ||
| 14754 | 2022.12.21 16:25 | buy | 7379 | 0.07 | 1.06086 | 0.00000 | 0.00000 | ||
| 14755 | 2022.12.21 17:32 | close | 7379 | 0.07 | 1.06203 | 0.00000 | 0.00000 | 1297.32 | 2412498.93 |
| 14756 | 2022.12.21 17:32 | close | 7378 | 0.04 | 1.06203 | 0.00000 | 0.00000 | 57.02 | 2412555.95 |
| 14757 | 2022.12.21 17:32 | close | 7377 | 0.02 | 1.06203 | 0.00000 | 0.00000 | -148.90 | 2412407.05 |
| 14758 | 2022.12.21 17:32 | close | 7376 | 0.01 | 1.06203 | 0.00000 | 0.00000 | -161.57 | 2412245.48 |
| 14759 | 2022.12.21 17:34 | sell | 7380 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
| 14760 | 2022.12.21 17:38 | sell | 7381 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
| 14761 | 2022.12.21 17:48 | close | 7381 | 0.02 | 1.06229 | 0.00000 | 0.00000 | 205.95 | 2412451.43 |
| 14762 | 2022.12.21 17:48 | close | 7380 | 0.01 | 1.06229 | 0.00000 | 0.00000 | 14.25 | 2412465.68 |
| 14763 | 2022.12.21 17:50 | buy | 7382 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 14764 | 2022.12.21 17:50 | buy | 7383 | 0.02 | 1.06183 | 0.00000 | 0.00000 | ||
| 14765 | 2022.12.21 18:05 | buy | 7384 | 0.04 | 1.06129 | 0.00000 | 0.00000 | ||
| 14766 | 2022.12.21 18:51 | buy | 7385 | 0.07 | 1.06021 | 0.00000 | 0.00000 | ||
| 14767 | 2022.12.21 21:02 | close | 7385 | 0.07 | 1.06137 | 0.00000 | 0.00000 | 1286.23 | 2413751.91 |
| 14768 | 2022.12.21 21:02 | close | 7384 | 0.04 | 1.06137 | 0.00000 | 0.00000 | 50.69 | 2413802.60 |
| 14769 | 2022.12.21 21:02 | close | 7383 | 0.02 | 1.06137 | 0.00000 | 0.00000 | -145.73 | 2413656.87 |
| 14770 | 2022.12.21 21:02 | close | 7382 | 0.01 | 1.06137 | 0.00000 | 0.00000 | -161.57 | 2413495.30 |
| 14771 | 2022.12.21 21:06 | sell | 7386 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 14772 | 2022.12.21 22:07 | close | 7386 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 72.88 | 2413568.18 |
| 14773 | 2022.12.21 22:09 | buy | 7387 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 14774 | 2022.12.21 22:49 | close | 7387 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 72.86 | 2413641.04 |
| 14775 | 2022.12.21 22:51 | sell | 7388 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 14776 | 2022.12.21 23:43 | close | 7388 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 74.46 | 2413715.50 |
| 14777 | 2022.12.21 23:45 | buy | 7389 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 14778 | 2022.12.22 02:56 | close | 7389 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 37.32 | 2413752.83 |
| 14779 | 2022.12.22 03:01 | sell | 7390 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 14780 | 2022.12.22 03:13 | sell | 7391 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
| 14781 | 2022.12.22 03:26 | sell | 7392 | 0.04 | 1.06278 | 0.00000 | 0.00000 | ||
| 14782 | 2022.12.22 05:36 | sell | 7393 | 0.07 | 1.06387 | 0.00000 | 0.00000 | ||
| 14783 | 2022.12.22 10:16 | sell | 7394 | 0.12 | 1.06496 | 0.00000 | 0.00000 | ||
| 14784 | 2022.12.22 10:43 | close | 7394 | 0.12 | 1.06353 | 0.00000 | 0.00000 | 2718.59 | 2416471.42 |
| 14785 | 2022.12.22 10:43 | close | 7393 | 0.07 | 1.06353 | 0.00000 | 0.00000 | 377.05 | 2416848.47 |
| 14786 | 2022.12.22 10:43 | close | 7392 | 0.04 | 1.06353 | 0.00000 | 0.00000 | -475.28 | 2416373.19 |
| 14787 | 2022.12.22 10:43 | close | 7391 | 0.02 | 1.06353 | 0.00000 | 0.00000 | -405.57 | 2415967.62 |
| 14788 | 2022.12.22 10:43 | close | 7390 | 0.01 | 1.06353 | 0.00000 | 0.00000 | -293.08 | 2415674.54 |
| 14789 | 2022.12.22 10:46 | buy | 7395 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 14790 | 2022.12.22 10:58 | close | 7395 | 0.01 | 1.06361 | 0.00000 | 0.00000 | 72.86 | 2415747.40 |
| 14791 | 2022.12.22 11:01 | sell | 7396 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 14792 | 2022.12.22 11:04 | sell | 7397 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
| 14793 | 2022.12.22 11:23 | close | 7397 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 205.95 | 2415953.35 |
| 14794 | 2022.12.22 11:23 | close | 7396 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 14.26 | 2415967.61 |
| 14795 | 2022.12.22 11:26 | buy | 7398 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 14796 | 2022.12.22 11:39 | close | 7398 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 72.87 | 2416040.48 |
| 14797 | 2022.12.22 11:44 | sell | 7399 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
| 14798 | 2022.12.22 11:50 | sell | 7400 | 0.02 | 1.06490 | 0.00000 | 0.00000 | ||
| 14799 | 2022.12.22 12:05 | sell | 7401 | 0.04 | 1.06544 | 0.00000 | 0.00000 | ||
| 14800 | 2022.12.22 12:12 | close | 7401 | 0.04 | 1.06467 | 0.00000 | 0.00000 | 487.95 | 2416528.43 |
| 14801 | 2022.12.22 12:12 | close | 7400 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 72.87 | 2416601.30 |
| 14802 | 2022.12.22 12:12 | close | 7399 | 0.01 | 1.06467 | 0.00000 | 0.00000 | -52.28 | 2416549.02 |
| 14803 | 2022.12.22 12:15 | buy | 7402 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
| 14804 | 2022.12.22 12:38 | close | 7402 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 74.45 | 2416623.47 |
| 14805 | 2022.12.22 12:38 | sell | 7403 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 14806 | 2022.12.22 12:42 | close | 7403 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 72.88 | 2416696.35 |
| 14807 | 2022.12.22 12:46 | buy | 7404 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
| 14808 | 2022.12.22 12:58 | buy | 7405 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
| 14809 | 2022.12.22 13:11 | buy | 7406 | 0.04 | 1.06256 | 0.00000 | 0.00000 | ||
| 14810 | 2022.12.22 14:55 | close | 7406 | 0.04 | 1.06333 | 0.00000 | 0.00000 | 487.88 | 2417184.23 |
| 14811 | 2022.12.22 14:55 | close | 7405 | 0.02 | 1.06333 | 0.00000 | 0.00000 | 69.69 | 2417253.92 |
| 14812 | 2022.12.22 14:55 | close | 7404 | 0.01 | 1.06333 | 0.00000 | 0.00000 | -52.27 | 2417201.65 |
| 14813 | 2022.12.22 14:58 | sell | 7407 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
| 14814 | 2022.12.22 15:30 | close | 7407 | 0.01 | 1.06301 | 0.00000 | 0.00000 | 74.46 | 2417276.11 |
| 14815 | 2022.12.22 15:38 | buy | 7408 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 14816 | 2022.12.22 15:47 | close | 7408 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 72.87 | 2417348.98 |
| 14817 | 2022.12.22 15:53 | sell | 7409 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
| 14818 | 2022.12.22 15:58 | sell | 7410 | 0.02 | 1.06137 | 0.00000 | 0.00000 | ||
| 14819 | 2022.12.22 16:00 | close | 7410 | 0.02 | 1.06071 | 0.00000 | 0.00000 | 209.13 | 2417558.11 |
| 14820 | 2022.12.22 16:00 | close | 7409 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 15.85 | 2417573.96 |
| 14821 | 2022.12.22 16:02 | buy | 7411 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
| 14822 | 2022.12.22 16:24 | buy | 7412 | 0.02 | 1.06090 | 0.00000 | 0.00000 | ||
| 14823 | 2022.12.22 16:26 | buy | 7413 | 0.04 | 1.06036 | 0.00000 | 0.00000 | ||
| 14824 | 2022.12.22 16:34 | buy | 7414 | 0.07 | 1.05927 | 0.00000 | 0.00000 | ||
| 14825 | 2022.12.22 16:57 | close | 7414 | 0.07 | 1.06043 | 0.00000 | 0.00000 | 1286.23 | 2418860.19 |
| 14826 | 2022.12.22 16:57 | close | 7413 | 0.04 | 1.06043 | 0.00000 | 0.00000 | 44.35 | 2418904.54 |
| 14827 | 2022.12.22 16:57 | close | 7412 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -148.90 | 2418755.64 |
| 14828 | 2022.12.22 16:57 | close | 7411 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -163.16 | 2418592.48 |
| 14829 | 2022.12.22 17:02 | sell | 7415 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 14830 | 2022.12.22 17:08 | close | 7415 | 0.01 | 1.06033 | 0.00000 | 0.00000 | 72.88 | 2418665.36 |
| 14831 | 2022.12.22 17:11 | buy | 7416 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 14832 | 2022.12.22 17:16 | close | 7416 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 72.87 | 2418738.23 |
| 14833 | 2022.12.22 17:18 | sell | 7417 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
| 14834 | 2022.12.22 17:22 | close | 7417 | 0.01 | 1.05986 | 0.00000 | 0.00000 | 74.46 | 2418812.69 |
| 14835 | 2022.12.22 17:26 | buy | 7418 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
| 14836 | 2022.12.22 17:53 | close | 7418 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 72.86 | 2418885.55 |
| 14837 | 2022.12.22 17:54 | sell | 7419 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 14838 | 2022.12.22 17:59 | sell | 7420 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 14839 | 2022.12.22 18:19 | close | 7420 | 0.02 | 1.05978 | 0.00000 | 0.00000 | 205.96 | 2419091.51 |
| 14840 | 2022.12.22 18:19 | close | 7419 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 14.25 | 2419105.76 |
| 14841 | 2022.12.22 18:24 | sell | 7421 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
| 14842 | 2022.12.22 18:35 | close | 7421 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 74.46 | 2419180.22 |
| 14843 | 2022.12.22 18:36 | buy | 7422 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
| 14844 | 2022.12.22 18:51 | buy | 7423 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 14845 | 2022.12.22 20:28 | buy | 7424 | 0.04 | 1.05821 | 0.00000 | 0.00000 | ||
| 14846 | 2022.12.22 21:53 | close | 7424 | 0.04 | 1.05898 | 0.00000 | 0.00000 | 487.89 | 2419668.11 |
| 14847 | 2022.12.22 21:53 | close | 7423 | 0.02 | 1.05898 | 0.00000 | 0.00000 | 69.70 | 2419737.81 |
| 14848 | 2022.12.22 21:53 | close | 7422 | 0.01 | 1.05898 | 0.00000 | 0.00000 | -52.27 | 2419685.54 |
| 14849 | 2022.12.22 22:00 | sell | 7425 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 14850 | 2022.12.22 22:18 | sell | 7426 | 0.02 | 1.05982 | 0.00000 | 0.00000 | ||
| 14851 | 2022.12.23 02:18 | sell | 7427 | 0.04 | 1.06036 | 0.00000 | 0.00000 | ||
| 14852 | 2022.12.23 02:51 | close | 7427 | 0.04 | 1.05960 | 0.00000 | 0.00000 | 481.61 | 2420167.15 |
| 14853 | 2022.12.23 02:51 | close | 7426 | 0.02 | 1.05960 | 0.00000 | 0.00000 | 73.61 | 2420240.75 |
| 14854 | 2022.12.23 02:51 | close | 7425 | 0.01 | 1.05960 | 0.00000 | 0.00000 | -51.92 | 2420188.83 |
| 14855 | 2022.12.23 02:55 | buy | 7428 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
| 14856 | 2022.12.23 02:57 | buy | 7429 | 0.02 | 1.05923 | 0.00000 | 0.00000 | ||
| 14857 | 2022.12.23 03:30 | close | 7429 | 0.02 | 1.05988 | 0.00000 | 0.00000 | 205.92 | 2420394.75 |
| 14858 | 2022.12.23 03:30 | close | 7428 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 15.84 | 2420410.59 |
| 14859 | 2022.12.23 03:30 | buy | 7430 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 14860 | 2022.12.23 04:09 | close | 7430 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 72.87 | 2420483.46 |
| 14861 | 2022.12.23 04:13 | buy | 7431 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 14862 | 2022.12.23 04:31 | close | 7431 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 74.45 | 2420557.91 |
| 14863 | 2022.12.23 04:33 | sell | 7432 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
| 14864 | 2022.12.23 06:53 | close | 7432 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 72.88 | 2420630.79 |
| 14865 | 2022.12.23 06:53 | buy | 7433 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
| 14866 | 2022.12.23 08:50 | close | 7433 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 72.87 | 2420703.66 |
| 14867 | 2022.12.23 08:59 | buy | 7434 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 14868 | 2022.12.23 09:06 | close | 7434 | 0.01 | 1.06156 | 0.00000 | 0.00000 | 74.45 | 2420778.11 |
| 14869 | 2022.12.23 09:09 | sell | 7435 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 14870 | 2022.12.23 09:42 | sell | 7436 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 14871 | 2022.12.23 09:54 | sell | 7437 | 0.04 | 1.06282 | 0.00000 | 0.00000 | ||
| 14872 | 2022.12.23 10:07 | close | 7437 | 0.04 | 1.06205 | 0.00000 | 0.00000 | 487.96 | 2421266.07 |
| 14873 | 2022.12.23 10:07 | close | 7436 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 72.87 | 2421338.94 |
| 14874 | 2022.12.23 10:07 | close | 7435 | 0.01 | 1.06205 | 0.00000 | 0.00000 | -52.28 | 2421286.66 |
| 14875 | 2022.12.23 10:10 | buy | 7438 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 14876 | 2022.12.23 10:17 | buy | 7439 | 0.02 | 1.06150 | 0.00000 | 0.00000 | ||
| 14877 | 2022.12.23 10:27 | buy | 7440 | 0.04 | 1.06095 | 0.00000 | 0.00000 | ||
| 14878 | 2022.12.23 11:08 | buy | 7441 | 0.07 | 1.05987 | 0.00000 | 0.00000 | ||
| 14879 | 2022.12.23 11:50 | close | 7441 | 0.07 | 1.06103 | 0.00000 | 0.00000 | 1286.24 | 2422572.90 |
| 14880 | 2022.12.23 11:50 | close | 7440 | 0.04 | 1.06103 | 0.00000 | 0.00000 | 50.69 | 2422623.59 |
| 14881 | 2022.12.23 11:50 | close | 7439 | 0.02 | 1.06103 | 0.00000 | 0.00000 | -148.90 | 2422474.69 |
| 14882 | 2022.12.23 11:50 | close | 7438 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -161.57 | 2422313.12 |
| 14883 | 2022.12.23 11:50 | buy | 7442 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 14884 | 2022.12.23 12:15 | close | 7442 | 0.01 | 1.06171 | 0.00000 | 0.00000 | 72.87 | 2422385.99 |
| 14885 | 2022.12.23 12:17 | sell | 7443 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 14886 | 2022.12.23 12:27 | sell | 7444 | 0.02 | 1.06218 | 0.00000 | 0.00000 | ||
| 14887 | 2022.12.23 13:44 | close | 7444 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 205.96 | 2422591.95 |
| 14888 | 2022.12.23 13:44 | close | 7443 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 12.68 | 2422604.63 |
| 14889 | 2022.12.23 13:50 | buy | 7445 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 14890 | 2022.12.23 14:36 | buy | 7446 | 0.02 | 1.06109 | 0.00000 | 0.00000 | ||
| 14891 | 2022.12.23 14:56 | close | 7446 | 0.02 | 1.06174 | 0.00000 | 0.00000 | 205.92 | 2422810.55 |
| 14892 | 2022.12.23 14:56 | close | 7445 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 15.84 | 2422826.39 |
| 14893 | 2022.12.23 15:01 | sell | 7447 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 14894 | 2022.12.23 15:29 | close | 7447 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 74.46 | 2422900.85 |
| 14895 | 2022.12.23 15:34 | buy | 7448 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
| 14896 | 2022.12.23 15:36 | close | 7448 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 72.87 | 2422973.72 |
| 14897 | 2022.12.23 15:36 | sell | 7449 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 14898 | 2022.12.23 15:37 | sell | 7450 | 0.02 | 1.06139 | 0.00000 | 0.00000 | ||
| 14899 | 2022.12.23 15:39 | sell | 7451 | 0.04 | 1.06194 | 0.00000 | 0.00000 | ||
| 14900 | 2022.12.23 15:43 | sell | 7452 | 0.07 | 1.06302 | 0.00000 | 0.00000 | ||
| 14901 | 2022.12.23 15:51 | close | 7452 | 0.07 | 1.06187 | 0.00000 | 0.00000 | 1275.33 | 2424249.05 |
| 14902 | 2022.12.23 15:51 | close | 7451 | 0.04 | 1.06187 | 0.00000 | 0.00000 | 44.36 | 2424293.41 |
| 14903 | 2022.12.23 15:51 | close | 7450 | 0.02 | 1.06187 | 0.00000 | 0.00000 | -152.09 | 2424141.32 |
| 14904 | 2022.12.23 15:51 | close | 7449 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -164.77 | 2423976.55 |
| 14905 | 2022.12.23 15:54 | buy | 7453 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 14906 | 2022.12.23 16:01 | close | 7453 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 72.86 | 2424049.41 |
| 14907 | 2022.12.23 16:01 | buy | 7454 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 14908 | 2022.12.23 16:02 | buy | 7455 | 0.02 | 1.06131 | 0.00000 | 0.00000 | ||
| 14909 | 2022.12.23 16:08 | close | 7455 | 0.02 | 1.06195 | 0.00000 | 0.00000 | 202.75 | 2424252.16 |
| 14910 | 2022.12.23 16:08 | close | 7454 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 14.26 | 2424266.42 |
| 14911 | 2022.12.23 16:10 | sell | 7456 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 14912 | 2022.12.23 16:13 | close | 7456 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 72.88 | 2424339.30 |
| 14913 | 2022.12.23 16:14 | buy | 7457 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
| 14914 | 2022.12.23 16:20 | buy | 7458 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 14915 | 2022.12.23 16:36 | buy | 7459 | 0.04 | 1.06001 | 0.00000 | 0.00000 | ||
| 14916 | 2022.12.23 16:50 | close | 7459 | 0.04 | 1.06080 | 0.00000 | 0.00000 | 500.55 | 2424839.85 |
| 14917 | 2022.12.23 16:50 | close | 7458 | 0.02 | 1.06080 | 0.00000 | 0.00000 | 72.86 | 2424912.71 |
| 14918 | 2022.12.23 16:50 | close | 7457 | 0.01 | 1.06080 | 0.00000 | 0.00000 | -50.69 | 2424862.02 |
| 14919 | 2022.12.23 16:51 | sell | 7460 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 14920 | 2022.12.23 16:58 | sell | 7461 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
| 14921 | 2022.12.23 17:00 | sell | 7462 | 0.04 | 1.06166 | 0.00000 | 0.00000 | ||
| 14922 | 2022.12.23 17:30 | sell | 7463 | 0.07 | 1.06276 | 0.00000 | 0.00000 | ||
| 14923 | 2022.12.23 17:50 | close | 7463 | 0.07 | 1.06160 | 0.00000 | 0.00000 | 1286.42 | 2426148.44 |
| 14924 | 2022.12.23 17:50 | close | 7462 | 0.04 | 1.06160 | 0.00000 | 0.00000 | 38.02 | 2426186.46 |
| 14925 | 2022.12.23 17:50 | close | 7461 | 0.02 | 1.06160 | 0.00000 | 0.00000 | -152.09 | 2426034.37 |
| 14926 | 2022.12.23 17:50 | close | 7460 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -164.76 | 2425869.61 |
| 14927 | 2022.12.23 17:55 | buy | 7464 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
| 14928 | 2022.12.23 18:00 | close | 7464 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 72.86 | 2425942.47 |
| 14929 | 2022.12.23 18:02 | sell | 7465 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 14930 | 2022.12.23 18:10 | sell | 7466 | 0.02 | 1.06199 | 0.00000 | 0.00000 | ||
| 14931 | 2022.12.23 18:49 | sell | 7467 | 0.04 | 1.06253 | 0.00000 | 0.00000 | ||
| 14932 | 2022.12.23 20:04 | close | 7467 | 0.04 | 1.06177 | 0.00000 | 0.00000 | 481.61 | 2426424.08 |
| 14933 | 2022.12.23 20:04 | close | 7466 | 0.02 | 1.06177 | 0.00000 | 0.00000 | 69.71 | 2426493.79 |
| 14934 | 2022.12.23 20:04 | close | 7465 | 0.01 | 1.06177 | 0.00000 | 0.00000 | -53.86 | 2426439.93 |
| 14935 | 2022.12.23 20:04 | buy | 7468 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 14936 | 2022.12.23 20:42 | buy | 7469 | 0.02 | 1.06122 | 0.00000 | 0.00000 | ||
| 14937 | 2022.12.23 21:51 | close | 7469 | 0.02 | 1.06187 | 0.00000 | 0.00000 | 205.93 | 2426645.86 |
| 14938 | 2022.12.23 21:51 | close | 7468 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 14.25 | 2426660.11 |
| 14939 | 2022.12.23 21:53 | sell | 7470 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 14940 | 2022.12.23 23:41 | close | 7470 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 72.87 | 2426732.98 |
| 14941 | 2022.12.23 23:43 | buy | 7471 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
| 14942 | 2022.12.26 09:04 | close | 7471 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 206.75 | 2426939.73 |
| 14943 | 2022.12.26 09:30 | sell | 7472 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
| 14944 | 2022.12.26 10:06 | close | 7472 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 72.87 | 2427012.60 |
| 14945 | 2022.12.26 10:08 | buy | 7473 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 14946 | 2022.12.26 10:44 | buy | 7474 | 0.02 | 1.06184 | 0.00000 | 0.00000 | ||
| 14947 | 2022.12.26 11:19 | close | 7474 | 0.02 | 1.06251 | 0.00000 | 0.00000 | 212.26 | 2427224.86 |
| 14948 | 2022.12.26 11:19 | close | 7473 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 14.25 | 2427239.11 |
| 14949 | 2022.12.26 11:21 | sell | 7475 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 14950 | 2022.12.26 14:42 | close | 7475 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 72.88 | 2427311.99 |
| 14951 | 2022.12.26 14:44 | buy | 7476 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
| 14952 | 2022.12.26 15:05 | close | 7476 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 80.79 | 2427392.78 |
| 14953 | 2022.12.26 15:08 | sell | 7477 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
| 14954 | 2022.12.26 16:47 | close | 7477 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 83.96 | 2427476.74 |
| 14955 | 2022.12.26 17:22 | sell | 7478 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
| 14956 | 2022.12.26 17:53 | sell | 7479 | 0.02 | 1.06274 | 0.00000 | 0.00000 | ||
| 14957 | 2022.12.26 22:56 | sell | 7480 | 0.04 | 1.06338 | 0.00000 | 0.00000 | ||
| 14958 | 2022.12.27 01:34 | sell | 7481 | 0.07 | 1.06438 | 0.00000 | 0.00000 | ||
| 14959 | 2022.12.27 04:02 | sell | 7482 | 0.12 | 1.06546 | 0.00000 | 0.00000 | ||
| 14960 | 2022.12.27 05:30 | close | 7482 | 0.12 | 1.06403 | 0.00000 | 0.00000 | 2718.59 | 2430195.33 |
| 14961 | 2022.12.27 05:30 | close | 7481 | 0.07 | 1.06403 | 0.00000 | 0.00000 | 388.14 | 2430583.47 |
| 14962 | 2022.12.27 05:30 | close | 7480 | 0.04 | 1.06403 | 0.00000 | 0.00000 | -404.12 | 2430179.36 |
| 14963 | 2022.12.27 05:30 | close | 7479 | 0.02 | 1.06403 | 0.00000 | 0.00000 | -404.84 | 2429774.51 |
| 14964 | 2022.12.27 05:30 | close | 7478 | 0.01 | 1.06403 | 0.00000 | 0.00000 | -291.14 | 2429483.37 |
| 14965 | 2022.12.27 05:33 | buy | 7483 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
| 14966 | 2022.12.27 07:02 | close | 7483 | 0.01 | 1.06456 | 0.00000 | 0.00000 | 72.87 | 2429556.24 |
| 14967 | 2022.12.27 07:05 | sell | 7484 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
| 14968 | 2022.12.27 07:40 | sell | 7485 | 0.02 | 1.06513 | 0.00000 | 0.00000 | ||
| 14969 | 2022.12.27 07:58 | sell | 7486 | 0.04 | 1.06570 | 0.00000 | 0.00000 | ||
| 14970 | 2022.12.27 09:01 | sell | 7487 | 0.07 | 1.06676 | 0.00000 | 0.00000 | ||
| 14971 | 2022.12.27 09:16 | close | 7487 | 0.07 | 1.06561 | 0.00000 | 0.00000 | 1275.33 | 2430831.57 |
| 14972 | 2022.12.27 09:16 | close | 7486 | 0.04 | 1.06561 | 0.00000 | 0.00000 | 57.03 | 2430888.60 |
| 14973 | 2022.12.27 09:16 | close | 7485 | 0.02 | 1.06561 | 0.00000 | 0.00000 | -152.09 | 2430736.51 |
| 14974 | 2022.12.27 09:16 | close | 7484 | 0.01 | 1.06561 | 0.00000 | 0.00000 | -164.76 | 2430571.75 |
| 14975 | 2022.12.27 09:18 | buy | 7488 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 14976 | 2022.12.27 09:19 | close | 7488 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 74.45 | 2430646.20 |
| 14977 | 2022.12.27 09:20 | sell | 7489 | 0.01 | 1.06623 | 0.00000 | 0.00000 | ||
| 14978 | 2022.12.27 09:45 | close | 7489 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 74.46 | 2430720.66 |
| 14979 | 2022.12.27 09:45 | sell | 7490 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 14980 | 2022.12.27 09:57 | close | 7490 | 0.01 | 1.06511 | 0.00000 | 0.00000 | 72.87 | 2430793.53 |
| 14981 | 2022.12.27 10:02 | buy | 7491 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
| 14982 | 2022.12.27 10:12 | close | 7491 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 72.86 | 2430866.39 |
| 14983 | 2022.12.27 10:13 | sell | 7492 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
| 14984 | 2022.12.27 10:22 | sell | 7493 | 0.02 | 1.06528 | 0.00000 | 0.00000 | ||
| 14985 | 2022.12.27 11:57 | sell | 7494 | 0.04 | 1.06583 | 0.00000 | 0.00000 | ||
| 14986 | 2022.12.27 12:28 | sell | 7495 | 0.07 | 1.06691 | 0.00000 | 0.00000 | ||
| 14987 | 2022.12.27 13:49 | close | 7495 | 0.07 | 1.06574 | 0.00000 | 0.00000 | 1297.51 | 2432163.90 |
| 14988 | 2022.12.27 13:49 | close | 7494 | 0.04 | 1.06574 | 0.00000 | 0.00000 | 57.03 | 2432220.93 |
| 14989 | 2022.12.27 13:49 | close | 7493 | 0.02 | 1.06574 | 0.00000 | 0.00000 | -145.75 | 2432075.18 |
| 14990 | 2022.12.27 13:49 | close | 7492 | 0.01 | 1.06574 | 0.00000 | 0.00000 | -163.18 | 2431912.00 |
| 14991 | 2022.12.27 13:53 | buy | 7496 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 14992 | 2022.12.27 14:15 | buy | 7497 | 0.02 | 1.06507 | 0.00000 | 0.00000 | ||
| 14993 | 2022.12.27 14:48 | buy | 7498 | 0.04 | 1.06451 | 0.00000 | 0.00000 | ||
| 14994 | 2022.12.27 14:57 | buy | 7499 | 0.07 | 1.06343 | 0.00000 | 0.00000 | ||
| 14995 | 2022.12.27 15:11 | buy | 7500 | 0.12 | 1.06234 | 0.00000 | 0.00000 | ||
| 14996 | 2022.12.27 17:09 | close | 7500 | 0.12 | 1.06377 | 0.00000 | 0.00000 | 2718.19 | 2434630.19 |
| 14997 | 2022.12.27 17:09 | close | 7499 | 0.07 | 1.06377 | 0.00000 | 0.00000 | 377.00 | 2435007.19 |
| 14998 | 2022.12.27 17:09 | close | 7498 | 0.04 | 1.06377 | 0.00000 | 0.00000 | -468.87 | 2434538.32 |
| 14999 | 2022.12.27 17:09 | close | 7497 | 0.02 | 1.06377 | 0.00000 | 0.00000 | -411.85 | 2434126.47 |
| 15000 | 2022.12.27 17:09 | close | 7496 | 0.01 | 1.06377 | 0.00000 | 0.00000 | -293.04 | 2433833.43 |
| 15001 | 2022.12.27 17:11 | sell | 7501 | 0.01 | 1.06403 | 0.00000 | 0.00000 | ||
| 15002 | 2022.12.27 17:18 | sell | 7502 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 15003 | 2022.12.27 17:22 | sell | 7503 | 0.04 | 1.06513 | 0.00000 | 0.00000 | ||
| 15004 | 2022.12.27 19:24 | close | 7503 | 0.04 | 1.06436 | 0.00000 | 0.00000 | 487.95 | 2434321.38 |
| 15005 | 2022.12.27 19:24 | close | 7502 | 0.02 | 1.06436 | 0.00000 | 0.00000 | 72.88 | 2434394.26 |
| 15006 | 2022.12.27 19:24 | close | 7501 | 0.01 | 1.06436 | 0.00000 | 0.00000 | -52.28 | 2434341.98 |
| 15007 | 2022.12.27 19:27 | buy | 7504 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 15008 | 2022.12.27 19:34 | buy | 7505 | 0.02 | 1.06382 | 0.00000 | 0.00000 | ||
| 15009 | 2022.12.27 20:35 | close | 7505 | 0.02 | 1.06447 | 0.00000 | 0.00000 | 205.92 | 2434547.90 |
| 15010 | 2022.12.27 20:35 | close | 7504 | 0.01 | 1.06447 | 0.00000 | 0.00000 | 15.84 | 2434563.74 |
| 15011 | 2022.12.27 20:39 | sell | 7506 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
| 15012 | 2022.12.27 21:04 | sell | 7507 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
| 15013 | 2022.12.27 21:16 | close | 7507 | 0.02 | 1.06486 | 0.00000 | 0.00000 | 205.95 | 2434769.69 |
| 15014 | 2022.12.27 21:16 | close | 7506 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 14.26 | 2434783.95 |
| 15015 | 2022.12.27 21:18 | buy | 7508 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
| 15016 | 2022.12.27 21:37 | buy | 7509 | 0.02 | 1.06440 | 0.00000 | 0.00000 | ||
| 15017 | 2022.12.27 23:52 | buy | 7510 | 0.04 | 1.06382 | 0.00000 | 0.00000 | ||
| 15018 | 2022.12.28 02:48 | buy | 7511 | 0.07 | 1.06275 | 0.00000 | 0.00000 | ||
| 15019 | 2022.12.28 03:30 | close | 7511 | 0.07 | 1.06391 | 0.00000 | 0.00000 | 1286.23 | 2436070.18 |
| 15020 | 2022.12.28 03:30 | close | 7510 | 0.04 | 1.06391 | 0.00000 | 0.00000 | 9.62 | 2436079.81 |
| 15021 | 2022.12.28 03:30 | close | 7509 | 0.02 | 1.06391 | 0.00000 | 0.00000 | -178.94 | 2435900.87 |
| 15022 | 2022.12.28 03:30 | close | 7508 | 0.01 | 1.06391 | 0.00000 | 0.00000 | -176.58 | 2435724.29 |
| 15023 | 2022.12.28 03:33 | sell | 7512 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
| 15024 | 2022.12.28 05:36 | close | 7512 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 72.87 | 2435797.16 |
| 15025 | 2022.12.28 05:37 | buy | 7513 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
| 15026 | 2022.12.28 06:09 | close | 7513 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 72.87 | 2435870.03 |
| 15027 | 2022.12.28 06:14 | sell | 7514 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 15028 | 2022.12.28 07:28 | sell | 7515 | 0.02 | 1.06470 | 0.00000 | 0.00000 | ||
| 15029 | 2022.12.28 09:19 | sell | 7516 | 0.04 | 1.06524 | 0.00000 | 0.00000 | ||
| 15030 | 2022.12.28 10:03 | close | 7516 | 0.04 | 1.06448 | 0.00000 | 0.00000 | 481.62 | 2436351.65 |
| 15031 | 2022.12.28 10:03 | close | 7515 | 0.02 | 1.06448 | 0.00000 | 0.00000 | 69.70 | 2436421.35 |
| 15032 | 2022.12.28 10:03 | close | 7514 | 0.01 | 1.06448 | 0.00000 | 0.00000 | -53.87 | 2436367.48 |
| 15033 | 2022.12.28 10:05 | buy | 7517 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 15034 | 2022.12.28 10:43 | buy | 7518 | 0.02 | 1.06394 | 0.00000 | 0.00000 | ||
| 15035 | 2022.12.28 11:07 | buy | 7519 | 0.04 | 1.06338 | 0.00000 | 0.00000 | ||
| 15036 | 2022.12.28 12:30 | close | 7519 | 0.04 | 1.06416 | 0.00000 | 0.00000 | 494.22 | 2436861.70 |
| 15037 | 2022.12.28 12:30 | close | 7518 | 0.02 | 1.06416 | 0.00000 | 0.00000 | 69.69 | 2436931.39 |
| 15038 | 2022.12.28 12:30 | close | 7517 | 0.01 | 1.06416 | 0.00000 | 0.00000 | -50.69 | 2436880.70 |
| 15039 | 2022.12.28 12:39 | buy | 7520 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
| 15040 | 2022.12.28 12:47 | close | 7520 | 0.01 | 1.06425 | 0.00000 | 0.00000 | 74.45 | 2436955.15 |
| 15041 | 2022.12.28 12:48 | sell | 7521 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
| 15042 | 2022.12.28 12:51 | close | 7521 | 0.01 | 1.06350 | 0.00000 | 0.00000 | 72.88 | 2437028.03 |
| 15043 | 2022.12.28 12:53 | buy | 7522 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 15044 | 2022.12.28 12:58 | buy | 7523 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 15045 | 2022.12.28 13:05 | close | 7523 | 0.02 | 1.06380 | 0.00000 | 0.00000 | 202.75 | 2437230.78 |
| 15046 | 2022.12.28 13:05 | close | 7522 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 15.84 | 2437246.62 |
| 15047 | 2022.12.28 13:09 | sell | 7524 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 15048 | 2022.12.28 13:52 | sell | 7525 | 0.02 | 1.06475 | 0.00000 | 0.00000 | ||
| 15049 | 2022.12.28 14:14 | close | 7525 | 0.02 | 1.06409 | 0.00000 | 0.00000 | 209.13 | 2437455.75 |
| 15050 | 2022.12.28 14:14 | close | 7524 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 14.26 | 2437470.01 |
| 15051 | 2022.12.28 14:15 | sell | 7526 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
| 15052 | 2022.12.28 14:27 | sell | 7527 | 0.02 | 1.06449 | 0.00000 | 0.00000 | ||
| 15053 | 2022.12.28 14:31 | sell | 7528 | 0.04 | 1.06504 | 0.00000 | 0.00000 | ||
| 15054 | 2022.12.28 15:12 | close | 7528 | 0.04 | 1.06426 | 0.00000 | 0.00000 | 494.29 | 2437964.30 |
| 15055 | 2022.12.28 15:12 | close | 7527 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 72.88 | 2438037.18 |
| 15056 | 2022.12.28 15:12 | close | 7526 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -52.28 | 2437984.90 |
| 15057 | 2022.12.28 15:12 | buy | 7529 | 0.01 | 1.06425 | 0.00000 | 0.00000 | ||
| 15058 | 2022.12.28 15:52 | buy | 7530 | 0.02 | 1.06370 | 0.00000 | 0.00000 | ||
| 15059 | 2022.12.28 15:58 | close | 7530 | 0.02 | 1.06434 | 0.00000 | 0.00000 | 202.76 | 2438187.66 |
| 15060 | 2022.12.28 15:58 | close | 7529 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 14.26 | 2438201.92 |
| 15061 | 2022.12.28 15:58 | sell | 7531 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 15062 | 2022.12.28 16:16 | sell | 7532 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
| 15063 | 2022.12.28 16:27 | sell | 7533 | 0.04 | 1.06546 | 0.00000 | 0.00000 | ||
| 15064 | 2022.12.28 16:36 | sell | 7534 | 0.07 | 1.06655 | 0.00000 | 0.00000 | ||
| 15065 | 2022.12.28 17:04 | close | 7534 | 0.07 | 1.06539 | 0.00000 | 0.00000 | 1286.42 | 2439488.34 |
| 15066 | 2022.12.28 17:04 | close | 7533 | 0.04 | 1.06539 | 0.00000 | 0.00000 | 44.36 | 2439532.70 |
| 15067 | 2022.12.28 17:04 | close | 7532 | 0.02 | 1.06539 | 0.00000 | 0.00000 | -152.09 | 2439380.61 |
| 15068 | 2022.12.28 17:04 | close | 7531 | 0.01 | 1.06539 | 0.00000 | 0.00000 | -164.77 | 2439215.84 |
| 15069 | 2022.12.28 17:09 | buy | 7535 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 15070 | 2022.12.28 17:25 | buy | 7536 | 0.02 | 1.06443 | 0.00000 | 0.00000 | ||
| 15071 | 2022.12.28 17:31 | buy | 7537 | 0.04 | 1.06388 | 0.00000 | 0.00000 | ||
| 15072 | 2022.12.28 17:50 | buy | 7538 | 0.07 | 1.06279 | 0.00000 | 0.00000 | ||
| 15073 | 2022.12.28 17:56 | buy | 7539 | 0.12 | 1.06170 | 0.00000 | 0.00000 | ||
| 15074 | 2022.12.28 19:27 | close | 7539 | 0.12 | 1.06313 | 0.00000 | 0.00000 | 2718.20 | 2441934.04 |
| 15075 | 2022.12.28 19:27 | close | 7538 | 0.07 | 1.06313 | 0.00000 | 0.00000 | 377.00 | 2442311.04 |
| 15076 | 2022.12.28 19:27 | close | 7537 | 0.04 | 1.06313 | 0.00000 | 0.00000 | -475.20 | 2441835.84 |
| 15077 | 2022.12.28 19:27 | close | 7536 | 0.02 | 1.06313 | 0.00000 | 0.00000 | -411.85 | 2441423.99 |
| 15078 | 2022.12.28 19:27 | close | 7535 | 0.01 | 1.06313 | 0.00000 | 0.00000 | -293.05 | 2441130.94 |
| 15079 | 2022.12.28 19:29 | sell | 7540 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
| 15080 | 2022.12.28 19:42 | close | 7540 | 0.01 | 1.06255 | 0.00000 | 0.00000 | 72.87 | 2441203.81 |
| 15081 | 2022.12.28 19:44 | sell | 7541 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
| 15082 | 2022.12.28 19:58 | sell | 7542 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
| 15083 | 2022.12.28 20:08 | sell | 7543 | 0.04 | 1.06337 | 0.00000 | 0.00000 | ||
| 15084 | 2022.12.28 20:52 | close | 7543 | 0.04 | 1.06260 | 0.00000 | 0.00000 | 487.95 | 2441691.76 |
| 15085 | 2022.12.28 20:52 | close | 7542 | 0.02 | 1.06260 | 0.00000 | 0.00000 | 72.87 | 2441764.63 |
| 15086 | 2022.12.28 20:52 | close | 7541 | 0.01 | 1.06260 | 0.00000 | 0.00000 | -52.28 | 2441712.35 |
| 15087 | 2022.12.28 20:54 | buy | 7544 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
| 15088 | 2022.12.28 21:00 | buy | 7545 | 0.02 | 1.06210 | 0.00000 | 0.00000 | ||
| 15089 | 2022.12.28 21:28 | close | 7545 | 0.02 | 1.06275 | 0.00000 | 0.00000 | 205.93 | 2441918.28 |
| 15090 | 2022.12.28 21:28 | close | 7544 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 14.26 | 2441932.54 |
| 15091 | 2022.12.28 21:29 | sell | 7546 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 15092 | 2022.12.28 21:52 | close | 7546 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 72.88 | 2442005.42 |
| 15093 | 2022.12.28 21:54 | buy | 7547 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 15094 | 2022.12.28 22:21 | buy | 7548 | 0.02 | 1.06155 | 0.00000 | 0.00000 | ||
| 15095 | 2022.12.28 22:59 | buy | 7549 | 0.04 | 1.06100 | 0.00000 | 0.00000 | ||
| 15096 | 2022.12.29 01:05 | close | 7549 | 0.04 | 1.06177 | 0.00000 | 0.00000 | 345.69 | 2442351.11 |
| 15097 | 2022.12.29 01:05 | close | 7548 | 0.02 | 1.06177 | 0.00000 | 0.00000 | -1.39 | 2442349.72 |
| 15098 | 2022.12.29 01:05 | close | 7547 | 0.01 | 1.06177 | 0.00000 | 0.00000 | -87.83 | 2442261.89 |
| 15099 | 2022.12.29 01:09 | sell | 7550 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
| 15100 | 2022.12.29 01:19 | sell | 7551 | 0.02 | 1.06233 | 0.00000 | 0.00000 | ||
| 15101 | 2022.12.29 01:57 | sell | 7552 | 0.04 | 1.06287 | 0.00000 | 0.00000 | ||
| 15102 | 2022.12.29 06:31 | close | 7552 | 0.04 | 1.06211 | 0.00000 | 0.00000 | 481.61 | 2442743.50 |
| 15103 | 2022.12.29 06:31 | close | 7551 | 0.02 | 1.06211 | 0.00000 | 0.00000 | 69.71 | 2442813.21 |
| 15104 | 2022.12.29 06:31 | close | 7550 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -53.87 | 2442759.34 |
| 15105 | 2022.12.29 06:33 | buy | 7553 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 15106 | 2022.12.29 07:06 | close | 7553 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 72.87 | 2442832.21 |
| 15107 | 2022.12.29 07:09 | sell | 7554 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
| 15108 | 2022.12.29 08:28 | close | 7554 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 72.88 | 2442905.09 |
| 15109 | 2022.12.29 08:30 | buy | 7555 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
| 15110 | 2022.12.29 08:36 | buy | 7556 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
| 15111 | 2022.12.29 09:58 | close | 7556 | 0.02 | 1.06224 | 0.00000 | 0.00000 | 205.93 | 2443111.02 |
| 15112 | 2022.12.29 09:58 | close | 7555 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 15.84 | 2443126.86 |
| 15113 | 2022.12.29 10:00 | sell | 7557 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
| 15114 | 2022.12.29 10:06 | sell | 7558 | 0.02 | 1.06290 | 0.00000 | 0.00000 | ||
| 15115 | 2022.12.29 10:13 | sell | 7559 | 0.04 | 1.06344 | 0.00000 | 0.00000 | ||
| 15116 | 2022.12.29 11:38 | sell | 7560 | 0.07 | 1.06453 | 0.00000 | 0.00000 | ||
| 15117 | 2022.12.29 11:56 | sell | 7561 | 0.12 | 1.06562 | 0.00000 | 0.00000 | ||
| 15118 | 2022.12.29 12:24 | close | 7561 | 0.12 | 1.06421 | 0.00000 | 0.00000 | 2680.57 | 2445807.43 |
| 15119 | 2022.12.29 12:24 | close | 7560 | 0.07 | 1.06421 | 0.00000 | 0.00000 | 354.88 | 2446162.31 |
| 15120 | 2022.12.29 12:24 | close | 7559 | 0.04 | 1.06421 | 0.00000 | 0.00000 | -487.95 | 2445674.36 |
| 15121 | 2022.12.29 12:24 | close | 7558 | 0.02 | 1.06421 | 0.00000 | 0.00000 | -415.08 | 2445259.28 |
| 15122 | 2022.12.29 12:24 | close | 7557 | 0.01 | 1.06421 | 0.00000 | 0.00000 | -296.25 | 2444963.03 |
| 15123 | 2022.12.29 12:26 | buy | 7562 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 15124 | 2022.12.29 12:40 | buy | 7563 | 0.02 | 1.06367 | 0.00000 | 0.00000 | ||
| 15125 | 2022.12.29 14:38 | close | 7563 | 0.02 | 1.06432 | 0.00000 | 0.00000 | 205.92 | 2445168.95 |
| 15126 | 2022.12.29 14:38 | close | 7562 | 0.01 | 1.06432 | 0.00000 | 0.00000 | 14.26 | 2445183.21 |
| 15127 | 2022.12.29 14:42 | sell | 7564 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
| 15128 | 2022.12.29 14:50 | sell | 7565 | 0.02 | 1.06489 | 0.00000 | 0.00000 | ||
| 15129 | 2022.12.29 15:10 | sell | 7566 | 0.04 | 1.06542 | 0.00000 | 0.00000 | ||
| 15130 | 2022.12.29 15:45 | sell | 7567 | 0.07 | 1.06651 | 0.00000 | 0.00000 | ||
| 15131 | 2022.12.29 16:14 | close | 7567 | 0.07 | 1.06535 | 0.00000 | 0.00000 | 1286.42 | 2446469.63 |
| 15132 | 2022.12.29 16:14 | close | 7566 | 0.04 | 1.06535 | 0.00000 | 0.00000 | 44.36 | 2446513.99 |
| 15133 | 2022.12.29 16:14 | close | 7565 | 0.02 | 1.06535 | 0.00000 | 0.00000 | -145.75 | 2446368.24 |
| 15134 | 2022.12.29 16:14 | close | 7564 | 0.01 | 1.06535 | 0.00000 | 0.00000 | -163.18 | 2446205.06 |
| 15135 | 2022.12.29 16:17 | buy | 7568 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 15136 | 2022.12.29 16:27 | close | 7568 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 72.86 | 2446277.92 |
| 15137 | 2022.12.29 16:34 | buy | 7569 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
| 15138 | 2022.12.29 16:39 | close | 7569 | 0.01 | 1.06648 | 0.00000 | 0.00000 | 72.86 | 2446350.78 |
| 15139 | 2022.12.29 16:42 | sell | 7570 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 15140 | 2022.12.29 16:53 | close | 7570 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 72.88 | 2446423.66 |
| 15141 | 2022.12.29 16:55 | buy | 7571 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 15142 | 2022.12.29 16:55 | buy | 7572 | 0.02 | 1.06584 | 0.00000 | 0.00000 | ||
| 15143 | 2022.12.29 16:56 | buy | 7573 | 0.04 | 1.06529 | 0.00000 | 0.00000 | ||
| 15144 | 2022.12.29 16:57 | buy | 7574 | 0.07 | 1.06421 | 0.00000 | 0.00000 | ||
| 15145 | 2022.12.29 17:19 | close | 7574 | 0.07 | 1.06537 | 0.00000 | 0.00000 | 1286.23 | 2447709.89 |
| 15146 | 2022.12.29 17:19 | close | 7573 | 0.04 | 1.06537 | 0.00000 | 0.00000 | 50.69 | 2447760.58 |
| 15147 | 2022.12.29 17:19 | close | 7572 | 0.02 | 1.06537 | 0.00000 | 0.00000 | -148.90 | 2447611.68 |
| 15148 | 2022.12.29 17:19 | close | 7571 | 0.01 | 1.06537 | 0.00000 | 0.00000 | -161.58 | 2447450.10 |
| 15149 | 2022.12.29 17:21 | sell | 7575 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 15150 | 2022.12.29 17:33 | sell | 7576 | 0.02 | 1.06576 | 0.00000 | 0.00000 | ||
| 15151 | 2022.12.29 17:39 | sell | 7577 | 0.04 | 1.06631 | 0.00000 | 0.00000 | ||
| 15152 | 2022.12.29 19:33 | sell | 7578 | 0.07 | 1.06739 | 0.00000 | 0.00000 | ||
| 15153 | 2022.12.29 19:55 | sell | 7579 | 0.12 | 1.06849 | 0.00000 | 0.00000 | ||
| 15154 | 2022.12.29 22:11 | close | 7579 | 0.12 | 1.06706 | 0.00000 | 0.00000 | 2718.59 | 2450168.69 |
| 15155 | 2022.12.29 22:11 | close | 7578 | 0.07 | 1.06706 | 0.00000 | 0.00000 | 365.97 | 2450534.66 |
| 15156 | 2022.12.29 22:11 | close | 7577 | 0.04 | 1.06706 | 0.00000 | 0.00000 | -475.28 | 2450059.38 |
| 15157 | 2022.12.29 22:11 | close | 7576 | 0.02 | 1.06706 | 0.00000 | 0.00000 | -411.91 | 2449647.47 |
| 15158 | 2022.12.29 22:11 | close | 7575 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -294.67 | 2449352.80 |
| 15159 | 2022.12.29 22:13 | buy | 7580 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 15160 | 2022.12.29 23:29 | buy | 7581 | 0.02 | 1.06665 | 0.00000 | 0.00000 | ||
| 15161 | 2022.12.30 00:04 | buy | 7582 | 0.04 | 1.06607 | 0.00000 | 0.00000 | ||
| 15162 | 2022.12.30 03:00 | close | 7582 | 0.04 | 1.06687 | 0.00000 | 0.00000 | 506.89 | 2449859.69 |
| 15163 | 2022.12.30 03:00 | close | 7581 | 0.02 | 1.06687 | 0.00000 | 0.00000 | 46.00 | 2449905.69 |
| 15164 | 2022.12.30 03:00 | close | 7580 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -62.54 | 2449843.15 |
| 15165 | 2022.12.30 03:02 | sell | 7583 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 15166 | 2022.12.30 03:14 | close | 7583 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 74.46 | 2449917.61 |
| 15167 | 2022.12.30 03:16 | buy | 7584 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
| 15168 | 2022.12.30 06:53 | buy | 7585 | 0.02 | 1.06554 | 0.00000 | 0.00000 | ||
| 15169 | 2022.12.30 07:57 | buy | 7586 | 0.04 | 1.06499 | 0.00000 | 0.00000 | ||
| 15170 | 2022.12.30 10:04 | close | 7586 | 0.04 | 1.06576 | 0.00000 | 0.00000 | 487.89 | 2450405.50 |
| 15171 | 2022.12.30 10:04 | close | 7585 | 0.02 | 1.06576 | 0.00000 | 0.00000 | 69.69 | 2450475.19 |
| 15172 | 2022.12.30 10:04 | close | 7584 | 0.01 | 1.06576 | 0.00000 | 0.00000 | -52.27 | 2450422.92 |
| 15173 | 2022.12.30 10:07 | sell | 7587 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 15174 | 2022.12.30 10:14 | sell | 7588 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
| 15175 | 2022.12.30 10:41 | sell | 7589 | 0.04 | 1.06672 | 0.00000 | 0.00000 | ||
| 15176 | 2022.12.30 11:27 | close | 7589 | 0.04 | 1.06595 | 0.00000 | 0.00000 | 487.95 | 2450910.87 |
| 15177 | 2022.12.30 11:27 | close | 7588 | 0.02 | 1.06595 | 0.00000 | 0.00000 | 76.04 | 2450986.91 |
| 15178 | 2022.12.30 11:27 | close | 7587 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -52.28 | 2450934.63 |
| 15179 | 2022.12.30 11:32 | buy | 7590 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 15180 | 2022.12.30 11:39 | buy | 7591 | 0.02 | 1.06541 | 0.00000 | 0.00000 | ||
| 15181 | 2022.12.30 11:44 | close | 7591 | 0.02 | 1.06607 | 0.00000 | 0.00000 | 209.09 | 2451143.72 |
| 15182 | 2022.12.30 11:44 | close | 7590 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 14.26 | 2451157.98 |
| 15183 | 2022.12.30 11:46 | sell | 7592 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
| 15184 | 2022.12.30 11:59 | close | 7592 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 72.88 | 2451230.86 |
| 15185 | 2022.12.30 12:01 | buy | 7593 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 15186 | 2022.12.30 12:05 | close | 7593 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 74.45 | 2451305.31 |
| 15187 | 2022.12.30 12:05 | sell | 7594 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 15188 | 2022.12.30 12:29 | sell | 7595 | 0.02 | 1.06683 | 0.00000 | 0.00000 | ||
| 15189 | 2022.12.30 12:43 | sell | 7596 | 0.04 | 1.06737 | 0.00000 | 0.00000 | ||
| 15190 | 2022.12.30 13:16 | sell | 7597 | 0.07 | 1.06846 | 0.00000 | 0.00000 | ||
| 15191 | 2022.12.30 13:36 | sell | 7598 | 0.12 | 1.06956 | 0.00000 | 0.00000 | ||
| 15192 | 2022.12.30 13:53 | close | 7598 | 0.12 | 1.06814 | 0.00000 | 0.00000 | 2699.58 | 2454004.89 |
| 15193 | 2022.12.30 13:53 | close | 7597 | 0.07 | 1.06814 | 0.00000 | 0.00000 | 354.88 | 2454359.77 |
| 15194 | 2022.12.30 13:53 | close | 7596 | 0.04 | 1.06814 | 0.00000 | 0.00000 | -487.95 | 2453871.82 |
| 15195 | 2022.12.30 13:53 | close | 7595 | 0.02 | 1.06814 | 0.00000 | 0.00000 | -415.08 | 2453456.74 |
| 15196 | 2022.12.30 13:53 | close | 7594 | 0.01 | 1.06814 | 0.00000 | 0.00000 | -296.26 | 2453160.48 |
| 15197 | 2022.12.30 13:54 | buy | 7599 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 15198 | 2022.12.30 13:59 | buy | 7600 | 0.02 | 1.06773 | 0.00000 | 0.00000 | ||
| 15199 | 2022.12.30 14:35 | close | 7600 | 0.02 | 1.06837 | 0.00000 | 0.00000 | 202.76 | 2453363.24 |
| 15200 | 2022.12.30 14:35 | close | 7599 | 0.01 | 1.06837 | 0.00000 | 0.00000 | 14.25 | 2453377.49 |
| 15201 | 2022.12.30 14:38 | buy | 7601 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 15202 | 2022.12.30 14:42 | close | 7601 | 0.01 | 1.06865 | 0.00000 | 0.00000 | 72.87 | 2453450.36 |
| 15203 | 2022.12.30 14:54 | sell | 7602 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 15204 | 2022.12.30 14:58 | close | 7602 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 72.88 | 2453523.24 |
| 15205 | 2022.12.30 15:01 | buy | 7603 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 15206 | 2022.12.30 15:02 | close | 7603 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 72.86 | 2453596.10 |
| 15207 | 2022.12.30 15:04 | sell | 7604 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
| 15208 | 2022.12.30 15:11 | close | 7604 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 72.87 | 2453668.97 |
| 15209 | 2022.12.30 15:13 | buy | 7605 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 15210 | 2022.12.30 15:15 | buy | 7606 | 0.02 | 1.06653 | 0.00000 | 0.00000 | ||
| 15211 | 2022.12.30 15:17 | buy | 7607 | 0.04 | 1.06598 | 0.00000 | 0.00000 | ||
| 15212 | 2022.12.30 15:19 | close | 7607 | 0.04 | 1.06675 | 0.00000 | 0.00000 | 487.88 | 2454156.85 |
| 15213 | 2022.12.30 15:19 | close | 7606 | 0.02 | 1.06675 | 0.00000 | 0.00000 | 69.70 | 2454226.55 |
| 15214 | 2022.12.30 15:19 | close | 7605 | 0.01 | 1.06675 | 0.00000 | 0.00000 | -52.27 | 2454174.28 |
| 15215 | 2022.12.30 15:19 | buy | 7608 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 15216 | 2022.12.30 15:20 | buy | 7609 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
| 15217 | 2022.12.30 15:24 | buy | 7610 | 0.04 | 1.06583 | 0.00000 | 0.00000 | ||
| 15218 | 2022.12.30 15:33 | buy | 7611 | 0.07 | 1.06473 | 0.00000 | 0.00000 | ||
| 15219 | 2022.12.30 15:38 | close | 7611 | 0.07 | 1.06590 | 0.00000 | 0.00000 | 1297.32 | 2455471.60 |
| 15220 | 2022.12.30 15:38 | close | 7610 | 0.04 | 1.06590 | 0.00000 | 0.00000 | 44.35 | 2455515.95 |
| 15221 | 2022.12.30 15:38 | close | 7609 | 0.02 | 1.06590 | 0.00000 | 0.00000 | -152.06 | 2455363.89 |
| 15222 | 2022.12.30 15:38 | close | 7608 | 0.01 | 1.06590 | 0.00000 | 0.00000 | -163.15 | 2455200.74 |
| 15223 | 2022.12.30 15:40 | sell | 7612 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
| 15224 | 2022.12.30 15:42 | sell | 7613 | 0.02 | 1.06635 | 0.00000 | 0.00000 | ||
| 15225 | 2022.12.30 15:58 | sell | 7614 | 0.04 | 1.06689 | 0.00000 | 0.00000 | ||
| 15226 | 2022.12.30 16:33 | sell | 7615 | 0.07 | 1.06799 | 0.00000 | 0.00000 | ||
| 15227 | 2022.12.30 16:34 | sell | 7616 | 0.12 | 1.06907 | 0.00000 | 0.00000 | ||
| 15228 | 2022.12.30 16:51 | close | 7616 | 0.12 | 1.06765 | 0.00000 | 0.00000 | 2699.58 | 2457900.32 |
| 15229 | 2022.12.30 16:51 | close | 7615 | 0.07 | 1.06765 | 0.00000 | 0.00000 | 377.06 | 2458277.38 |
| 15230 | 2022.12.30 16:51 | close | 7614 | 0.04 | 1.06765 | 0.00000 | 0.00000 | -481.62 | 2457795.76 |
| 15231 | 2022.12.30 16:51 | close | 7613 | 0.02 | 1.06765 | 0.00000 | 0.00000 | -411.91 | 2457383.85 |
| 15232 | 2022.12.30 16:51 | close | 7612 | 0.01 | 1.06765 | 0.00000 | 0.00000 | -294.67 | 2457089.18 |
| 15233 | 2022.12.30 16:52 | sell | 7617 | 0.01 | 1.06771 | 0.00000 | 0.00000 | ||
| 15234 | 2022.12.30 16:54 | sell | 7618 | 0.02 | 1.06827 | 0.00000 | 0.00000 | ||
| 15235 | 2022.12.30 16:54 | sell | 7619 | 0.04 | 1.06882 | 0.00000 | 0.00000 | ||
| 15236 | 2022.12.30 17:05 | close | 7619 | 0.04 | 1.06804 | 0.00000 | 0.00000 | 494.29 | 2457583.47 |
| 15237 | 2022.12.30 17:05 | close | 7618 | 0.02 | 1.06804 | 0.00000 | 0.00000 | 72.88 | 2457656.35 |
| 15238 | 2022.12.30 17:05 | close | 7617 | 0.01 | 1.06804 | 0.00000 | 0.00000 | -52.29 | 2457604.06 |
| 15239 | 2022.12.30 17:05 | sell | 7620 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 15240 | 2022.12.30 17:13 | sell | 7621 | 0.02 | 1.06840 | 0.00000 | 0.00000 | ||
| 15241 | 2022.12.30 17:25 | close | 7621 | 0.02 | 1.06775 | 0.00000 | 0.00000 | 205.96 | 2457810.02 |
| 15242 | 2022.12.30 17:25 | close | 7620 | 0.01 | 1.06775 | 0.00000 | 0.00000 | 12.68 | 2457822.70 |
| 15243 | 2022.12.30 17:28 | buy | 7622 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 15244 | 2022.12.30 17:29 | buy | 7623 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
| 15245 | 2022.12.30 17:43 | close | 7623 | 0.02 | 1.06796 | 0.00000 | 0.00000 | 202.76 | 2458025.46 |
| 15246 | 2022.12.30 17:43 | close | 7622 | 0.01 | 1.06796 | 0.00000 | 0.00000 | 14.26 | 2458039.72 |
| 15247 | 2022.12.30 17:45 | sell | 7624 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 15248 | 2022.12.30 17:45 | close | 7624 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 72.87 | 2458112.59 |
| 15249 | 2022.12.30 17:45 | sell | 7625 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
| 15250 | 2022.12.30 17:47 | close | 7625 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 72.87 | 2458185.46 |
| 15251 | 2022.12.30 17:48 | buy | 7626 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
| 15252 | 2022.12.30 17:53 | buy | 7627 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 15253 | 2022.12.30 17:59 | close | 7627 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 205.92 | 2458391.38 |
| 15254 | 2022.12.30 17:59 | close | 7626 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 15.84 | 2458407.22 |
| 15255 | 2022.12.30 18:02 | sell | 7628 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
| 15256 | 2022.12.30 18:03 | sell | 7629 | 0.02 | 1.06799 | 0.00000 | 0.00000 | ||
| 15257 | 2022.12.30 18:13 | close | 7629 | 0.02 | 1.06734 | 0.00000 | 0.00000 | 205.96 | 2458613.18 |
| 15258 | 2022.12.30 18:13 | close | 7628 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 14.26 | 2458627.44 |
| 15259 | 2022.12.30 18:15 | buy | 7630 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 15260 | 2022.12.30 18:16 | close | 7630 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 72.87 | 2458700.31 |
| 15261 | 2022.12.30 18:26 | buy | 7631 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 15262 | 2022.12.30 18:30 | buy | 7632 | 0.02 | 1.06838 | 0.00000 | 0.00000 | ||
| 15263 | 2022.12.30 18:57 | close | 7632 | 0.02 | 1.06902 | 0.00000 | 0.00000 | 202.76 | 2458903.07 |
| 15264 | 2022.12.30 18:57 | close | 7631 | 0.01 | 1.06902 | 0.00000 | 0.00000 | 15.85 | 2458918.92 |
| 15265 | 2022.12.30 19:03 | sell | 7633 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
| 15266 | 2022.12.30 19:10 | sell | 7634 | 0.02 | 1.07060 | 0.00000 | 0.00000 | ||
| 15267 | 2022.12.30 19:51 | sell | 7635 | 0.04 | 1.07114 | 0.00000 | 0.00000 | ||
| 15268 | 2022.12.30 20:20 | close | 7635 | 0.04 | 1.07038 | 0.00000 | 0.00000 | 481.61 | 2459400.53 |
| 15269 | 2022.12.30 20:20 | close | 7634 | 0.02 | 1.07038 | 0.00000 | 0.00000 | 69.71 | 2459470.24 |
| 15270 | 2022.12.30 20:20 | close | 7633 | 0.01 | 1.07038 | 0.00000 | 0.00000 | -53.86 | 2459416.38 |
| 15271 | 2022.12.30 20:25 | buy | 7636 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 15272 | 2022.12.30 20:38 | close | 7636 | 0.01 | 1.07092 | 0.00000 | 0.00000 | 74.45 | 2459490.83 |
| 15273 | 2022.12.30 20:38 | sell | 7637 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
| 15274 | 2022.12.30 20:59 | close | 7637 | 0.01 | 1.07048 | 0.00000 | 0.00000 | 71.30 | 2459562.13 |
| 15275 | 2022.12.30 21:01 | buy | 7638 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 15276 | 2022.12.30 21:10 | buy | 7639 | 0.02 | 1.06979 | 0.00000 | 0.00000 | ||
| 15277 | 2022.12.30 21:34 | close | 7639 | 0.02 | 1.07043 | 0.00000 | 0.00000 | 202.76 | 2459764.89 |
| 15278 | 2022.12.30 21:34 | close | 7638 | 0.01 | 1.07043 | 0.00000 | 0.00000 | 14.25 | 2459779.14 |
| 15279 | 2022.12.30 21:36 | sell | 7640 | 0.01 | 1.07038 | 0.00000 | 0.00000 | ||
| 15280 | 2022.12.30 22:00 | close | 7640 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 72.87 | 2459852.01 |
| 15281 | 2022.12.30 22:02 | buy | 7641 | 0.01 | 1.07005 | 0.00000 | 0.00000 | ||
| 15282 | 2022.12.30 22:07 | buy | 7642 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
| 15283 | 2022.12.30 22:15 | close | 7642 | 0.02 | 1.07014 | 0.00000 | 0.00000 | 202.75 | 2460054.76 |
| 15284 | 2022.12.30 22:15 | close | 7641 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 14.26 | 2460069.02 |
| 15285 | 2022.12.30 22:15 | sell | 7643 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
| 15286 | 2022.12.30 22:51 | sell | 7644 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
| 15287 | 2023.01.02 07:08 | close | 7644 | 0.02 | 1.07006 | 0.00000 | 0.00000 | 209.85 | 2460278.87 |
| 15288 | 2023.01.02 07:08 | close | 7643 | 0.01 | 1.07006 | 0.00000 | 0.00000 | 16.20 | 2460295.07 |
| 15289 | 2023.01.02 07:35 | sell | 7645 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 15290 | 2023.01.02 07:49 | sell | 7646 | 0.02 | 1.06991 | 0.00000 | 0.00000 | ||
| 15291 | 2023.01.02 08:55 | close | 7646 | 0.02 | 1.06916 | 0.00000 | 0.00000 | 237.64 | 2460532.71 |
| 15292 | 2023.01.02 08:55 | close | 7645 | 0.01 | 1.06916 | 0.00000 | 0.00000 | 25.35 | 2460558.06 |
| 15293 | 2023.01.02 08:57 | sell | 7647 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 15294 | 2023.01.02 09:11 | close | 7647 | 0.01 | 1.06871 | 0.00000 | 0.00000 | 91.89 | 2460649.95 |
| 15295 | 2023.01.02 09:12 | sell | 7648 | 0.01 | 1.06818 | 0.00000 | 0.00000 | ||
| 15296 | 2023.01.02 09:47 | close | 7648 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 74.46 | 2460724.41 |
| 15297 | 2023.01.02 09:49 | buy | 7649 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 15298 | 2023.01.02 09:53 | buy | 7650 | 0.02 | 1.06690 | 0.00000 | 0.00000 | ||
| 15299 | 2023.01.02 09:59 | close | 7650 | 0.02 | 1.06758 | 0.00000 | 0.00000 | 215.43 | 2460939.84 |
| 15300 | 2023.01.02 09:59 | close | 7649 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 4.75 | 2460944.59 |
| 15301 | 2023.01.02 09:59 | buy | 7651 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 15302 | 2023.01.02 10:34 | close | 7651 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 76.03 | 2461020.62 |
| 15303 | 2023.01.02 10:36 | sell | 7652 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 15304 | 2023.01.02 10:49 | sell | 7653 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
| 15305 | 2023.01.02 10:49 | sell | 7654 | 0.04 | 1.06958 | 0.00000 | 0.00000 | ||
| 15306 | 2023.01.02 10:53 | close | 7654 | 0.04 | 1.06881 | 0.00000 | 0.00000 | 487.95 | 2461508.57 |
| 15307 | 2023.01.02 10:53 | close | 7653 | 0.02 | 1.06881 | 0.00000 | 0.00000 | 76.04 | 2461584.61 |
| 15308 | 2023.01.02 10:53 | close | 7652 | 0.01 | 1.06881 | 0.00000 | 0.00000 | -53.86 | 2461530.75 |
| 15309 | 2023.01.02 11:01 | buy | 7655 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 15310 | 2023.01.02 11:01 | close | 7655 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 76.03 | 2461606.78 |
| 15311 | 2023.01.02 11:01 | buy | 7656 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 15312 | 2023.01.02 11:04 | buy | 7657 | 0.02 | 1.06913 | 0.00000 | 0.00000 | ||
| 15313 | 2023.01.02 11:16 | buy | 7658 | 0.04 | 1.06863 | 0.00000 | 0.00000 | ||
| 15314 | 2023.01.02 16:56 | buy | 7659 | 0.07 | 1.06752 | 0.00000 | 0.00000 | ||
| 15315 | 2023.01.02 17:57 | buy | 7660 | 0.12 | 1.06644 | 0.00000 | 0.00000 | ||
| 15316 | 2023.01.02 18:46 | buy | 7661 | 0.18 | 1.06536 | 0.00000 | 0.00000 | ||
| 15317 | 2023.01.02 23:03 | close | 7661 | 0.18 | 1.06703 | 0.00000 | 0.00000 | 4761.60 | 2466368.38 |
| 15318 | 2023.01.02 23:03 | close | 7660 | 0.12 | 1.06703 | 0.00000 | 0.00000 | 1121.50 | 2467489.88 |
| 15319 | 2023.01.02 23:03 | close | 7659 | 0.07 | 1.06703 | 0.00000 | 0.00000 | -543.32 | 2466946.56 |
| 15320 | 2023.01.02 23:03 | close | 7658 | 0.04 | 1.06703 | 0.00000 | 0.00000 | -1013.78 | 2465932.78 |
| 15321 | 2023.01.02 23:03 | close | 7657 | 0.02 | 1.06703 | 0.00000 | 0.00000 | -665.29 | 2465267.49 |
| 15322 | 2023.01.02 23:03 | close | 7656 | 0.01 | 1.06703 | 0.00000 | 0.00000 | -427.69 | 2464839.80 |
| 15323 | 2023.01.02 23:05 | sell | 7662 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
| 15324 | 2023.01.02 23:41 | close | 7662 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 80.80 | 2464920.60 |
| 15325 | 2023.01.02 23:58 | sell | 7663 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 15326 | 2023.01.02 23:59 | sell | 7664 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
| 15327 | 2023.01.03 01:02 | sell | 7665 | 0.04 | 1.06727 | 0.00000 | 0.00000 | ||
| 15328 | 2023.01.03 01:14 | close | 7665 | 0.04 | 1.06648 | 0.00000 | 0.00000 | 500.63 | 2465421.23 |
| 15329 | 2023.01.03 01:14 | close | 7664 | 0.02 | 1.06648 | 0.00000 | 0.00000 | 83.11 | 2465504.33 |
| 15330 | 2023.01.03 01:14 | close | 7663 | 0.01 | 1.06648 | 0.00000 | 0.00000 | -48.75 | 2465455.58 |
| 15331 | 2023.01.03 01:17 | buy | 7666 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 15332 | 2023.01.03 01:18 | buy | 7667 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
| 15333 | 2023.01.03 01:20 | close | 7667 | 0.02 | 1.06615 | 0.00000 | 0.00000 | 209.10 | 2465664.68 |
| 15334 | 2023.01.03 01:20 | close | 7666 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 15.84 | 2465680.52 |
| 15335 | 2023.01.03 01:20 | buy | 7668 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 15336 | 2023.01.03 01:22 | buy | 7669 | 0.02 | 1.06576 | 0.00000 | 0.00000 | ||
| 15337 | 2023.01.03 01:27 | close | 7669 | 0.02 | 1.06644 | 0.00000 | 0.00000 | 215.43 | 2465895.95 |
| 15338 | 2023.01.03 01:27 | close | 7668 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 17.43 | 2465913.38 |
| 15339 | 2023.01.03 01:29 | sell | 7670 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
| 15340 | 2023.01.03 01:40 | sell | 7671 | 0.02 | 1.06696 | 0.00000 | 0.00000 | ||
| 15341 | 2023.01.03 01:55 | sell | 7672 | 0.04 | 1.06750 | 0.00000 | 0.00000 | ||
| 15342 | 2023.01.03 03:02 | close | 7672 | 0.04 | 1.06672 | 0.00000 | 0.00000 | 494.29 | 2466407.67 |
| 15343 | 2023.01.03 03:02 | close | 7671 | 0.02 | 1.06672 | 0.00000 | 0.00000 | 76.04 | 2466483.71 |
| 15344 | 2023.01.03 03:02 | close | 7670 | 0.01 | 1.06672 | 0.00000 | 0.00000 | -50.69 | 2466433.02 |
| 15345 | 2023.01.03 03:04 | buy | 7673 | 0.01 | 1.06680 | 0.00000 | 0.00000 | ||
| 15346 | 2023.01.03 03:06 | buy | 7674 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
| 15347 | 2023.01.03 03:13 | close | 7674 | 0.02 | 1.06689 | 0.00000 | 0.00000 | 202.75 | 2466635.77 |
| 15348 | 2023.01.03 03:13 | close | 7673 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 14.26 | 2466650.03 |
| 15349 | 2023.01.03 03:18 | sell | 7675 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 15350 | 2023.01.03 03:19 | close | 7675 | 0.01 | 1.06688 | 0.00000 | 0.00000 | 74.46 | 2466724.49 |
| 15351 | 2023.01.03 03:22 | buy | 7676 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 15352 | 2023.01.03 03:24 | buy | 7677 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
| 15353 | 2023.01.03 03:26 | buy | 7678 | 0.04 | 1.06573 | 0.00000 | 0.00000 | ||
| 15354 | 2023.01.03 04:26 | close | 7678 | 0.04 | 1.06650 | 0.00000 | 0.00000 | 487.88 | 2467212.37 |
| 15355 | 2023.01.03 04:26 | close | 7677 | 0.02 | 1.06650 | 0.00000 | 0.00000 | 69.70 | 2467282.07 |
| 15356 | 2023.01.03 04:26 | close | 7676 | 0.01 | 1.06650 | 0.00000 | 0.00000 | -52.27 | 2467229.80 |
| 15357 | 2023.01.03 04:30 | sell | 7679 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 15358 | 2023.01.03 04:44 | sell | 7680 | 0.02 | 1.06717 | 0.00000 | 0.00000 | ||
| 15359 | 2023.01.03 04:51 | sell | 7681 | 0.04 | 1.06771 | 0.00000 | 0.00000 | ||
| 15360 | 2023.01.03 06:59 | close | 7681 | 0.04 | 1.06693 | 0.00000 | 0.00000 | 494.29 | 2467724.09 |
| 15361 | 2023.01.03 06:59 | close | 7680 | 0.02 | 1.06693 | 0.00000 | 0.00000 | 76.05 | 2467800.14 |
| 15362 | 2023.01.03 06:59 | close | 7679 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -50.69 | 2467749.45 |
| 15363 | 2023.01.03 06:59 | sell | 7682 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 15364 | 2023.01.03 07:26 | close | 7682 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 72.87 | 2467822.32 |
| 15365 | 2023.01.03 07:28 | buy | 7683 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 15366 | 2023.01.03 08:33 | buy | 7684 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 15367 | 2023.01.03 09:10 | buy | 7685 | 0.04 | 1.06522 | 0.00000 | 0.00000 | ||
| 15368 | 2023.01.03 09:48 | buy | 7686 | 0.07 | 1.06411 | 0.00000 | 0.00000 | ||
| 15369 | 2023.01.03 09:50 | buy | 7687 | 0.12 | 1.06304 | 0.00000 | 0.00000 | ||
| 15370 | 2023.01.03 10:04 | buy | 7688 | 0.18 | 1.06195 | 0.00000 | 0.00000 | ||
| 15371 | 2023.01.06 19:45 | close | 7688 | 0.18 | 1.06362 | 0.00000 | 0.00000 | 3695.11 | 2471517.44 |
| 15372 | 2023.01.06 19:45 | close | 7687 | 0.12 | 1.06362 | 0.00000 | 0.00000 | 391.53 | 2471908.96 |
| 15373 | 2023.01.06 19:45 | close | 7686 | 0.07 | 1.06362 | 0.00000 | 0.00000 | -958.04 | 2470950.92 |
| 15374 | 2023.01.06 19:45 | close | 7685 | 0.04 | 1.06362 | 0.00000 | 0.00000 | -1250.74 | 2469700.18 |
| 15375 | 2023.01.06 19:45 | close | 7684 | 0.02 | 1.06362 | 0.00000 | 0.00000 | -799.62 | 2468900.56 |
| 15376 | 2023.01.06 19:45 | close | 7683 | 0.01 | 1.06362 | 0.00000 | 0.00000 | -486.93 | 2468413.64 |
| 15377 | 2023.01.06 19:48 | sell | 7689 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 15378 | 2023.01.06 20:01 | sell | 7690 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
| 15379 | 2023.01.06 20:23 | close | 7690 | 0.02 | 1.06322 | 0.00000 | 0.00000 | 205.95 | 2468619.59 |
| 15380 | 2023.01.06 20:23 | close | 7689 | 0.01 | 1.06322 | 0.00000 | 0.00000 | 14.25 | 2468633.84 |
| 15381 | 2023.01.06 20:28 | sell | 7691 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
| 15382 | 2023.01.06 20:36 | sell | 7692 | 0.02 | 1.06413 | 0.00000 | 0.00000 | ||
| 15383 | 2023.01.06 21:12 | sell | 7693 | 0.04 | 1.06467 | 0.00000 | 0.00000 | ||
| 15384 | 2023.01.09 00:33 | close | 7693 | 0.04 | 1.06390 | 0.00000 | 0.00000 | 495.74 | 2469129.58 |
| 15385 | 2023.01.09 00:33 | close | 7692 | 0.02 | 1.06390 | 0.00000 | 0.00000 | 76.77 | 2469206.35 |
| 15386 | 2023.01.09 00:33 | close | 7691 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -50.33 | 2469156.02 |
| 15387 | 2023.01.09 00:37 | sell | 7694 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
| 15388 | 2023.01.09 01:00 | sell | 7695 | 0.02 | 1.06438 | 0.00000 | 0.00000 | ||
| 15389 | 2023.01.09 01:19 | sell | 7696 | 0.04 | 1.06493 | 0.00000 | 0.00000 | ||
| 15390 | 2023.01.09 01:59 | sell | 7697 | 0.07 | 1.06602 | 0.00000 | 0.00000 | ||
| 15391 | 2023.01.09 03:45 | sell | 7698 | 0.12 | 1.06711 | 0.00000 | 0.00000 | ||
| 15392 | 2023.01.09 07:38 | sell | 7699 | 0.18 | 1.06820 | 0.00000 | 0.00000 | ||
| 15393 | 2023.01.09 11:56 | close | 7699 | 0.18 | 1.06652 | 0.00000 | 0.00000 | 4790.74 | 2473946.76 |
| 15394 | 2023.01.09 11:56 | close | 7698 | 0.12 | 1.06652 | 0.00000 | 0.00000 | 1121.65 | 2475068.41 |
| 15395 | 2023.01.09 11:56 | close | 7697 | 0.07 | 1.06652 | 0.00000 | 0.00000 | -554.48 | 2474513.93 |
| 15396 | 2023.01.09 11:56 | close | 7696 | 0.04 | 1.06652 | 0.00000 | 0.00000 | -1007.58 | 2473506.35 |
| 15397 | 2023.01.09 11:56 | close | 7695 | 0.02 | 1.06652 | 0.00000 | 0.00000 | -678.06 | 2472828.29 |
| 15398 | 2023.01.09 11:56 | close | 7694 | 0.01 | 1.06652 | 0.00000 | 0.00000 | -427.74 | 2472400.55 |
| 15399 | 2023.01.09 11:56 | buy | 7700 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 15400 | 2023.01.09 11:57 | close | 7700 | 0.01 | 1.06696 | 0.00000 | 0.00000 | 74.45 | 2472475.00 |
| 15401 | 2023.01.09 12:04 | buy | 7701 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 15402 | 2023.01.09 12:15 | buy | 7702 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
| 15403 | 2023.01.09 12:40 | close | 7702 | 0.02 | 1.06704 | 0.00000 | 0.00000 | 209.09 | 2472684.09 |
| 15404 | 2023.01.09 12:40 | close | 7701 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 14.25 | 2472698.34 |
| 15405 | 2023.01.09 12:45 | sell | 7703 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
| 15406 | 2023.01.09 13:08 | sell | 7704 | 0.02 | 1.06787 | 0.00000 | 0.00000 | ||
| 15407 | 2023.01.09 13:13 | sell | 7705 | 0.04 | 1.06840 | 0.00000 | 0.00000 | ||
| 15408 | 2023.01.09 15:03 | sell | 7706 | 0.07 | 1.06949 | 0.00000 | 0.00000 | ||
| 15409 | 2023.01.09 15:22 | sell | 7707 | 0.12 | 1.07058 | 0.00000 | 0.00000 | ||
| 15410 | 2023.01.09 15:26 | sell | 7708 | 0.18 | 1.07167 | 0.00000 | 0.00000 | ||
| 15411 | 2023.02.07 10:12 | close | 7708 | 0.18 | 1.06999 | 0.00000 | 0.00000 | 5807.84 | 2478506.17 |
| 15412 | 2023.02.07 10:12 | close | 7707 | 0.12 | 1.06999 | 0.00000 | 0.00000 | 1799.70 | 2480305.87 |
| 15413 | 2023.02.07 10:12 | close | 7706 | 0.07 | 1.06999 | 0.00000 | 0.00000 | -158.95 | 2480146.93 |
| 15414 | 2023.02.07 10:12 | close | 7705 | 0.04 | 1.06999 | 0.00000 | 0.00000 | -781.55 | 2479365.38 |
| 15415 | 2023.02.07 10:12 | close | 7704 | 0.02 | 1.06999 | 0.00000 | 0.00000 | -558.71 | 2478806.66 |
| 15416 | 2023.02.07 10:12 | close | 7703 | 0.01 | 1.06999 | 0.00000 | 0.00000 | -369.66 | 2478437.01 |
| 15417 | 2023.02.07 10:14 | buy | 7709 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 15418 | 2023.02.07 10:17 | close | 7709 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 72.86 | 2478509.87 |
| 15419 | 2023.02.07 10:17 | sell | 7710 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 15420 | 2023.02.07 10:28 | sell | 7711 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 15421 | 2023.02.07 10:40 | sell | 7712 | 0.04 | 1.07196 | 0.00000 | 0.00000 | ||
| 15422 | 2023.02.07 11:16 | sell | 7713 | 0.07 | 1.07306 | 0.00000 | 0.00000 | ||
| 15423 | 2023.02.07 11:55 | close | 7713 | 0.07 | 1.07189 | 0.00000 | 0.00000 | 1297.49 | 2479807.36 |
| 15424 | 2023.02.07 11:55 | close | 7712 | 0.04 | 1.07189 | 0.00000 | 0.00000 | 44.35 | 2479851.71 |
| 15425 | 2023.02.07 11:55 | close | 7711 | 0.02 | 1.07189 | 0.00000 | 0.00000 | -148.92 | 2479702.79 |
| 15426 | 2023.02.07 11:55 | close | 7710 | 0.01 | 1.07189 | 0.00000 | 0.00000 | -163.18 | 2479539.61 |
| 15427 | 2023.02.07 12:03 | sell | 7714 | 0.01 | 1.07136 | 0.00000 | 0.00000 | ||
| 15428 | 2023.02.07 12:16 | close | 7714 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 74.46 | 2479614.07 |
| 15429 | 2023.02.07 12:18 | buy | 7715 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 15430 | 2023.02.07 12:23 | close | 7715 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 72.86 | 2479686.93 |
| 15431 | 2023.02.07 12:23 | sell | 7716 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 15432 | 2023.02.07 12:39 | sell | 7717 | 0.02 | 1.07212 | 0.00000 | 0.00000 | ||
| 15433 | 2023.02.07 12:59 | close | 7717 | 0.02 | 1.07147 | 0.00000 | 0.00000 | 205.95 | 2479892.88 |
| 15434 | 2023.02.07 12:59 | close | 7716 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 14.26 | 2479907.14 |
| 15435 | 2023.02.07 13:02 | buy | 7718 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 15436 | 2023.02.07 13:12 | buy | 7719 | 0.02 | 1.07126 | 0.00000 | 0.00000 | ||
| 15437 | 2023.02.07 13:22 | buy | 7720 | 0.04 | 1.07070 | 0.00000 | 0.00000 | ||
| 15438 | 2023.02.07 15:17 | buy | 7721 | 0.07 | 1.06962 | 0.00000 | 0.00000 | ||
| 15439 | 2023.02.07 16:48 | buy | 7722 | 0.12 | 1.06853 | 0.00000 | 0.00000 | ||
| 15440 | 2023.02.07 17:13 | buy | 7723 | 0.18 | 1.06744 | 0.00000 | 0.00000 | ||
| 15441 | 2023.02.07 17:50 | close | 7723 | 0.18 | 1.06911 | 0.00000 | 0.00000 | 4761.54 | 2484668.68 |
| 15442 | 2023.02.07 17:50 | close | 7722 | 0.12 | 1.06911 | 0.00000 | 0.00000 | 1102.47 | 2485771.15 |
| 15443 | 2023.02.07 17:50 | close | 7721 | 0.07 | 1.06911 | 0.00000 | 0.00000 | -565.49 | 2485205.66 |
| 15444 | 2023.02.07 17:50 | close | 7720 | 0.04 | 1.06911 | 0.00000 | 0.00000 | -1007.43 | 2484198.23 |
| 15445 | 2023.02.07 17:50 | close | 7719 | 0.02 | 1.06911 | 0.00000 | 0.00000 | -681.12 | 2483517.11 |
| 15446 | 2023.02.07 17:50 | close | 7718 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -427.69 | 2483089.42 |
| 15447 | 2023.02.07 17:50 | buy | 7724 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 15448 | 2023.02.07 18:08 | close | 7724 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 72.86 | 2483162.28 |
| 15449 | 2023.02.07 18:19 | sell | 7725 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 15450 | 2023.02.07 18:32 | close | 7725 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 72.87 | 2483235.15 |
| 15451 | 2023.02.07 18:33 | buy | 7726 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 15452 | 2023.02.07 18:33 | close | 7726 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 72.86 | 2483308.01 |
| 15453 | 2023.02.07 18:33 | buy | 7727 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
| 15454 | 2023.02.07 18:35 | buy | 7728 | 0.02 | 1.07000 | 0.00000 | 0.00000 | ||
| 15455 | 2023.02.07 18:39 | buy | 7729 | 0.04 | 1.06945 | 0.00000 | 0.00000 | ||
| 15456 | 2023.02.07 18:47 | close | 7729 | 0.04 | 1.07023 | 0.00000 | 0.00000 | 494.21 | 2483802.22 |
| 15457 | 2023.02.07 18:47 | close | 7728 | 0.02 | 1.07023 | 0.00000 | 0.00000 | 72.86 | 2483875.08 |
| 15458 | 2023.02.07 18:47 | close | 7727 | 0.01 | 1.07023 | 0.00000 | 0.00000 | -50.69 | 2483824.39 |
| 15459 | 2023.02.07 18:49 | sell | 7730 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 15460 | 2023.02.07 19:03 | close | 7730 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 72.87 | 2483897.26 |
| 15461 | 2023.02.07 19:05 | buy | 7731 | 0.01 | 1.07020 | 0.00000 | 0.00000 | ||
| 15462 | 2023.02.07 19:32 | buy | 7732 | 0.02 | 1.06965 | 0.00000 | 0.00000 | ||
| 15463 | 2023.02.07 19:41 | close | 7732 | 0.02 | 1.07030 | 0.00000 | 0.00000 | 205.92 | 2484103.18 |
| 15464 | 2023.02.07 19:41 | close | 7731 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 15.84 | 2484119.02 |
| 15465 | 2023.02.07 19:42 | buy | 7733 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 15466 | 2023.02.07 19:42 | buy | 7734 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
| 15467 | 2023.02.07 19:42 | buy | 7735 | 0.04 | 1.07017 | 0.00000 | 0.00000 | ||
| 15468 | 2023.02.07 19:43 | close | 7735 | 0.04 | 1.07095 | 0.00000 | 0.00000 | 494.21 | 2484613.23 |
| 15469 | 2023.02.07 19:43 | close | 7734 | 0.02 | 1.07095 | 0.00000 | 0.00000 | 76.03 | 2484689.26 |
| 15470 | 2023.02.07 19:43 | close | 7733 | 0.01 | 1.07095 | 0.00000 | 0.00000 | -50.69 | 2484638.57 |
| 15471 | 2023.02.07 19:49 | sell | 7736 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
| 15472 | 2023.02.07 19:52 | sell | 7737 | 0.02 | 1.07418 | 0.00000 | 0.00000 | ||
| 15473 | 2023.02.07 19:53 | sell | 7738 | 0.04 | 1.07472 | 0.00000 | 0.00000 | ||
| 15474 | 2023.02.07 19:57 | sell | 7739 | 0.07 | 1.07582 | 0.00000 | 0.00000 | ||
| 15475 | 2023.02.07 20:02 | close | 7739 | 0.07 | 1.07465 | 0.00000 | 0.00000 | 1297.49 | 2485936.06 |
| 15476 | 2023.02.07 20:02 | close | 7738 | 0.04 | 1.07465 | 0.00000 | 0.00000 | 44.36 | 2485980.42 |
| 15477 | 2023.02.07 20:02 | close | 7737 | 0.02 | 1.07465 | 0.00000 | 0.00000 | -148.92 | 2485831.50 |
| 15478 | 2023.02.07 20:02 | close | 7736 | 0.01 | 1.07465 | 0.00000 | 0.00000 | -163.18 | 2485668.32 |
| 15479 | 2023.02.07 20:04 | buy | 7740 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
| 15480 | 2023.02.07 20:04 | buy | 7741 | 0.02 | 1.07484 | 0.00000 | 0.00000 | ||
| 15481 | 2023.02.07 20:06 | buy | 7742 | 0.04 | 1.07429 | 0.00000 | 0.00000 | ||
| 15482 | 2023.02.07 20:08 | close | 7742 | 0.04 | 1.07506 | 0.00000 | 0.00000 | 487.88 | 2486156.20 |
| 15483 | 2023.02.07 20:08 | close | 7741 | 0.02 | 1.07506 | 0.00000 | 0.00000 | 69.70 | 2486225.90 |
| 15484 | 2023.02.07 20:08 | close | 7740 | 0.01 | 1.07506 | 0.00000 | 0.00000 | -52.27 | 2486173.63 |
| 15485 | 2023.02.07 20:11 | buy | 7743 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 15486 | 2023.02.07 20:11 | buy | 7744 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
| 15487 | 2023.02.07 20:12 | buy | 7745 | 0.04 | 1.07355 | 0.00000 | 0.00000 | ||
| 15488 | 2023.02.07 20:13 | close | 7745 | 0.04 | 1.07432 | 0.00000 | 0.00000 | 487.88 | 2486661.51 |
| 15489 | 2023.02.07 20:13 | close | 7744 | 0.02 | 1.07432 | 0.00000 | 0.00000 | 69.69 | 2486731.20 |
| 15490 | 2023.02.07 20:13 | close | 7743 | 0.01 | 1.07432 | 0.00000 | 0.00000 | -52.27 | 2486678.93 |
| 15491 | 2023.02.07 20:15 | sell | 7746 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 15492 | 2023.02.07 20:16 | close | 7746 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 71.29 | 2486750.22 |
| 15493 | 2023.02.07 20:17 | buy | 7747 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 15494 | 2023.02.07 20:19 | close | 7747 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 74.45 | 2486824.67 |
| 15495 | 2023.02.07 20:19 | sell | 7748 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 15496 | 2023.02.07 20:19 | sell | 7749 | 0.02 | 1.07375 | 0.00000 | 0.00000 | ||
| 15497 | 2023.02.07 20:21 | close | 7749 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 205.95 | 2487030.62 |
| 15498 | 2023.02.07 20:21 | close | 7748 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 14.26 | 2487044.88 |
| 15499 | 2023.02.07 20:23 | buy | 7750 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 15500 | 2023.02.07 20:27 | buy | 7751 | 0.02 | 1.07241 | 0.00000 | 0.00000 | ||
| 15501 | 2023.02.07 20:29 | buy | 7752 | 0.04 | 1.07187 | 0.00000 | 0.00000 | ||
| 15502 | 2023.02.07 20:30 | buy | 7753 | 0.07 | 1.07078 | 0.00000 | 0.00000 | ||
| 15503 | 2023.02.07 20:44 | buy | 7754 | 0.12 | 1.06970 | 0.00000 | 0.00000 | ||
| 15504 | 2023.02.07 21:07 | close | 7754 | 0.12 | 1.07112 | 0.00000 | 0.00000 | 2699.17 | 2489744.05 |
| 15505 | 2023.02.07 21:07 | close | 7753 | 0.07 | 1.07112 | 0.00000 | 0.00000 | 377.00 | 2490121.05 |
| 15506 | 2023.02.07 21:07 | close | 7752 | 0.04 | 1.07112 | 0.00000 | 0.00000 | -475.21 | 2489645.84 |
| 15507 | 2023.02.07 21:07 | close | 7751 | 0.02 | 1.07112 | 0.00000 | 0.00000 | -408.68 | 2489237.16 |
| 15508 | 2023.02.07 21:07 | close | 7750 | 0.01 | 1.07112 | 0.00000 | 0.00000 | -293.04 | 2488944.12 |
| 15509 | 2023.02.07 21:09 | sell | 7755 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 15510 | 2023.02.07 21:16 | sell | 7756 | 0.02 | 1.07186 | 0.00000 | 0.00000 | ||
| 15511 | 2023.02.07 21:33 | sell | 7757 | 0.04 | 1.07240 | 0.00000 | 0.00000 | ||
| 15512 | 2023.02.07 22:05 | close | 7757 | 0.04 | 1.07163 | 0.00000 | 0.00000 | 487.95 | 2489432.07 |
| 15513 | 2023.02.07 22:05 | close | 7756 | 0.02 | 1.07163 | 0.00000 | 0.00000 | 72.87 | 2489504.94 |
| 15514 | 2023.02.07 22:05 | close | 7755 | 0.01 | 1.07163 | 0.00000 | 0.00000 | -52.28 | 2489452.66 |
| 15515 | 2023.02.07 22:11 | buy | 7758 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 15516 | 2023.02.07 22:21 | close | 7758 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 72.87 | 2489525.53 |
| 15517 | 2023.02.07 22:24 | sell | 7759 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 15518 | 2023.02.07 22:46 | sell | 7760 | 0.02 | 1.07248 | 0.00000 | 0.00000 | ||
| 15519 | 2023.02.08 01:00 | sell | 7761 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
| 15520 | 2023.02.08 09:44 | sell | 7762 | 0.07 | 1.07411 | 0.00000 | 0.00000 | ||
| 15521 | 2023.02.08 09:57 | sell | 7763 | 0.12 | 1.07520 | 0.00000 | 0.00000 | ||
| 15522 | 2023.02.08 13:20 | close | 7763 | 0.12 | 1.07378 | 0.00000 | 0.00000 | 2699.56 | 2492225.09 |
| 15523 | 2023.02.08 13:20 | close | 7762 | 0.07 | 1.07378 | 0.00000 | 0.00000 | 365.96 | 2492591.05 |
| 15524 | 2023.02.08 13:20 | close | 7761 | 0.04 | 1.07378 | 0.00000 | 0.00000 | -481.62 | 2492109.43 |
| 15525 | 2023.02.08 13:20 | close | 7760 | 0.02 | 1.07378 | 0.00000 | 0.00000 | -408.00 | 2491701.43 |
| 15526 | 2023.02.08 13:20 | close | 7759 | 0.01 | 1.07378 | 0.00000 | 0.00000 | -292.72 | 2491408.71 |
| 15527 | 2023.02.08 13:21 | buy | 7764 | 0.01 | 1.07387 | 0.00000 | 0.00000 | ||
| 15528 | 2023.02.08 13:32 | close | 7764 | 0.01 | 1.07433 | 0.00000 | 0.00000 | 72.86 | 2491481.57 |
| 15529 | 2023.02.08 13:34 | sell | 7765 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 15530 | 2023.02.08 14:00 | close | 7765 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 72.88 | 2491554.45 |
| 15531 | 2023.02.08 14:01 | buy | 7766 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 15532 | 2023.02.08 14:06 | close | 7766 | 0.01 | 1.07438 | 0.00000 | 0.00000 | 72.86 | 2491627.31 |
| 15533 | 2023.02.08 14:10 | sell | 7767 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 15534 | 2023.02.08 14:51 | close | 7767 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 76.05 | 2491703.36 |
| 15535 | 2023.02.08 14:51 | sell | 7768 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 15536 | 2023.02.08 15:12 | close | 7768 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 72.87 | 2491776.23 |
| 15537 | 2023.02.08 15:19 | buy | 7769 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 15538 | 2023.02.08 15:25 | buy | 7770 | 0.02 | 1.07295 | 0.00000 | 0.00000 | ||
| 15539 | 2023.02.08 16:09 | close | 7770 | 0.02 | 1.07359 | 0.00000 | 0.00000 | 202.76 | 2491978.99 |
| 15540 | 2023.02.08 16:09 | close | 7769 | 0.01 | 1.07359 | 0.00000 | 0.00000 | 14.25 | 2491993.24 |
| 15541 | 2023.02.08 16:12 | sell | 7771 | 0.01 | 1.07408 | 0.00000 | 0.00000 | ||
| 15542 | 2023.02.08 16:21 | close | 7771 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 74.46 | 2492067.70 |
| 15543 | 2023.02.08 16:26 | sell | 7772 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 15544 | 2023.02.08 16:28 | close | 7772 | 0.01 | 1.07323 | 0.00000 | 0.00000 | 72.88 | 2492140.58 |
| 15545 | 2023.02.08 16:28 | buy | 7773 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 15546 | 2023.02.08 16:32 | buy | 7774 | 0.02 | 1.07268 | 0.00000 | 0.00000 | ||
| 15547 | 2023.02.08 16:44 | close | 7774 | 0.02 | 1.07333 | 0.00000 | 0.00000 | 205.93 | 2492346.51 |
| 15548 | 2023.02.08 16:44 | close | 7773 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 14.26 | 2492360.77 |
| 15549 | 2023.02.08 16:46 | sell | 7775 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 15550 | 2023.02.08 16:49 | close | 7775 | 0.01 | 1.07239 | 0.00000 | 0.00000 | 72.87 | 2492433.64 |
| 15551 | 2023.02.08 17:02 | buy | 7776 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 15552 | 2023.02.08 17:05 | close | 7776 | 0.01 | 1.07266 | 0.00000 | 0.00000 | 72.87 | 2492506.51 |
| 15553 | 2023.02.08 17:06 | sell | 7777 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 15554 | 2023.02.08 17:07 | close | 7777 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 72.87 | 2492579.38 |
| 15555 | 2023.02.08 17:10 | buy | 7778 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 15556 | 2023.02.08 17:13 | close | 7778 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 74.45 | 2492653.83 |
| 15557 | 2023.02.08 17:13 | sell | 7779 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 15558 | 2023.02.08 17:29 | close | 7779 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 71.29 | 2492725.12 |
| 15559 | 2023.02.08 17:33 | buy | 7780 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 15560 | 2023.02.08 17:39 | close | 7780 | 0.01 | 1.07245 | 0.00000 | 0.00000 | 72.86 | 2492797.98 |
| 15561 | 2023.02.08 17:41 | sell | 7781 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
| 15562 | 2023.02.08 18:18 | sell | 7782 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
| 15563 | 2023.02.08 18:19 | sell | 7783 | 0.04 | 1.07353 | 0.00000 | 0.00000 | ||
| 15564 | 2023.02.08 18:25 | close | 7783 | 0.04 | 1.07276 | 0.00000 | 0.00000 | 487.95 | 2493285.93 |
| 15565 | 2023.02.08 18:25 | close | 7782 | 0.02 | 1.07276 | 0.00000 | 0.00000 | 76.04 | 2493361.97 |
| 15566 | 2023.02.08 18:25 | close | 7781 | 0.01 | 1.07276 | 0.00000 | 0.00000 | -52.28 | 2493309.69 |
| 15567 | 2023.02.08 18:25 | buy | 7784 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
| 15568 | 2023.02.08 18:30 | buy | 7785 | 0.02 | 1.07219 | 0.00000 | 0.00000 | ||
| 15569 | 2023.02.08 18:45 | close | 7785 | 0.02 | 1.07283 | 0.00000 | 0.00000 | 202.76 | 2493512.45 |
| 15570 | 2023.02.08 18:45 | close | 7784 | 0.01 | 1.07283 | 0.00000 | 0.00000 | 14.26 | 2493526.71 |
| 15571 | 2023.02.08 18:47 | sell | 7786 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
| 15572 | 2023.02.08 18:51 | sell | 7787 | 0.02 | 1.07340 | 0.00000 | 0.00000 | ||
| 15573 | 2023.02.08 19:24 | sell | 7788 | 0.04 | 1.07394 | 0.00000 | 0.00000 | ||
| 15574 | 2023.02.08 19:38 | close | 7788 | 0.04 | 1.07316 | 0.00000 | 0.00000 | 494.29 | 2494021.00 |
| 15575 | 2023.02.08 19:38 | close | 7787 | 0.02 | 1.07316 | 0.00000 | 0.00000 | 76.04 | 2494097.04 |
| 15576 | 2023.02.08 19:38 | close | 7786 | 0.01 | 1.07316 | 0.00000 | 0.00000 | -50.69 | 2494046.35 |
| 15577 | 2023.02.08 19:47 | sell | 7789 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 15578 | 2023.02.08 20:01 | sell | 7790 | 0.02 | 1.07343 | 0.00000 | 0.00000 | ||
| 15579 | 2023.02.08 20:39 | close | 7790 | 0.02 | 1.07277 | 0.00000 | 0.00000 | 209.13 | 2494255.48 |
| 15580 | 2023.02.08 20:39 | close | 7789 | 0.01 | 1.07277 | 0.00000 | 0.00000 | 12.67 | 2494268.15 |
| 15581 | 2023.02.08 20:39 | sell | 7791 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 15582 | 2023.02.08 20:56 | sell | 7792 | 0.02 | 1.07312 | 0.00000 | 0.00000 | ||
| 15583 | 2023.02.08 21:43 | close | 7792 | 0.02 | 1.07248 | 0.00000 | 0.00000 | 202.78 | 2494470.93 |
| 15584 | 2023.02.08 21:43 | close | 7791 | 0.01 | 1.07248 | 0.00000 | 0.00000 | 12.68 | 2494483.61 |
| 15585 | 2023.02.08 21:45 | buy | 7793 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 15586 | 2023.02.08 22:05 | buy | 7794 | 0.02 | 1.07202 | 0.00000 | 0.00000 | ||
| 15587 | 2023.02.08 22:19 | buy | 7795 | 0.04 | 1.07149 | 0.00000 | 0.00000 | ||
| 15588 | 2023.02.09 03:38 | close | 7795 | 0.04 | 1.07227 | 0.00000 | 0.00000 | 352.02 | 2494835.63 |
| 15589 | 2023.02.09 03:38 | close | 7794 | 0.02 | 1.07227 | 0.00000 | 0.00000 | 8.12 | 2494843.74 |
| 15590 | 2023.02.09 03:38 | close | 7793 | 0.01 | 1.07227 | 0.00000 | 0.00000 | -86.24 | 2494757.50 |
| 15591 | 2023.02.09 03:40 | sell | 7796 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 15592 | 2023.02.09 04:15 | sell | 7797 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
| 15593 | 2023.02.09 07:02 | sell | 7798 | 0.04 | 1.07336 | 0.00000 | 0.00000 | ||
| 15594 | 2023.02.09 08:29 | sell | 7799 | 0.07 | 1.07444 | 0.00000 | 0.00000 | ||
| 15595 | 2023.02.09 09:00 | close | 7799 | 0.07 | 1.07327 | 0.00000 | 0.00000 | 1297.50 | 2496055.00 |
| 15596 | 2023.02.09 09:00 | close | 7798 | 0.04 | 1.07327 | 0.00000 | 0.00000 | 57.03 | 2496112.03 |
| 15597 | 2023.02.09 09:00 | close | 7797 | 0.02 | 1.07327 | 0.00000 | 0.00000 | -145.75 | 2495966.28 |
| 15598 | 2023.02.09 09:00 | close | 7796 | 0.01 | 1.07327 | 0.00000 | 0.00000 | -161.59 | 2495804.69 |
| 15599 | 2023.02.09 09:03 | buy | 7800 | 0.01 | 1.07327 | 0.00000 | 0.00000 | ||
| 15600 | 2023.02.09 09:08 | buy | 7801 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
| 15601 | 2023.02.09 09:12 | close | 7801 | 0.02 | 1.07336 | 0.00000 | 0.00000 | 209.09 | 2496013.78 |
| 15602 | 2023.02.09 09:12 | close | 7800 | 0.01 | 1.07336 | 0.00000 | 0.00000 | 14.26 | 2496028.04 |
| 15603 | 2023.02.09 09:16 | sell | 7802 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 15604 | 2023.02.09 09:49 | close | 7802 | 0.01 | 1.07298 | 0.00000 | 0.00000 | 74.46 | 2496102.50 |
| 15605 | 2023.02.09 09:57 | sell | 7803 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 15606 | 2023.02.09 10:22 | sell | 7804 | 0.02 | 1.07431 | 0.00000 | 0.00000 | ||
| 15607 | 2023.02.09 10:22 | sell | 7805 | 0.04 | 1.07484 | 0.00000 | 0.00000 | ||
| 15608 | 2023.02.09 10:38 | sell | 7806 | 0.07 | 1.07592 | 0.00000 | 0.00000 | ||
| 15609 | 2023.02.09 12:33 | sell | 7807 | 0.12 | 1.07702 | 0.00000 | 0.00000 | ||
| 15610 | 2023.02.09 15:46 | sell | 7808 | 0.18 | 1.07810 | 0.00000 | 0.00000 | ||
| 15611 | 2023.02.09 17:58 | close | 7808 | 0.18 | 1.07643 | 0.00000 | 0.00000 | 4762.26 | 2500864.76 |
| 15612 | 2023.02.09 17:58 | close | 7807 | 0.12 | 1.07643 | 0.00000 | 0.00000 | 1121.65 | 2501986.41 |
| 15613 | 2023.02.09 17:58 | close | 7806 | 0.07 | 1.07643 | 0.00000 | 0.00000 | -565.58 | 2501420.83 |
| 15614 | 2023.02.09 17:58 | close | 7805 | 0.04 | 1.07643 | 0.00000 | 0.00000 | -1007.58 | 2500413.25 |
| 15615 | 2023.02.09 17:58 | close | 7804 | 0.02 | 1.07643 | 0.00000 | 0.00000 | -671.73 | 2499741.52 |
| 15616 | 2023.02.09 17:58 | close | 7803 | 0.01 | 1.07643 | 0.00000 | 0.00000 | -427.74 | 2499313.78 |
| 15617 | 2023.02.09 17:58 | sell | 7809 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 15618 | 2023.02.09 18:03 | close | 7809 | 0.01 | 1.07576 | 0.00000 | 0.00000 | 72.87 | 2499386.65 |
| 15619 | 2023.02.09 18:06 | buy | 7810 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 15620 | 2023.02.09 18:23 | buy | 7811 | 0.02 | 1.07519 | 0.00000 | 0.00000 | ||
| 15621 | 2023.02.09 18:31 | buy | 7812 | 0.04 | 1.07463 | 0.00000 | 0.00000 | ||
| 15622 | 2023.02.09 18:43 | close | 7812 | 0.04 | 1.07541 | 0.00000 | 0.00000 | 494.21 | 2499880.86 |
| 15623 | 2023.02.09 18:43 | close | 7811 | 0.02 | 1.07541 | 0.00000 | 0.00000 | 69.70 | 2499950.56 |
| 15624 | 2023.02.09 18:43 | close | 7810 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -50.69 | 2499899.87 |
| 15625 | 2023.02.09 18:47 | sell | 7813 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 15626 | 2023.02.09 18:59 | sell | 7814 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 15627 | 2023.02.09 19:34 | close | 7814 | 0.02 | 1.07539 | 0.00000 | 0.00000 | 205.95 | 2500105.82 |
| 15628 | 2023.02.09 19:34 | close | 7813 | 0.01 | 1.07539 | 0.00000 | 0.00000 | 14.26 | 2500120.08 |
| 15629 | 2023.02.09 19:42 | buy | 7815 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
| 15630 | 2023.02.09 19:44 | buy | 7816 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
| 15631 | 2023.02.09 21:25 | buy | 7817 | 0.04 | 1.07378 | 0.00000 | 0.00000 | ||
| 15632 | 2023.02.10 04:59 | buy | 7818 | 0.07 | 1.07268 | 0.00000 | 0.00000 | ||
| 15633 | 2023.02.10 09:17 | close | 7818 | 0.07 | 1.07385 | 0.00000 | 0.00000 | 1297.31 | 2501417.39 |
| 15634 | 2023.02.10 09:17 | close | 7817 | 0.04 | 1.07385 | 0.00000 | 0.00000 | -3.05 | 2501414.35 |
| 15635 | 2023.02.10 09:17 | close | 7816 | 0.02 | 1.07385 | 0.00000 | 0.00000 | -175.76 | 2501238.59 |
| 15636 | 2023.02.10 09:17 | close | 7815 | 0.01 | 1.07385 | 0.00000 | 0.00000 | -175.00 | 2501063.59 |
| 15637 | 2023.02.10 09:17 | sell | 7819 | 0.01 | 1.07387 | 0.00000 | 0.00000 | ||
| 15638 | 2023.02.10 09:27 | close | 7819 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 72.87 | 2501136.46 |
| 15639 | 2023.02.10 09:29 | buy | 7820 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 15640 | 2023.02.10 09:31 | buy | 7821 | 0.02 | 1.07312 | 0.00000 | 0.00000 | ||
| 15641 | 2023.02.10 09:43 | close | 7821 | 0.02 | 1.07376 | 0.00000 | 0.00000 | 202.75 | 2501339.21 |
| 15642 | 2023.02.10 09:43 | close | 7820 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 14.25 | 2501353.46 |
| 15643 | 2023.02.10 09:43 | sell | 7822 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 15644 | 2023.02.10 09:48 | sell | 7823 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
| 15645 | 2023.02.10 10:05 | sell | 7824 | 0.04 | 1.07487 | 0.00000 | 0.00000 | ||
| 15646 | 2023.02.10 10:12 | close | 7824 | 0.04 | 1.07410 | 0.00000 | 0.00000 | 487.95 | 2501841.41 |
| 15647 | 2023.02.10 10:12 | close | 7823 | 0.02 | 1.07410 | 0.00000 | 0.00000 | 72.87 | 2501914.28 |
| 15648 | 2023.02.10 10:12 | close | 7822 | 0.01 | 1.07410 | 0.00000 | 0.00000 | -52.28 | 2501862.00 |
| 15649 | 2023.02.10 10:14 | buy | 7825 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 15650 | 2023.02.10 10:22 | buy | 7826 | 0.02 | 1.07377 | 0.00000 | 0.00000 | ||
| 15651 | 2023.02.10 10:34 | buy | 7827 | 0.04 | 1.07322 | 0.00000 | 0.00000 | ||
| 15652 | 2023.02.10 10:53 | close | 7827 | 0.04 | 1.07399 | 0.00000 | 0.00000 | 487.88 | 2502349.88 |
| 15653 | 2023.02.10 10:53 | close | 7826 | 0.02 | 1.07399 | 0.00000 | 0.00000 | 69.70 | 2502419.58 |
| 15654 | 2023.02.10 10:53 | close | 7825 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -52.28 | 2502367.30 |
| 15655 | 2023.02.10 10:56 | sell | 7828 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 15656 | 2023.02.10 11:13 | close | 7828 | 0.01 | 1.07355 | 0.00000 | 0.00000 | 74.46 | 2502441.76 |
| 15657 | 2023.02.10 11:18 | buy | 7829 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 15658 | 2023.02.10 11:18 | buy | 7830 | 0.02 | 1.07226 | 0.00000 | 0.00000 | ||
| 15659 | 2023.02.10 11:19 | buy | 7831 | 0.04 | 1.07172 | 0.00000 | 0.00000 | ||
| 15660 | 2023.02.10 11:23 | close | 7831 | 0.04 | 1.07249 | 0.00000 | 0.00000 | 487.87 | 2502929.63 |
| 15661 | 2023.02.10 11:23 | close | 7830 | 0.02 | 1.07249 | 0.00000 | 0.00000 | 72.86 | 2503002.49 |
| 15662 | 2023.02.10 11:23 | close | 7829 | 0.01 | 1.07249 | 0.00000 | 0.00000 | -52.27 | 2502950.22 |
| 15663 | 2023.02.10 11:26 | sell | 7832 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 15664 | 2023.02.10 11:40 | sell | 7833 | 0.02 | 1.07296 | 0.00000 | 0.00000 | ||
| 15665 | 2023.02.10 11:44 | close | 7833 | 0.02 | 1.07230 | 0.00000 | 0.00000 | 209.12 | 2503159.34 |
| 15666 | 2023.02.10 11:44 | close | 7832 | 0.01 | 1.07230 | 0.00000 | 0.00000 | 14.26 | 2503173.60 |
| 15667 | 2023.02.10 11:44 | buy | 7834 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 15668 | 2023.02.10 11:48 | buy | 7835 | 0.02 | 1.07176 | 0.00000 | 0.00000 | ||
| 15669 | 2023.02.10 11:50 | buy | 7836 | 0.04 | 1.07121 | 0.00000 | 0.00000 | ||
| 15670 | 2023.02.10 12:07 | buy | 7837 | 0.07 | 1.07011 | 0.00000 | 0.00000 | ||
| 15671 | 2023.02.10 14:36 | buy | 7838 | 0.12 | 1.06902 | 0.00000 | 0.00000 | ||
| 15672 | 2023.02.10 16:48 | close | 7838 | 0.12 | 1.07045 | 0.00000 | 0.00000 | 2718.18 | 2505891.78 |
| 15673 | 2023.02.10 16:48 | close | 7837 | 0.07 | 1.07045 | 0.00000 | 0.00000 | 377.00 | 2506268.78 |
| 15674 | 2023.02.10 16:48 | close | 7836 | 0.04 | 1.07045 | 0.00000 | 0.00000 | -481.55 | 2505787.23 |
| 15675 | 2023.02.10 16:48 | close | 7835 | 0.02 | 1.07045 | 0.00000 | 0.00000 | -415.02 | 2505372.21 |
| 15676 | 2023.02.10 16:48 | close | 7834 | 0.01 | 1.07045 | 0.00000 | 0.00000 | -294.63 | 2505077.58 |
| 15677 | 2023.02.10 16:51 | sell | 7839 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
| 15678 | 2023.02.10 16:55 | close | 7839 | 0.01 | 1.07006 | 0.00000 | 0.00000 | 72.87 | 2505150.45 |
| 15679 | 2023.02.10 16:56 | buy | 7840 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 15680 | 2023.02.10 17:00 | buy | 7841 | 0.02 | 1.06969 | 0.00000 | 0.00000 | ||
| 15681 | 2023.02.10 17:00 | buy | 7842 | 0.04 | 1.06914 | 0.00000 | 0.00000 | ||
| 15682 | 2023.02.10 17:11 | close | 7842 | 0.04 | 1.06992 | 0.00000 | 0.00000 | 494.21 | 2505644.66 |
| 15683 | 2023.02.10 17:11 | close | 7841 | 0.02 | 1.06992 | 0.00000 | 0.00000 | 72.87 | 2505717.53 |
| 15684 | 2023.02.10 17:11 | close | 7840 | 0.01 | 1.06992 | 0.00000 | 0.00000 | -50.69 | 2505666.84 |
| 15685 | 2023.02.10 17:13 | sell | 7843 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 15686 | 2023.02.10 17:17 | sell | 7844 | 0.02 | 1.07055 | 0.00000 | 0.00000 | ||
| 15687 | 2023.02.10 17:28 | close | 7844 | 0.02 | 1.06990 | 0.00000 | 0.00000 | 205.95 | 2505872.79 |
| 15688 | 2023.02.10 17:28 | close | 7843 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 14.26 | 2505887.05 |
| 15689 | 2023.02.10 17:30 | buy | 7845 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 15690 | 2023.02.10 17:41 | buy | 7846 | 0.02 | 1.06944 | 0.00000 | 0.00000 | ||
| 15691 | 2023.02.10 17:44 | buy | 7847 | 0.04 | 1.06889 | 0.00000 | 0.00000 | ||
| 15692 | 2023.02.10 17:55 | buy | 7848 | 0.07 | 1.06778 | 0.00000 | 0.00000 | ||
| 15693 | 2023.02.13 03:19 | buy | 7849 | 0.12 | 1.06668 | 0.00000 | 0.00000 | ||
| 15694 | 2023.02.13 09:07 | close | 7849 | 0.12 | 1.06812 | 0.00000 | 0.00000 | 2737.19 | 2508624.24 |
| 15695 | 2023.02.13 09:07 | close | 7848 | 0.07 | 1.06812 | 0.00000 | 0.00000 | 294.06 | 2508918.30 |
| 15696 | 2023.02.13 09:07 | close | 7847 | 0.04 | 1.06812 | 0.00000 | 0.00000 | -535.28 | 2508383.02 |
| 15697 | 2023.02.13 09:07 | close | 7846 | 0.02 | 1.06812 | 0.00000 | 0.00000 | -441.88 | 2507941.14 |
| 15698 | 2023.02.13 09:07 | close | 7845 | 0.01 | 1.06812 | 0.00000 | 0.00000 | -308.07 | 2507633.07 |
| 15699 | 2023.02.13 09:08 | sell | 7850 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 15700 | 2023.02.13 09:23 | sell | 7851 | 0.02 | 1.06856 | 0.00000 | 0.00000 | ||
| 15701 | 2023.02.13 10:18 | close | 7851 | 0.02 | 1.06791 | 0.00000 | 0.00000 | 205.96 | 2507839.03 |
| 15702 | 2023.02.13 10:18 | close | 7850 | 0.01 | 1.06791 | 0.00000 | 0.00000 | 14.26 | 2507853.29 |
| 15703 | 2023.02.13 10:21 | buy | 7852 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 15704 | 2023.02.13 10:49 | close | 7852 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 72.87 | 2507926.16 |
| 15705 | 2023.02.13 10:49 | buy | 7853 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 15706 | 2023.02.13 10:58 | buy | 7854 | 0.02 | 1.06794 | 0.00000 | 0.00000 | ||
| 15707 | 2023.02.13 11:02 | buy | 7855 | 0.04 | 1.06739 | 0.00000 | 0.00000 | ||
| 15708 | 2023.02.13 11:13 | close | 7855 | 0.04 | 1.06816 | 0.00000 | 0.00000 | 487.88 | 2508414.04 |
| 15709 | 2023.02.13 11:13 | close | 7854 | 0.02 | 1.06816 | 0.00000 | 0.00000 | 69.70 | 2508483.74 |
| 15710 | 2023.02.13 11:13 | close | 7853 | 0.01 | 1.06816 | 0.00000 | 0.00000 | -52.27 | 2508431.47 |
| 15711 | 2023.02.13 11:13 | sell | 7856 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
| 15712 | 2023.02.13 11:22 | close | 7856 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 71.29 | 2508502.76 |
| 15713 | 2023.02.13 11:24 | buy | 7857 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 15714 | 2023.02.13 11:32 | buy | 7858 | 0.02 | 1.06723 | 0.00000 | 0.00000 | ||
| 15715 | 2023.02.13 11:46 | buy | 7859 | 0.04 | 1.06667 | 0.00000 | 0.00000 | ||
| 15716 | 2023.02.13 11:52 | close | 7859 | 0.04 | 1.06745 | 0.00000 | 0.00000 | 494.21 | 2508996.97 |
| 15717 | 2023.02.13 11:52 | close | 7858 | 0.02 | 1.06745 | 0.00000 | 0.00000 | 69.70 | 2509066.67 |
| 15718 | 2023.02.13 11:52 | close | 7857 | 0.01 | 1.06745 | 0.00000 | 0.00000 | -52.28 | 2509014.39 |
| 15719 | 2023.02.13 11:57 | sell | 7860 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
| 15720 | 2023.02.13 12:34 | sell | 7861 | 0.02 | 1.06830 | 0.00000 | 0.00000 | ||
| 15721 | 2023.02.13 13:46 | close | 7861 | 0.02 | 1.06762 | 0.00000 | 0.00000 | 215.46 | 2509229.85 |
| 15722 | 2023.02.13 13:46 | close | 7860 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 19.01 | 2509248.86 |
| 15723 | 2023.02.13 13:49 | buy | 7862 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
| 15724 | 2023.02.13 14:14 | close | 7862 | 0.01 | 1.06810 | 0.00000 | 0.00000 | 74.45 | 2509323.31 |
| 15725 | 2023.02.13 14:16 | sell | 7863 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 15726 | 2023.02.13 14:18 | sell | 7864 | 0.02 | 1.06870 | 0.00000 | 0.00000 | ||
| 15727 | 2023.02.13 14:20 | sell | 7865 | 0.04 | 1.06923 | 0.00000 | 0.00000 | ||
| 15728 | 2023.02.13 15:28 | close | 7865 | 0.04 | 1.06845 | 0.00000 | 0.00000 | 494.28 | 2509817.59 |
| 15729 | 2023.02.13 15:28 | close | 7864 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 79.22 | 2509896.81 |
| 15730 | 2023.02.13 15:28 | close | 7863 | 0.01 | 1.06845 | 0.00000 | 0.00000 | -50.69 | 2509846.12 |
| 15731 | 2023.02.13 15:28 | buy | 7866 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
| 15732 | 2023.02.13 15:52 | buy | 7867 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
| 15733 | 2023.02.13 16:21 | close | 7867 | 0.02 | 1.06853 | 0.00000 | 0.00000 | 202.76 | 2510048.88 |
| 15734 | 2023.02.13 16:21 | close | 7866 | 0.01 | 1.06853 | 0.00000 | 0.00000 | 14.26 | 2510063.14 |
| 15735 | 2023.02.13 16:21 | buy | 7868 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 15736 | 2023.02.13 16:33 | close | 7868 | 0.01 | 1.06918 | 0.00000 | 0.00000 | 72.86 | 2510136.00 |
| 15737 | 2023.02.13 16:37 | buy | 7869 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 15738 | 2023.02.13 16:38 | close | 7869 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 72.87 | 2510208.87 |
| 15739 | 2023.02.13 16:41 | sell | 7870 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
| 15740 | 2023.02.13 16:57 | sell | 7871 | 0.02 | 1.07040 | 0.00000 | 0.00000 | ||
| 15741 | 2023.02.13 17:04 | sell | 7872 | 0.04 | 1.07094 | 0.00000 | 0.00000 | ||
| 15742 | 2023.02.13 17:51 | sell | 7873 | 0.07 | 1.07203 | 0.00000 | 0.00000 | ||
| 15743 | 2023.02.14 01:58 | sell | 7874 | 0.12 | 1.07312 | 0.00000 | 0.00000 | ||
| 15744 | 2023.02.14 08:53 | sell | 7875 | 0.18 | 1.07421 | 0.00000 | 0.00000 | ||
| 15745 | 2023.02.14 15:30 | close | 7875 | 0.18 | 1.07250 | 0.00000 | 0.00000 | 4876.32 | 2515085.19 |
| 15746 | 2023.02.14 15:30 | close | 7874 | 0.12 | 1.07250 | 0.00000 | 0.00000 | 1178.68 | 2516263.87 |
| 15747 | 2023.02.14 15:30 | close | 7873 | 0.07 | 1.07250 | 0.00000 | 0.00000 | -507.58 | 2515756.29 |
| 15748 | 2023.02.14 15:30 | close | 7872 | 0.04 | 1.07250 | 0.00000 | 0.00000 | -980.78 | 2514775.52 |
| 15749 | 2023.02.14 15:30 | close | 7871 | 0.02 | 1.07250 | 0.00000 | 0.00000 | -661.49 | 2514114.02 |
| 15750 | 2023.02.14 15:30 | close | 7870 | 0.01 | 1.07250 | 0.00000 | 0.00000 | -419.46 | 2513694.56 |
| 15751 | 2023.02.14 15:30 | sell | 7876 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
| 15752 | 2023.02.14 15:30 | sell | 7877 | 0.02 | 1.07284 | 0.00000 | 0.00000 | ||
| 15753 | 2023.02.14 15:30 | sell | 7878 | 0.04 | 1.07341 | 0.00000 | 0.00000 | ||
| 15754 | 2023.02.14 15:31 | sell | 7879 | 0.07 | 1.07445 | 0.00000 | 0.00000 | ||
| 15755 | 2023.02.14 15:32 | sell | 7880 | 0.12 | 1.07556 | 0.00000 | 0.00000 | ||
| 15756 | 2023.02.14 15:32 | sell | 7881 | 0.18 | 1.07666 | 0.00000 | 0.00000 | ||
| 15757 | 2023.02.14 16:09 | close | 7881 | 0.18 | 1.07498 | 0.00000 | 0.00000 | 4790.77 | 2518485.33 |
| 15758 | 2023.02.14 16:09 | close | 7880 | 0.12 | 1.07498 | 0.00000 | 0.00000 | 1102.64 | 2519587.97 |
| 15759 | 2023.02.14 16:09 | close | 7879 | 0.07 | 1.07498 | 0.00000 | 0.00000 | -587.76 | 2519000.21 |
| 15760 | 2023.02.14 16:09 | close | 7878 | 0.04 | 1.07498 | 0.00000 | 0.00000 | -994.91 | 2518005.30 |
| 15761 | 2023.02.14 16:09 | close | 7877 | 0.02 | 1.07498 | 0.00000 | 0.00000 | -678.06 | 2517327.24 |
| 15762 | 2023.02.14 16:09 | close | 7876 | 0.01 | 1.07498 | 0.00000 | 0.00000 | -430.92 | 2516896.32 |
| 15763 | 2023.02.14 16:12 | buy | 7882 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 15764 | 2023.02.14 16:13 | buy | 7883 | 0.02 | 1.07425 | 0.00000 | 0.00000 | ||
| 15765 | 2023.02.14 16:17 | buy | 7884 | 0.04 | 1.07369 | 0.00000 | 0.00000 | ||
| 15766 | 2023.02.14 16:28 | buy | 7885 | 0.07 | 1.07261 | 0.00000 | 0.00000 | ||
| 15767 | 2023.02.14 16:31 | buy | 7886 | 0.12 | 1.07153 | 0.00000 | 0.00000 | ||
| 15768 | 2023.02.14 16:39 | close | 7886 | 0.12 | 1.07295 | 0.00000 | 0.00000 | 2699.17 | 2519595.49 |
| 15769 | 2023.02.14 16:39 | close | 7885 | 0.07 | 1.07295 | 0.00000 | 0.00000 | 377.00 | 2519972.49 |
| 15770 | 2023.02.14 16:39 | close | 7884 | 0.04 | 1.07295 | 0.00000 | 0.00000 | -468.87 | 2519503.62 |
| 15771 | 2023.02.14 16:39 | close | 7883 | 0.02 | 1.07295 | 0.00000 | 0.00000 | -411.85 | 2519091.77 |
| 15772 | 2023.02.14 16:39 | close | 7882 | 0.01 | 1.07295 | 0.00000 | 0.00000 | -293.04 | 2518798.73 |
| 15773 | 2023.02.14 16:43 | sell | 7887 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 15774 | 2023.02.14 16:46 | sell | 7888 | 0.02 | 1.07406 | 0.00000 | 0.00000 | ||
| 15775 | 2023.02.14 16:46 | sell | 7889 | 0.04 | 1.07460 | 0.00000 | 0.00000 | ||
| 15776 | 2023.02.14 17:02 | sell | 7890 | 0.07 | 1.07569 | 0.00000 | 0.00000 | ||
| 15777 | 2023.02.14 17:11 | sell | 7891 | 0.12 | 1.07678 | 0.00000 | 0.00000 | ||
| 15778 | 2023.02.14 17:31 | close | 7891 | 0.12 | 1.07536 | 0.00000 | 0.00000 | 2699.56 | 2521498.29 |
| 15779 | 2023.02.14 17:31 | close | 7890 | 0.07 | 1.07536 | 0.00000 | 0.00000 | 365.96 | 2521864.25 |
| 15780 | 2023.02.14 17:31 | close | 7889 | 0.04 | 1.07536 | 0.00000 | 0.00000 | -481.61 | 2521382.64 |
| 15781 | 2023.02.14 17:31 | close | 7888 | 0.02 | 1.07536 | 0.00000 | 0.00000 | -411.91 | 2520970.73 |
| 15782 | 2023.02.14 17:31 | close | 7887 | 0.01 | 1.07536 | 0.00000 | 0.00000 | -294.67 | 2520676.06 |
| 15783 | 2023.02.14 17:31 | buy | 7892 | 0.01 | 1.07535 | 0.00000 | 0.00000 | ||
| 15784 | 2023.02.14 17:35 | buy | 7893 | 0.02 | 1.07480 | 0.00000 | 0.00000 | ||
| 15785 | 2023.02.14 17:41 | buy | 7894 | 0.04 | 1.07425 | 0.00000 | 0.00000 | ||
| 15786 | 2023.02.14 17:45 | buy | 7895 | 0.07 | 1.07315 | 0.00000 | 0.00000 | ||
| 15787 | 2023.02.14 17:52 | buy | 7896 | 0.12 | 1.07207 | 0.00000 | 0.00000 | ||
| 15788 | 2023.02.14 17:54 | buy | 7897 | 0.18 | 1.07098 | 0.00000 | 0.00000 | ||
| 15789 | 2023.02.14 18:02 | close | 7897 | 0.18 | 1.07266 | 0.00000 | 0.00000 | 4790.08 | 2525466.14 |
| 15790 | 2023.02.14 18:02 | close | 7896 | 0.12 | 1.07266 | 0.00000 | 0.00000 | 1121.48 | 2526587.62 |
| 15791 | 2023.02.14 18:02 | close | 7895 | 0.07 | 1.07266 | 0.00000 | 0.00000 | -543.31 | 2526044.31 |
| 15792 | 2023.02.14 18:02 | close | 7894 | 0.04 | 1.07266 | 0.00000 | 0.00000 | -1007.43 | 2525036.88 |
| 15793 | 2023.02.14 18:02 | close | 7893 | 0.02 | 1.07266 | 0.00000 | 0.00000 | -677.96 | 2524358.92 |
| 15794 | 2023.02.14 18:02 | close | 7892 | 0.01 | 1.07266 | 0.00000 | 0.00000 | -426.10 | 2523932.82 |
| 15795 | 2023.02.14 18:04 | sell | 7898 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
| 15796 | 2023.02.14 18:09 | close | 7898 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 74.46 | 2524007.28 |
| 15797 | 2023.02.14 18:11 | buy | 7899 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 15798 | 2023.02.14 18:18 | close | 7899 | 0.01 | 1.07247 | 0.00000 | 0.00000 | 72.86 | 2524080.14 |
| 15799 | 2023.02.14 18:21 | sell | 7900 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
| 15800 | 2023.02.14 18:26 | close | 7900 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 74.46 | 2524154.60 |
| 15801 | 2023.02.14 18:28 | buy | 7901 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 15802 | 2023.02.14 18:29 | buy | 7902 | 0.02 | 1.07206 | 0.00000 | 0.00000 | ||
| 15803 | 2023.02.14 18:32 | buy | 7903 | 0.04 | 1.07151 | 0.00000 | 0.00000 | ||
| 15804 | 2023.02.14 18:35 | close | 7903 | 0.04 | 1.07228 | 0.00000 | 0.00000 | 487.88 | 2524642.48 |
| 15805 | 2023.02.14 18:35 | close | 7902 | 0.02 | 1.07228 | 0.00000 | 0.00000 | 69.69 | 2524712.17 |
| 15806 | 2023.02.14 18:35 | close | 7901 | 0.01 | 1.07228 | 0.00000 | 0.00000 | -52.27 | 2524659.90 |
| 15807 | 2023.02.14 18:35 | buy | 7904 | 0.01 | 1.07249 | 0.00000 | 0.00000 | ||
| 15808 | 2023.02.14 18:39 | buy | 7905 | 0.02 | 1.07194 | 0.00000 | 0.00000 | ||
| 15809 | 2023.02.14 19:01 | close | 7905 | 0.02 | 1.07258 | 0.00000 | 0.00000 | 202.75 | 2524862.65 |
| 15810 | 2023.02.14 19:01 | close | 7904 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 14.26 | 2524876.91 |
| 15811 | 2023.02.14 19:03 | sell | 7906 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 15812 | 2023.02.14 19:32 | close | 7906 | 0.01 | 1.07216 | 0.00000 | 0.00000 | 72.87 | 2524949.78 |
| 15813 | 2023.02.14 19:32 | buy | 7907 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 15814 | 2023.02.14 19:35 | close | 7907 | 0.01 | 1.07261 | 0.00000 | 0.00000 | 72.87 | 2525022.65 |
| 15815 | 2023.02.14 19:42 | buy | 7908 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 15816 | 2023.02.14 20:00 | close | 7908 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 76.03 | 2525098.68 |
| 15817 | 2023.02.14 20:08 | sell | 7909 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 15818 | 2023.02.14 20:42 | close | 7909 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 72.88 | 2525171.56 |
| 15819 | 2023.02.14 20:43 | buy | 7910 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 15820 | 2023.02.14 21:00 | buy | 7911 | 0.02 | 1.07313 | 0.00000 | 0.00000 | ||
| 15821 | 2023.02.14 21:05 | buy | 7912 | 0.04 | 1.07258 | 0.00000 | 0.00000 | ||
| 15822 | 2023.02.14 21:34 | close | 7912 | 0.04 | 1.07335 | 0.00000 | 0.00000 | 487.88 | 2525659.44 |
| 15823 | 2023.02.14 21:34 | close | 7911 | 0.02 | 1.07335 | 0.00000 | 0.00000 | 69.69 | 2525729.13 |
| 15824 | 2023.02.14 21:34 | close | 7910 | 0.01 | 1.07335 | 0.00000 | 0.00000 | -52.27 | 2525676.86 |
| 15825 | 2023.02.14 21:34 | sell | 7913 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 15826 | 2023.02.14 21:56 | sell | 7914 | 0.02 | 1.07394 | 0.00000 | 0.00000 | ||
| 15827 | 2023.02.15 04:17 | close | 7914 | 0.02 | 1.07329 | 0.00000 | 0.00000 | 209.85 | 2525886.71 |
| 15828 | 2023.02.15 04:17 | close | 7913 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 14.62 | 2525901.33 |
| 15829 | 2023.02.15 04:21 | buy | 7915 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 15830 | 2023.02.15 05:33 | buy | 7916 | 0.02 | 1.07250 | 0.00000 | 0.00000 | ||
| 15831 | 2023.02.15 05:44 | buy | 7917 | 0.04 | 1.07195 | 0.00000 | 0.00000 | ||
| 15832 | 2023.02.15 08:34 | buy | 7918 | 0.07 | 1.07086 | 0.00000 | 0.00000 | ||
| 15833 | 2023.02.15 10:32 | close | 7918 | 0.07 | 1.07202 | 0.00000 | 0.00000 | 1286.22 | 2527187.55 |
| 15834 | 2023.02.15 10:32 | close | 7917 | 0.04 | 1.07202 | 0.00000 | 0.00000 | 44.35 | 2527231.90 |
| 15835 | 2023.02.15 10:32 | close | 7916 | 0.02 | 1.07202 | 0.00000 | 0.00000 | -152.07 | 2527079.83 |
| 15836 | 2023.02.15 10:32 | close | 7915 | 0.01 | 1.07202 | 0.00000 | 0.00000 | -163.16 | 2526916.67 |
| 15837 | 2023.02.15 10:34 | sell | 7919 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 15838 | 2023.02.15 10:49 | sell | 7920 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
| 15839 | 2023.02.15 11:22 | close | 7920 | 0.02 | 1.07186 | 0.00000 | 0.00000 | 215.46 | 2527132.13 |
| 15840 | 2023.02.15 11:22 | close | 7919 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 19.01 | 2527151.14 |
| 15841 | 2023.02.15 11:29 | sell | 7921 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 15842 | 2023.02.15 11:37 | sell | 7922 | 0.02 | 1.07295 | 0.00000 | 0.00000 | ||
| 15843 | 2023.02.15 12:44 | close | 7922 | 0.02 | 1.07231 | 0.00000 | 0.00000 | 202.79 | 2527353.93 |
| 15844 | 2023.02.15 12:44 | close | 7921 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 12.68 | 2527366.61 |
| 15845 | 2023.02.15 12:49 | buy | 7923 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 15846 | 2023.02.15 13:32 | close | 7923 | 0.01 | 1.07239 | 0.00000 | 0.00000 | 72.86 | 2527439.47 |
| 15847 | 2023.02.15 13:34 | sell | 7924 | 0.01 | 1.07223 | 0.00000 | 0.00000 | ||
| 15848 | 2023.02.15 13:48 | close | 7924 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 72.88 | 2527512.35 |
| 15849 | 2023.02.15 13:50 | buy | 7925 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 15850 | 2023.02.15 14:32 | buy | 7926 | 0.02 | 1.07118 | 0.00000 | 0.00000 | ||
| 15851 | 2023.02.15 14:53 | buy | 7927 | 0.04 | 1.07063 | 0.00000 | 0.00000 | ||
| 15852 | 2023.02.15 15:30 | buy | 7928 | 0.07 | 1.06953 | 0.00000 | 0.00000 | ||
| 15853 | 2023.02.15 15:30 | buy | 7929 | 0.12 | 1.06845 | 0.00000 | 0.00000 | ||
| 15854 | 2023.02.15 15:49 | close | 7929 | 0.12 | 1.06988 | 0.00000 | 0.00000 | 2718.18 | 2530230.53 |
| 15855 | 2023.02.15 15:49 | close | 7928 | 0.07 | 1.06988 | 0.00000 | 0.00000 | 388.08 | 2530618.61 |
| 15856 | 2023.02.15 15:49 | close | 7927 | 0.04 | 1.06988 | 0.00000 | 0.00000 | -475.20 | 2530143.41 |
| 15857 | 2023.02.15 15:49 | close | 7926 | 0.02 | 1.06988 | 0.00000 | 0.00000 | -411.85 | 2529731.56 |
| 15858 | 2023.02.15 15:49 | close | 7925 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -293.05 | 2529438.51 |
| 15859 | 2023.02.15 15:49 | buy | 7930 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 15860 | 2023.02.15 15:50 | close | 7930 | 0.01 | 1.07056 | 0.00000 | 0.00000 | 72.87 | 2529511.38 |
| 15861 | 2023.02.15 15:52 | sell | 7931 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
| 15862 | 2023.02.15 15:53 | sell | 7932 | 0.02 | 1.07032 | 0.00000 | 0.00000 | ||
| 15863 | 2023.02.15 15:55 | close | 7932 | 0.02 | 1.06967 | 0.00000 | 0.00000 | 205.95 | 2529717.33 |
| 15864 | 2023.02.15 15:55 | close | 7931 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 14.26 | 2529731.59 |
| 15865 | 2023.02.15 15:55 | sell | 7933 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 15866 | 2023.02.15 15:58 | close | 7933 | 0.01 | 1.06900 | 0.00000 | 0.00000 | 72.87 | 2529804.46 |
| 15867 | 2023.02.15 16:06 | sell | 7934 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
| 15868 | 2023.02.15 16:10 | sell | 7935 | 0.02 | 1.06857 | 0.00000 | 0.00000 | ||
| 15869 | 2023.02.15 16:21 | close | 7935 | 0.02 | 1.06792 | 0.00000 | 0.00000 | 205.95 | 2530010.41 |
| 15870 | 2023.02.15 16:21 | close | 7934 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 14.25 | 2530024.66 |
| 15871 | 2023.02.15 16:26 | buy | 7936 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 15872 | 2023.02.15 16:27 | close | 7936 | 0.01 | 1.06741 | 0.00000 | 0.00000 | 72.87 | 2530097.53 |
| 15873 | 2023.02.15 16:29 | sell | 7937 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
| 15874 | 2023.02.15 16:31 | sell | 7938 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
| 15875 | 2023.02.15 16:34 | sell | 7939 | 0.04 | 1.06838 | 0.00000 | 0.00000 | ||
| 15876 | 2023.02.15 16:48 | close | 7939 | 0.04 | 1.06761 | 0.00000 | 0.00000 | 487.95 | 2530585.48 |
| 15877 | 2023.02.15 16:48 | close | 7938 | 0.02 | 1.06761 | 0.00000 | 0.00000 | 72.87 | 2530658.35 |
| 15878 | 2023.02.15 16:48 | close | 7937 | 0.01 | 1.06761 | 0.00000 | 0.00000 | -52.28 | 2530606.07 |
| 15879 | 2023.02.15 16:50 | buy | 7940 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 15880 | 2023.02.15 16:51 | buy | 7941 | 0.02 | 1.06744 | 0.00000 | 0.00000 | ||
| 15881 | 2023.02.15 17:17 | close | 7941 | 0.02 | 1.06808 | 0.00000 | 0.00000 | 202.76 | 2530808.83 |
| 15882 | 2023.02.15 17:17 | close | 7940 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 14.26 | 2530823.09 |
| 15883 | 2023.02.15 17:22 | sell | 7942 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 15884 | 2023.02.15 17:24 | close | 7942 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 72.87 | 2530895.96 |
| 15885 | 2023.02.15 17:26 | buy | 7943 | 0.01 | 1.06780 | 0.00000 | 0.00000 | ||
| 15886 | 2023.02.15 17:46 | buy | 7944 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
| 15887 | 2023.02.15 18:03 | close | 7944 | 0.02 | 1.06790 | 0.00000 | 0.00000 | 202.75 | 2531098.71 |
| 15888 | 2023.02.15 18:03 | close | 7943 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 15.84 | 2531114.55 |
| 15889 | 2023.02.15 18:08 | sell | 7945 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 15890 | 2023.02.15 18:17 | close | 7945 | 0.01 | 1.06793 | 0.00000 | 0.00000 | 72.88 | 2531187.43 |
| 15891 | 2023.02.15 18:19 | buy | 7946 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 15892 | 2023.02.15 18:25 | buy | 7947 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
| 15893 | 2023.02.15 18:41 | close | 7947 | 0.02 | 1.06789 | 0.00000 | 0.00000 | 205.92 | 2531393.35 |
| 15894 | 2023.02.15 18:41 | close | 7946 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 15.84 | 2531409.19 |
| 15895 | 2023.02.15 18:46 | sell | 7948 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
| 15896 | 2023.02.15 19:06 | close | 7948 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 71.29 | 2531480.48 |
| 15897 | 2023.02.15 19:11 | buy | 7949 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 15898 | 2023.02.15 19:29 | buy | 7950 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
| 15899 | 2023.02.15 19:33 | buy | 7951 | 0.04 | 1.06645 | 0.00000 | 0.00000 | ||
| 15900 | 2023.02.15 20:19 | close | 7951 | 0.04 | 1.06722 | 0.00000 | 0.00000 | 487.88 | 2531968.36 |
| 15901 | 2023.02.15 20:19 | close | 7950 | 0.02 | 1.06722 | 0.00000 | 0.00000 | 69.69 | 2532038.05 |
| 15902 | 2023.02.15 20:19 | close | 7949 | 0.01 | 1.06722 | 0.00000 | 0.00000 | -52.28 | 2531985.77 |
| 15903 | 2023.02.15 20:19 | buy | 7952 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 15904 | 2023.02.15 21:02 | close | 7952 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 72.86 | 2532058.63 |
| 15905 | 2023.02.15 21:05 | sell | 7953 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
| 15906 | 2023.02.15 21:22 | sell | 7954 | 0.02 | 1.06845 | 0.00000 | 0.00000 | ||
| 15907 | 2023.02.15 22:59 | sell | 7955 | 0.04 | 1.06896 | 0.00000 | 0.00000 | ||
| 15908 | 2023.02.16 00:47 | close | 7955 | 0.04 | 1.06821 | 0.00000 | 0.00000 | 498.65 | 2532557.28 |
| 15909 | 2023.02.16 00:47 | close | 7954 | 0.02 | 1.06821 | 0.00000 | 0.00000 | 87.73 | 2532645.01 |
| 15910 | 2023.02.16 00:47 | close | 7953 | 0.01 | 1.06821 | 0.00000 | 0.00000 | -49.60 | 2532595.41 |
| 15911 | 2023.02.16 00:52 | sell | 7956 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 15912 | 2023.02.16 02:05 | sell | 7957 | 0.02 | 1.06947 | 0.00000 | 0.00000 | ||
| 15913 | 2023.02.16 02:30 | close | 7957 | 0.02 | 1.06882 | 0.00000 | 0.00000 | 205.95 | 2532801.36 |
| 15914 | 2023.02.16 02:30 | close | 7956 | 0.01 | 1.06882 | 0.00000 | 0.00000 | 14.26 | 2532815.62 |
| 15915 | 2023.02.16 02:34 | sell | 7958 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 15916 | 2023.02.16 03:20 | sell | 7959 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
| 15917 | 2023.02.16 03:30 | sell | 7960 | 0.04 | 1.06988 | 0.00000 | 0.00000 | ||
| 15918 | 2023.02.16 04:35 | sell | 7961 | 0.07 | 1.07097 | 0.00000 | 0.00000 | ||
| 15919 | 2023.02.16 10:27 | sell | 7962 | 0.12 | 1.07207 | 0.00000 | 0.00000 | ||
| 15920 | 2023.02.16 10:50 | close | 7962 | 0.12 | 1.07065 | 0.00000 | 0.00000 | 2699.56 | 2535515.18 |
| 15921 | 2023.02.16 10:50 | close | 7961 | 0.07 | 1.07065 | 0.00000 | 0.00000 | 354.88 | 2535870.06 |
| 15922 | 2023.02.16 10:50 | close | 7960 | 0.04 | 1.07065 | 0.00000 | 0.00000 | -487.95 | 2535382.11 |
| 15923 | 2023.02.16 10:50 | close | 7959 | 0.02 | 1.07065 | 0.00000 | 0.00000 | -415.07 | 2534967.04 |
| 15924 | 2023.02.16 10:50 | close | 7958 | 0.01 | 1.07065 | 0.00000 | 0.00000 | -296.26 | 2534670.78 |
| 15925 | 2023.02.16 10:55 | buy | 7963 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 15926 | 2023.02.16 11:08 | close | 7963 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 74.45 | 2534745.23 |
| 15927 | 2023.02.16 11:10 | sell | 7964 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
| 15928 | 2023.02.16 11:19 | close | 7964 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 72.88 | 2534818.11 |
| 15929 | 2023.02.16 11:22 | buy | 7965 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
| 15930 | 2023.02.16 11:33 | buy | 7966 | 0.02 | 1.06991 | 0.00000 | 0.00000 | ||
| 15931 | 2023.02.16 11:36 | buy | 7967 | 0.04 | 1.06936 | 0.00000 | 0.00000 | ||
| 15932 | 2023.02.16 12:00 | close | 7967 | 0.04 | 1.07014 | 0.00000 | 0.00000 | 494.22 | 2535312.33 |
| 15933 | 2023.02.16 12:00 | close | 7966 | 0.02 | 1.07014 | 0.00000 | 0.00000 | 72.86 | 2535385.19 |
| 15934 | 2023.02.16 12:00 | close | 7965 | 0.01 | 1.07014 | 0.00000 | 0.00000 | -50.68 | 2535334.51 |
| 15935 | 2023.02.16 12:03 | buy | 7968 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 15936 | 2023.02.16 12:16 | close | 7968 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 72.87 | 2535407.38 |
| 15937 | 2023.02.16 12:19 | sell | 7969 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 15938 | 2023.02.16 13:03 | close | 7969 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 72.87 | 2535480.25 |
| 15939 | 2023.02.16 13:05 | buy | 7970 | 0.01 | 1.07058 | 0.00000 | 0.00000 | ||
| 15940 | 2023.02.16 13:17 | buy | 7971 | 0.02 | 1.07004 | 0.00000 | 0.00000 | ||
| 15941 | 2023.02.16 14:00 | close | 7971 | 0.02 | 1.07068 | 0.00000 | 0.00000 | 202.76 | 2535683.01 |
| 15942 | 2023.02.16 14:00 | close | 7970 | 0.01 | 1.07068 | 0.00000 | 0.00000 | 15.84 | 2535698.85 |
| 15943 | 2023.02.16 14:04 | sell | 7972 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 15944 | 2023.02.16 14:26 | close | 7972 | 0.01 | 1.07023 | 0.00000 | 0.00000 | 74.46 | 2535773.31 |
| 15945 | 2023.02.16 14:27 | buy | 7973 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 15946 | 2023.02.16 14:29 | buy | 7974 | 0.02 | 1.06987 | 0.00000 | 0.00000 | ||
| 15947 | 2023.02.16 15:25 | close | 7974 | 0.02 | 1.07052 | 0.00000 | 0.00000 | 205.92 | 2535979.23 |
| 15948 | 2023.02.16 15:25 | close | 7973 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 17.43 | 2535996.66 |
| 15949 | 2023.02.16 15:27 | sell | 7975 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 15950 | 2023.02.16 15:30 | close | 7975 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 72.87 | 2536069.53 |
| 15951 | 2023.02.16 15:34 | buy | 7976 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 15952 | 2023.02.16 15:34 | buy | 7977 | 0.02 | 1.06885 | 0.00000 | 0.00000 | ||
| 15953 | 2023.02.16 15:40 | close | 7977 | 0.02 | 1.06949 | 0.00000 | 0.00000 | 202.75 | 2536272.28 |
| 15954 | 2023.02.16 15:40 | close | 7976 | 0.01 | 1.06949 | 0.00000 | 0.00000 | 14.25 | 2536286.53 |
| 15955 | 2023.02.16 15:41 | sell | 7978 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 15956 | 2023.02.16 15:41 | close | 7978 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 72.88 | 2536359.41 |
| 15957 | 2023.02.16 15:41 | sell | 7979 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 15958 | 2023.02.16 15:43 | sell | 7980 | 0.02 | 1.06882 | 0.00000 | 0.00000 | ||
| 15959 | 2023.02.16 15:45 | close | 7980 | 0.02 | 1.06816 | 0.00000 | 0.00000 | 209.12 | 2536568.53 |
| 15960 | 2023.02.16 15:45 | close | 7979 | 0.01 | 1.06816 | 0.00000 | 0.00000 | 15.84 | 2536584.37 |
| 15961 | 2023.02.16 15:46 | sell | 7981 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
| 15962 | 2023.02.16 15:51 | sell | 7982 | 0.02 | 1.06787 | 0.00000 | 0.00000 | ||
| 15963 | 2023.02.16 15:53 | close | 7982 | 0.02 | 1.06722 | 0.00000 | 0.00000 | 205.95 | 2536790.32 |
| 15964 | 2023.02.16 15:53 | close | 7981 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 14.26 | 2536804.58 |
| 15965 | 2023.02.16 15:55 | buy | 7983 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 15966 | 2023.02.16 16:01 | close | 7983 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 72.86 | 2536877.44 |
| 15967 | 2023.02.16 16:03 | sell | 7984 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 15968 | 2023.02.16 16:03 | sell | 7985 | 0.02 | 1.06824 | 0.00000 | 0.00000 | ||
| 15969 | 2023.02.16 16:11 | sell | 7986 | 0.04 | 1.06878 | 0.00000 | 0.00000 | ||
| 15970 | 2023.02.16 16:17 | close | 7986 | 0.04 | 1.06801 | 0.00000 | 0.00000 | 487.95 | 2537365.39 |
| 15971 | 2023.02.16 16:17 | close | 7985 | 0.02 | 1.06801 | 0.00000 | 0.00000 | 72.87 | 2537438.26 |
| 15972 | 2023.02.16 16:17 | close | 7984 | 0.01 | 1.06801 | 0.00000 | 0.00000 | -52.28 | 2537385.98 |
| 15973 | 2023.02.16 16:19 | buy | 7987 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 15974 | 2023.02.16 16:23 | buy | 7988 | 0.02 | 1.06758 | 0.00000 | 0.00000 | ||
| 15975 | 2023.02.16 16:27 | buy | 7989 | 0.04 | 1.06703 | 0.00000 | 0.00000 | ||
| 15976 | 2023.02.16 17:02 | buy | 7990 | 0.07 | 1.06593 | 0.00000 | 0.00000 | ||
| 15977 | 2023.02.16 17:21 | close | 7990 | 0.07 | 1.06710 | 0.00000 | 0.00000 | 1297.31 | 2538683.29 |
| 15978 | 2023.02.16 17:21 | close | 7989 | 0.04 | 1.06710 | 0.00000 | 0.00000 | 44.36 | 2538727.65 |
| 15979 | 2023.02.16 17:21 | close | 7988 | 0.02 | 1.06710 | 0.00000 | 0.00000 | -152.06 | 2538575.59 |
| 15980 | 2023.02.16 17:21 | close | 7987 | 0.01 | 1.06710 | 0.00000 | 0.00000 | -163.16 | 2538412.43 |
| 15981 | 2023.02.16 17:23 | sell | 7991 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 15982 | 2023.02.16 17:31 | sell | 7992 | 0.02 | 1.06772 | 0.00000 | 0.00000 | ||
| 15983 | 2023.02.16 17:39 | sell | 7993 | 0.04 | 1.06826 | 0.00000 | 0.00000 | ||
| 15984 | 2023.02.16 17:45 | close | 7993 | 0.04 | 1.06749 | 0.00000 | 0.00000 | 487.95 | 2538900.38 |
| 15985 | 2023.02.16 17:45 | close | 7992 | 0.02 | 1.06749 | 0.00000 | 0.00000 | 72.87 | 2538973.25 |
| 15986 | 2023.02.16 17:45 | close | 7991 | 0.01 | 1.06749 | 0.00000 | 0.00000 | -52.28 | 2538920.97 |
| 15987 | 2023.02.16 17:54 | buy | 7994 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 15988 | 2023.02.16 18:03 | close | 7994 | 0.01 | 1.06751 | 0.00000 | 0.00000 | 72.87 | 2538993.84 |
| 15989 | 2023.02.16 18:03 | buy | 7995 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 15990 | 2023.02.16 18:16 | buy | 7996 | 0.02 | 1.06717 | 0.00000 | 0.00000 | ||
| 15991 | 2023.02.16 18:29 | close | 7996 | 0.02 | 1.06782 | 0.00000 | 0.00000 | 205.93 | 2539199.77 |
| 15992 | 2023.02.16 18:29 | close | 7995 | 0.01 | 1.06782 | 0.00000 | 0.00000 | 14.25 | 2539214.02 |
| 15993 | 2023.02.16 18:29 | buy | 7997 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
| 15994 | 2023.02.16 18:45 | close | 7997 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 72.87 | 2539286.89 |
| 15995 | 2023.02.16 18:51 | sell | 7998 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 15996 | 2023.02.16 18:58 | close | 7998 | 0.01 | 1.06834 | 0.00000 | 0.00000 | 72.88 | 2539359.77 |
| 15997 | 2023.02.16 19:00 | buy | 7999 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 15998 | 2023.02.16 19:25 | close | 7999 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 74.45 | 2539434.22 |
| 15999 | 2023.02.16 19:26 | sell | 8000 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
| 16000 | 2023.02.16 19:45 | sell | 8001 | 0.02 | 1.06931 | 0.00000 | 0.00000 | ||
| 16001 | 2023.02.16 20:28 | close | 8001 | 0.02 | 1.06865 | 0.00000 | 0.00000 | 209.12 | 2539643.34 |
| 16002 | 2023.02.16 20:28 | close | 8000 | 0.01 | 1.06865 | 0.00000 | 0.00000 | 15.84 | 2539659.18 |
| 16003 | 2023.02.16 20:33 | sell | 8002 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 16004 | 2023.02.16 20:37 | sell | 8003 | 0.02 | 1.06909 | 0.00000 | 0.00000 | ||
| 16005 | 2023.02.16 21:04 | sell | 8004 | 0.04 | 1.06962 | 0.00000 | 0.00000 | ||
| 16006 | 2023.02.16 22:02 | close | 8004 | 0.04 | 1.06885 | 0.00000 | 0.00000 | 487.94 | 2540147.12 |
| 16007 | 2023.02.16 22:02 | close | 8003 | 0.02 | 1.06885 | 0.00000 | 0.00000 | 76.05 | 2540223.17 |
| 16008 | 2023.02.16 22:02 | close | 8002 | 0.01 | 1.06885 | 0.00000 | 0.00000 | -52.28 | 2540170.89 |
| 16009 | 2023.02.16 22:08 | buy | 8005 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 16010 | 2023.02.16 22:12 | buy | 8006 | 0.02 | 1.06813 | 0.00000 | 0.00000 | ||
| 16011 | 2023.02.16 22:21 | buy | 8007 | 0.04 | 1.06758 | 0.00000 | 0.00000 | ||
| 16012 | 2023.02.17 01:16 | buy | 8008 | 0.07 | 1.06649 | 0.00000 | 0.00000 | ||
| 16013 | 2023.02.17 04:01 | buy | 8009 | 0.12 | 1.06540 | 0.00000 | 0.00000 | ||
| 16014 | 2023.02.17 06:37 | buy | 8010 | 0.18 | 1.06431 | 0.00000 | 0.00000 | ||
| 16015 | 2023.02.17 11:34 | close | 8010 | 0.18 | 1.06599 | 0.00000 | 0.00000 | 4790.07 | 2544960.96 |
| 16016 | 2023.02.17 11:34 | close | 8009 | 0.12 | 1.06599 | 0.00000 | 0.00000 | 1121.49 | 2546082.45 |
| 16017 | 2023.02.17 11:34 | close | 8008 | 0.07 | 1.06599 | 0.00000 | 0.00000 | -554.40 | 2545528.05 |
| 16018 | 2023.02.17 11:34 | close | 8007 | 0.04 | 1.06599 | 0.00000 | 0.00000 | -1054.84 | 2544473.21 |
| 16019 | 2023.02.17 11:34 | close | 8006 | 0.02 | 1.06599 | 0.00000 | 0.00000 | -701.66 | 2543771.55 |
| 16020 | 2023.02.17 11:34 | close | 8005 | 0.01 | 1.06599 | 0.00000 | 0.00000 | -437.95 | 2543333.60 |
| 16021 | 2023.02.17 11:36 | sell | 8011 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 16022 | 2023.02.17 11:37 | close | 8011 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 72.88 | 2543406.48 |
| 16023 | 2023.02.17 11:39 | buy | 8012 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 16024 | 2023.02.17 11:46 | buy | 8013 | 0.02 | 1.06441 | 0.00000 | 0.00000 | ||
| 16025 | 2023.02.17 11:58 | buy | 8014 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 16026 | 2023.02.17 13:51 | buy | 8015 | 0.07 | 1.06275 | 0.00000 | 0.00000 | ||
| 16027 | 2023.02.17 14:15 | buy | 8016 | 0.12 | 1.06168 | 0.00000 | 0.00000 | ||
| 16028 | 2023.02.17 15:30 | close | 8016 | 0.12 | 1.06310 | 0.00000 | 0.00000 | 2699.17 | 2546105.65 |
| 16029 | 2023.02.17 15:30 | close | 8015 | 0.07 | 1.06310 | 0.00000 | 0.00000 | 388.08 | 2546493.73 |
| 16030 | 2023.02.17 15:30 | close | 8014 | 0.04 | 1.06310 | 0.00000 | 0.00000 | -481.55 | 2546012.18 |
| 16031 | 2023.02.17 15:30 | close | 8013 | 0.02 | 1.06310 | 0.00000 | 0.00000 | -415.02 | 2545597.16 |
| 16032 | 2023.02.17 15:30 | close | 8012 | 0.01 | 1.06310 | 0.00000 | 0.00000 | -294.62 | 2545302.54 |
| 16033 | 2023.02.17 15:31 | sell | 8017 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 16034 | 2023.02.17 15:34 | sell | 8018 | 0.02 | 1.06332 | 0.00000 | 0.00000 | ||
| 16035 | 2023.02.17 15:45 | sell | 8019 | 0.04 | 1.06388 | 0.00000 | 0.00000 | ||
| 16036 | 2023.02.17 16:10 | sell | 8020 | 0.07 | 1.06495 | 0.00000 | 0.00000 | ||
| 16037 | 2023.02.17 17:12 | sell | 8021 | 0.12 | 1.06604 | 0.00000 | 0.00000 | ||
| 16038 | 2023.02.17 17:12 | sell | 8022 | 0.18 | 1.06714 | 0.00000 | 0.00000 | ||
| 16039 | 2023.02.21 11:21 | close | 8022 | 0.18 | 1.06545 | 0.00000 | 0.00000 | 4889.40 | 2550191.95 |
| 16040 | 2023.02.21 11:21 | close | 8021 | 0.12 | 1.06545 | 0.00000 | 0.00000 | 1168.40 | 2551360.35 |
| 16041 | 2023.02.21 11:21 | close | 8020 | 0.07 | 1.06545 | 0.00000 | 0.00000 | -527.21 | 2550833.14 |
| 16042 | 2023.02.21 11:21 | close | 8019 | 0.04 | 1.06545 | 0.00000 | 0.00000 | -979.31 | 2549853.82 |
| 16043 | 2023.02.21 11:21 | close | 8018 | 0.02 | 1.06545 | 0.00000 | 0.00000 | -667.09 | 2549186.74 |
| 16044 | 2023.02.21 11:21 | close | 8017 | 0.01 | 1.06545 | 0.00000 | 0.00000 | -422.26 | 2548764.47 |
| 16045 | 2023.02.21 11:25 | buy | 8023 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 16046 | 2023.02.21 11:28 | close | 8023 | 0.01 | 1.06524 | 0.00000 | 0.00000 | 72.86 | 2548837.33 |
| 16047 | 2023.02.21 11:32 | sell | 8024 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 16048 | 2023.02.21 11:33 | sell | 8025 | 0.02 | 1.06649 | 0.00000 | 0.00000 | ||
| 16049 | 2023.02.21 11:37 | sell | 8026 | 0.04 | 1.06703 | 0.00000 | 0.00000 | ||
| 16050 | 2023.02.21 12:00 | close | 8026 | 0.04 | 1.06626 | 0.00000 | 0.00000 | 487.94 | 2549325.27 |
| 16051 | 2023.02.21 12:00 | close | 8025 | 0.02 | 1.06626 | 0.00000 | 0.00000 | 72.87 | 2549398.14 |
| 16052 | 2023.02.21 12:00 | close | 8024 | 0.01 | 1.06626 | 0.00000 | 0.00000 | -52.28 | 2549345.86 |
| 16053 | 2023.02.21 12:02 | buy | 8027 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 16054 | 2023.02.21 12:19 | buy | 8028 | 0.02 | 1.06582 | 0.00000 | 0.00000 | ||
| 16055 | 2023.02.21 12:56 | buy | 8029 | 0.04 | 1.06527 | 0.00000 | 0.00000 | ||
| 16056 | 2023.02.21 13:37 | close | 8029 | 0.04 | 1.06604 | 0.00000 | 0.00000 | 487.88 | 2549833.74 |
| 16057 | 2023.02.21 13:37 | close | 8028 | 0.02 | 1.06604 | 0.00000 | 0.00000 | 69.69 | 2549903.43 |
| 16058 | 2023.02.21 13:37 | close | 8027 | 0.01 | 1.06604 | 0.00000 | 0.00000 | -52.27 | 2549851.16 |
| 16059 | 2023.02.21 13:39 | sell | 8030 | 0.01 | 1.06590 | 0.00000 | 0.00000 | ||
| 16060 | 2023.02.21 14:04 | close | 8030 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 72.87 | 2549924.03 |
| 16061 | 2023.02.21 14:04 | buy | 8031 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
| 16062 | 2023.02.21 14:48 | close | 8031 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 72.87 | 2549996.90 |
| 16063 | 2023.02.21 14:48 | sell | 8032 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
| 16064 | 2023.02.21 14:54 | sell | 8033 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 16065 | 2023.02.21 15:45 | close | 8033 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 209.12 | 2550206.02 |
| 16066 | 2023.02.21 15:45 | close | 8032 | 0.01 | 1.06579 | 0.00000 | 0.00000 | 15.85 | 2550221.87 |
| 16067 | 2023.02.21 15:47 | buy | 8034 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 16068 | 2023.02.21 15:56 | buy | 8035 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
| 16069 | 2023.02.21 16:03 | close | 8035 | 0.02 | 1.06613 | 0.00000 | 0.00000 | 205.93 | 2550427.80 |
| 16070 | 2023.02.21 16:03 | close | 8034 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 14.26 | 2550442.06 |
| 16071 | 2023.02.21 16:08 | sell | 8036 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 16072 | 2023.02.21 16:13 | close | 8036 | 0.01 | 1.06591 | 0.00000 | 0.00000 | 72.87 | 2550514.93 |
| 16073 | 2023.02.21 16:19 | buy | 8037 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
| 16074 | 2023.02.21 16:26 | close | 8037 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 72.86 | 2550587.79 |
| 16075 | 2023.02.21 16:28 | sell | 8038 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 16076 | 2023.02.21 16:35 | sell | 8039 | 0.02 | 1.06717 | 0.00000 | 0.00000 | ||
| 16077 | 2023.02.21 16:44 | close | 8039 | 0.02 | 1.06652 | 0.00000 | 0.00000 | 205.95 | 2550793.74 |
| 16078 | 2023.02.21 16:44 | close | 8038 | 0.01 | 1.06652 | 0.00000 | 0.00000 | 14.26 | 2550808.00 |
| 16079 | 2023.02.21 16:50 | buy | 8040 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 16080 | 2023.02.21 16:52 | close | 8040 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 74.45 | 2550882.45 |
| 16081 | 2023.02.21 16:55 | sell | 8041 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 16082 | 2023.02.21 17:04 | sell | 8042 | 0.02 | 1.06575 | 0.00000 | 0.00000 | ||
| 16083 | 2023.02.21 17:06 | sell | 8043 | 0.04 | 1.06630 | 0.00000 | 0.00000 | ||
| 16084 | 2023.02.21 17:28 | sell | 8044 | 0.07 | 1.06738 | 0.00000 | 0.00000 | ||
| 16085 | 2023.02.21 17:35 | sell | 8045 | 0.12 | 1.06847 | 0.00000 | 0.00000 | ||
| 16086 | 2023.02.21 17:41 | sell | 8046 | 0.18 | 1.06957 | 0.00000 | 0.00000 | ||
| 16087 | 2023.02.21 18:04 | close | 8046 | 0.18 | 1.06789 | 0.00000 | 0.00000 | 4790.74 | 2555673.19 |
| 16088 | 2023.02.21 18:04 | close | 8045 | 0.12 | 1.06789 | 0.00000 | 0.00000 | 1102.64 | 2556775.83 |
| 16089 | 2023.02.21 18:04 | close | 8044 | 0.07 | 1.06789 | 0.00000 | 0.00000 | -565.58 | 2556210.25 |
| 16090 | 2023.02.21 18:04 | close | 8043 | 0.04 | 1.06789 | 0.00000 | 0.00000 | -1007.58 | 2555202.67 |
| 16091 | 2023.02.21 18:04 | close | 8042 | 0.02 | 1.06789 | 0.00000 | 0.00000 | -678.05 | 2554524.62 |
| 16092 | 2023.02.21 18:04 | close | 8041 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -427.75 | 2554096.87 |
| 16093 | 2023.02.21 18:06 | buy | 8047 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 16094 | 2023.02.21 18:12 | buy | 8048 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
| 16095 | 2023.02.21 18:20 | buy | 8049 | 0.04 | 1.06678 | 0.00000 | 0.00000 | ||
| 16096 | 2023.02.21 18:30 | close | 8049 | 0.04 | 1.06755 | 0.00000 | 0.00000 | 487.87 | 2554584.74 |
| 16097 | 2023.02.21 18:30 | close | 8048 | 0.02 | 1.06755 | 0.00000 | 0.00000 | 69.70 | 2554654.44 |
| 16098 | 2023.02.21 18:30 | close | 8047 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -52.27 | 2554602.17 |
| 16099 | 2023.02.21 18:30 | buy | 8050 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
| 16100 | 2023.02.21 18:32 | buy | 8051 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
| 16101 | 2023.02.21 18:38 | buy | 8052 | 0.04 | 1.06667 | 0.00000 | 0.00000 | ||
| 16102 | 2023.02.21 19:25 | buy | 8053 | 0.07 | 1.06557 | 0.00000 | 0.00000 | ||
| 16103 | 2023.02.21 20:34 | buy | 8054 | 0.12 | 1.06449 | 0.00000 | 0.00000 | ||
| 16104 | 2023.02.22 03:03 | close | 8054 | 0.12 | 1.06591 | 0.00000 | 0.00000 | 2556.96 | 2557159.14 |
| 16105 | 2023.02.22 03:03 | close | 8053 | 0.07 | 1.06591 | 0.00000 | 0.00000 | 294.06 | 2557453.19 |
| 16106 | 2023.02.22 03:03 | close | 8052 | 0.04 | 1.06591 | 0.00000 | 0.00000 | -528.94 | 2556924.26 |
| 16107 | 2023.02.22 03:03 | close | 8051 | 0.02 | 1.06591 | 0.00000 | 0.00000 | -438.71 | 2556485.55 |
| 16108 | 2023.02.22 03:03 | close | 8050 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -306.48 | 2556179.07 |
| 16109 | 2023.02.22 03:04 | sell | 8055 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 16110 | 2023.02.22 03:31 | sell | 8056 | 0.02 | 1.06640 | 0.00000 | 0.00000 | ||
| 16111 | 2023.02.22 03:51 | close | 8056 | 0.02 | 1.06575 | 0.00000 | 0.00000 | 205.95 | 2556385.02 |
| 16112 | 2023.02.22 03:51 | close | 8055 | 0.01 | 1.06575 | 0.00000 | 0.00000 | 14.26 | 2556399.28 |
| 16113 | 2023.02.22 03:58 | buy | 8057 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
| 16114 | 2023.02.22 07:29 | buy | 8058 | 0.02 | 1.06533 | 0.00000 | 0.00000 | ||
| 16115 | 2023.02.22 08:44 | close | 8058 | 0.02 | 1.06598 | 0.00000 | 0.00000 | 205.93 | 2556605.21 |
| 16116 | 2023.02.22 08:44 | close | 8057 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 14.26 | 2556619.47 |
| 16117 | 2023.02.22 08:45 | sell | 8059 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 16118 | 2023.02.22 09:21 | close | 8059 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 72.88 | 2556692.35 |
| 16119 | 2023.02.22 09:23 | buy | 8060 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 16120 | 2023.02.22 09:50 | close | 8060 | 0.01 | 1.06618 | 0.00000 | 0.00000 | 74.45 | 2556766.80 |
| 16121 | 2023.02.22 09:52 | sell | 8061 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 16122 | 2023.02.22 09:58 | close | 8061 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 72.87 | 2556839.67 |
| 16123 | 2023.02.22 09:59 | buy | 8062 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 16124 | 2023.02.22 10:01 | buy | 8063 | 0.02 | 1.06521 | 0.00000 | 0.00000 | ||
| 16125 | 2023.02.22 10:40 | buy | 8064 | 0.04 | 1.06466 | 0.00000 | 0.00000 | ||
| 16126 | 2023.02.22 12:00 | buy | 8065 | 0.07 | 1.06357 | 0.00000 | 0.00000 | ||
| 16127 | 2023.02.22 14:36 | close | 8065 | 0.07 | 1.06473 | 0.00000 | 0.00000 | 1286.22 | 2558125.89 |
| 16128 | 2023.02.22 14:36 | close | 8064 | 0.04 | 1.06473 | 0.00000 | 0.00000 | 44.36 | 2558170.25 |
| 16129 | 2023.02.22 14:36 | close | 8063 | 0.02 | 1.06473 | 0.00000 | 0.00000 | -152.07 | 2558018.18 |
| 16130 | 2023.02.22 14:36 | close | 8062 | 0.01 | 1.06473 | 0.00000 | 0.00000 | -163.15 | 2557855.03 |
| 16131 | 2023.02.22 14:37 | sell | 8066 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 16132 | 2023.02.22 14:43 | close | 8066 | 0.01 | 1.06406 | 0.00000 | 0.00000 | 74.46 | 2557929.49 |
| 16133 | 2023.02.22 14:46 | buy | 8067 | 0.01 | 1.06421 | 0.00000 | 0.00000 | ||
| 16134 | 2023.02.22 14:57 | close | 8067 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 72.86 | 2558002.35 |
| 16135 | 2023.02.22 14:57 | sell | 8068 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 16136 | 2023.02.22 15:39 | close | 8068 | 0.01 | 1.06422 | 0.00000 | 0.00000 | 72.87 | 2558075.22 |
| 16137 | 2023.02.22 15:44 | buy | 8069 | 0.01 | 1.06421 | 0.00000 | 0.00000 | ||
| 16138 | 2023.02.22 15:55 | close | 8069 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 72.86 | 2558148.08 |
| 16139 | 2023.02.22 15:57 | sell | 8070 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 16140 | 2023.02.22 16:32 | sell | 8071 | 0.02 | 1.06516 | 0.00000 | 0.00000 | ||
| 16141 | 2023.02.22 16:46 | sell | 8072 | 0.04 | 1.06570 | 0.00000 | 0.00000 | ||
| 16142 | 2023.02.22 17:10 | close | 8072 | 0.04 | 1.06493 | 0.00000 | 0.00000 | 487.95 | 2558636.03 |
| 16143 | 2023.02.22 17:10 | close | 8071 | 0.02 | 1.06493 | 0.00000 | 0.00000 | 72.88 | 2558708.91 |
| 16144 | 2023.02.22 17:10 | close | 8070 | 0.01 | 1.06493 | 0.00000 | 0.00000 | -52.28 | 2558656.63 |
| 16145 | 2023.02.22 17:13 | buy | 8073 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 16146 | 2023.02.22 17:24 | close | 8073 | 0.01 | 1.06496 | 0.00000 | 0.00000 | 72.87 | 2558729.50 |
| 16147 | 2023.02.22 17:27 | sell | 8074 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
| 16148 | 2023.02.22 17:30 | close | 8074 | 0.01 | 1.06468 | 0.00000 | 0.00000 | 72.88 | 2558802.38 |
| 16149 | 2023.02.22 17:34 | buy | 8075 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 16150 | 2023.02.22 17:51 | buy | 8076 | 0.02 | 1.06371 | 0.00000 | 0.00000 | ||
| 16151 | 2023.02.22 17:57 | buy | 8077 | 0.04 | 1.06316 | 0.00000 | 0.00000 | ||
| 16152 | 2023.02.22 18:13 | buy | 8078 | 0.07 | 1.06207 | 0.00000 | 0.00000 | ||
| 16153 | 2023.02.22 19:42 | close | 8078 | 0.07 | 1.06324 | 0.00000 | 0.00000 | 1297.30 | 2560099.68 |
| 16154 | 2023.02.22 19:42 | close | 8077 | 0.04 | 1.06324 | 0.00000 | 0.00000 | 50.69 | 2560150.37 |
| 16155 | 2023.02.22 19:42 | close | 8076 | 0.02 | 1.06324 | 0.00000 | 0.00000 | -148.90 | 2560001.47 |
| 16156 | 2023.02.22 19:42 | close | 8075 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -161.57 | 2559839.90 |
| 16157 | 2023.02.22 19:44 | sell | 8079 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 16158 | 2023.02.22 20:02 | close | 8079 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 74.46 | 2559914.36 |
| 16159 | 2023.02.22 20:02 | buy | 8080 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
| 16160 | 2023.02.22 20:17 | close | 8080 | 0.01 | 1.06331 | 0.00000 | 0.00000 | 74.45 | 2559988.81 |
| 16161 | 2023.02.22 20:17 | sell | 8081 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 16162 | 2023.02.22 20:29 | close | 8081 | 0.01 | 1.06287 | 0.00000 | 0.00000 | 72.88 | 2560061.69 |
| 16163 | 2023.02.22 20:31 | buy | 8082 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
| 16164 | 2023.02.22 20:51 | buy | 8083 | 0.02 | 1.06245 | 0.00000 | 0.00000 | ||
| 16165 | 2023.02.22 21:00 | close | 8083 | 0.02 | 1.06310 | 0.00000 | 0.00000 | 205.93 | 2560267.62 |
| 16166 | 2023.02.22 21:00 | close | 8082 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 14.25 | 2560281.87 |
| 16167 | 2023.02.22 21:03 | buy | 8084 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 16168 | 2023.02.22 21:03 | close | 8084 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 74.45 | 2560356.32 |
| 16169 | 2023.02.22 21:03 | buy | 8085 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
| 16170 | 2023.02.22 21:04 | close | 8085 | 0.01 | 1.06306 | 0.00000 | 0.00000 | 72.87 | 2560429.19 |
| 16171 | 2023.02.22 21:08 | sell | 8086 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 16172 | 2023.02.22 21:11 | close | 8086 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 72.87 | 2560502.06 |
| 16173 | 2023.02.22 21:15 | buy | 8087 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 16174 | 2023.02.22 21:15 | buy | 8088 | 0.02 | 1.06149 | 0.00000 | 0.00000 | ||
| 16175 | 2023.02.22 21:15 | buy | 8089 | 0.04 | 1.06095 | 0.00000 | 0.00000 | ||
| 16176 | 2023.02.22 21:20 | close | 8089 | 0.04 | 1.06172 | 0.00000 | 0.00000 | 487.88 | 2560989.94 |
| 16177 | 2023.02.22 21:20 | close | 8088 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 72.87 | 2561062.81 |
| 16178 | 2023.02.22 21:20 | close | 8087 | 0.01 | 1.06172 | 0.00000 | 0.00000 | -52.27 | 2561010.54 |
| 16179 | 2023.02.22 21:23 | sell | 8090 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 16180 | 2023.02.22 21:24 | close | 8090 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 72.87 | 2561083.41 |
| 16181 | 2023.02.22 21:26 | buy | 8091 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 16182 | 2023.02.22 21:34 | buy | 8092 | 0.02 | 1.06061 | 0.00000 | 0.00000 | ||
| 16183 | 2023.02.23 03:03 | close | 8092 | 0.02 | 1.06125 | 0.00000 | 0.00000 | 131.66 | 2561215.06 |
| 16184 | 2023.02.23 03:03 | close | 8091 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -21.30 | 2561193.77 |
| 16185 | 2023.02.23 03:05 | sell | 8093 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
| 16186 | 2023.02.23 03:33 | sell | 8094 | 0.02 | 1.06177 | 0.00000 | 0.00000 | ||
| 16187 | 2023.02.23 04:49 | sell | 8095 | 0.04 | 1.06231 | 0.00000 | 0.00000 | ||
| 16188 | 2023.02.23 09:26 | close | 8095 | 0.04 | 1.06154 | 0.00000 | 0.00000 | 487.95 | 2561681.72 |
| 16189 | 2023.02.23 09:26 | close | 8094 | 0.02 | 1.06154 | 0.00000 | 0.00000 | 72.87 | 2561754.59 |
| 16190 | 2023.02.23 09:26 | close | 8093 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -52.28 | 2561702.31 |
| 16191 | 2023.02.23 09:28 | buy | 8096 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 16192 | 2023.02.23 10:06 | buy | 8097 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
| 16193 | 2023.02.23 10:24 | close | 8097 | 0.02 | 1.06170 | 0.00000 | 0.00000 | 202.75 | 2561905.06 |
| 16194 | 2023.02.23 10:24 | close | 8096 | 0.01 | 1.06170 | 0.00000 | 0.00000 | 14.25 | 2561919.31 |
| 16195 | 2023.02.23 10:26 | sell | 8098 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 16196 | 2023.02.23 10:53 | close | 8098 | 0.01 | 1.06091 | 0.00000 | 0.00000 | 72.87 | 2561992.18 |
| 16197 | 2023.02.23 10:55 | buy | 8099 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
| 16198 | 2023.02.23 10:57 | buy | 8100 | 0.02 | 1.06051 | 0.00000 | 0.00000 | ||
| 16199 | 2023.02.23 11:20 | buy | 8101 | 0.04 | 1.05997 | 0.00000 | 0.00000 | ||
| 16200 | 2023.02.23 13:22 | buy | 8102 | 0.07 | 1.05889 | 0.00000 | 0.00000 | ||
| 16201 | 2023.02.23 13:54 | close | 8102 | 0.07 | 1.06005 | 0.00000 | 0.00000 | 1286.22 | 2563278.40 |
| 16202 | 2023.02.23 13:54 | close | 8101 | 0.04 | 1.06005 | 0.00000 | 0.00000 | 50.69 | 2563329.09 |
| 16203 | 2023.02.23 13:54 | close | 8100 | 0.02 | 1.06005 | 0.00000 | 0.00000 | -145.73 | 2563183.36 |
| 16204 | 2023.02.23 13:54 | close | 8099 | 0.01 | 1.06005 | 0.00000 | 0.00000 | -161.57 | 2563021.79 |
| 16205 | 2023.02.23 13:57 | sell | 8103 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 16206 | 2023.02.23 14:10 | sell | 8104 | 0.02 | 1.06074 | 0.00000 | 0.00000 | ||
| 16207 | 2023.02.23 14:29 | sell | 8105 | 0.04 | 1.06127 | 0.00000 | 0.00000 | ||
| 16208 | 2023.02.23 15:30 | close | 8105 | 0.04 | 1.06050 | 0.00000 | 0.00000 | 487.95 | 2563509.74 |
| 16209 | 2023.02.23 15:30 | close | 8104 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 76.04 | 2563585.78 |
| 16210 | 2023.02.23 15:30 | close | 8103 | 0.01 | 1.06050 | 0.00000 | 0.00000 | -52.28 | 2563533.50 |
| 16211 | 2023.02.23 15:33 | buy | 8106 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
| 16212 | 2023.02.23 15:35 | close | 8106 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 72.86 | 2563606.36 |
| 16213 | 2023.02.23 15:39 | sell | 8107 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 16214 | 2023.02.23 15:41 | close | 8107 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 71.29 | 2563677.65 |
| 16215 | 2023.02.23 15:44 | buy | 8108 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 16216 | 2023.02.23 15:46 | buy | 8109 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 16217 | 2023.02.23 15:53 | close | 8109 | 0.02 | 1.06065 | 0.00000 | 0.00000 | 202.75 | 2563880.40 |
| 16218 | 2023.02.23 15:53 | close | 8108 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 14.26 | 2563894.66 |
| 16219 | 2023.02.23 15:58 | sell | 8110 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 16220 | 2023.02.23 16:11 | sell | 8111 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
| 16221 | 2023.02.23 16:32 | close | 8111 | 0.02 | 1.06065 | 0.00000 | 0.00000 | 205.96 | 2564100.62 |
| 16222 | 2023.02.23 16:32 | close | 8110 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 14.25 | 2564114.87 |
| 16223 | 2023.02.23 16:38 | buy | 8112 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 16224 | 2023.02.23 16:46 | close | 8112 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 72.86 | 2564187.73 |
| 16225 | 2023.02.23 16:46 | buy | 8113 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 16226 | 2023.02.23 16:48 | close | 8113 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 72.87 | 2564260.60 |
| 16227 | 2023.02.23 16:51 | sell | 8114 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 16228 | 2023.02.23 17:01 | close | 8114 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 72.87 | 2564333.47 |
| 16229 | 2023.02.23 17:03 | buy | 8115 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
| 16230 | 2023.02.23 17:04 | buy | 8116 | 0.02 | 1.06011 | 0.00000 | 0.00000 | ||
| 16231 | 2023.02.23 17:40 | buy | 8117 | 0.04 | 1.05956 | 0.00000 | 0.00000 | ||
| 16232 | 2023.02.23 18:54 | buy | 8118 | 0.07 | 1.05848 | 0.00000 | 0.00000 | ||
| 16233 | 2023.02.23 21:19 | close | 8118 | 0.07 | 1.05964 | 0.00000 | 0.00000 | 1286.22 | 2565619.69 |
| 16234 | 2023.02.23 21:19 | close | 8117 | 0.04 | 1.05964 | 0.00000 | 0.00000 | 50.69 | 2565670.38 |
| 16235 | 2023.02.23 21:19 | close | 8116 | 0.02 | 1.05964 | 0.00000 | 0.00000 | -148.90 | 2565521.48 |
| 16236 | 2023.02.23 21:19 | close | 8115 | 0.01 | 1.05964 | 0.00000 | 0.00000 | -163.15 | 2565358.33 |
| 16237 | 2023.02.23 21:23 | sell | 8119 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 16238 | 2023.02.23 21:33 | sell | 8120 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 16239 | 2023.02.23 23:58 | close | 8120 | 0.02 | 1.05962 | 0.00000 | 0.00000 | 205.95 | 2565564.28 |
| 16240 | 2023.02.23 23:58 | close | 8119 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 14.26 | 2565578.54 |
| 16241 | 2023.02.24 00:00 | buy | 8121 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
| 16242 | 2023.02.24 01:10 | close | 8121 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 74.45 | 2565652.99 |
| 16243 | 2023.02.24 01:11 | sell | 8122 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
| 16244 | 2023.02.24 02:58 | sell | 8123 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
| 16245 | 2023.02.24 03:03 | sell | 8124 | 0.04 | 1.06097 | 0.00000 | 0.00000 | ||
| 16246 | 2023.02.24 03:30 | close | 8124 | 0.04 | 1.06019 | 0.00000 | 0.00000 | 494.29 | 2566147.28 |
| 16247 | 2023.02.24 03:30 | close | 8123 | 0.02 | 1.06019 | 0.00000 | 0.00000 | 72.88 | 2566220.16 |
| 16248 | 2023.02.24 03:30 | close | 8122 | 0.01 | 1.06019 | 0.00000 | 0.00000 | -52.28 | 2566167.88 |
| 16249 | 2023.02.24 03:33 | buy | 8125 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
| 16250 | 2023.02.24 03:52 | close | 8125 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 74.45 | 2566242.33 |
| 16251 | 2023.02.24 03:54 | sell | 8126 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 16252 | 2023.02.24 04:55 | close | 8126 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 72.87 | 2566315.20 |
| 16253 | 2023.02.24 04:57 | buy | 8127 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 16254 | 2023.02.24 05:11 | close | 8127 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 74.44 | 2566389.64 |
| 16255 | 2023.02.24 05:15 | sell | 8128 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
| 16256 | 2023.02.24 06:17 | close | 8128 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 72.88 | 2566462.52 |
| 16257 | 2023.02.24 06:17 | buy | 8129 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
| 16258 | 2023.02.24 09:10 | buy | 8130 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
| 16259 | 2023.02.24 10:02 | buy | 8131 | 0.04 | 1.05879 | 0.00000 | 0.00000 | ||
| 16260 | 2023.02.24 10:41 | close | 8131 | 0.04 | 1.05957 | 0.00000 | 0.00000 | 494.21 | 2566956.73 |
| 16261 | 2023.02.24 10:41 | close | 8130 | 0.02 | 1.05957 | 0.00000 | 0.00000 | 69.70 | 2567026.43 |
| 16262 | 2023.02.24 10:41 | close | 8129 | 0.01 | 1.05957 | 0.00000 | 0.00000 | -52.27 | 2566974.16 |
| 16263 | 2023.02.24 10:42 | sell | 8132 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 16264 | 2023.02.24 11:05 | close | 8132 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 72.88 | 2567047.04 |
| 16265 | 2023.02.24 11:06 | sell | 8133 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
| 16266 | 2023.02.24 11:18 | sell | 8134 | 0.02 | 1.05919 | 0.00000 | 0.00000 | ||
| 16267 | 2023.02.24 12:10 | close | 8134 | 0.02 | 1.05855 | 0.00000 | 0.00000 | 202.78 | 2567249.82 |
| 16268 | 2023.02.24 12:10 | close | 8133 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 12.68 | 2567262.50 |
| 16269 | 2023.02.24 12:10 | sell | 8135 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 16270 | 2023.02.24 12:21 | sell | 8136 | 0.02 | 1.05889 | 0.00000 | 0.00000 | ||
| 16271 | 2023.02.24 12:27 | sell | 8137 | 0.04 | 1.05943 | 0.00000 | 0.00000 | ||
| 16272 | 2023.02.24 13:17 | close | 8137 | 0.04 | 1.05866 | 0.00000 | 0.00000 | 487.95 | 2567750.45 |
| 16273 | 2023.02.24 13:17 | close | 8136 | 0.02 | 1.05866 | 0.00000 | 0.00000 | 72.88 | 2567823.33 |
| 16274 | 2023.02.24 13:17 | close | 8135 | 0.01 | 1.05866 | 0.00000 | 0.00000 | -52.28 | 2567771.05 |
| 16275 | 2023.02.24 13:19 | buy | 8138 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
| 16276 | 2023.02.24 13:35 | buy | 8139 | 0.02 | 1.05804 | 0.00000 | 0.00000 | ||
| 16277 | 2023.02.24 14:22 | buy | 8140 | 0.04 | 1.05748 | 0.00000 | 0.00000 | ||
| 16278 | 2023.02.24 15:30 | buy | 8141 | 0.07 | 1.05638 | 0.00000 | 0.00000 | ||
| 16279 | 2023.02.24 15:30 | buy | 8142 | 0.12 | 1.05528 | 0.00000 | 0.00000 | ||
| 16280 | 2023.02.24 16:21 | buy | 8143 | 0.18 | 1.05421 | 0.00000 | 0.00000 | ||
| 16281 | 2023.02.24 16:39 | close | 8143 | 0.18 | 1.05588 | 0.00000 | 0.00000 | 4761.53 | 2572532.58 |
| 16282 | 2023.02.24 16:39 | close | 8142 | 0.12 | 1.05588 | 0.00000 | 0.00000 | 1140.48 | 2573673.06 |
| 16283 | 2023.02.24 16:39 | close | 8141 | 0.07 | 1.05588 | 0.00000 | 0.00000 | -554.40 | 2573118.66 |
| 16284 | 2023.02.24 16:39 | close | 8140 | 0.04 | 1.05588 | 0.00000 | 0.00000 | -1013.77 | 2572104.89 |
| 16285 | 2023.02.24 16:39 | close | 8139 | 0.02 | 1.05588 | 0.00000 | 0.00000 | -684.29 | 2571420.60 |
| 16286 | 2023.02.24 16:39 | close | 8138 | 0.01 | 1.05588 | 0.00000 | 0.00000 | -427.68 | 2570992.92 |
| 16287 | 2023.02.24 16:41 | sell | 8144 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
| 16288 | 2023.02.24 16:42 | close | 8144 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 72.88 | 2571065.80 |
| 16289 | 2023.02.24 16:46 | buy | 8145 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 16290 | 2023.02.24 16:50 | close | 8145 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 72.87 | 2571138.67 |
| 16291 | 2023.02.24 16:50 | sell | 8146 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 16292 | 2023.02.24 16:52 | close | 8146 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 72.88 | 2571211.55 |
| 16293 | 2023.02.24 16:54 | buy | 8147 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 16294 | 2023.02.24 17:00 | close | 8147 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 72.87 | 2571284.42 |
| 16295 | 2023.02.24 17:00 | buy | 8148 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
| 16296 | 2023.02.24 17:00 | buy | 8149 | 0.02 | 1.05479 | 0.00000 | 0.00000 | ||
| 16297 | 2023.02.24 17:01 | buy | 8150 | 0.04 | 1.05425 | 0.00000 | 0.00000 | ||
| 16298 | 2023.02.24 17:03 | close | 8150 | 0.04 | 1.05502 | 0.00000 | 0.00000 | 487.87 | 2571772.29 |
| 16299 | 2023.02.24 17:03 | close | 8149 | 0.02 | 1.05502 | 0.00000 | 0.00000 | 72.87 | 2571845.16 |
| 16300 | 2023.02.24 17:03 | close | 8148 | 0.01 | 1.05502 | 0.00000 | 0.00000 | -52.28 | 2571792.88 |
| 16301 | 2023.02.24 17:03 | buy | 8151 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 16302 | 2023.02.24 17:09 | buy | 8152 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
| 16303 | 2023.02.24 17:21 | close | 8152 | 0.02 | 1.05532 | 0.00000 | 0.00000 | 202.76 | 2571995.64 |
| 16304 | 2023.02.24 17:21 | close | 8151 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 14.25 | 2572009.89 |
| 16305 | 2023.02.24 17:22 | buy | 8153 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 16306 | 2023.02.24 17:32 | buy | 8154 | 0.02 | 1.05487 | 0.00000 | 0.00000 | ||
| 16307 | 2023.02.24 17:35 | close | 8154 | 0.02 | 1.05551 | 0.00000 | 0.00000 | 202.75 | 2572212.64 |
| 16308 | 2023.02.24 17:35 | close | 8153 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 14.26 | 2572226.90 |
| 16309 | 2023.02.24 17:38 | sell | 8155 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
| 16310 | 2023.02.24 17:45 | sell | 8156 | 0.02 | 1.05595 | 0.00000 | 0.00000 | ||
| 16311 | 2023.02.24 17:49 | close | 8156 | 0.02 | 1.05530 | 0.00000 | 0.00000 | 205.95 | 2572432.85 |
| 16312 | 2023.02.24 17:49 | close | 8155 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 14.26 | 2572447.11 |
| 16313 | 2023.02.24 17:54 | buy | 8157 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 16314 | 2023.02.24 18:23 | close | 8157 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 72.87 | 2572519.98 |
| 16315 | 2023.02.24 18:29 | sell | 8158 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 16316 | 2023.02.24 18:40 | close | 8158 | 0.01 | 1.05495 | 0.00000 | 0.00000 | 74.46 | 2572594.44 |
| 16317 | 2023.02.24 18:40 | buy | 8159 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
| 16318 | 2023.02.24 19:14 | close | 8159 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 72.87 | 2572667.31 |
| 16319 | 2023.02.24 19:16 | sell | 8160 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 16320 | 2023.02.24 19:33 | sell | 8161 | 0.02 | 1.05589 | 0.00000 | 0.00000 | ||
| 16321 | 2023.02.24 19:47 | close | 8161 | 0.02 | 1.05524 | 0.00000 | 0.00000 | 205.96 | 2572873.27 |
| 16322 | 2023.02.24 19:47 | close | 8160 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 14.26 | 2572887.53 |
| 16323 | 2023.02.24 19:52 | buy | 8162 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
| 16324 | 2023.02.24 20:23 | close | 8162 | 0.01 | 1.05529 | 0.00000 | 0.00000 | 74.45 | 2572961.98 |
| 16325 | 2023.02.24 20:25 | sell | 8163 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
| 16326 | 2023.02.24 21:02 | close | 8163 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 72.87 | 2573034.85 |
| 16327 | 2023.02.24 21:03 | buy | 8164 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 16328 | 2023.02.24 21:19 | close | 8164 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 72.86 | 2573107.71 |
| 16329 | 2023.02.24 21:21 | sell | 8165 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
| 16330 | 2023.02.24 23:52 | close | 8165 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 72.87 | 2573180.58 |
| 16331 | 2023.02.24 23:54 | buy | 8166 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 16332 | 2023.02.27 01:14 | close | 8166 | 0.01 | 1.05518 | 0.00000 | 0.00000 | 61.02 | 2573241.60 |
| 16333 | 2023.02.27 01:16 | sell | 8167 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 16334 | 2023.02.27 02:07 | close | 8167 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 71.29 | 2573312.89 |
| 16335 | 2023.02.27 02:08 | buy | 8168 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
| 16336 | 2023.02.27 02:55 | close | 8168 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 72.86 | 2573385.75 |
| 16337 | 2023.02.27 02:55 | buy | 8169 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 16338 | 2023.02.27 05:17 | buy | 8170 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
| 16339 | 2023.02.27 05:33 | buy | 8171 | 0.04 | 1.05453 | 0.00000 | 0.00000 | ||
| 16340 | 2023.02.27 09:53 | close | 8171 | 0.04 | 1.05530 | 0.00000 | 0.00000 | 487.87 | 2573873.62 |
| 16341 | 2023.02.27 09:53 | close | 8170 | 0.02 | 1.05530 | 0.00000 | 0.00000 | 69.70 | 2573943.32 |
| 16342 | 2023.02.27 09:53 | close | 8169 | 0.01 | 1.05530 | 0.00000 | 0.00000 | -52.27 | 2573891.05 |
| 16343 | 2023.02.27 09:54 | sell | 8172 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
| 16344 | 2023.02.27 10:03 | sell | 8173 | 0.02 | 1.05570 | 0.00000 | 0.00000 | ||
| 16345 | 2023.02.27 12:37 | sell | 8174 | 0.04 | 1.05624 | 0.00000 | 0.00000 | ||
| 16346 | 2023.02.27 15:12 | close | 8174 | 0.04 | 1.05547 | 0.00000 | 0.00000 | 487.95 | 2574379.00 |
| 16347 | 2023.02.27 15:12 | close | 8173 | 0.02 | 1.05547 | 0.00000 | 0.00000 | 72.88 | 2574451.88 |
| 16348 | 2023.02.27 15:12 | close | 8172 | 0.01 | 1.05547 | 0.00000 | 0.00000 | -52.28 | 2574399.60 |
| 16349 | 2023.02.27 15:14 | buy | 8175 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 16350 | 2023.02.27 15:33 | close | 8175 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 72.87 | 2574472.47 |
| 16351 | 2023.02.27 15:39 | sell | 8176 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 16352 | 2023.02.27 15:42 | sell | 8177 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 16353 | 2023.02.27 15:49 | sell | 8178 | 0.04 | 1.05782 | 0.00000 | 0.00000 | ||
| 16354 | 2023.02.27 16:56 | sell | 8179 | 0.07 | 1.05892 | 0.00000 | 0.00000 | ||
| 16355 | 2023.02.27 17:14 | sell | 8180 | 0.12 | 1.06000 | 0.00000 | 0.00000 | ||
| 16356 | 2023.02.27 17:19 | sell | 8181 | 0.18 | 1.06109 | 0.00000 | 0.00000 | ||
| 16357 | 2023.02.27 18:15 | close | 8181 | 0.18 | 1.05943 | 0.00000 | 0.00000 | 4733.74 | 2579206.21 |
| 16358 | 2023.02.27 18:15 | close | 8180 | 0.12 | 1.05943 | 0.00000 | 0.00000 | 1083.63 | 2580289.84 |
| 16359 | 2023.02.27 18:15 | close | 8179 | 0.07 | 1.05943 | 0.00000 | 0.00000 | -565.57 | 2579724.27 |
| 16360 | 2023.02.27 18:15 | close | 8178 | 0.04 | 1.05943 | 0.00000 | 0.00000 | -1020.26 | 2578704.01 |
| 16361 | 2023.02.27 18:15 | close | 8177 | 0.02 | 1.05943 | 0.00000 | 0.00000 | -681.23 | 2578022.78 |
| 16362 | 2023.02.27 18:15 | close | 8176 | 0.01 | 1.05943 | 0.00000 | 0.00000 | -429.33 | 2577593.45 |
| 16363 | 2023.02.27 18:15 | buy | 8182 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 16364 | 2023.02.27 18:30 | buy | 8183 | 0.02 | 1.05887 | 0.00000 | 0.00000 | ||
| 16365 | 2023.02.27 18:33 | buy | 8184 | 0.04 | 1.05832 | 0.00000 | 0.00000 | ||
| 16366 | 2023.02.27 18:40 | close | 8184 | 0.04 | 1.05909 | 0.00000 | 0.00000 | 487.87 | 2578081.32 |
| 16367 | 2023.02.27 18:40 | close | 8183 | 0.02 | 1.05909 | 0.00000 | 0.00000 | 69.70 | 2578151.02 |
| 16368 | 2023.02.27 18:40 | close | 8182 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -52.27 | 2578098.75 |
| 16369 | 2023.02.27 18:44 | sell | 8185 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 16370 | 2023.02.27 19:37 | sell | 8186 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
| 16371 | 2023.02.27 20:01 | sell | 8187 | 0.04 | 1.06032 | 0.00000 | 0.00000 | ||
| 16372 | 2023.02.28 02:10 | sell | 8188 | 0.07 | 1.06141 | 0.00000 | 0.00000 | ||
| 16373 | 2023.02.28 03:39 | close | 8188 | 0.07 | 1.06025 | 0.00000 | 0.00000 | 1286.41 | 2579385.16 |
| 16374 | 2023.02.28 03:39 | close | 8187 | 0.04 | 1.06025 | 0.00000 | 0.00000 | 52.14 | 2579437.30 |
| 16375 | 2023.02.28 03:39 | close | 8186 | 0.02 | 1.06025 | 0.00000 | 0.00000 | -145.02 | 2579292.28 |
| 16376 | 2023.02.28 03:39 | close | 8185 | 0.01 | 1.06025 | 0.00000 | 0.00000 | -161.23 | 2579131.05 |
| 16377 | 2023.02.28 03:49 | buy | 8189 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
| 16378 | 2023.02.28 03:57 | buy | 8190 | 0.02 | 1.05896 | 0.00000 | 0.00000 | ||
| 16379 | 2023.02.28 04:46 | close | 8190 | 0.02 | 1.05961 | 0.00000 | 0.00000 | 205.92 | 2579336.97 |
| 16380 | 2023.02.28 04:46 | close | 8189 | 0.01 | 1.05961 | 0.00000 | 0.00000 | 15.84 | 2579352.81 |
| 16381 | 2023.02.28 04:48 | sell | 8191 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 16382 | 2023.02.28 06:25 | close | 8191 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 77.63 | 2579430.44 |
| 16383 | 2023.02.28 06:30 | buy | 8192 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
| 16384 | 2023.02.28 07:38 | buy | 8193 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
| 16385 | 2023.02.28 08:43 | close | 8193 | 0.02 | 1.05910 | 0.00000 | 0.00000 | 205.92 | 2579636.36 |
| 16386 | 2023.02.28 08:43 | close | 8192 | 0.01 | 1.05910 | 0.00000 | 0.00000 | 14.26 | 2579650.62 |
| 16387 | 2023.02.28 08:46 | sell | 8194 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 16388 | 2023.02.28 09:06 | close | 8194 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 72.88 | 2579723.50 |
| 16389 | 2023.02.28 09:07 | buy | 8195 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 16390 | 2023.02.28 09:45 | close | 8195 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 72.86 | 2579796.36 |
| 16391 | 2023.02.28 09:45 | sell | 8196 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 16392 | 2023.02.28 10:00 | sell | 8197 | 0.02 | 1.05998 | 0.00000 | 0.00000 | ||
| 16393 | 2023.02.28 10:09 | sell | 8198 | 0.04 | 1.06053 | 0.00000 | 0.00000 | ||
| 16394 | 2023.02.28 10:19 | close | 8198 | 0.04 | 1.05975 | 0.00000 | 0.00000 | 494.28 | 2580290.64 |
| 16395 | 2023.02.28 10:19 | close | 8197 | 0.02 | 1.05975 | 0.00000 | 0.00000 | 72.87 | 2580363.51 |
| 16396 | 2023.02.28 10:19 | close | 8196 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -52.28 | 2580311.23 |
| 16397 | 2023.02.28 10:20 | buy | 8199 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
| 16398 | 2023.02.28 10:23 | close | 8199 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 74.45 | 2580385.68 |
| 16399 | 2023.02.28 10:28 | sell | 8200 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 16400 | 2023.02.28 10:30 | close | 8200 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 74.46 | 2580460.14 |
| 16401 | 2023.02.28 10:34 | buy | 8201 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
| 16402 | 2023.02.28 10:41 | close | 8201 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 72.86 | 2580533.00 |
| 16403 | 2023.02.28 10:43 | sell | 8202 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
| 16404 | 2023.02.28 10:49 | sell | 8203 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
| 16405 | 2023.02.28 10:53 | sell | 8204 | 0.04 | 1.06200 | 0.00000 | 0.00000 | ||
| 16406 | 2023.02.28 11:44 | close | 8204 | 0.04 | 1.06123 | 0.00000 | 0.00000 | 487.95 | 2581020.95 |
| 16407 | 2023.02.28 11:44 | close | 8203 | 0.02 | 1.06123 | 0.00000 | 0.00000 | 76.04 | 2581096.99 |
| 16408 | 2023.02.28 11:44 | close | 8202 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -52.28 | 2581044.71 |
| 16409 | 2023.02.28 11:47 | buy | 8205 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 16410 | 2023.02.28 11:52 | close | 8205 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 74.44 | 2581119.15 |
| 16411 | 2023.02.28 11:54 | sell | 8206 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
| 16412 | 2023.02.28 11:56 | close | 8206 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 71.29 | 2581190.44 |
| 16413 | 2023.02.28 12:01 | buy | 8207 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
| 16414 | 2023.02.28 12:14 | close | 8207 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 76.03 | 2581266.47 |
| 16415 | 2023.02.28 12:14 | buy | 8208 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
| 16416 | 2023.02.28 12:31 | buy | 8209 | 0.02 | 1.06110 | 0.00000 | 0.00000 | ||
| 16417 | 2023.02.28 13:00 | close | 8209 | 0.02 | 1.06174 | 0.00000 | 0.00000 | 202.76 | 2581469.23 |
| 16418 | 2023.02.28 13:00 | close | 8208 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 14.26 | 2581483.49 |
| 16419 | 2023.02.28 13:02 | sell | 8210 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 16420 | 2023.02.28 13:57 | close | 8210 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 72.88 | 2581556.37 |
| 16421 | 2023.02.28 14:00 | buy | 8211 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
| 16422 | 2023.02.28 14:22 | close | 8211 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 72.86 | 2581629.23 |
| 16423 | 2023.02.28 14:25 | sell | 8212 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 16424 | 2023.02.28 14:49 | close | 8212 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 72.87 | 2581702.10 |
| 16425 | 2023.02.28 14:51 | buy | 8213 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 16426 | 2023.02.28 14:57 | close | 8213 | 0.01 | 1.06164 | 0.00000 | 0.00000 | 72.87 | 2581774.97 |
| 16427 | 2023.02.28 15:00 | sell | 8214 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 16428 | 2023.02.28 15:48 | sell | 8215 | 0.02 | 1.06232 | 0.00000 | 0.00000 | ||
| 16429 | 2023.02.28 15:55 | sell | 8216 | 0.04 | 1.06287 | 0.00000 | 0.00000 | ||
| 16430 | 2023.02.28 16:08 | sell | 8217 | 0.07 | 1.06395 | 0.00000 | 0.00000 | ||
| 16431 | 2023.02.28 16:29 | close | 8217 | 0.07 | 1.06279 | 0.00000 | 0.00000 | 1286.41 | 2583061.38 |
| 16432 | 2023.02.28 16:29 | close | 8216 | 0.04 | 1.06279 | 0.00000 | 0.00000 | 50.70 | 2583112.08 |
| 16433 | 2023.02.28 16:29 | close | 8215 | 0.02 | 1.06279 | 0.00000 | 0.00000 | -148.92 | 2582963.16 |
| 16434 | 2023.02.28 16:29 | close | 8214 | 0.01 | 1.06279 | 0.00000 | 0.00000 | -163.18 | 2582799.98 |
| 16435 | 2023.02.28 16:32 | buy | 8218 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 16436 | 2023.02.28 16:33 | buy | 8219 | 0.02 | 1.06194 | 0.00000 | 0.00000 | ||
| 16437 | 2023.02.28 16:45 | close | 8219 | 0.02 | 1.06258 | 0.00000 | 0.00000 | 202.75 | 2583002.73 |
| 16438 | 2023.02.28 16:45 | close | 8218 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 15.84 | 2583018.57 |
| 16439 | 2023.02.28 16:49 | sell | 8220 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 16440 | 2023.02.28 16:53 | sell | 8221 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
| 16441 | 2023.02.28 17:00 | sell | 8222 | 0.04 | 1.06440 | 0.00000 | 0.00000 | ||
| 16442 | 2023.02.28 17:02 | close | 8222 | 0.04 | 1.06362 | 0.00000 | 0.00000 | 494.29 | 2583512.86 |
| 16443 | 2023.02.28 17:02 | close | 8221 | 0.02 | 1.06362 | 0.00000 | 0.00000 | 72.87 | 2583585.73 |
| 16444 | 2023.02.28 17:02 | close | 8220 | 0.01 | 1.06362 | 0.00000 | 0.00000 | -52.28 | 2583533.45 |
| 16445 | 2023.02.28 17:04 | buy | 8223 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 16446 | 2023.02.28 17:06 | close | 8223 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 72.87 | 2583606.32 |
| 16447 | 2023.02.28 17:08 | sell | 8224 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
| 16448 | 2023.02.28 17:29 | close | 8224 | 0.01 | 1.06344 | 0.00000 | 0.00000 | 72.88 | 2583679.20 |
| 16449 | 2023.02.28 17:31 | buy | 8225 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 16450 | 2023.02.28 17:37 | buy | 8226 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 16451 | 2023.02.28 17:39 | buy | 8227 | 0.04 | 1.06234 | 0.00000 | 0.00000 | ||
| 16452 | 2023.02.28 17:53 | buy | 8228 | 0.07 | 1.06127 | 0.00000 | 0.00000 | ||
| 16453 | 2023.02.28 19:05 | buy | 8229 | 0.12 | 1.06018 | 0.00000 | 0.00000 | ||
| 16454 | 2023.02.28 20:21 | buy | 8230 | 0.18 | 1.05908 | 0.00000 | 0.00000 | ||
| 16455 | 2023.03.01 08:47 | close | 8230 | 0.18 | 1.06078 | 0.00000 | 0.00000 | 4633.76 | 2588312.95 |
| 16456 | 2023.03.01 08:47 | close | 8229 | 0.12 | 1.06078 | 0.00000 | 0.00000 | 998.29 | 2589311.25 |
| 16457 | 2023.03.01 08:47 | close | 8228 | 0.07 | 1.06078 | 0.00000 | 0.00000 | -626.26 | 2588684.98 |
| 16458 | 2023.03.01 08:47 | close | 8227 | 0.04 | 1.06078 | 0.00000 | 0.00000 | -1035.81 | 2587649.18 |
| 16459 | 2023.03.01 08:47 | close | 8226 | 0.02 | 1.06078 | 0.00000 | 0.00000 | -698.49 | 2586950.69 |
| 16460 | 2023.03.01 08:47 | close | 8225 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -436.36 | 2586514.33 |
| 16461 | 2023.03.01 08:52 | sell | 8231 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 16462 | 2023.03.01 09:27 | sell | 8232 | 0.02 | 1.06157 | 0.00000 | 0.00000 | ||
| 16463 | 2023.03.01 09:45 | sell | 8233 | 0.04 | 1.06210 | 0.00000 | 0.00000 | ||
| 16464 | 2023.03.01 09:52 | sell | 8234 | 0.07 | 1.06319 | 0.00000 | 0.00000 | ||
| 16465 | 2023.03.01 09:57 | sell | 8235 | 0.12 | 1.06428 | 0.00000 | 0.00000 | ||
| 16466 | 2023.03.01 10:04 | close | 8235 | 0.12 | 1.06286 | 0.00000 | 0.00000 | 2699.56 | 2589213.89 |
| 16467 | 2023.03.01 10:04 | close | 8234 | 0.07 | 1.06286 | 0.00000 | 0.00000 | 365.96 | 2589579.85 |
| 16468 | 2023.03.01 10:04 | close | 8233 | 0.04 | 1.06286 | 0.00000 | 0.00000 | -481.61 | 2589098.24 |
| 16469 | 2023.03.01 10:04 | close | 8232 | 0.02 | 1.06286 | 0.00000 | 0.00000 | -408.74 | 2588689.50 |
| 16470 | 2023.03.01 10:04 | close | 8231 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -294.67 | 2588394.83 |
| 16471 | 2023.03.01 10:06 | buy | 8236 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 16472 | 2023.03.01 10:12 | close | 8236 | 0.01 | 1.06361 | 0.00000 | 0.00000 | 72.86 | 2588467.69 |
| 16473 | 2023.03.01 10:16 | sell | 8237 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 16474 | 2023.03.01 10:33 | sell | 8238 | 0.02 | 1.06432 | 0.00000 | 0.00000 | ||
| 16475 | 2023.03.01 10:45 | close | 8238 | 0.02 | 1.06367 | 0.00000 | 0.00000 | 205.95 | 2588673.64 |
| 16476 | 2023.03.01 10:45 | close | 8237 | 0.01 | 1.06367 | 0.00000 | 0.00000 | 12.67 | 2588686.31 |
| 16477 | 2023.03.01 10:47 | buy | 8239 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
| 16478 | 2023.03.01 10:53 | close | 8239 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 72.86 | 2588759.17 |
| 16479 | 2023.03.01 10:55 | sell | 8240 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
| 16480 | 2023.03.01 11:01 | sell | 8241 | 0.02 | 1.06507 | 0.00000 | 0.00000 | ||
| 16481 | 2023.03.01 11:04 | sell | 8242 | 0.04 | 1.06561 | 0.00000 | 0.00000 | ||
| 16482 | 2023.03.01 11:08 | close | 8242 | 0.04 | 1.06484 | 0.00000 | 0.00000 | 487.95 | 2589247.12 |
| 16483 | 2023.03.01 11:08 | close | 8241 | 0.02 | 1.06484 | 0.00000 | 0.00000 | 72.88 | 2589320.00 |
| 16484 | 2023.03.01 11:08 | close | 8240 | 0.01 | 1.06484 | 0.00000 | 0.00000 | -52.28 | 2589267.72 |
| 16485 | 2023.03.01 11:10 | buy | 8243 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 16486 | 2023.03.01 11:15 | buy | 8244 | 0.02 | 1.06444 | 0.00000 | 0.00000 | ||
| 16487 | 2023.03.01 12:16 | close | 8244 | 0.02 | 1.06508 | 0.00000 | 0.00000 | 202.75 | 2589470.47 |
| 16488 | 2023.03.01 12:16 | close | 8243 | 0.01 | 1.06508 | 0.00000 | 0.00000 | 14.25 | 2589484.72 |
| 16489 | 2023.03.01 12:22 | sell | 8245 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 16490 | 2023.03.01 12:24 | sell | 8246 | 0.02 | 1.06608 | 0.00000 | 0.00000 | ||
| 16491 | 2023.03.01 12:34 | close | 8246 | 0.02 | 1.06543 | 0.00000 | 0.00000 | 205.95 | 2589690.67 |
| 16492 | 2023.03.01 12:34 | close | 8245 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 14.26 | 2589704.93 |
| 16493 | 2023.03.01 12:37 | buy | 8247 | 0.01 | 1.06547 | 0.00000 | 0.00000 | ||
| 16494 | 2023.03.01 12:55 | close | 8247 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 72.86 | 2589777.79 |
| 16495 | 2023.03.01 13:00 | sell | 8248 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
| 16496 | 2023.03.01 13:13 | close | 8248 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 72.87 | 2589850.66 |
| 16497 | 2023.03.01 13:15 | buy | 8249 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 16498 | 2023.03.01 13:21 | buy | 8250 | 0.02 | 1.06574 | 0.00000 | 0.00000 | ||
| 16499 | 2023.03.01 13:28 | close | 8250 | 0.02 | 1.06639 | 0.00000 | 0.00000 | 205.92 | 2590056.58 |
| 16500 | 2023.03.01 13:28 | close | 8249 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 15.84 | 2590072.42 |
| 16501 | 2023.03.01 13:31 | sell | 8251 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 16502 | 2023.03.01 13:39 | sell | 8252 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
| 16503 | 2023.03.01 14:25 | sell | 8253 | 0.04 | 1.06755 | 0.00000 | 0.00000 | ||
| 16504 | 2023.03.01 14:54 | sell | 8254 | 0.07 | 1.06863 | 0.00000 | 0.00000 | ||
| 16505 | 2023.03.01 15:32 | close | 8254 | 0.07 | 1.06747 | 0.00000 | 0.00000 | 1286.41 | 2591358.83 |
| 16506 | 2023.03.01 15:32 | close | 8253 | 0.04 | 1.06747 | 0.00000 | 0.00000 | 50.70 | 2591409.53 |
| 16507 | 2023.03.01 15:32 | close | 8252 | 0.02 | 1.06747 | 0.00000 | 0.00000 | -148.92 | 2591260.61 |
| 16508 | 2023.03.01 15:32 | close | 8251 | 0.01 | 1.06747 | 0.00000 | 0.00000 | -163.17 | 2591097.44 |
| 16509 | 2023.03.01 15:34 | buy | 8255 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 16510 | 2023.03.01 16:08 | buy | 8256 | 0.02 | 1.06704 | 0.00000 | 0.00000 | ||
| 16511 | 2023.03.01 16:23 | close | 8256 | 0.02 | 1.06770 | 0.00000 | 0.00000 | 209.09 | 2591306.53 |
| 16512 | 2023.03.01 16:23 | close | 8255 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 15.84 | 2591322.37 |
| 16513 | 2023.03.01 16:23 | sell | 8257 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
| 16514 | 2023.03.01 16:25 | close | 8257 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 72.88 | 2591395.25 |
| 16515 | 2023.03.01 16:27 | buy | 8258 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 16516 | 2023.03.01 16:44 | buy | 8259 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
| 16517 | 2023.03.01 16:49 | close | 8259 | 0.02 | 1.06769 | 0.00000 | 0.00000 | 202.75 | 2591598.00 |
| 16518 | 2023.03.01 16:49 | close | 8258 | 0.01 | 1.06769 | 0.00000 | 0.00000 | 14.26 | 2591612.26 |
| 16519 | 2023.03.01 16:56 | buy | 8260 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 16520 | 2023.03.01 17:00 | close | 8260 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 72.87 | 2591685.13 |
| 16521 | 2023.03.01 17:02 | buy | 8261 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
| 16522 | 2023.03.01 17:03 | buy | 8262 | 0.02 | 1.06631 | 0.00000 | 0.00000 | ||
| 16523 | 2023.03.01 17:05 | buy | 8263 | 0.04 | 1.06577 | 0.00000 | 0.00000 | ||
| 16524 | 2023.03.01 17:08 | buy | 8264 | 0.07 | 1.06468 | 0.00000 | 0.00000 | ||
| 16525 | 2023.03.01 17:35 | close | 8264 | 0.07 | 1.06584 | 0.00000 | 0.00000 | 1286.21 | 2592971.34 |
| 16526 | 2023.03.01 17:35 | close | 8263 | 0.04 | 1.06584 | 0.00000 | 0.00000 | 44.35 | 2593015.69 |
| 16527 | 2023.03.01 17:35 | close | 8262 | 0.02 | 1.06584 | 0.00000 | 0.00000 | -148.90 | 2592866.79 |
| 16528 | 2023.03.01 17:35 | close | 8261 | 0.01 | 1.06584 | 0.00000 | 0.00000 | -163.15 | 2592703.64 |
| 16529 | 2023.03.01 17:40 | sell | 8265 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
| 16530 | 2023.03.01 17:41 | sell | 8266 | 0.02 | 1.06729 | 0.00000 | 0.00000 | ||
| 16531 | 2023.03.01 17:46 | sell | 8267 | 0.04 | 1.06784 | 0.00000 | 0.00000 | ||
| 16532 | 2023.03.01 17:50 | close | 8267 | 0.04 | 1.06706 | 0.00000 | 0.00000 | 494.29 | 2593197.93 |
| 16533 | 2023.03.01 17:50 | close | 8266 | 0.02 | 1.06706 | 0.00000 | 0.00000 | 72.88 | 2593270.81 |
| 16534 | 2023.03.01 17:50 | close | 8265 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -52.28 | 2593218.53 |
| 16535 | 2023.03.01 17:51 | buy | 8268 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 16536 | 2023.03.01 17:53 | close | 8268 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 72.86 | 2593291.39 |
| 16537 | 2023.03.01 17:53 | sell | 8269 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 16538 | 2023.03.01 17:54 | close | 8269 | 0.01 | 1.06720 | 0.00000 | 0.00000 | 72.88 | 2593364.27 |
| 16539 | 2023.03.01 17:58 | buy | 8270 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 16540 | 2023.03.01 18:04 | buy | 8271 | 0.02 | 1.06658 | 0.00000 | 0.00000 | ||
| 16541 | 2023.03.01 18:24 | close | 8271 | 0.02 | 1.06722 | 0.00000 | 0.00000 | 202.76 | 2593567.03 |
| 16542 | 2023.03.01 18:24 | close | 8270 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 14.26 | 2593581.29 |
| 16543 | 2023.03.01 18:27 | sell | 8272 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
| 16544 | 2023.03.01 18:33 | sell | 8273 | 0.02 | 1.06783 | 0.00000 | 0.00000 | ||
| 16545 | 2023.03.01 18:36 | close | 8273 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 205.96 | 2593787.25 |
| 16546 | 2023.03.01 18:36 | close | 8272 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 14.26 | 2593801.51 |
| 16547 | 2023.03.01 18:40 | buy | 8274 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 16548 | 2023.03.01 18:47 | close | 8274 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 72.86 | 2593874.37 |
| 16549 | 2023.03.01 18:47 | buy | 8275 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
| 16550 | 2023.03.01 18:49 | buy | 8276 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
| 16551 | 2023.03.01 19:07 | close | 8276 | 0.02 | 1.06771 | 0.00000 | 0.00000 | 209.09 | 2594083.46 |
| 16552 | 2023.03.01 19:07 | close | 8275 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 15.84 | 2594099.30 |
| 16553 | 2023.03.01 19:11 | sell | 8277 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 16554 | 2023.03.01 19:29 | close | 8277 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 72.87 | 2594172.17 |
| 16555 | 2023.03.01 19:31 | buy | 8278 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 16556 | 2023.03.01 20:00 | buy | 8279 | 0.02 | 1.06655 | 0.00000 | 0.00000 | ||
| 16557 | 2023.03.01 20:23 | buy | 8280 | 0.04 | 1.06598 | 0.00000 | 0.00000 | ||
| 16558 | 2023.03.01 21:19 | buy | 8281 | 0.07 | 1.06490 | 0.00000 | 0.00000 | ||
| 16559 | 2023.03.01 22:12 | close | 8281 | 0.07 | 1.06607 | 0.00000 | 0.00000 | 1297.31 | 2595469.48 |
| 16560 | 2023.03.01 22:12 | close | 8280 | 0.04 | 1.06607 | 0.00000 | 0.00000 | 57.03 | 2595526.51 |
| 16561 | 2023.03.01 22:12 | close | 8279 | 0.02 | 1.06607 | 0.00000 | 0.00000 | -152.06 | 2595374.45 |
| 16562 | 2023.03.01 22:12 | close | 8278 | 0.01 | 1.06607 | 0.00000 | 0.00000 | -161.57 | 2595212.88 |
| 16563 | 2023.03.01 22:13 | sell | 8282 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
| 16564 | 2023.03.01 22:59 | sell | 8283 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
| 16565 | 2023.03.01 23:42 | sell | 8284 | 0.04 | 1.06705 | 0.00000 | 0.00000 | ||
| 16566 | 2023.03.02 02:56 | close | 8284 | 0.04 | 1.06627 | 0.00000 | 0.00000 | 517.67 | 2595730.55 |
| 16567 | 2023.03.02 02:56 | close | 8283 | 0.02 | 1.06627 | 0.00000 | 0.00000 | 87.74 | 2595818.29 |
| 16568 | 2023.03.02 02:56 | close | 8282 | 0.01 | 1.06627 | 0.00000 | 0.00000 | -44.85 | 2595773.44 |
| 16569 | 2023.03.02 02:58 | buy | 8285 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 16570 | 2023.03.02 03:32 | buy | 8286 | 0.02 | 1.06573 | 0.00000 | 0.00000 | ||
| 16571 | 2023.03.02 03:40 | buy | 8287 | 0.04 | 1.06519 | 0.00000 | 0.00000 | ||
| 16572 | 2023.03.02 07:49 | buy | 8288 | 0.07 | 1.06410 | 0.00000 | 0.00000 | ||
| 16573 | 2023.03.02 10:09 | buy | 8289 | 0.12 | 1.06301 | 0.00000 | 0.00000 | ||
| 16574 | 2023.03.02 12:51 | buy | 8290 | 0.18 | 1.06192 | 0.00000 | 0.00000 | ||
| 16575 | 2023.03.03 22:01 | close | 8290 | 0.18 | 1.06359 | 0.00000 | 0.00000 | 4548.25 | 2600321.68 |
| 16576 | 2023.03.03 22:01 | close | 8289 | 0.12 | 1.06359 | 0.00000 | 0.00000 | 960.29 | 2601281.97 |
| 16577 | 2023.03.03 22:01 | close | 8288 | 0.07 | 1.06359 | 0.00000 | 0.00000 | -648.43 | 2600633.54 |
| 16578 | 2023.03.03 22:01 | close | 8287 | 0.04 | 1.06359 | 0.00000 | 0.00000 | -1061.16 | 2599572.38 |
| 16579 | 2023.03.03 22:01 | close | 8286 | 0.02 | 1.06359 | 0.00000 | 0.00000 | -701.66 | 2598870.73 |
| 16580 | 2023.03.03 22:01 | close | 8285 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -439.53 | 2598431.20 |
| 16581 | 2023.03.03 22:03 | sell | 8291 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 16582 | 2023.03.06 00:02 | close | 8291 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 166.71 | 2598597.91 |
| 16583 | 2023.03.06 00:19 | sell | 8292 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
| 16584 | 2023.03.06 02:04 | sell | 8293 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 16585 | 2023.03.06 02:08 | sell | 8294 | 0.04 | 1.06338 | 0.00000 | 0.00000 | ||
| 16586 | 2023.03.06 03:20 | close | 8294 | 0.04 | 1.06260 | 0.00000 | 0.00000 | 494.29 | 2599092.20 |
| 16587 | 2023.03.06 03:20 | close | 8293 | 0.02 | 1.06260 | 0.00000 | 0.00000 | 79.21 | 2599171.41 |
| 16588 | 2023.03.06 03:20 | close | 8292 | 0.01 | 1.06260 | 0.00000 | 0.00000 | -50.70 | 2599120.71 |
| 16589 | 2023.03.06 03:20 | buy | 8295 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
| 16590 | 2023.03.06 03:31 | close | 8295 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 72.87 | 2599193.58 |
| 16591 | 2023.03.06 03:35 | sell | 8296 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 16592 | 2023.03.06 03:55 | sell | 8297 | 0.02 | 1.06379 | 0.00000 | 0.00000 | ||
| 16593 | 2023.03.06 04:08 | close | 8297 | 0.02 | 1.06313 | 0.00000 | 0.00000 | 209.12 | 2599402.70 |
| 16594 | 2023.03.06 04:08 | close | 8296 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 15.85 | 2599418.55 |
| 16595 | 2023.03.06 04:10 | buy | 8298 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
| 16596 | 2023.03.06 04:32 | close | 8298 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 82.37 | 2599500.92 |
| 16597 | 2023.03.06 04:33 | sell | 8299 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
| 16598 | 2023.03.06 04:38 | sell | 8300 | 0.02 | 1.06418 | 0.00000 | 0.00000 | ||
| 16599 | 2023.03.06 04:50 | sell | 8301 | 0.04 | 1.06471 | 0.00000 | 0.00000 | ||
| 16600 | 2023.03.06 08:34 | close | 8301 | 0.04 | 1.06393 | 0.00000 | 0.00000 | 494.29 | 2599995.21 |
| 16601 | 2023.03.06 08:34 | close | 8300 | 0.02 | 1.06393 | 0.00000 | 0.00000 | 79.21 | 2600074.42 |
| 16602 | 2023.03.06 08:34 | close | 8299 | 0.01 | 1.06393 | 0.00000 | 0.00000 | -50.69 | 2600023.73 |
| 16603 | 2023.03.06 08:36 | buy | 8302 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
| 16604 | 2023.03.06 09:00 | close | 8302 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 72.87 | 2600096.60 |
| 16605 | 2023.03.06 09:00 | sell | 8303 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 16606 | 2023.03.06 09:20 | sell | 8304 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
| 16607 | 2023.03.06 09:32 | sell | 8305 | 0.04 | 1.06560 | 0.00000 | 0.00000 | ||
| 16608 | 2023.03.06 10:08 | close | 8305 | 0.04 | 1.06482 | 0.00000 | 0.00000 | 494.29 | 2600590.89 |
| 16609 | 2023.03.06 10:08 | close | 8304 | 0.02 | 1.06482 | 0.00000 | 0.00000 | 72.87 | 2600663.76 |
| 16610 | 2023.03.06 10:08 | close | 8303 | 0.01 | 1.06482 | 0.00000 | 0.00000 | -52.28 | 2600611.48 |
| 16611 | 2023.03.06 10:08 | buy | 8306 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 16612 | 2023.03.06 10:15 | close | 8306 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 74.45 | 2600685.93 |
| 16613 | 2023.03.06 10:17 | sell | 8307 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 16614 | 2023.03.06 10:21 | sell | 8308 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
| 16615 | 2023.03.06 10:30 | close | 8308 | 0.02 | 1.06503 | 0.00000 | 0.00000 | 205.95 | 2600891.88 |
| 16616 | 2023.03.06 10:30 | close | 8307 | 0.01 | 1.06503 | 0.00000 | 0.00000 | 14.26 | 2600906.14 |
| 16617 | 2023.03.06 10:35 | buy | 8309 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
| 16618 | 2023.03.06 10:38 | close | 8309 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 74.45 | 2600980.59 |
| 16619 | 2023.03.06 10:38 | sell | 8310 | 0.01 | 1.06528 | 0.00000 | 0.00000 | ||
| 16620 | 2023.03.06 10:47 | close | 8310 | 0.01 | 1.06482 | 0.00000 | 0.00000 | 72.88 | 2601053.47 |
| 16621 | 2023.03.06 10:57 | buy | 8311 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
| 16622 | 2023.03.06 11:19 | buy | 8312 | 0.02 | 1.06404 | 0.00000 | 0.00000 | ||
| 16623 | 2023.03.06 11:50 | buy | 8313 | 0.04 | 1.06347 | 0.00000 | 0.00000 | ||
| 16624 | 2023.03.06 13:54 | close | 8313 | 0.04 | 1.06426 | 0.00000 | 0.00000 | 500.54 | 2601554.01 |
| 16625 | 2023.03.06 13:54 | close | 8312 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 69.70 | 2601623.71 |
| 16626 | 2023.03.06 13:54 | close | 8311 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -50.69 | 2601573.02 |
| 16627 | 2023.03.06 13:58 | sell | 8314 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 16628 | 2023.03.06 14:05 | close | 8314 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 72.87 | 2601645.89 |
| 16629 | 2023.03.06 14:06 | buy | 8315 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 16630 | 2023.03.06 15:01 | close | 8315 | 0.01 | 1.06433 | 0.00000 | 0.00000 | 72.87 | 2601718.76 |
| 16631 | 2023.03.06 15:05 | buy | 8316 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 16632 | 2023.03.06 15:17 | close | 8316 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 72.87 | 2601791.63 |
| 16633 | 2023.03.06 15:18 | sell | 8317 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
| 16634 | 2023.03.06 15:24 | sell | 8318 | 0.02 | 1.06550 | 0.00000 | 0.00000 | ||
| 16635 | 2023.03.06 16:20 | sell | 8319 | 0.04 | 1.06605 | 0.00000 | 0.00000 | ||
| 16636 | 2023.03.06 16:39 | sell | 8320 | 0.07 | 1.06713 | 0.00000 | 0.00000 | ||
| 16637 | 2023.03.06 17:16 | sell | 8321 | 0.12 | 1.06822 | 0.00000 | 0.00000 | ||
| 16638 | 2023.03.06 18:57 | sell | 8322 | 0.18 | 1.06932 | 0.00000 | 0.00000 | ||
| 16639 | 2023.03.06 20:49 | close | 8322 | 0.18 | 1.06764 | 0.00000 | 0.00000 | 4790.81 | 2606582.44 |
| 16640 | 2023.03.06 20:49 | close | 8321 | 0.12 | 1.06764 | 0.00000 | 0.00000 | 1102.64 | 2607685.08 |
| 16641 | 2023.03.06 20:49 | close | 8320 | 0.07 | 1.06764 | 0.00000 | 0.00000 | -565.58 | 2607119.50 |
| 16642 | 2023.03.06 20:49 | close | 8319 | 0.04 | 1.06764 | 0.00000 | 0.00000 | -1007.59 | 2606111.91 |
| 16643 | 2023.03.06 20:49 | close | 8318 | 0.02 | 1.06764 | 0.00000 | 0.00000 | -678.06 | 2605433.85 |
| 16644 | 2023.03.06 20:49 | close | 8317 | 0.01 | 1.06764 | 0.00000 | 0.00000 | -427.75 | 2605006.10 |
| 16645 | 2023.03.06 20:53 | buy | 8323 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
| 16646 | 2023.03.06 21:16 | buy | 8324 | 0.02 | 1.06706 | 0.00000 | 0.00000 | ||
| 16647 | 2023.03.06 21:53 | close | 8324 | 0.02 | 1.06771 | 0.00000 | 0.00000 | 205.92 | 2605212.02 |
| 16648 | 2023.03.06 21:53 | close | 8323 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 14.25 | 2605226.27 |
| 16649 | 2023.03.06 21:53 | sell | 8325 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 16650 | 2023.03.06 23:37 | sell | 8326 | 0.02 | 1.06826 | 0.00000 | 0.00000 | ||
| 16651 | 2023.03.07 00:01 | close | 8326 | 0.02 | 1.06733 | 0.00000 | 0.00000 | 298.57 | 2605524.83 |
| 16652 | 2023.03.07 00:01 | close | 8325 | 0.01 | 1.06733 | 0.00000 | 0.00000 | 60.57 | 2605585.40 |
| 16653 | 2023.03.07 00:19 | buy | 8327 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 16654 | 2023.03.07 01:41 | close | 8327 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 72.87 | 2605658.27 |
| 16655 | 2023.03.07 01:43 | sell | 8328 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 16656 | 2023.03.07 02:37 | close | 8328 | 0.01 | 1.06807 | 0.00000 | 0.00000 | 74.46 | 2605732.73 |
| 16657 | 2023.03.07 02:38 | buy | 8329 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 16658 | 2023.03.07 03:54 | close | 8329 | 0.01 | 1.06868 | 0.00000 | 0.00000 | 72.86 | 2605805.59 |
| 16659 | 2023.03.07 03:57 | sell | 8330 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 16660 | 2023.03.07 04:07 | sell | 8331 | 0.02 | 1.06923 | 0.00000 | 0.00000 | ||
| 16661 | 2023.03.07 07:56 | close | 8331 | 0.02 | 1.06856 | 0.00000 | 0.00000 | 212.29 | 2606017.88 |
| 16662 | 2023.03.07 07:56 | close | 8330 | 0.01 | 1.06856 | 0.00000 | 0.00000 | 17.42 | 2606035.30 |
| 16663 | 2023.03.07 08:00 | buy | 8332 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 16664 | 2023.03.07 08:48 | buy | 8333 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 16665 | 2023.03.07 09:24 | close | 8333 | 0.02 | 1.06883 | 0.00000 | 0.00000 | 205.92 | 2606241.22 |
| 16666 | 2023.03.07 09:24 | close | 8332 | 0.01 | 1.06883 | 0.00000 | 0.00000 | 15.84 | 2606257.06 |
| 16667 | 2023.03.07 09:27 | sell | 8334 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 16668 | 2023.03.07 10:00 | close | 8334 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 72.88 | 2606329.94 |
| 16669 | 2023.03.07 10:03 | buy | 8335 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 16670 | 2023.03.07 10:11 | buy | 8336 | 0.02 | 1.06772 | 0.00000 | 0.00000 | ||
| 16671 | 2023.03.07 11:01 | buy | 8337 | 0.04 | 1.06717 | 0.00000 | 0.00000 | ||
| 16672 | 2023.03.07 11:20 | buy | 8338 | 0.07 | 1.06608 | 0.00000 | 0.00000 | ||
| 16673 | 2023.03.07 16:34 | buy | 8339 | 0.12 | 1.06500 | 0.00000 | 0.00000 | ||
| 16674 | 2023.03.07 17:00 | buy | 8340 | 0.18 | 1.06390 | 0.00000 | 0.00000 | ||
| 16675 | 2023.03.10 16:32 | close | 8340 | 0.18 | 1.06558 | 0.00000 | 0.00000 | 3723.63 | 2610053.57 |
| 16676 | 2023.03.10 16:32 | close | 8339 | 0.12 | 1.06558 | 0.00000 | 0.00000 | 391.53 | 2610445.10 |
| 16677 | 2023.03.10 16:32 | close | 8338 | 0.07 | 1.06558 | 0.00000 | 0.00000 | -969.13 | 2609475.97 |
| 16678 | 2023.03.10 16:32 | close | 8337 | 0.04 | 1.06558 | 0.00000 | 0.00000 | -1244.41 | 2608231.56 |
| 16679 | 2023.03.10 16:32 | close | 8336 | 0.02 | 1.06558 | 0.00000 | 0.00000 | -796.44 | 2607435.12 |
| 16680 | 2023.03.10 16:32 | close | 8335 | 0.01 | 1.06558 | 0.00000 | 0.00000 | -486.93 | 2606948.20 |
| 16681 | 2023.03.10 16:32 | sell | 8341 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 16682 | 2023.03.10 16:33 | close | 8341 | 0.01 | 1.06513 | 0.00000 | 0.00000 | 74.46 | 2607022.66 |
| 16683 | 2023.03.10 16:36 | buy | 8342 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 16684 | 2023.03.10 16:37 | close | 8342 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 72.86 | 2607095.52 |
| 16685 | 2023.03.10 16:39 | sell | 8343 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 16686 | 2023.03.10 16:40 | sell | 8344 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
| 16687 | 2023.03.10 16:40 | sell | 8345 | 0.04 | 1.06682 | 0.00000 | 0.00000 | ||
| 16688 | 2023.03.10 16:47 | close | 8345 | 0.04 | 1.06605 | 0.00000 | 0.00000 | 487.95 | 2607583.47 |
| 16689 | 2023.03.10 16:47 | close | 8344 | 0.02 | 1.06605 | 0.00000 | 0.00000 | 72.88 | 2607656.35 |
| 16690 | 2023.03.10 16:47 | close | 8343 | 0.01 | 1.06605 | 0.00000 | 0.00000 | -53.87 | 2607602.48 |
| 16691 | 2023.03.10 16:48 | buy | 8346 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
| 16692 | 2023.03.10 16:49 | buy | 8347 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 16693 | 2023.03.10 16:53 | close | 8347 | 0.02 | 1.06641 | 0.00000 | 0.00000 | 202.75 | 2607805.23 |
| 16694 | 2023.03.10 16:53 | close | 8346 | 0.01 | 1.06641 | 0.00000 | 0.00000 | 15.84 | 2607821.07 |
| 16695 | 2023.03.10 16:55 | sell | 8348 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 16696 | 2023.03.10 16:58 | sell | 8349 | 0.02 | 1.06654 | 0.00000 | 0.00000 | ||
| 16697 | 2023.03.10 17:00 | sell | 8350 | 0.04 | 1.06708 | 0.00000 | 0.00000 | ||
| 16698 | 2023.03.10 17:04 | sell | 8351 | 0.07 | 1.06817 | 0.00000 | 0.00000 | ||
| 16699 | 2023.03.10 17:31 | sell | 8352 | 0.12 | 1.06926 | 0.00000 | 0.00000 | ||
| 16700 | 2023.03.10 18:05 | close | 8352 | 0.12 | 1.06784 | 0.00000 | 0.00000 | 2699.58 | 2610520.65 |
| 16701 | 2023.03.10 18:05 | close | 8351 | 0.07 | 1.06784 | 0.00000 | 0.00000 | 365.96 | 2610886.61 |
| 16702 | 2023.03.10 18:05 | close | 8350 | 0.04 | 1.06784 | 0.00000 | 0.00000 | -481.62 | 2610404.99 |
| 16703 | 2023.03.10 18:05 | close | 8349 | 0.02 | 1.06784 | 0.00000 | 0.00000 | -411.91 | 2609993.08 |
| 16704 | 2023.03.10 18:05 | close | 8348 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -294.67 | 2609698.41 |
| 16705 | 2023.03.10 18:07 | buy | 8353 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 16706 | 2023.03.10 18:11 | buy | 8354 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
| 16707 | 2023.03.10 18:17 | buy | 8355 | 0.04 | 1.06689 | 0.00000 | 0.00000 | ||
| 16708 | 2023.03.10 18:58 | buy | 8356 | 0.07 | 1.06580 | 0.00000 | 0.00000 | ||
| 16709 | 2023.03.10 19:53 | close | 8356 | 0.07 | 1.06696 | 0.00000 | 0.00000 | 1286.22 | 2610984.63 |
| 16710 | 2023.03.10 19:53 | close | 8355 | 0.04 | 1.06696 | 0.00000 | 0.00000 | 44.35 | 2611028.98 |
| 16711 | 2023.03.10 19:53 | close | 8354 | 0.02 | 1.06696 | 0.00000 | 0.00000 | -148.90 | 2610880.08 |
| 16712 | 2023.03.10 19:53 | close | 8353 | 0.01 | 1.06696 | 0.00000 | 0.00000 | -163.15 | 2610716.93 |
| 16713 | 2023.03.10 19:56 | sell | 8357 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
| 16714 | 2023.03.10 20:03 | close | 8357 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 74.46 | 2610791.39 |
| 16715 | 2023.03.10 20:06 | buy | 8358 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 16716 | 2023.03.10 20:12 | buy | 8359 | 0.02 | 1.06620 | 0.00000 | 0.00000 | ||
| 16717 | 2023.03.10 20:16 | buy | 8360 | 0.04 | 1.06565 | 0.00000 | 0.00000 | ||
| 16718 | 2023.03.10 20:51 | buy | 8361 | 0.07 | 1.06455 | 0.00000 | 0.00000 | ||
| 16719 | 2023.03.13 00:00 | close | 8361 | 0.07 | 1.06934 | 0.00000 | 0.00000 | 5228.25 | 2616019.63 |
| 16720 | 2023.03.13 00:00 | close | 8360 | 0.04 | 1.06934 | 0.00000 | 0.00000 | 2290.60 | 2618310.24 |
| 16721 | 2023.03.13 00:00 | close | 8359 | 0.02 | 1.06934 | 0.00000 | 0.00000 | 971.06 | 2619281.30 |
| 16722 | 2023.03.13 00:00 | close | 8358 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 398.41 | 2619679.71 |
| 16723 | 2023.03.13 00:02 | buy | 8362 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 16724 | 2023.03.13 00:03 | close | 8362 | 0.01 | 1.06961 | 0.00000 | 0.00000 | 72.86 | 2619752.57 |
| 16725 | 2023.03.13 00:05 | sell | 8363 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 16726 | 2023.03.13 00:17 | close | 8363 | 0.01 | 1.06942 | 0.00000 | 0.00000 | 74.46 | 2619827.03 |
| 16727 | 2023.03.13 00:17 | sell | 8364 | 0.01 | 1.06926 | 0.00000 | 0.00000 | ||
| 16728 | 2023.03.13 00:22 | close | 8364 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 79.21 | 2619906.24 |
| 16729 | 2023.03.13 00:22 | buy | 8365 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
| 16730 | 2023.03.13 00:24 | close | 8365 | 0.01 | 1.06926 | 0.00000 | 0.00000 | 74.45 | 2619980.69 |
| 16731 | 2023.03.13 00:25 | buy | 8366 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 16732 | 2023.03.13 00:31 | buy | 8367 | 0.02 | 1.06879 | 0.00000 | 0.00000 | ||
| 16733 | 2023.03.13 00:34 | buy | 8368 | 0.04 | 1.06824 | 0.00000 | 0.00000 | ||
| 16734 | 2023.03.13 00:40 | close | 8368 | 0.04 | 1.06903 | 0.00000 | 0.00000 | 500.54 | 2620481.23 |
| 16735 | 2023.03.13 00:40 | close | 8367 | 0.02 | 1.06903 | 0.00000 | 0.00000 | 76.03 | 2620557.26 |
| 16736 | 2023.03.13 00:40 | close | 8366 | 0.01 | 1.06903 | 0.00000 | 0.00000 | -50.69 | 2620506.57 |
| 16737 | 2023.03.13 00:42 | sell | 8369 | 0.01 | 1.06902 | 0.00000 | 0.00000 | ||
| 16738 | 2023.03.13 00:45 | sell | 8370 | 0.02 | 1.06959 | 0.00000 | 0.00000 | ||
| 16739 | 2023.03.13 00:58 | close | 8370 | 0.02 | 1.06893 | 0.00000 | 0.00000 | 209.12 | 2620715.69 |
| 16740 | 2023.03.13 00:58 | close | 8369 | 0.01 | 1.06893 | 0.00000 | 0.00000 | 14.26 | 2620729.95 |
| 16741 | 2023.03.13 00:59 | buy | 8371 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 16742 | 2023.03.13 01:03 | buy | 8372 | 0.02 | 1.06892 | 0.00000 | 0.00000 | ||
| 16743 | 2023.03.13 01:09 | close | 8372 | 0.02 | 1.06957 | 0.00000 | 0.00000 | 205.93 | 2620935.88 |
| 16744 | 2023.03.13 01:09 | close | 8371 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 17.43 | 2620953.31 |
| 16745 | 2023.03.13 01:12 | sell | 8373 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 16746 | 2023.03.13 01:16 | close | 8373 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 72.88 | 2621026.19 |
| 16747 | 2023.03.13 01:18 | buy | 8374 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 16748 | 2023.03.13 01:23 | close | 8374 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 72.87 | 2621099.06 |
| 16749 | 2023.03.13 01:25 | sell | 8375 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 16750 | 2023.03.13 01:27 | close | 8375 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 72.87 | 2621171.93 |
| 16751 | 2023.03.13 01:29 | buy | 8376 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 16752 | 2023.03.13 01:32 | close | 8376 | 0.01 | 1.06988 | 0.00000 | 0.00000 | 76.03 | 2621247.96 |
| 16753 | 2023.03.13 01:34 | sell | 8377 | 0.01 | 1.06952 | 0.00000 | 0.00000 | ||
| 16754 | 2023.03.13 01:36 | close | 8377 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 72.88 | 2621320.84 |
| 16755 | 2023.03.13 01:38 | buy | 8378 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
| 16756 | 2023.03.13 01:47 | buy | 8379 | 0.02 | 1.06907 | 0.00000 | 0.00000 | ||
| 16757 | 2023.03.13 01:55 | buy | 8380 | 0.04 | 1.06852 | 0.00000 | 0.00000 | ||
| 16758 | 2023.03.13 02:12 | close | 8380 | 0.04 | 1.06929 | 0.00000 | 0.00000 | 487.87 | 2621808.71 |
| 16759 | 2023.03.13 02:12 | close | 8379 | 0.02 | 1.06929 | 0.00000 | 0.00000 | 69.70 | 2621878.41 |
| 16760 | 2023.03.13 02:12 | close | 8378 | 0.01 | 1.06929 | 0.00000 | 0.00000 | -52.27 | 2621826.14 |
| 16761 | 2023.03.13 02:12 | sell | 8381 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 16762 | 2023.03.13 02:15 | close | 8381 | 0.01 | 1.06884 | 0.00000 | 0.00000 | 72.87 | 2621899.01 |
| 16763 | 2023.03.13 02:17 | sell | 8382 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 16764 | 2023.03.13 02:21 | sell | 8383 | 0.02 | 1.06941 | 0.00000 | 0.00000 | ||
| 16765 | 2023.03.13 02:57 | close | 8383 | 0.02 | 1.06876 | 0.00000 | 0.00000 | 205.96 | 2622104.97 |
| 16766 | 2023.03.13 02:57 | close | 8382 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 12.68 | 2622117.65 |
| 16767 | 2023.03.13 02:58 | buy | 8384 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 16768 | 2023.03.13 02:59 | buy | 8385 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
| 16769 | 2023.03.13 03:23 | buy | 8386 | 0.04 | 1.06780 | 0.00000 | 0.00000 | ||
| 16770 | 2023.03.13 03:57 | buy | 8387 | 0.07 | 1.06670 | 0.00000 | 0.00000 | ||
| 16771 | 2023.03.13 04:14 | close | 8387 | 0.07 | 1.06787 | 0.00000 | 0.00000 | 1297.30 | 2623414.95 |
| 16772 | 2023.03.13 04:14 | close | 8386 | 0.04 | 1.06787 | 0.00000 | 0.00000 | 44.35 | 2623459.30 |
| 16773 | 2023.03.13 04:14 | close | 8385 | 0.02 | 1.06787 | 0.00000 | 0.00000 | -148.90 | 2623310.40 |
| 16774 | 2023.03.13 04:14 | close | 8384 | 0.01 | 1.06787 | 0.00000 | 0.00000 | -163.15 | 2623147.25 |
| 16775 | 2023.03.13 04:17 | sell | 8388 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 16776 | 2023.03.13 04:21 | sell | 8389 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 16777 | 2023.03.13 04:23 | sell | 8390 | 0.04 | 1.06893 | 0.00000 | 0.00000 | ||
| 16778 | 2023.03.13 04:30 | sell | 8391 | 0.07 | 1.07002 | 0.00000 | 0.00000 | ||
| 16779 | 2023.03.13 04:32 | sell | 8392 | 0.12 | 1.07112 | 0.00000 | 0.00000 | ||
| 16780 | 2023.03.13 04:55 | sell | 8393 | 0.18 | 1.07220 | 0.00000 | 0.00000 | ||
| 16781 | 2023.03.13 11:01 | close | 8393 | 0.18 | 1.07052 | 0.00000 | 0.00000 | 4790.77 | 2627938.02 |
| 16782 | 2023.03.13 11:01 | close | 8392 | 0.12 | 1.07052 | 0.00000 | 0.00000 | 1140.66 | 2629078.68 |
| 16783 | 2023.03.13 11:01 | close | 8391 | 0.07 | 1.07052 | 0.00000 | 0.00000 | -554.49 | 2628524.19 |
| 16784 | 2023.03.13 11:01 | close | 8390 | 0.04 | 1.07052 | 0.00000 | 0.00000 | -1007.58 | 2627516.61 |
| 16785 | 2023.03.13 11:01 | close | 8389 | 0.02 | 1.07052 | 0.00000 | 0.00000 | -674.89 | 2626841.72 |
| 16786 | 2023.03.13 11:01 | close | 8388 | 0.01 | 1.07052 | 0.00000 | 0.00000 | -426.16 | 2626415.56 |
| 16787 | 2023.03.13 11:02 | buy | 8394 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 16788 | 2023.03.13 11:02 | buy | 8395 | 0.02 | 1.07013 | 0.00000 | 0.00000 | ||
| 16789 | 2023.03.13 11:04 | buy | 8396 | 0.04 | 1.06958 | 0.00000 | 0.00000 | ||
| 16790 | 2023.03.13 11:11 | buy | 8397 | 0.07 | 1.06849 | 0.00000 | 0.00000 | ||
| 16791 | 2023.03.13 11:15 | buy | 8398 | 0.12 | 1.06738 | 0.00000 | 0.00000 | ||
| 16792 | 2023.03.13 11:51 | close | 8398 | 0.12 | 1.06882 | 0.00000 | 0.00000 | 2737.17 | 2629152.73 |
| 16793 | 2023.03.13 11:51 | close | 8397 | 0.07 | 1.06882 | 0.00000 | 0.00000 | 365.91 | 2629518.64 |
| 16794 | 2023.03.13 11:51 | close | 8396 | 0.04 | 1.06882 | 0.00000 | 0.00000 | -481.54 | 2629037.10 |
| 16795 | 2023.03.13 11:51 | close | 8395 | 0.02 | 1.06882 | 0.00000 | 0.00000 | -415.01 | 2628622.09 |
| 16796 | 2023.03.13 11:51 | close | 8394 | 0.01 | 1.06882 | 0.00000 | 0.00000 | -294.62 | 2628327.47 |
| 16797 | 2023.03.13 11:54 | sell | 8399 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 16798 | 2023.03.13 11:56 | close | 8399 | 0.01 | 1.06824 | 0.00000 | 0.00000 | 72.88 | 2628400.35 |
| 16799 | 2023.03.13 11:59 | buy | 8400 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 16800 | 2023.03.13 11:59 | buy | 8401 | 0.02 | 1.06728 | 0.00000 | 0.00000 | ||
| 16801 | 2023.03.13 12:06 | close | 8401 | 0.02 | 1.06792 | 0.00000 | 0.00000 | 202.75 | 2628603.10 |
| 16802 | 2023.03.13 12:06 | close | 8400 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 14.26 | 2628617.36 |
| 16803 | 2023.03.13 12:08 | sell | 8402 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 16804 | 2023.03.13 12:14 | close | 8402 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 72.87 | 2628690.23 |
| 16805 | 2023.03.13 12:16 | buy | 8403 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 16806 | 2023.03.13 12:16 | buy | 8404 | 0.02 | 1.06709 | 0.00000 | 0.00000 | ||
| 16807 | 2023.03.13 12:28 | buy | 8405 | 0.04 | 1.06654 | 0.00000 | 0.00000 | ||
| 16808 | 2023.03.13 12:35 | close | 8405 | 0.04 | 1.06732 | 0.00000 | 0.00000 | 494.21 | 2629184.44 |
| 16809 | 2023.03.13 12:35 | close | 8404 | 0.02 | 1.06732 | 0.00000 | 0.00000 | 72.86 | 2629257.30 |
| 16810 | 2023.03.13 12:35 | close | 8403 | 0.01 | 1.06732 | 0.00000 | 0.00000 | -52.27 | 2629205.03 |
| 16811 | 2023.03.13 12:39 | sell | 8406 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 16812 | 2023.03.13 13:11 | close | 8406 | 0.01 | 1.06670 | 0.00000 | 0.00000 | 72.87 | 2629277.90 |
| 16813 | 2023.03.13 13:15 | buy | 8407 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 16814 | 2023.03.13 13:22 | close | 8407 | 0.01 | 1.06673 | 0.00000 | 0.00000 | 72.87 | 2629350.77 |
| 16815 | 2023.03.13 13:24 | sell | 8408 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 16816 | 2023.03.13 13:28 | close | 8408 | 0.01 | 1.06625 | 0.00000 | 0.00000 | 72.87 | 2629423.64 |
| 16817 | 2023.03.13 13:29 | sell | 8409 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
| 16818 | 2023.03.13 13:31 | sell | 8410 | 0.02 | 1.06657 | 0.00000 | 0.00000 | ||
| 16819 | 2023.03.13 13:50 | sell | 8411 | 0.04 | 1.06711 | 0.00000 | 0.00000 | ||
| 16820 | 2023.03.13 14:11 | close | 8411 | 0.04 | 1.06634 | 0.00000 | 0.00000 | 487.95 | 2629911.59 |
| 16821 | 2023.03.13 14:11 | close | 8410 | 0.02 | 1.06634 | 0.00000 | 0.00000 | 72.87 | 2629984.46 |
| 16822 | 2023.03.13 14:11 | close | 8409 | 0.01 | 1.06634 | 0.00000 | 0.00000 | -52.28 | 2629932.18 |
| 16823 | 2023.03.13 14:13 | buy | 8412 | 0.01 | 1.06648 | 0.00000 | 0.00000 | ||
| 16824 | 2023.03.13 14:15 | close | 8412 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 72.86 | 2630005.04 |
| 16825 | 2023.03.13 14:17 | sell | 8413 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 16826 | 2023.03.13 14:18 | close | 8413 | 0.01 | 1.06586 | 0.00000 | 0.00000 | 72.88 | 2630077.92 |
| 16827 | 2023.03.13 14:22 | buy | 8414 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 16828 | 2023.03.13 14:24 | close | 8414 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 72.86 | 2630150.78 |
| 16829 | 2023.03.13 14:24 | sell | 8415 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 16830 | 2023.03.13 14:26 | sell | 8416 | 0.02 | 1.06691 | 0.00000 | 0.00000 | ||
| 16831 | 2023.03.13 14:27 | close | 8416 | 0.02 | 1.06626 | 0.00000 | 0.00000 | 205.95 | 2630356.73 |
| 16832 | 2023.03.13 14:27 | close | 8415 | 0.01 | 1.06626 | 0.00000 | 0.00000 | 14.26 | 2630370.99 |
| 16833 | 2023.03.13 14:28 | sell | 8417 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 16834 | 2023.03.13 14:29 | sell | 8418 | 0.02 | 1.06701 | 0.00000 | 0.00000 | ||
| 16835 | 2023.03.13 14:30 | sell | 8419 | 0.04 | 1.06755 | 0.00000 | 0.00000 | ||
| 16836 | 2023.03.13 14:40 | sell | 8420 | 0.07 | 1.06864 | 0.00000 | 0.00000 | ||
| 16837 | 2023.03.13 14:58 | sell | 8421 | 0.12 | 1.06973 | 0.00000 | 0.00000 | ||
| 16838 | 2023.03.13 15:15 | sell | 8422 | 0.18 | 1.07082 | 0.00000 | 0.00000 | ||
| 16839 | 2023.03.14 09:27 | close | 8422 | 0.18 | 1.06916 | 0.00000 | 0.00000 | 4768.84 | 2635139.83 |
| 16840 | 2023.03.14 09:27 | close | 8421 | 0.12 | 1.06916 | 0.00000 | 0.00000 | 1107.01 | 2636246.84 |
| 16841 | 2023.03.14 09:27 | close | 8420 | 0.07 | 1.06916 | 0.00000 | 0.00000 | -563.04 | 2635683.80 |
| 16842 | 2023.03.14 09:27 | close | 8419 | 0.04 | 1.06916 | 0.00000 | 0.00000 | -1012.47 | 2634671.33 |
| 16843 | 2023.03.14 09:27 | close | 8418 | 0.02 | 1.06916 | 0.00000 | 0.00000 | -677.33 | 2633994.00 |
| 16844 | 2023.03.14 09:27 | close | 8417 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -427.38 | 2633566.62 |
| 16845 | 2023.03.14 09:31 | buy | 8423 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 16846 | 2023.03.14 10:00 | close | 8423 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 72.86 | 2633639.48 |
| 16847 | 2023.03.14 10:02 | sell | 8424 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
| 16848 | 2023.03.14 10:13 | sell | 8425 | 0.02 | 1.06952 | 0.00000 | 0.00000 | ||
| 16849 | 2023.03.14 10:28 | sell | 8426 | 0.04 | 1.07006 | 0.00000 | 0.00000 | ||
| 16850 | 2023.03.14 10:37 | close | 8426 | 0.04 | 1.06928 | 0.00000 | 0.00000 | 494.29 | 2634133.77 |
| 16851 | 2023.03.14 10:37 | close | 8425 | 0.02 | 1.06928 | 0.00000 | 0.00000 | 76.04 | 2634209.81 |
| 16852 | 2023.03.14 10:37 | close | 8424 | 0.01 | 1.06928 | 0.00000 | 0.00000 | -50.69 | 2634159.12 |
| 16853 | 2023.03.14 10:39 | buy | 8427 | 0.01 | 1.06902 | 0.00000 | 0.00000 | ||
| 16854 | 2023.03.14 10:41 | close | 8427 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 72.86 | 2634231.98 |
| 16855 | 2023.03.14 10:41 | sell | 8428 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 16856 | 2023.03.14 10:57 | sell | 8429 | 0.02 | 1.07005 | 0.00000 | 0.00000 | ||
| 16857 | 2023.03.14 10:58 | sell | 8430 | 0.04 | 1.07059 | 0.00000 | 0.00000 | ||
| 16858 | 2023.03.14 11:06 | close | 8430 | 0.04 | 1.06981 | 0.00000 | 0.00000 | 494.29 | 2634726.27 |
| 16859 | 2023.03.14 11:06 | close | 8429 | 0.02 | 1.06981 | 0.00000 | 0.00000 | 76.04 | 2634802.31 |
| 16860 | 2023.03.14 11:06 | close | 8428 | 0.01 | 1.06981 | 0.00000 | 0.00000 | -50.70 | 2634751.61 |
| 16861 | 2023.03.14 11:10 | buy | 8431 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
| 16862 | 2023.03.14 11:18 | close | 8431 | 0.01 | 1.07007 | 0.00000 | 0.00000 | 72.87 | 2634824.48 |
| 16863 | 2023.03.14 11:22 | sell | 8432 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 16864 | 2023.03.14 11:24 | sell | 8433 | 0.02 | 1.07055 | 0.00000 | 0.00000 | ||
| 16865 | 2023.03.14 11:49 | sell | 8434 | 0.04 | 1.07109 | 0.00000 | 0.00000 | ||
| 16866 | 2023.03.14 12:14 | close | 8434 | 0.04 | 1.07032 | 0.00000 | 0.00000 | 487.95 | 2635312.43 |
| 16867 | 2023.03.14 12:14 | close | 8433 | 0.02 | 1.07032 | 0.00000 | 0.00000 | 72.88 | 2635385.31 |
| 16868 | 2023.03.14 12:14 | close | 8432 | 0.01 | 1.07032 | 0.00000 | 0.00000 | -52.28 | 2635333.03 |
| 16869 | 2023.03.14 12:16 | buy | 8435 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
| 16870 | 2023.03.14 12:27 | close | 8435 | 0.01 | 1.07103 | 0.00000 | 0.00000 | 72.86 | 2635405.89 |
| 16871 | 2023.03.14 12:31 | sell | 8436 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 16872 | 2023.03.14 12:34 | sell | 8437 | 0.02 | 1.07185 | 0.00000 | 0.00000 | ||
| 16873 | 2023.03.14 12:41 | close | 8437 | 0.02 | 1.07120 | 0.00000 | 0.00000 | 205.96 | 2635611.85 |
| 16874 | 2023.03.14 12:41 | close | 8436 | 0.01 | 1.07120 | 0.00000 | 0.00000 | 12.68 | 2635624.53 |
| 16875 | 2023.03.14 12:43 | buy | 8438 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 16876 | 2023.03.14 12:47 | close | 8438 | 0.01 | 1.07175 | 0.00000 | 0.00000 | 72.86 | 2635697.39 |
| 16877 | 2023.03.14 12:47 | sell | 8439 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 16878 | 2023.03.14 13:37 | sell | 8440 | 0.02 | 1.07232 | 0.00000 | 0.00000 | ||
| 16879 | 2023.03.14 14:12 | sell | 8441 | 0.04 | 1.07286 | 0.00000 | 0.00000 | ||
| 16880 | 2023.03.14 14:30 | close | 8441 | 0.04 | 1.07209 | 0.00000 | 0.00000 | 487.95 | 2636185.34 |
| 16881 | 2023.03.14 14:30 | close | 8440 | 0.02 | 1.07209 | 0.00000 | 0.00000 | 72.88 | 2636258.22 |
| 16882 | 2023.03.14 14:30 | close | 8439 | 0.01 | 1.07209 | 0.00000 | 0.00000 | -52.28 | 2636205.94 |
| 16883 | 2023.03.14 14:33 | sell | 8442 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 16884 | 2023.03.14 14:33 | close | 8442 | 0.01 | 1.07223 | 0.00000 | 0.00000 | 72.88 | 2636278.82 |
| 16885 | 2023.03.14 14:33 | sell | 8443 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 16886 | 2023.03.14 14:34 | sell | 8444 | 0.02 | 1.07258 | 0.00000 | 0.00000 | ||
| 16887 | 2023.03.14 14:34 | close | 8444 | 0.02 | 1.07192 | 0.00000 | 0.00000 | 209.12 | 2636487.94 |
| 16888 | 2023.03.14 14:34 | close | 8443 | 0.01 | 1.07192 | 0.00000 | 0.00000 | 14.26 | 2636502.20 |
| 16889 | 2023.03.14 14:37 | buy | 8445 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 16890 | 2023.03.14 14:37 | close | 8445 | 0.01 | 1.07227 | 0.00000 | 0.00000 | 74.45 | 2636576.65 |
| 16891 | 2023.03.14 14:37 | buy | 8446 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 16892 | 2023.03.14 14:38 | buy | 8447 | 0.02 | 1.07193 | 0.00000 | 0.00000 | ||
| 16893 | 2023.03.14 14:38 | close | 8447 | 0.02 | 1.07257 | 0.00000 | 0.00000 | 202.75 | 2636779.40 |
| 16894 | 2023.03.14 14:38 | close | 8446 | 0.01 | 1.07257 | 0.00000 | 0.00000 | 14.26 | 2636793.66 |
| 16895 | 2023.03.14 14:40 | sell | 8448 | 0.01 | 1.07184 | 0.00000 | 0.00000 | ||
| 16896 | 2023.03.14 14:42 | sell | 8449 | 0.02 | 1.07240 | 0.00000 | 0.00000 | ||
| 16897 | 2023.03.14 14:44 | sell | 8450 | 0.04 | 1.07294 | 0.00000 | 0.00000 | ||
| 16898 | 2023.03.14 14:53 | sell | 8451 | 0.07 | 1.07404 | 0.00000 | 0.00000 | ||
| 16899 | 2023.03.14 15:03 | close | 8451 | 0.07 | 1.07287 | 0.00000 | 0.00000 | 1297.51 | 2638091.17 |
| 16900 | 2023.03.14 15:03 | close | 8450 | 0.04 | 1.07287 | 0.00000 | 0.00000 | 44.36 | 2638135.53 |
| 16901 | 2023.03.14 15:03 | close | 8449 | 0.02 | 1.07287 | 0.00000 | 0.00000 | -148.93 | 2637986.60 |
| 16902 | 2023.03.14 15:03 | close | 8448 | 0.01 | 1.07287 | 0.00000 | 0.00000 | -163.18 | 2637823.42 |
| 16903 | 2023.03.14 15:05 | buy | 8452 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 16904 | 2023.03.14 15:06 | close | 8452 | 0.01 | 1.07364 | 0.00000 | 0.00000 | 72.86 | 2637896.28 |
| 16905 | 2023.03.14 15:07 | sell | 8453 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 16906 | 2023.03.14 15:08 | close | 8453 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 71.30 | 2637967.58 |
| 16907 | 2023.03.14 15:10 | buy | 8454 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
| 16908 | 2023.03.14 15:12 | close | 8454 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 72.87 | 2638040.45 |
| 16909 | 2023.03.14 15:15 | sell | 8455 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 16910 | 2023.03.14 15:16 | sell | 8456 | 0.02 | 1.07429 | 0.00000 | 0.00000 | ||
| 16911 | 2023.03.14 15:20 | close | 8456 | 0.02 | 1.07364 | 0.00000 | 0.00000 | 205.96 | 2638246.41 |
| 16912 | 2023.03.14 15:20 | close | 8455 | 0.01 | 1.07364 | 0.00000 | 0.00000 | 14.26 | 2638260.67 |
| 16913 | 2023.03.14 15:20 | buy | 8457 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 16914 | 2023.03.14 15:22 | buy | 8458 | 0.02 | 1.07308 | 0.00000 | 0.00000 | ||
| 16915 | 2023.03.14 15:31 | buy | 8459 | 0.04 | 1.07253 | 0.00000 | 0.00000 | ||
| 16916 | 2023.03.14 15:33 | buy | 8460 | 0.07 | 1.07144 | 0.00000 | 0.00000 | ||
| 16917 | 2023.03.14 15:45 | buy | 8461 | 0.12 | 1.07035 | 0.00000 | 0.00000 | ||
| 16918 | 2023.03.14 16:06 | close | 8461 | 0.12 | 1.07178 | 0.00000 | 0.00000 | 2718.17 | 2640978.84 |
| 16919 | 2023.03.14 16:06 | close | 8460 | 0.07 | 1.07178 | 0.00000 | 0.00000 | 377.00 | 2641355.84 |
| 16920 | 2023.03.14 16:06 | close | 8459 | 0.04 | 1.07178 | 0.00000 | 0.00000 | -475.20 | 2640880.64 |
| 16921 | 2023.03.14 16:06 | close | 8458 | 0.02 | 1.07178 | 0.00000 | 0.00000 | -411.84 | 2640468.80 |
| 16922 | 2023.03.14 16:06 | close | 8457 | 0.01 | 1.07178 | 0.00000 | 0.00000 | -293.05 | 2640175.75 |
| 16923 | 2023.03.14 16:11 | sell | 8462 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 16924 | 2023.03.14 16:12 | close | 8462 | 0.01 | 1.07201 | 0.00000 | 0.00000 | 72.87 | 2640248.62 |
| 16925 | 2023.03.14 16:13 | buy | 8463 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 16926 | 2023.03.14 16:56 | buy | 8464 | 0.02 | 1.07199 | 0.00000 | 0.00000 | ||
| 16927 | 2023.03.14 17:17 | close | 8464 | 0.02 | 1.07263 | 0.00000 | 0.00000 | 202.75 | 2640451.37 |
| 16928 | 2023.03.14 17:17 | close | 8463 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 14.25 | 2640465.62 |
| 16929 | 2023.03.14 17:19 | sell | 8465 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
| 16930 | 2023.03.14 17:37 | sell | 8466 | 0.02 | 1.07314 | 0.00000 | 0.00000 | ||
| 16931 | 2023.03.14 17:47 | close | 8466 | 0.02 | 1.07249 | 0.00000 | 0.00000 | 205.96 | 2640671.58 |
| 16932 | 2023.03.14 17:47 | close | 8465 | 0.01 | 1.07249 | 0.00000 | 0.00000 | 14.26 | 2640685.84 |
| 16933 | 2023.03.14 17:47 | buy | 8467 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 16934 | 2023.03.14 18:06 | buy | 8468 | 0.02 | 1.07193 | 0.00000 | 0.00000 | ||
| 16935 | 2023.03.14 18:41 | buy | 8469 | 0.04 | 1.07138 | 0.00000 | 0.00000 | ||
| 16936 | 2023.03.14 19:01 | close | 8469 | 0.04 | 1.07215 | 0.00000 | 0.00000 | 487.88 | 2641173.72 |
| 16937 | 2023.03.14 19:01 | close | 8468 | 0.02 | 1.07215 | 0.00000 | 0.00000 | 69.69 | 2641243.41 |
| 16938 | 2023.03.14 19:01 | close | 8467 | 0.01 | 1.07215 | 0.00000 | 0.00000 | -52.27 | 2641191.14 |
| 16939 | 2023.03.14 19:04 | sell | 8470 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
| 16940 | 2023.03.14 19:05 | sell | 8471 | 0.02 | 1.07285 | 0.00000 | 0.00000 | ||
| 16941 | 2023.03.14 19:17 | sell | 8472 | 0.04 | 1.07339 | 0.00000 | 0.00000 | ||
| 16942 | 2023.03.14 20:28 | sell | 8473 | 0.07 | 1.07449 | 0.00000 | 0.00000 | ||
| 16943 | 2023.03.14 23:01 | close | 8473 | 0.07 | 1.07319 | 0.00000 | 0.00000 | 1441.68 | 2642632.82 |
| 16944 | 2023.03.14 23:01 | close | 8472 | 0.04 | 1.07319 | 0.00000 | 0.00000 | 126.74 | 2642759.56 |
| 16945 | 2023.03.14 23:01 | close | 8471 | 0.02 | 1.07319 | 0.00000 | 0.00000 | -107.73 | 2642651.83 |
| 16946 | 2023.03.14 23:01 | close | 8470 | 0.01 | 1.07319 | 0.00000 | 0.00000 | -142.58 | 2642509.25 |
| 16947 | 2023.03.14 23:33 | buy | 8474 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 16948 | 2023.03.15 01:44 | buy | 8475 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 16949 | 2023.03.15 02:54 | close | 8475 | 0.02 | 1.07352 | 0.00000 | 0.00000 | 205.92 | 2642715.17 |
| 16950 | 2023.03.15 02:54 | close | 8474 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 0.82 | 2642715.99 |
| 16951 | 2023.03.15 02:56 | sell | 8476 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 16952 | 2023.03.15 04:01 | sell | 8477 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
| 16953 | 2023.03.15 04:07 | sell | 8478 | 0.04 | 1.07466 | 0.00000 | 0.00000 | ||
| 16954 | 2023.03.15 04:08 | sell | 8479 | 0.07 | 1.07574 | 0.00000 | 0.00000 | ||
| 16955 | 2023.03.15 06:45 | close | 8479 | 0.07 | 1.07458 | 0.00000 | 0.00000 | 1286.42 | 2644002.41 |
| 16956 | 2023.03.15 06:45 | close | 8478 | 0.04 | 1.07458 | 0.00000 | 0.00000 | 50.70 | 2644053.11 |
| 16957 | 2023.03.15 06:45 | close | 8477 | 0.02 | 1.07458 | 0.00000 | 0.00000 | -152.09 | 2643901.02 |
| 16958 | 2023.03.15 06:45 | close | 8476 | 0.01 | 1.07458 | 0.00000 | 0.00000 | -164.76 | 2643736.26 |
| 16959 | 2023.03.15 06:45 | buy | 8480 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 16960 | 2023.03.15 07:30 | buy | 8481 | 0.02 | 1.07399 | 0.00000 | 0.00000 | ||
| 16961 | 2023.03.15 08:17 | buy | 8482 | 0.04 | 1.07345 | 0.00000 | 0.00000 | ||
| 16962 | 2023.03.15 09:20 | close | 8482 | 0.04 | 1.07422 | 0.00000 | 0.00000 | 487.88 | 2644224.14 |
| 16963 | 2023.03.15 09:20 | close | 8481 | 0.02 | 1.07422 | 0.00000 | 0.00000 | 72.86 | 2644297.00 |
| 16964 | 2023.03.15 09:20 | close | 8480 | 0.01 | 1.07422 | 0.00000 | 0.00000 | -52.27 | 2644244.73 |
| 16965 | 2023.03.15 09:21 | sell | 8483 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 16966 | 2023.03.15 09:33 | close | 8483 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 72.87 | 2644317.60 |
| 16967 | 2023.03.15 09:34 | buy | 8484 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 16968 | 2023.03.15 09:38 | buy | 8485 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
| 16969 | 2023.03.15 09:58 | close | 8485 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 202.75 | 2644520.35 |
| 16970 | 2023.03.15 09:58 | close | 8484 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 14.25 | 2644534.60 |
| 16971 | 2023.03.15 10:00 | sell | 8486 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 16972 | 2023.03.15 10:05 | sell | 8487 | 0.02 | 1.07431 | 0.00000 | 0.00000 | ||
| 16973 | 2023.03.15 10:06 | close | 8487 | 0.02 | 1.07365 | 0.00000 | 0.00000 | 209.12 | 2644743.72 |
| 16974 | 2023.03.15 10:06 | close | 8486 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 15.85 | 2644759.57 |
| 16975 | 2023.03.15 10:09 | buy | 8488 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
| 16976 | 2023.03.15 10:16 | buy | 8489 | 0.02 | 1.07291 | 0.00000 | 0.00000 | ||
| 16977 | 2023.03.15 10:26 | close | 8489 | 0.02 | 1.07355 | 0.00000 | 0.00000 | 202.76 | 2644962.33 |
| 16978 | 2023.03.15 10:26 | close | 8488 | 0.01 | 1.07355 | 0.00000 | 0.00000 | 14.25 | 2644976.58 |
| 16979 | 2023.03.15 10:28 | sell | 8490 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 16980 | 2023.03.15 11:01 | close | 8490 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 72.87 | 2645049.45 |
| 16981 | 2023.03.15 11:02 | sell | 8491 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 16982 | 2023.03.15 11:06 | close | 8491 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 74.46 | 2645123.91 |
| 16983 | 2023.03.15 11:08 | buy | 8492 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
| 16984 | 2023.03.15 11:10 | buy | 8493 | 0.02 | 1.07219 | 0.00000 | 0.00000 | ||
| 16985 | 2023.03.15 11:26 | buy | 8494 | 0.04 | 1.07164 | 0.00000 | 0.00000 | ||
| 16986 | 2023.03.15 11:32 | buy | 8495 | 0.07 | 1.07055 | 0.00000 | 0.00000 | ||
| 16987 | 2023.03.15 11:35 | buy | 8496 | 0.12 | 1.06946 | 0.00000 | 0.00000 | ||
| 16988 | 2023.03.15 11:38 | buy | 8497 | 0.18 | 1.06836 | 0.00000 | 0.00000 | ||
| 16989 | 2023.03.20 13:55 | close | 8497 | 0.18 | 1.07004 | 0.00000 | 0.00000 | 3723.66 | 2648847.57 |
| 16990 | 2023.03.20 13:55 | close | 8496 | 0.12 | 1.07004 | 0.00000 | 0.00000 | 391.53 | 2649239.10 |
| 16991 | 2023.03.20 13:55 | close | 8495 | 0.07 | 1.07004 | 0.00000 | 0.00000 | -980.22 | 2648258.88 |
| 16992 | 2023.03.20 13:55 | close | 8494 | 0.04 | 1.07004 | 0.00000 | 0.00000 | -1250.76 | 2647008.12 |
| 16993 | 2023.03.20 13:55 | close | 8493 | 0.02 | 1.07004 | 0.00000 | 0.00000 | -799.62 | 2646208.50 |
| 16994 | 2023.03.20 13:55 | close | 8492 | 0.01 | 1.07004 | 0.00000 | 0.00000 | -486.93 | 2645721.58 |
| 16995 | 2023.03.20 13:57 | sell | 8498 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 16996 | 2023.03.20 13:58 | sell | 8499 | 0.02 | 1.07080 | 0.00000 | 0.00000 | ||
| 16997 | 2023.03.20 14:27 | sell | 8500 | 0.04 | 1.07134 | 0.00000 | 0.00000 | ||
| 16998 | 2023.03.20 14:58 | close | 8500 | 0.04 | 1.07056 | 0.00000 | 0.00000 | 494.29 | 2646215.87 |
| 16999 | 2023.03.20 14:58 | close | 8499 | 0.02 | 1.07056 | 0.00000 | 0.00000 | 76.04 | 2646291.91 |
| 17000 | 2023.03.20 14:58 | close | 8498 | 0.01 | 1.07056 | 0.00000 | 0.00000 | -52.28 | 2646239.63 |
| 17001 | 2023.03.20 15:00 | buy | 8501 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
| 17002 | 2023.03.20 15:07 | close | 8501 | 0.01 | 1.07117 | 0.00000 | 0.00000 | 72.86 | 2646312.49 |
| 17003 | 2023.03.20 15:12 | sell | 8502 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 17004 | 2023.03.20 15:23 | sell | 8503 | 0.02 | 1.07228 | 0.00000 | 0.00000 | ||
| 17005 | 2023.03.20 15:34 | sell | 8504 | 0.04 | 1.07281 | 0.00000 | 0.00000 | ||
| 17006 | 2023.03.20 15:55 | close | 8504 | 0.04 | 1.07204 | 0.00000 | 0.00000 | 487.95 | 2646800.44 |
| 17007 | 2023.03.20 15:55 | close | 8503 | 0.02 | 1.07204 | 0.00000 | 0.00000 | 76.04 | 2646876.48 |
| 17008 | 2023.03.20 15:55 | close | 8502 | 0.01 | 1.07204 | 0.00000 | 0.00000 | -52.28 | 2646824.20 |
| 17009 | 2023.03.20 15:56 | buy | 8505 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
| 17010 | 2023.03.20 16:00 | close | 8505 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 72.87 | 2646897.07 |
| 17011 | 2023.03.20 16:00 | sell | 8506 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 17012 | 2023.03.20 16:06 | close | 8506 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 72.88 | 2646969.95 |
| 17013 | 2023.03.20 16:06 | sell | 8507 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 17014 | 2023.03.20 16:19 | close | 8507 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 72.87 | 2647042.82 |
| 17015 | 2023.03.20 16:21 | buy | 8508 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 17016 | 2023.03.20 16:57 | close | 8508 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 76.03 | 2647118.85 |
| 17017 | 2023.03.20 16:57 | sell | 8509 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 17018 | 2023.03.20 17:16 | close | 8509 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 72.88 | 2647191.73 |
| 17019 | 2023.03.20 17:19 | buy | 8510 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 17020 | 2023.03.20 17:58 | close | 8510 | 0.01 | 1.07219 | 0.00000 | 0.00000 | 72.86 | 2647264.59 |
| 17021 | 2023.03.20 18:03 | buy | 8511 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
| 17022 | 2023.03.20 18:12 | buy | 8512 | 0.02 | 1.07172 | 0.00000 | 0.00000 | ||
| 17023 | 2023.03.20 18:23 | buy | 8513 | 0.04 | 1.07117 | 0.00000 | 0.00000 | ||
| 17024 | 2023.03.20 18:28 | close | 8513 | 0.04 | 1.07195 | 0.00000 | 0.00000 | 494.22 | 2647758.81 |
| 17025 | 2023.03.20 18:28 | close | 8512 | 0.02 | 1.07195 | 0.00000 | 0.00000 | 72.87 | 2647831.68 |
| 17026 | 2023.03.20 18:28 | close | 8511 | 0.01 | 1.07195 | 0.00000 | 0.00000 | -50.69 | 2647780.99 |
| 17027 | 2023.03.20 18:28 | sell | 8514 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
| 17028 | 2023.03.20 18:59 | sell | 8515 | 0.02 | 1.07253 | 0.00000 | 0.00000 | ||
| 17029 | 2023.03.20 19:48 | close | 8515 | 0.02 | 1.07187 | 0.00000 | 0.00000 | 209.13 | 2647990.12 |
| 17030 | 2023.03.20 19:48 | close | 8514 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 14.25 | 2648004.37 |
| 17031 | 2023.03.20 19:51 | buy | 8516 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 17032 | 2023.03.20 20:26 | close | 8516 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 72.87 | 2648077.24 |
| 17033 | 2023.03.20 20:26 | sell | 8517 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 17034 | 2023.03.20 23:01 | close | 8517 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 88.72 | 2648165.96 |
| 17035 | 2023.03.20 23:17 | sell | 8518 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 17036 | 2023.03.21 06:00 | close | 8518 | 0.01 | 1.07160 | 0.00000 | 0.00000 | 74.83 | 2648240.78 |
| 17037 | 2023.03.21 06:01 | sell | 8519 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 17038 | 2023.03.21 08:21 | close | 8519 | 0.01 | 1.07092 | 0.00000 | 0.00000 | 72.88 | 2648313.66 |
| 17039 | 2023.03.21 08:22 | buy | 8520 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
| 17040 | 2023.03.21 09:15 | close | 8520 | 0.01 | 1.07148 | 0.00000 | 0.00000 | 74.44 | 2648388.10 |
| 17041 | 2023.03.21 09:20 | sell | 8521 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
| 17042 | 2023.03.21 09:26 | sell | 8522 | 0.02 | 1.07196 | 0.00000 | 0.00000 | ||
| 17043 | 2023.03.21 10:04 | sell | 8523 | 0.04 | 1.07250 | 0.00000 | 0.00000 | ||
| 17044 | 2023.03.21 10:23 | sell | 8524 | 0.07 | 1.07359 | 0.00000 | 0.00000 | ||
| 17045 | 2023.03.21 11:55 | sell | 8525 | 0.12 | 1.07468 | 0.00000 | 0.00000 | ||
| 17046 | 2023.03.21 12:42 | sell | 8526 | 0.18 | 1.07578 | 0.00000 | 0.00000 | ||
| 17047 | 2023.03.24 11:46 | close | 8526 | 0.18 | 1.07410 | 0.00000 | 0.00000 | 4966.16 | 2653354.26 |
| 17048 | 2023.03.24 11:46 | close | 8525 | 0.12 | 1.07410 | 0.00000 | 0.00000 | 1219.55 | 2654573.81 |
| 17049 | 2023.03.24 11:46 | close | 8524 | 0.07 | 1.07410 | 0.00000 | 0.00000 | -497.38 | 2654076.43 |
| 17050 | 2023.03.24 11:46 | close | 8523 | 0.04 | 1.07410 | 0.00000 | 0.00000 | -974.96 | 2653101.47 |
| 17051 | 2023.03.24 11:46 | close | 8522 | 0.02 | 1.07410 | 0.00000 | 0.00000 | -658.58 | 2652442.89 |
| 17052 | 2023.03.24 11:46 | close | 8521 | 0.01 | 1.07410 | 0.00000 | 0.00000 | -418.01 | 2652024.88 |
| 17053 | 2023.03.24 11:48 | buy | 8527 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
| 17054 | 2023.03.24 11:48 | close | 8527 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 72.86 | 2652097.74 |
| 17055 | 2023.03.24 11:48 | buy | 8528 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
| 17056 | 2023.03.24 11:50 | buy | 8529 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 17057 | 2023.03.24 11:51 | buy | 8530 | 0.04 | 1.07367 | 0.00000 | 0.00000 | ||
| 17058 | 2023.03.24 11:56 | buy | 8531 | 0.07 | 1.07258 | 0.00000 | 0.00000 | ||
| 17059 | 2023.03.24 12:12 | close | 8531 | 0.07 | 1.07375 | 0.00000 | 0.00000 | 1297.31 | 2653395.05 |
| 17060 | 2023.03.24 12:12 | close | 8530 | 0.04 | 1.07375 | 0.00000 | 0.00000 | 50.69 | 2653445.74 |
| 17061 | 2023.03.24 12:12 | close | 8529 | 0.02 | 1.07375 | 0.00000 | 0.00000 | -148.89 | 2653296.85 |
| 17062 | 2023.03.24 12:12 | close | 8528 | 0.01 | 1.07375 | 0.00000 | 0.00000 | -161.57 | 2653135.28 |
| 17063 | 2023.03.24 12:14 | buy | 8532 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 17064 | 2023.03.24 12:16 | buy | 8533 | 0.02 | 1.07299 | 0.00000 | 0.00000 | ||
| 17065 | 2023.03.24 12:18 | buy | 8534 | 0.04 | 1.07243 | 0.00000 | 0.00000 | ||
| 17066 | 2023.03.24 12:19 | close | 8534 | 0.04 | 1.07321 | 0.00000 | 0.00000 | 494.21 | 2653629.49 |
| 17067 | 2023.03.24 12:19 | close | 8533 | 0.02 | 1.07321 | 0.00000 | 0.00000 | 69.70 | 2653699.19 |
| 17068 | 2023.03.24 12:19 | close | 8532 | 0.01 | 1.07321 | 0.00000 | 0.00000 | -52.27 | 2653646.92 |
| 17069 | 2023.03.24 12:21 | sell | 8535 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 17070 | 2023.03.24 12:22 | sell | 8536 | 0.02 | 1.07419 | 0.00000 | 0.00000 | ||
| 17071 | 2023.03.24 12:27 | close | 8536 | 0.02 | 1.07353 | 0.00000 | 0.00000 | 209.12 | 2653856.04 |
| 17072 | 2023.03.24 12:27 | close | 8535 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 15.85 | 2653871.89 |
| 17073 | 2023.03.24 12:29 | buy | 8537 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 17074 | 2023.03.24 12:31 | buy | 8538 | 0.02 | 1.07315 | 0.00000 | 0.00000 | ||
| 17075 | 2023.03.24 12:35 | close | 8538 | 0.02 | 1.07379 | 0.00000 | 0.00000 | 202.76 | 2654074.65 |
| 17076 | 2023.03.24 12:35 | close | 8537 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 14.25 | 2654088.90 |
| 17077 | 2023.03.24 12:38 | buy | 8539 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 17078 | 2023.03.24 12:55 | buy | 8540 | 0.02 | 1.07312 | 0.00000 | 0.00000 | ||
| 17079 | 2023.03.24 13:01 | buy | 8541 | 0.04 | 1.07257 | 0.00000 | 0.00000 | ||
| 17080 | 2023.03.24 13:02 | buy | 8542 | 0.07 | 1.07148 | 0.00000 | 0.00000 | ||
| 17081 | 2023.03.24 13:12 | close | 8542 | 0.07 | 1.07264 | 0.00000 | 0.00000 | 1286.23 | 2655375.13 |
| 17082 | 2023.03.24 13:12 | close | 8541 | 0.04 | 1.07264 | 0.00000 | 0.00000 | 44.36 | 2655419.49 |
| 17083 | 2023.03.24 13:12 | close | 8540 | 0.02 | 1.07264 | 0.00000 | 0.00000 | -152.07 | 2655267.42 |
| 17084 | 2023.03.24 13:12 | close | 8539 | 0.01 | 1.07264 | 0.00000 | 0.00000 | -163.16 | 2655104.26 |
| 17085 | 2023.03.24 13:16 | sell | 8543 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 17086 | 2023.03.24 13:19 | sell | 8544 | 0.02 | 1.07400 | 0.00000 | 0.00000 | ||
| 17087 | 2023.03.24 13:23 | sell | 8545 | 0.04 | 1.07454 | 0.00000 | 0.00000 | ||
| 17088 | 2023.03.24 13:48 | close | 8545 | 0.04 | 1.07377 | 0.00000 | 0.00000 | 487.96 | 2655592.22 |
| 17089 | 2023.03.24 13:48 | close | 8544 | 0.02 | 1.07377 | 0.00000 | 0.00000 | 72.88 | 2655665.10 |
| 17090 | 2023.03.24 13:48 | close | 8543 | 0.01 | 1.07377 | 0.00000 | 0.00000 | -52.28 | 2655612.82 |
| 17091 | 2023.03.24 13:51 | buy | 8546 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 17092 | 2023.03.24 14:03 | buy | 8547 | 0.02 | 1.07338 | 0.00000 | 0.00000 | ||
| 17093 | 2023.03.24 14:05 | buy | 8548 | 0.04 | 1.07281 | 0.00000 | 0.00000 | ||
| 17094 | 2023.03.24 14:20 | close | 8548 | 0.04 | 1.07359 | 0.00000 | 0.00000 | 494.21 | 2656107.03 |
| 17095 | 2023.03.24 14:20 | close | 8547 | 0.02 | 1.07359 | 0.00000 | 0.00000 | 66.53 | 2656173.56 |
| 17096 | 2023.03.24 14:20 | close | 8546 | 0.01 | 1.07359 | 0.00000 | 0.00000 | -53.86 | 2656119.70 |
| 17097 | 2023.03.24 14:21 | buy | 8549 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 17098 | 2023.03.24 14:30 | close | 8549 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 72.87 | 2656192.57 |
| 17099 | 2023.03.24 14:31 | buy | 8550 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 17100 | 2023.03.24 14:37 | close | 8550 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 74.45 | 2656267.02 |
| 17101 | 2023.03.24 14:39 | sell | 8551 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 17102 | 2023.03.24 14:41 | close | 8551 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 72.87 | 2656339.89 |
| 17103 | 2023.03.24 14:41 | buy | 8552 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 17104 | 2023.03.24 14:47 | close | 8552 | 0.01 | 1.07505 | 0.00000 | 0.00000 | 74.45 | 2656414.34 |
| 17105 | 2023.03.24 14:54 | buy | 8553 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 17106 | 2023.03.24 14:56 | close | 8553 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 72.86 | 2656487.20 |
| 17107 | 2023.03.24 15:00 | sell | 8554 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 17108 | 2023.03.24 15:18 | close | 8554 | 0.01 | 1.07450 | 0.00000 | 0.00000 | 72.87 | 2656560.07 |
| 17109 | 2023.03.24 15:20 | buy | 8555 | 0.01 | 1.07459 | 0.00000 | 0.00000 | ||
| 17110 | 2023.03.24 15:26 | close | 8555 | 0.01 | 1.07505 | 0.00000 | 0.00000 | 72.86 | 2656632.93 |
| 17111 | 2023.03.24 15:31 | sell | 8556 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
| 17112 | 2023.03.24 15:34 | close | 8556 | 0.01 | 1.07577 | 0.00000 | 0.00000 | 72.87 | 2656705.80 |
| 17113 | 2023.03.24 15:36 | buy | 8557 | 0.01 | 1.07587 | 0.00000 | 0.00000 | ||
| 17114 | 2023.03.24 15:45 | buy | 8558 | 0.02 | 1.07532 | 0.00000 | 0.00000 | ||
| 17115 | 2023.03.24 15:45 | buy | 8559 | 0.04 | 1.07476 | 0.00000 | 0.00000 | ||
| 17116 | 2023.03.24 15:46 | close | 8559 | 0.04 | 1.07555 | 0.00000 | 0.00000 | 500.55 | 2657206.35 |
| 17117 | 2023.03.24 15:46 | close | 8558 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 72.86 | 2657279.21 |
| 17118 | 2023.03.24 15:46 | close | 8557 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -50.69 | 2657228.52 |
| 17119 | 2023.03.24 15:46 | sell | 8560 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 17120 | 2023.03.24 15:47 | close | 8560 | 0.01 | 1.07509 | 0.00000 | 0.00000 | 74.46 | 2657302.98 |
| 17121 | 2023.03.24 15:57 | sell | 8561 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 17122 | 2023.03.24 16:09 | sell | 8562 | 0.02 | 1.07638 | 0.00000 | 0.00000 | ||
| 17123 | 2023.03.24 16:21 | close | 8562 | 0.02 | 1.07573 | 0.00000 | 0.00000 | 205.96 | 2657508.94 |
| 17124 | 2023.03.24 16:21 | close | 8561 | 0.01 | 1.07573 | 0.00000 | 0.00000 | 14.26 | 2657523.20 |
| 17125 | 2023.03.24 16:23 | buy | 8563 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
| 17126 | 2023.03.24 16:31 | close | 8563 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 72.86 | 2657596.06 |
| 17127 | 2023.03.24 16:33 | sell | 8564 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
| 17128 | 2023.03.24 16:52 | close | 8564 | 0.01 | 1.07550 | 0.00000 | 0.00000 | 72.88 | 2657668.94 |
| 17129 | 2023.03.24 16:55 | buy | 8565 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 17130 | 2023.03.24 17:10 | buy | 8566 | 0.02 | 1.07471 | 0.00000 | 0.00000 | ||
| 17131 | 2023.03.24 17:42 | close | 8566 | 0.02 | 1.07535 | 0.00000 | 0.00000 | 202.75 | 2657871.69 |
| 17132 | 2023.03.24 17:42 | close | 8565 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 14.26 | 2657885.95 |
| 17133 | 2023.03.24 17:44 | sell | 8567 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 17134 | 2023.03.24 17:51 | sell | 8568 | 0.02 | 1.07585 | 0.00000 | 0.00000 | ||
| 17135 | 2023.03.24 17:57 | sell | 8569 | 0.04 | 1.07638 | 0.00000 | 0.00000 | ||
| 17136 | 2023.03.24 18:22 | close | 8569 | 0.04 | 1.07560 | 0.00000 | 0.00000 | 494.29 | 2658380.24 |
| 17137 | 2023.03.24 18:22 | close | 8568 | 0.02 | 1.07560 | 0.00000 | 0.00000 | 79.21 | 2658459.45 |
| 17138 | 2023.03.24 18:22 | close | 8567 | 0.01 | 1.07560 | 0.00000 | 0.00000 | -50.70 | 2658408.75 |
| 17139 | 2023.03.24 18:23 | buy | 8570 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
| 17140 | 2023.03.24 18:55 | close | 8570 | 0.01 | 1.07624 | 0.00000 | 0.00000 | 72.87 | 2658481.62 |
| 17141 | 2023.03.24 18:56 | sell | 8571 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
| 17142 | 2023.03.24 19:37 | sell | 8572 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
| 17143 | 2023.03.24 20:01 | close | 8572 | 0.02 | 1.07607 | 0.00000 | 0.00000 | 205.96 | 2658687.58 |
| 17144 | 2023.03.24 20:01 | close | 8571 | 0.01 | 1.07607 | 0.00000 | 0.00000 | 14.25 | 2658701.83 |
| 17145 | 2023.03.24 20:01 | sell | 8573 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 17146 | 2023.03.24 21:22 | sell | 8574 | 0.02 | 1.07642 | 0.00000 | 0.00000 | ||
| 17147 | 2023.03.27 00:02 | sell | 8575 | 0.04 | 1.07706 | 0.00000 | 0.00000 | ||
| 17148 | 2023.03.27 04:34 | close | 8575 | 0.04 | 1.07624 | 0.00000 | 0.00000 | 519.64 | 2659221.47 |
| 17149 | 2023.03.27 04:34 | close | 8574 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 60.93 | 2659282.40 |
| 17150 | 2023.03.27 04:34 | close | 8573 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -58.25 | 2659224.15 |
| 17151 | 2023.03.27 04:37 | buy | 8576 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 17152 | 2023.03.27 05:01 | close | 8576 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 72.86 | 2659297.01 |
| 17153 | 2023.03.27 05:03 | sell | 8577 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 17154 | 2023.03.27 06:38 | sell | 8578 | 0.02 | 1.07714 | 0.00000 | 0.00000 | ||
| 17155 | 2023.03.27 09:00 | close | 8578 | 0.02 | 1.07649 | 0.00000 | 0.00000 | 205.95 | 2659502.96 |
| 17156 | 2023.03.27 09:00 | close | 8577 | 0.01 | 1.07649 | 0.00000 | 0.00000 | 14.26 | 2659517.22 |
| 17157 | 2023.03.27 09:00 | buy | 8579 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 17158 | 2023.03.27 09:18 | buy | 8580 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
| 17159 | 2023.03.27 09:21 | buy | 8581 | 0.04 | 1.07537 | 0.00000 | 0.00000 | ||
| 17160 | 2023.03.27 09:48 | close | 8581 | 0.04 | 1.07614 | 0.00000 | 0.00000 | 487.88 | 2660005.10 |
| 17161 | 2023.03.27 09:48 | close | 8580 | 0.02 | 1.07614 | 0.00000 | 0.00000 | 69.70 | 2660074.80 |
| 17162 | 2023.03.27 09:48 | close | 8579 | 0.01 | 1.07614 | 0.00000 | 0.00000 | -52.27 | 2660022.53 |
| 17163 | 2023.03.27 09:52 | sell | 8582 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
| 17164 | 2023.03.27 10:03 | sell | 8583 | 0.02 | 1.07694 | 0.00000 | 0.00000 | ||
| 17165 | 2023.03.27 10:06 | sell | 8584 | 0.04 | 1.07747 | 0.00000 | 0.00000 | ||
| 17166 | 2023.03.27 10:20 | close | 8584 | 0.04 | 1.07670 | 0.00000 | 0.00000 | 487.95 | 2660510.48 |
| 17167 | 2023.03.27 10:20 | close | 8583 | 0.02 | 1.07670 | 0.00000 | 0.00000 | 76.04 | 2660586.52 |
| 17168 | 2023.03.27 10:20 | close | 8582 | 0.01 | 1.07670 | 0.00000 | 0.00000 | -52.28 | 2660534.24 |
| 17169 | 2023.03.27 10:23 | buy | 8585 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 17170 | 2023.03.27 10:32 | buy | 8586 | 0.02 | 1.07607 | 0.00000 | 0.00000 | ||
| 17171 | 2023.03.27 10:47 | buy | 8587 | 0.04 | 1.07552 | 0.00000 | 0.00000 | ||
| 17172 | 2023.03.27 11:08 | close | 8587 | 0.04 | 1.07630 | 0.00000 | 0.00000 | 494.21 | 2661028.45 |
| 17173 | 2023.03.27 11:08 | close | 8586 | 0.02 | 1.07630 | 0.00000 | 0.00000 | 72.87 | 2661101.32 |
| 17174 | 2023.03.27 11:08 | close | 8585 | 0.01 | 1.07630 | 0.00000 | 0.00000 | -50.69 | 2661050.63 |
| 17175 | 2023.03.27 11:10 | sell | 8588 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 17176 | 2023.03.27 11:15 | close | 8588 | 0.01 | 1.07599 | 0.00000 | 0.00000 | 74.46 | 2661125.09 |
| 17177 | 2023.03.27 11:19 | buy | 8589 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 17178 | 2023.03.27 11:21 | close | 8589 | 0.01 | 1.07640 | 0.00000 | 0.00000 | 72.86 | 2661197.95 |
| 17179 | 2023.03.27 11:24 | sell | 8590 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
| 17180 | 2023.03.27 12:12 | close | 8590 | 0.01 | 1.07645 | 0.00000 | 0.00000 | 74.46 | 2661272.41 |
| 17181 | 2023.03.27 12:18 | buy | 8591 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
| 17182 | 2023.03.27 12:19 | close | 8591 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 72.87 | 2661345.28 |
| 17183 | 2023.03.27 12:22 | sell | 8592 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 17184 | 2023.03.27 12:37 | close | 8592 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 71.29 | 2661416.57 |
| 17185 | 2023.03.27 12:42 | sell | 8593 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 17186 | 2023.03.27 12:53 | sell | 8594 | 0.02 | 1.07657 | 0.00000 | 0.00000 | ||
| 17187 | 2023.03.27 14:07 | sell | 8595 | 0.04 | 1.07710 | 0.00000 | 0.00000 | ||
| 17188 | 2023.03.27 16:22 | sell | 8596 | 0.07 | 1.07819 | 0.00000 | 0.00000 | ||
| 17189 | 2023.03.27 16:26 | sell | 8597 | 0.12 | 1.07928 | 0.00000 | 0.00000 | ||
| 17190 | 2023.03.27 17:50 | close | 8597 | 0.12 | 1.07787 | 0.00000 | 0.00000 | 2680.57 | 2664097.14 |
| 17191 | 2023.03.27 17:50 | close | 8596 | 0.07 | 1.07787 | 0.00000 | 0.00000 | 354.87 | 2664452.01 |
| 17192 | 2023.03.27 17:50 | close | 8595 | 0.04 | 1.07787 | 0.00000 | 0.00000 | -487.95 | 2663964.06 |
| 17193 | 2023.03.27 17:50 | close | 8594 | 0.02 | 1.07787 | 0.00000 | 0.00000 | -411.91 | 2663552.15 |
| 17194 | 2023.03.27 17:50 | close | 8593 | 0.01 | 1.07787 | 0.00000 | 0.00000 | -296.25 | 2663255.90 |
| 17195 | 2023.03.27 17:53 | buy | 8598 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 17196 | 2023.03.27 18:13 | close | 8598 | 0.01 | 1.07839 | 0.00000 | 0.00000 | 74.45 | 2663330.35 |
| 17197 | 2023.03.27 18:15 | sell | 8599 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 17198 | 2023.03.27 18:59 | sell | 8600 | 0.02 | 1.07896 | 0.00000 | 0.00000 | ||
| 17199 | 2023.03.27 20:49 | sell | 8601 | 0.04 | 1.07951 | 0.00000 | 0.00000 | ||
| 17200 | 2023.03.28 02:20 | sell | 8602 | 0.07 | 1.08059 | 0.00000 | 0.00000 | ||
| 17201 | 2023.03.28 03:54 | sell | 8603 | 0.12 | 1.08168 | 0.00000 | 0.00000 | ||
| 17202 | 2023.03.28 10:27 | sell | 8604 | 0.18 | 1.08277 | 0.00000 | 0.00000 | ||
| 17203 | 2023.04.03 01:34 | close | 8604 | 0.18 | 1.08108 | 0.00000 | 0.00000 | 5029.75 | 2668360.10 |
| 17204 | 2023.04.03 01:34 | close | 8603 | 0.12 | 1.08108 | 0.00000 | 0.00000 | 1280.96 | 2669641.06 |
| 17205 | 2023.04.03 01:34 | close | 8602 | 0.07 | 1.08108 | 0.00000 | 0.00000 | -461.57 | 2669179.49 |
| 17206 | 2023.04.03 01:34 | close | 8601 | 0.04 | 1.08108 | 0.00000 | 0.00000 | -940.35 | 2668239.14 |
| 17207 | 2023.04.03 01:34 | close | 8600 | 0.02 | 1.08108 | 0.00000 | 0.00000 | -644.45 | 2667594.69 |
| 17208 | 2023.04.03 01:34 | close | 8599 | 0.01 | 1.08108 | 0.00000 | 0.00000 | -410.94 | 2667183.75 |
| 17209 | 2023.04.03 01:36 | buy | 8605 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 17210 | 2023.04.03 01:40 | close | 8605 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 72.86 | 2667256.61 |
| 17211 | 2023.04.03 01:42 | sell | 8606 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 17212 | 2023.04.03 02:10 | close | 8606 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 72.88 | 2667329.49 |
| 17213 | 2023.04.03 02:17 | buy | 8607 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 17214 | 2023.04.03 02:29 | buy | 8608 | 0.02 | 1.08128 | 0.00000 | 0.00000 | ||
| 17215 | 2023.04.03 02:50 | buy | 8609 | 0.04 | 1.08073 | 0.00000 | 0.00000 | ||
| 17216 | 2023.04.03 04:23 | close | 8609 | 0.04 | 1.08151 | 0.00000 | 0.00000 | 494.22 | 2667823.71 |
| 17217 | 2023.04.03 04:23 | close | 8608 | 0.02 | 1.08151 | 0.00000 | 0.00000 | 72.86 | 2667896.57 |
| 17218 | 2023.04.03 04:23 | close | 8607 | 0.01 | 1.08151 | 0.00000 | 0.00000 | -53.85 | 2667842.72 |
| 17219 | 2023.04.03 04:23 | buy | 8610 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 17220 | 2023.04.03 04:42 | buy | 8611 | 0.02 | 1.08119 | 0.00000 | 0.00000 | ||
| 17221 | 2023.04.03 04:45 | buy | 8612 | 0.04 | 1.08062 | 0.00000 | 0.00000 | ||
| 17222 | 2023.04.03 05:56 | buy | 8613 | 0.07 | 1.07953 | 0.00000 | 0.00000 | ||
| 17223 | 2023.04.03 09:26 | close | 8613 | 0.07 | 1.08072 | 0.00000 | 0.00000 | 1319.49 | 2669162.21 |
| 17224 | 2023.04.03 09:26 | close | 8612 | 0.04 | 1.08072 | 0.00000 | 0.00000 | 63.36 | 2669225.57 |
| 17225 | 2023.04.03 09:26 | close | 8611 | 0.02 | 1.08072 | 0.00000 | 0.00000 | -148.90 | 2669076.67 |
| 17226 | 2023.04.03 09:26 | close | 8610 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -159.99 | 2668916.68 |
| 17227 | 2023.04.03 09:32 | sell | 8614 | 0.01 | 1.08081 | 0.00000 | 0.00000 | ||
| 17228 | 2023.04.03 09:39 | sell | 8615 | 0.02 | 1.08137 | 0.00000 | 0.00000 | ||
| 17229 | 2023.04.03 10:03 | sell | 8616 | 0.04 | 1.08191 | 0.00000 | 0.00000 | ||
| 17230 | 2023.04.03 10:27 | sell | 8617 | 0.07 | 1.08300 | 0.00000 | 0.00000 | ||
| 17231 | 2023.04.03 10:41 | sell | 8618 | 0.12 | 1.08411 | 0.00000 | 0.00000 | ||
| 17232 | 2023.04.03 12:02 | sell | 8619 | 0.18 | 1.08519 | 0.00000 | 0.00000 | ||
| 17233 | 2023.04.10 17:00 | close | 8619 | 0.18 | 1.08352 | 0.00000 | 0.00000 | 5007.79 | 2673924.47 |
| 17234 | 2023.04.10 17:00 | close | 8618 | 0.12 | 1.08352 | 0.00000 | 0.00000 | 1285.33 | 2675209.80 |
| 17235 | 2023.04.10 17:00 | close | 8617 | 0.07 | 1.08352 | 0.00000 | 0.00000 | -481.20 | 2674728.60 |
| 17236 | 2023.04.10 17:00 | close | 8616 | 0.04 | 1.08352 | 0.00000 | 0.00000 | -965.71 | 2673762.89 |
| 17237 | 2023.04.10 17:00 | close | 8615 | 0.02 | 1.08352 | 0.00000 | 0.00000 | -653.95 | 2673108.94 |
| 17238 | 2023.04.10 17:00 | close | 8614 | 0.01 | 1.08352 | 0.00000 | 0.00000 | -415.69 | 2672693.25 |
| 17239 | 2023.04.10 17:02 | buy | 8620 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 17240 | 2023.04.10 17:17 | close | 8620 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 72.87 | 2672766.12 |
| 17241 | 2023.04.10 17:19 | sell | 8621 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 17242 | 2023.04.10 17:26 | close | 8621 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 76.05 | 2672842.17 |
| 17243 | 2023.04.10 17:26 | buy | 8622 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 17244 | 2023.04.10 18:01 | close | 8622 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 72.87 | 2672915.04 |
| 17245 | 2023.04.10 18:06 | buy | 8623 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
| 17246 | 2023.04.10 19:34 | close | 8623 | 0.01 | 1.08489 | 0.00000 | 0.00000 | 72.86 | 2672987.90 |
| 17247 | 2023.04.10 19:35 | sell | 8624 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 17248 | 2023.04.10 20:17 | sell | 8625 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 17249 | 2023.04.10 21:59 | sell | 8626 | 0.04 | 1.08595 | 0.00000 | 0.00000 | ||
| 17250 | 2023.04.11 00:20 | close | 8626 | 0.04 | 1.08478 | 0.00000 | 0.00000 | 749.22 | 2673737.12 |
| 17251 | 2023.04.11 00:20 | close | 8625 | 0.02 | 1.08478 | 0.00000 | 0.00000 | 203.52 | 2673940.64 |
| 17252 | 2023.04.11 00:20 | close | 8624 | 0.01 | 1.08478 | 0.00000 | 0.00000 | 13.04 | 2673953.67 |
| 17253 | 2023.04.11 00:22 | buy | 8627 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 17254 | 2023.04.11 02:23 | close | 8627 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 74.45 | 2674028.12 |
| 17255 | 2023.04.11 02:29 | sell | 8628 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 17256 | 2023.04.11 03:03 | sell | 8629 | 0.02 | 1.08722 | 0.00000 | 0.00000 | ||
| 17257 | 2023.04.11 03:53 | sell | 8630 | 0.04 | 1.08776 | 0.00000 | 0.00000 | ||
| 17258 | 2023.04.11 04:34 | close | 8630 | 0.04 | 1.08699 | 0.00000 | 0.00000 | 487.95 | 2674516.07 |
| 17259 | 2023.04.11 04:34 | close | 8629 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 72.87 | 2674588.94 |
| 17260 | 2023.04.11 04:34 | close | 8628 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -52.28 | 2674536.66 |
| 17261 | 2023.04.11 04:36 | buy | 8631 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 17262 | 2023.04.11 04:39 | close | 8631 | 0.01 | 1.08747 | 0.00000 | 0.00000 | 72.87 | 2674609.53 |
| 17263 | 2023.04.11 04:42 | sell | 8632 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 17264 | 2023.04.11 05:02 | sell | 8633 | 0.02 | 1.08799 | 0.00000 | 0.00000 | ||
| 17265 | 2023.04.11 05:25 | sell | 8634 | 0.04 | 1.08854 | 0.00000 | 0.00000 | ||
| 17266 | 2023.04.11 09:05 | sell | 8635 | 0.07 | 1.08962 | 0.00000 | 0.00000 | ||
| 17267 | 2023.04.11 09:46 | close | 8635 | 0.07 | 1.08845 | 0.00000 | 0.00000 | 1297.51 | 2675907.04 |
| 17268 | 2023.04.11 09:46 | close | 8634 | 0.04 | 1.08845 | 0.00000 | 0.00000 | 57.03 | 2675964.07 |
| 17269 | 2023.04.11 09:46 | close | 8633 | 0.02 | 1.08845 | 0.00000 | 0.00000 | -145.75 | 2675818.32 |
| 17270 | 2023.04.11 09:46 | close | 8632 | 0.01 | 1.08845 | 0.00000 | 0.00000 | -161.59 | 2675656.73 |
| 17271 | 2023.04.11 09:48 | buy | 8636 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 17272 | 2023.04.11 10:02 | close | 8636 | 0.01 | 1.08895 | 0.00000 | 0.00000 | 72.87 | 2675729.60 |
| 17273 | 2023.04.11 10:03 | sell | 8637 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 17274 | 2023.04.11 10:08 | sell | 8638 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 17275 | 2023.04.11 10:13 | sell | 8639 | 0.04 | 1.08987 | 0.00000 | 0.00000 | ||
| 17276 | 2023.04.11 11:52 | sell | 8640 | 0.07 | 1.09096 | 0.00000 | 0.00000 | ||
| 17277 | 2023.04.11 13:54 | sell | 8641 | 0.12 | 1.09205 | 0.00000 | 0.00000 | ||
| 17278 | 2023.04.11 15:00 | close | 8641 | 0.12 | 1.09063 | 0.00000 | 0.00000 | 2699.58 | 2678429.18 |
| 17279 | 2023.04.11 15:00 | close | 8640 | 0.07 | 1.09063 | 0.00000 | 0.00000 | 365.96 | 2678795.14 |
| 17280 | 2023.04.11 15:00 | close | 8639 | 0.04 | 1.09063 | 0.00000 | 0.00000 | -481.61 | 2678313.53 |
| 17281 | 2023.04.11 15:00 | close | 8638 | 0.02 | 1.09063 | 0.00000 | 0.00000 | -411.91 | 2677901.62 |
| 17282 | 2023.04.11 15:00 | close | 8637 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -294.67 | 2677606.95 |
| 17283 | 2023.04.11 15:01 | buy | 8642 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 17284 | 2023.04.11 15:42 | close | 8642 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 74.45 | 2677681.40 |
| 17285 | 2023.04.11 15:45 | sell | 8643 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 17286 | 2023.04.11 16:18 | sell | 8644 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
| 17287 | 2023.04.11 16:52 | sell | 8645 | 0.04 | 1.09237 | 0.00000 | 0.00000 | ||
| 17288 | 2023.04.11 17:45 | close | 8645 | 0.04 | 1.09160 | 0.00000 | 0.00000 | 487.95 | 2678169.35 |
| 17289 | 2023.04.11 17:45 | close | 8644 | 0.02 | 1.09160 | 0.00000 | 0.00000 | 72.88 | 2678242.23 |
| 17290 | 2023.04.11 17:45 | close | 8643 | 0.01 | 1.09160 | 0.00000 | 0.00000 | -52.28 | 2678189.95 |
| 17291 | 2023.04.11 17:54 | buy | 8646 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 17292 | 2023.04.11 18:55 | buy | 8647 | 0.02 | 1.09095 | 0.00000 | 0.00000 | ||
| 17293 | 2023.04.11 19:20 | buy | 8648 | 0.04 | 1.09041 | 0.00000 | 0.00000 | ||
| 17294 | 2023.04.11 21:00 | close | 8648 | 0.04 | 1.09119 | 0.00000 | 0.00000 | 494.21 | 2678684.16 |
| 17295 | 2023.04.11 21:00 | close | 8647 | 0.02 | 1.09119 | 0.00000 | 0.00000 | 76.03 | 2678760.19 |
| 17296 | 2023.04.11 21:00 | close | 8646 | 0.01 | 1.09119 | 0.00000 | 0.00000 | -50.69 | 2678709.50 |
| 17297 | 2023.04.11 21:02 | sell | 8649 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
| 17298 | 2023.04.11 22:33 | sell | 8650 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
| 17299 | 2023.04.12 00:01 | close | 8650 | 0.02 | 1.09080 | 0.00000 | 0.00000 | 254.21 | 2678963.71 |
| 17300 | 2023.04.12 00:01 | close | 8649 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 38.39 | 2679002.10 |
| 17301 | 2023.04.12 00:07 | sell | 8651 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 17302 | 2023.04.12 01:12 | sell | 8652 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
| 17303 | 2023.04.12 03:37 | sell | 8653 | 0.04 | 1.09211 | 0.00000 | 0.00000 | ||
| 17304 | 2023.04.12 08:39 | sell | 8654 | 0.07 | 1.09321 | 0.00000 | 0.00000 | ||
| 17305 | 2023.04.12 09:28 | close | 8654 | 0.07 | 1.09204 | 0.00000 | 0.00000 | 1297.51 | 2680299.61 |
| 17306 | 2023.04.12 09:28 | close | 8653 | 0.04 | 1.09204 | 0.00000 | 0.00000 | 44.36 | 2680343.97 |
| 17307 | 2023.04.12 09:28 | close | 8652 | 0.02 | 1.09204 | 0.00000 | 0.00000 | -145.75 | 2680198.22 |
| 17308 | 2023.04.12 09:28 | close | 8651 | 0.01 | 1.09204 | 0.00000 | 0.00000 | -163.18 | 2680035.04 |
| 17309 | 2023.04.12 09:33 | buy | 8655 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 17310 | 2023.04.12 09:47 | close | 8655 | 0.01 | 1.09237 | 0.00000 | 0.00000 | 72.86 | 2680107.90 |
| 17311 | 2023.04.12 09:51 | sell | 8656 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 17312 | 2023.04.12 10:00 | sell | 8657 | 0.02 | 1.09291 | 0.00000 | 0.00000 | ||
| 17313 | 2023.04.12 10:30 | close | 8657 | 0.02 | 1.09224 | 0.00000 | 0.00000 | 212.29 | 2680320.19 |
| 17314 | 2023.04.12 10:30 | close | 8656 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 17.43 | 2680337.62 |
| 17315 | 2023.04.12 10:32 | buy | 8658 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 17316 | 2023.04.12 10:50 | close | 8658 | 0.01 | 1.09278 | 0.00000 | 0.00000 | 72.86 | 2680410.48 |
| 17317 | 2023.04.12 10:53 | sell | 8659 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 17318 | 2023.04.12 11:26 | close | 8659 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 72.87 | 2680483.35 |
| 17319 | 2023.04.12 11:27 | buy | 8660 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 17320 | 2023.04.12 12:56 | close | 8660 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 72.86 | 2680556.21 |
| 17321 | 2023.04.12 12:58 | sell | 8661 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 17322 | 2023.04.12 13:11 | sell | 8662 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 17323 | 2023.04.12 13:29 | close | 8662 | 0.02 | 1.09266 | 0.00000 | 0.00000 | 205.95 | 2680762.16 |
| 17324 | 2023.04.12 13:29 | close | 8661 | 0.01 | 1.09266 | 0.00000 | 0.00000 | 12.68 | 2680774.84 |
| 17325 | 2023.04.12 13:31 | buy | 8663 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
| 17326 | 2023.04.12 15:12 | buy | 8664 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
| 17327 | 2023.04.12 15:30 | close | 8664 | 0.02 | 1.09294 | 0.00000 | 0.00000 | 202.76 | 2680977.60 |
| 17328 | 2023.04.12 15:30 | close | 8663 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 14.26 | 2680991.86 |
| 17329 | 2023.04.12 15:34 | sell | 8665 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 17330 | 2023.04.12 15:34 | sell | 8666 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 17331 | 2023.04.12 15:35 | sell | 8667 | 0.04 | 1.09891 | 0.00000 | 0.00000 | ||
| 17332 | 2023.04.12 15:38 | close | 8667 | 0.04 | 1.09814 | 0.00000 | 0.00000 | 487.95 | 2681479.81 |
| 17333 | 2023.04.12 15:38 | close | 8666 | 0.02 | 1.09814 | 0.00000 | 0.00000 | 72.87 | 2681552.68 |
| 17334 | 2023.04.12 15:38 | close | 8665 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -52.28 | 2681500.40 |
| 17335 | 2023.04.12 15:41 | buy | 8668 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 17336 | 2023.04.12 15:42 | buy | 8669 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
| 17337 | 2023.04.12 15:45 | buy | 8670 | 0.04 | 1.09711 | 0.00000 | 0.00000 | ||
| 17338 | 2023.04.12 15:52 | close | 8670 | 0.04 | 1.09788 | 0.00000 | 0.00000 | 487.88 | 2681988.28 |
| 17339 | 2023.04.12 15:52 | close | 8669 | 0.02 | 1.09788 | 0.00000 | 0.00000 | 69.70 | 2682057.98 |
| 17340 | 2023.04.12 15:52 | close | 8668 | 0.01 | 1.09788 | 0.00000 | 0.00000 | -52.27 | 2682005.71 |
| 17341 | 2023.04.12 15:55 | buy | 8671 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 17342 | 2023.04.12 15:59 | buy | 8672 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 17343 | 2023.04.12 15:59 | buy | 8673 | 0.04 | 1.09643 | 0.00000 | 0.00000 | ||
| 17344 | 2023.04.12 16:12 | close | 8673 | 0.04 | 1.09720 | 0.00000 | 0.00000 | 487.88 | 2682493.59 |
| 17345 | 2023.04.12 16:12 | close | 8672 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 72.86 | 2682566.45 |
| 17346 | 2023.04.12 16:12 | close | 8671 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -53.85 | 2682512.60 |
| 17347 | 2023.04.12 16:15 | sell | 8674 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 17348 | 2023.04.12 16:20 | sell | 8675 | 0.02 | 1.09798 | 0.00000 | 0.00000 | ||
| 17349 | 2023.04.12 16:37 | sell | 8676 | 0.04 | 1.09852 | 0.00000 | 0.00000 | ||
| 17350 | 2023.04.12 16:43 | close | 8676 | 0.04 | 1.09774 | 0.00000 | 0.00000 | 494.29 | 2683006.89 |
| 17351 | 2023.04.12 16:43 | close | 8675 | 0.02 | 1.09774 | 0.00000 | 0.00000 | 76.05 | 2683082.94 |
| 17352 | 2023.04.12 16:43 | close | 8674 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -50.70 | 2683032.24 |
| 17353 | 2023.04.12 16:48 | buy | 8677 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 17354 | 2023.04.12 16:49 | close | 8677 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 74.45 | 2683106.69 |
| 17355 | 2023.04.12 16:52 | sell | 8678 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 17356 | 2023.04.12 17:02 | sell | 8679 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
| 17357 | 2023.04.12 17:03 | sell | 8680 | 0.04 | 1.09853 | 0.00000 | 0.00000 | ||
| 17358 | 2023.04.12 17:15 | sell | 8681 | 0.07 | 1.09962 | 0.00000 | 0.00000 | ||
| 17359 | 2023.04.12 17:38 | close | 8681 | 0.07 | 1.09846 | 0.00000 | 0.00000 | 1286.42 | 2684393.11 |
| 17360 | 2023.04.12 17:38 | close | 8680 | 0.04 | 1.09846 | 0.00000 | 0.00000 | 44.36 | 2684437.47 |
| 17361 | 2023.04.12 17:38 | close | 8679 | 0.02 | 1.09846 | 0.00000 | 0.00000 | -148.92 | 2684288.55 |
| 17362 | 2023.04.12 17:38 | close | 8678 | 0.01 | 1.09846 | 0.00000 | 0.00000 | -163.17 | 2684125.38 |
| 17363 | 2023.04.12 17:39 | buy | 8682 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 17364 | 2023.04.12 17:45 | close | 8682 | 0.01 | 1.09923 | 0.00000 | 0.00000 | 74.45 | 2684199.83 |
| 17365 | 2023.04.12 17:48 | sell | 8683 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 17366 | 2023.04.12 17:51 | close | 8683 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 72.88 | 2684272.71 |
| 17367 | 2023.04.12 17:51 | buy | 8684 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 17368 | 2023.04.12 17:52 | buy | 8685 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
| 17369 | 2023.04.12 17:55 | buy | 8686 | 0.04 | 1.09795 | 0.00000 | 0.00000 | ||
| 17370 | 2023.04.12 18:57 | close | 8686 | 0.04 | 1.09874 | 0.00000 | 0.00000 | 500.55 | 2684773.26 |
| 17371 | 2023.04.12 18:57 | close | 8685 | 0.02 | 1.09874 | 0.00000 | 0.00000 | 72.86 | 2684846.12 |
| 17372 | 2023.04.12 18:57 | close | 8684 | 0.01 | 1.09874 | 0.00000 | 0.00000 | -49.11 | 2684797.01 |
| 17373 | 2023.04.12 18:58 | buy | 8687 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
| 17374 | 2023.04.12 19:10 | close | 8687 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 72.86 | 2684869.87 |
| 17375 | 2023.04.12 19:26 | buy | 8688 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
| 17376 | 2023.04.12 22:49 | buy | 8689 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
| 17377 | 2023.04.13 02:45 | close | 8689 | 0.02 | 1.09968 | 0.00000 | 0.00000 | 134.83 | 2685004.70 |
| 17378 | 2023.04.13 02:45 | close | 8688 | 0.01 | 1.09968 | 0.00000 | 0.00000 | -22.88 | 2684981.82 |
| 17379 | 2023.04.13 02:55 | sell | 8690 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 17380 | 2023.04.13 03:06 | close | 8690 | 0.01 | 1.09934 | 0.00000 | 0.00000 | 76.04 | 2685057.86 |
| 17381 | 2023.04.13 03:10 | buy | 8691 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 17382 | 2023.04.13 03:29 | close | 8691 | 0.01 | 1.09971 | 0.00000 | 0.00000 | 72.86 | 2685130.72 |
| 17383 | 2023.04.13 03:32 | sell | 8692 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 17384 | 2023.04.13 03:55 | sell | 8693 | 0.02 | 1.10033 | 0.00000 | 0.00000 | ||
| 17385 | 2023.04.13 04:06 | close | 8693 | 0.02 | 1.09966 | 0.00000 | 0.00000 | 212.29 | 2685343.01 |
| 17386 | 2023.04.13 04:06 | close | 8692 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 17.42 | 2685360.43 |
| 17387 | 2023.04.13 04:08 | buy | 8694 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 17388 | 2023.04.13 06:07 | buy | 8695 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
| 17389 | 2023.04.13 06:14 | buy | 8696 | 0.04 | 1.09866 | 0.00000 | 0.00000 | ||
| 17390 | 2023.04.13 10:09 | close | 8696 | 0.04 | 1.09943 | 0.00000 | 0.00000 | 487.88 | 2685848.31 |
| 17391 | 2023.04.13 10:09 | close | 8695 | 0.02 | 1.09943 | 0.00000 | 0.00000 | 69.69 | 2685918.00 |
| 17392 | 2023.04.13 10:09 | close | 8694 | 0.01 | 1.09943 | 0.00000 | 0.00000 | -52.27 | 2685865.73 |
| 17393 | 2023.04.13 10:11 | sell | 8697 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 17394 | 2023.04.13 10:14 | sell | 8698 | 0.02 | 1.09971 | 0.00000 | 0.00000 | ||
| 17395 | 2023.04.13 11:00 | sell | 8699 | 0.04 | 1.10026 | 0.00000 | 0.00000 | ||
| 17396 | 2023.04.13 11:01 | sell | 8700 | 0.07 | 1.10134 | 0.00000 | 0.00000 | ||
| 17397 | 2023.04.13 11:08 | sell | 8701 | 0.12 | 1.10243 | 0.00000 | 0.00000 | ||
| 17398 | 2023.04.13 15:30 | sell | 8702 | 0.18 | 1.10353 | 0.00000 | 0.00000 | ||
| 17399 | 2023.04.14 17:00 | close | 8702 | 0.18 | 1.10184 | 0.00000 | 0.00000 | 4854.39 | 2690720.12 |
| 17400 | 2023.04.14 17:00 | close | 8701 | 0.12 | 1.10184 | 0.00000 | 0.00000 | 1145.03 | 2691865.15 |
| 17401 | 2023.04.14 17:00 | close | 8700 | 0.07 | 1.10184 | 0.00000 | 0.00000 | -540.85 | 2691324.30 |
| 17402 | 2023.04.14 17:00 | close | 8699 | 0.04 | 1.10184 | 0.00000 | 0.00000 | -993.47 | 2690330.83 |
| 17403 | 2023.04.14 17:00 | close | 8698 | 0.02 | 1.10184 | 0.00000 | 0.00000 | -671.00 | 2689659.83 |
| 17404 | 2023.04.14 17:00 | close | 8697 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -424.21 | 2689235.62 |
| 17405 | 2023.04.14 17:00 | sell | 8703 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 17406 | 2023.04.14 17:00 | close | 8703 | 0.01 | 1.10114 | 0.00000 | 0.00000 | 76.04 | 2689311.66 |
| 17407 | 2023.04.14 17:00 | sell | 8704 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 17408 | 2023.04.14 17:01 | sell | 8705 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
| 17409 | 2023.04.14 17:02 | sell | 8706 | 0.04 | 1.10202 | 0.00000 | 0.00000 | ||
| 17410 | 2023.04.14 17:05 | close | 8706 | 0.04 | 1.10125 | 0.00000 | 0.00000 | 487.95 | 2689799.61 |
| 17411 | 2023.04.14 17:05 | close | 8705 | 0.02 | 1.10125 | 0.00000 | 0.00000 | 72.87 | 2689872.48 |
| 17412 | 2023.04.14 17:05 | close | 8704 | 0.01 | 1.10125 | 0.00000 | 0.00000 | -52.28 | 2689820.20 |
| 17413 | 2023.04.14 17:10 | buy | 8707 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 17414 | 2023.04.14 17:14 | close | 8707 | 0.01 | 1.10146 | 0.00000 | 0.00000 | 72.87 | 2689893.07 |
| 17415 | 2023.04.14 17:16 | sell | 8708 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 17416 | 2023.04.14 17:19 | close | 8708 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 72.87 | 2689965.94 |
| 17417 | 2023.04.14 17:21 | buy | 8709 | 0.01 | 1.10087 | 0.00000 | 0.00000 | ||
| 17418 | 2023.04.14 17:22 | buy | 8710 | 0.02 | 1.10032 | 0.00000 | 0.00000 | ||
| 17419 | 2023.04.14 18:24 | buy | 8711 | 0.04 | 1.09976 | 0.00000 | 0.00000 | ||
| 17420 | 2023.04.14 18:34 | buy | 8712 | 0.07 | 1.09867 | 0.00000 | 0.00000 | ||
| 17421 | 2023.04.14 19:44 | buy | 8713 | 0.12 | 1.09759 | 0.00000 | 0.00000 | ||
| 17422 | 2023.04.14 20:52 | close | 8713 | 0.12 | 1.09901 | 0.00000 | 0.00000 | 2699.16 | 2692665.10 |
| 17423 | 2023.04.14 20:52 | close | 8712 | 0.07 | 1.09901 | 0.00000 | 0.00000 | 376.99 | 2693042.09 |
| 17424 | 2023.04.14 20:52 | close | 8711 | 0.04 | 1.09901 | 0.00000 | 0.00000 | -475.21 | 2692566.88 |
| 17425 | 2023.04.14 20:52 | close | 8710 | 0.02 | 1.09901 | 0.00000 | 0.00000 | -415.01 | 2692151.87 |
| 17426 | 2023.04.14 20:52 | close | 8709 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -294.63 | 2691857.24 |
| 17427 | 2023.04.14 20:55 | sell | 8714 | 0.01 | 1.09886 | 0.00000 | 0.00000 | ||
| 17428 | 2023.04.14 21:48 | sell | 8715 | 0.02 | 1.09942 | 0.00000 | 0.00000 | ||
| 17429 | 2023.04.17 01:52 | close | 8715 | 0.02 | 1.09878 | 0.00000 | 0.00000 | 206.69 | 2692063.93 |
| 17430 | 2023.04.17 01:52 | close | 8714 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 14.62 | 2692078.55 |
| 17431 | 2023.04.17 01:56 | sell | 8716 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
| 17432 | 2023.04.17 03:51 | close | 8716 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 76.04 | 2692154.59 |
| 17433 | 2023.04.17 04:01 | buy | 8717 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 17434 | 2023.04.17 04:09 | buy | 8718 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 17435 | 2023.04.17 04:10 | buy | 8719 | 0.04 | 1.09658 | 0.00000 | 0.00000 | ||
| 17436 | 2023.04.17 04:47 | close | 8719 | 0.04 | 1.09735 | 0.00000 | 0.00000 | 487.88 | 2692642.47 |
| 17437 | 2023.04.17 04:47 | close | 8718 | 0.02 | 1.09735 | 0.00000 | 0.00000 | 69.69 | 2692712.16 |
| 17438 | 2023.04.17 04:47 | close | 8717 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -52.27 | 2692659.89 |
| 17439 | 2023.04.17 04:49 | sell | 8720 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 17440 | 2023.04.17 05:36 | sell | 8721 | 0.02 | 1.09783 | 0.00000 | 0.00000 | ||
| 17441 | 2023.04.17 07:47 | sell | 8722 | 0.04 | 1.09838 | 0.00000 | 0.00000 | ||
| 17442 | 2023.04.17 08:50 | sell | 8723 | 0.07 | 1.09945 | 0.00000 | 0.00000 | ||
| 17443 | 2023.04.17 11:19 | close | 8723 | 0.07 | 1.09830 | 0.00000 | 0.00000 | 1275.33 | 2693935.22 |
| 17444 | 2023.04.17 11:19 | close | 8722 | 0.04 | 1.09830 | 0.00000 | 0.00000 | 50.70 | 2693985.92 |
| 17445 | 2023.04.17 11:19 | close | 8721 | 0.02 | 1.09830 | 0.00000 | 0.00000 | -148.92 | 2693837.00 |
| 17446 | 2023.04.17 11:19 | close | 8720 | 0.01 | 1.09830 | 0.00000 | 0.00000 | -164.77 | 2693672.23 |
| 17447 | 2023.04.17 11:25 | buy | 8724 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 17448 | 2023.04.17 11:34 | buy | 8725 | 0.02 | 1.09748 | 0.00000 | 0.00000 | ||
| 17449 | 2023.04.17 11:54 | buy | 8726 | 0.04 | 1.09692 | 0.00000 | 0.00000 | ||
| 17450 | 2023.04.17 12:34 | close | 8726 | 0.04 | 1.09770 | 0.00000 | 0.00000 | 494.21 | 2694166.44 |
| 17451 | 2023.04.17 12:34 | close | 8725 | 0.02 | 1.09770 | 0.00000 | 0.00000 | 69.70 | 2694236.14 |
| 17452 | 2023.04.17 12:34 | close | 8724 | 0.01 | 1.09770 | 0.00000 | 0.00000 | -52.27 | 2694183.87 |
| 17453 | 2023.04.17 12:37 | sell | 8727 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 17454 | 2023.04.17 12:56 | sell | 8728 | 0.02 | 1.09826 | 0.00000 | 0.00000 | ||
| 17455 | 2023.04.17 13:13 | close | 8728 | 0.02 | 1.09761 | 0.00000 | 0.00000 | 205.96 | 2694389.83 |
| 17456 | 2023.04.17 13:13 | close | 8727 | 0.01 | 1.09761 | 0.00000 | 0.00000 | 11.09 | 2694400.92 |
| 17457 | 2023.04.17 13:15 | buy | 8729 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 17458 | 2023.04.17 13:30 | close | 8729 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 74.45 | 2694475.37 |
| 17459 | 2023.04.17 13:33 | sell | 8730 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 17460 | 2023.04.17 14:23 | close | 8730 | 0.01 | 1.09769 | 0.00000 | 0.00000 | 72.87 | 2694548.24 |
| 17461 | 2023.04.17 14:27 | sell | 8731 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 17462 | 2023.04.17 15:09 | sell | 8732 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
| 17463 | 2023.04.17 15:31 | close | 8732 | 0.02 | 1.09746 | 0.00000 | 0.00000 | 202.78 | 2694751.02 |
| 17464 | 2023.04.17 15:31 | close | 8731 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 11.09 | 2694762.11 |
| 17465 | 2023.04.17 15:34 | buy | 8733 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 17466 | 2023.04.17 15:37 | close | 8733 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 72.86 | 2694834.97 |
| 17467 | 2023.04.17 15:39 | sell | 8734 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 17468 | 2023.04.17 15:44 | close | 8734 | 0.01 | 1.09703 | 0.00000 | 0.00000 | 72.88 | 2694907.85 |
| 17469 | 2023.04.17 15:50 | buy | 8735 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
| 17470 | 2023.04.17 15:51 | buy | 8736 | 0.02 | 1.09537 | 0.00000 | 0.00000 | ||
| 17471 | 2023.04.17 16:19 | buy | 8737 | 0.04 | 1.09482 | 0.00000 | 0.00000 | ||
| 17472 | 2023.04.17 16:47 | buy | 8738 | 0.07 | 1.09374 | 0.00000 | 0.00000 | ||
| 17473 | 2023.04.17 17:04 | buy | 8739 | 0.12 | 1.09264 | 0.00000 | 0.00000 | ||
| 17474 | 2023.04.17 17:38 | buy | 8740 | 0.18 | 1.09155 | 0.00000 | 0.00000 | ||
| 17475 | 2023.04.18 04:40 | close | 8740 | 0.18 | 1.09324 | 0.00000 | 0.00000 | 4605.28 | 2699513.12 |
| 17476 | 2023.04.18 04:40 | close | 8739 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 998.30 | 2700511.42 |
| 17477 | 2023.04.18 04:40 | close | 8738 | 0.07 | 1.09324 | 0.00000 | 0.00000 | -637.35 | 2699874.07 |
| 17478 | 2023.04.18 04:40 | close | 8737 | 0.04 | 1.09324 | 0.00000 | 0.00000 | -1048.49 | 2698825.58 |
| 17479 | 2023.04.18 04:40 | close | 8736 | 0.02 | 1.09324 | 0.00000 | 0.00000 | -698.49 | 2698127.10 |
| 17480 | 2023.04.18 04:40 | close | 8735 | 0.01 | 1.09324 | 0.00000 | 0.00000 | -437.95 | 2697689.15 |
| 17481 | 2023.04.18 04:42 | sell | 8741 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 17482 | 2023.04.18 06:10 | sell | 8742 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 17483 | 2023.04.18 08:57 | sell | 8743 | 0.04 | 1.09437 | 0.00000 | 0.00000 | ||
| 17484 | 2023.04.18 10:16 | sell | 8744 | 0.07 | 1.09547 | 0.00000 | 0.00000 | ||
| 17485 | 2023.04.18 10:51 | sell | 8745 | 0.12 | 1.09655 | 0.00000 | 0.00000 | ||
| 17486 | 2023.04.18 11:17 | sell | 8746 | 0.18 | 1.09764 | 0.00000 | 0.00000 | ||
| 17487 | 2023.04.18 15:53 | close | 8746 | 0.18 | 1.09597 | 0.00000 | 0.00000 | 4762.28 | 2702451.43 |
| 17488 | 2023.04.18 15:53 | close | 8745 | 0.12 | 1.09597 | 0.00000 | 0.00000 | 1102.64 | 2703554.07 |
| 17489 | 2023.04.18 15:53 | close | 8744 | 0.07 | 1.09597 | 0.00000 | 0.00000 | -554.49 | 2702999.58 |
| 17490 | 2023.04.18 15:53 | close | 8743 | 0.04 | 1.09597 | 0.00000 | 0.00000 | -1013.92 | 2701985.66 |
| 17491 | 2023.04.18 15:53 | close | 8742 | 0.02 | 1.09597 | 0.00000 | 0.00000 | -678.07 | 2701307.59 |
| 17492 | 2023.04.18 15:53 | close | 8741 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -427.75 | 2700879.84 |
| 17493 | 2023.04.18 15:56 | buy | 8747 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 17494 | 2023.04.18 16:16 | buy | 8748 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 17495 | 2023.04.18 16:31 | buy | 8749 | 0.04 | 1.09480 | 0.00000 | 0.00000 | ||
| 17496 | 2023.04.18 16:45 | close | 8749 | 0.04 | 1.09559 | 0.00000 | 0.00000 | 500.55 | 2701380.39 |
| 17497 | 2023.04.18 16:45 | close | 8748 | 0.02 | 1.09559 | 0.00000 | 0.00000 | 72.86 | 2701453.25 |
| 17498 | 2023.04.18 16:45 | close | 8747 | 0.01 | 1.09559 | 0.00000 | 0.00000 | -50.69 | 2701402.56 |
| 17499 | 2023.04.18 16:49 | sell | 8750 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 17500 | 2023.04.18 17:02 | close | 8750 | 0.01 | 1.09556 | 0.00000 | 0.00000 | 76.04 | 2701478.60 |
| 17501 | 2023.04.18 17:06 | sell | 8751 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 17502 | 2023.04.18 17:08 | sell | 8752 | 0.02 | 1.09626 | 0.00000 | 0.00000 | ||
| 17503 | 2023.04.18 17:24 | sell | 8753 | 0.04 | 1.09680 | 0.00000 | 0.00000 | ||
| 17504 | 2023.04.18 18:37 | close | 8753 | 0.04 | 1.09601 | 0.00000 | 0.00000 | 500.63 | 2701979.23 |
| 17505 | 2023.04.18 18:37 | close | 8752 | 0.02 | 1.09601 | 0.00000 | 0.00000 | 79.21 | 2702058.44 |
| 17506 | 2023.04.18 18:37 | close | 8751 | 0.01 | 1.09601 | 0.00000 | 0.00000 | -49.11 | 2702009.33 |
| 17507 | 2023.04.18 18:39 | buy | 8754 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 17508 | 2023.04.18 19:48 | close | 8754 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 74.45 | 2702083.78 |
| 17509 | 2023.04.18 19:56 | sell | 8755 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 17510 | 2023.04.18 20:27 | sell | 8756 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 17511 | 2023.04.19 03:00 | sell | 8757 | 0.04 | 1.09767 | 0.00000 | 0.00000 | ||
| 17512 | 2023.04.19 05:01 | close | 8757 | 0.04 | 1.09690 | 0.00000 | 0.00000 | 487.95 | 2702571.73 |
| 17513 | 2023.04.19 05:01 | close | 8756 | 0.02 | 1.09690 | 0.00000 | 0.00000 | 76.77 | 2702648.49 |
| 17514 | 2023.04.19 05:01 | close | 8755 | 0.01 | 1.09690 | 0.00000 | 0.00000 | -50.33 | 2702598.16 |
| 17515 | 2023.04.19 05:07 | buy | 8758 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 17516 | 2023.04.19 05:32 | close | 8758 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 72.87 | 2702671.03 |
| 17517 | 2023.04.19 05:32 | sell | 8759 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 17518 | 2023.04.19 08:32 | close | 8759 | 0.01 | 1.09681 | 0.00000 | 0.00000 | 72.88 | 2702743.91 |
| 17519 | 2023.04.19 08:34 | buy | 8760 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 17520 | 2023.04.19 08:57 | buy | 8761 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 17521 | 2023.04.19 09:04 | close | 8761 | 0.02 | 1.09689 | 0.00000 | 0.00000 | 202.76 | 2702946.67 |
| 17522 | 2023.04.19 09:04 | close | 8760 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 14.25 | 2702960.92 |
| 17523 | 2023.04.19 09:14 | buy | 8762 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 17524 | 2023.04.19 09:23 | buy | 8763 | 0.02 | 1.09548 | 0.00000 | 0.00000 | ||
| 17525 | 2023.04.19 09:25 | buy | 8764 | 0.04 | 1.09493 | 0.00000 | 0.00000 | ||
| 17526 | 2023.04.19 09:48 | close | 8764 | 0.04 | 1.09570 | 0.00000 | 0.00000 | 487.87 | 2703448.79 |
| 17527 | 2023.04.19 09:48 | close | 8763 | 0.02 | 1.09570 | 0.00000 | 0.00000 | 69.70 | 2703518.49 |
| 17528 | 2023.04.19 09:48 | close | 8762 | 0.01 | 1.09570 | 0.00000 | 0.00000 | -52.27 | 2703466.22 |
| 17529 | 2023.04.19 09:55 | sell | 8765 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 17530 | 2023.04.19 10:06 | sell | 8766 | 0.02 | 1.09655 | 0.00000 | 0.00000 | ||
| 17531 | 2023.04.19 10:17 | sell | 8767 | 0.04 | 1.09709 | 0.00000 | 0.00000 | ||
| 17532 | 2023.04.19 10:38 | close | 8767 | 0.04 | 1.09632 | 0.00000 | 0.00000 | 487.95 | 2703954.17 |
| 17533 | 2023.04.19 10:38 | close | 8766 | 0.02 | 1.09632 | 0.00000 | 0.00000 | 72.88 | 2704027.05 |
| 17534 | 2023.04.19 10:38 | close | 8765 | 0.01 | 1.09632 | 0.00000 | 0.00000 | -52.28 | 2703974.77 |
| 17535 | 2023.04.19 10:40 | buy | 8768 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 17536 | 2023.04.19 11:08 | buy | 8769 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 17537 | 2023.04.19 11:12 | buy | 8770 | 0.04 | 1.09516 | 0.00000 | 0.00000 | ||
| 17538 | 2023.04.19 11:28 | close | 8770 | 0.04 | 1.09593 | 0.00000 | 0.00000 | 487.87 | 2704462.64 |
| 17539 | 2023.04.19 11:28 | close | 8769 | 0.02 | 1.09593 | 0.00000 | 0.00000 | 69.70 | 2704532.34 |
| 17540 | 2023.04.19 11:28 | close | 8768 | 0.01 | 1.09593 | 0.00000 | 0.00000 | -52.27 | 2704480.07 |
| 17541 | 2023.04.19 11:30 | sell | 8771 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
| 17542 | 2023.04.19 11:41 | close | 8771 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 72.87 | 2704552.94 |
| 17543 | 2023.04.19 11:41 | buy | 8772 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 17544 | 2023.04.19 12:06 | close | 8772 | 0.01 | 1.09590 | 0.00000 | 0.00000 | 72.87 | 2704625.81 |
| 17545 | 2023.04.19 12:11 | sell | 8773 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 17546 | 2023.04.19 12:17 | close | 8773 | 0.01 | 1.09566 | 0.00000 | 0.00000 | 72.88 | 2704698.69 |
| 17547 | 2023.04.19 12:20 | buy | 8774 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 17548 | 2023.04.19 12:23 | buy | 8775 | 0.02 | 1.09524 | 0.00000 | 0.00000 | ||
| 17549 | 2023.04.19 12:26 | buy | 8776 | 0.04 | 1.09469 | 0.00000 | 0.00000 | ||
| 17550 | 2023.04.19 12:32 | buy | 8777 | 0.07 | 1.09360 | 0.00000 | 0.00000 | ||
| 17551 | 2023.04.19 14:27 | buy | 8778 | 0.12 | 1.09251 | 0.00000 | 0.00000 | ||
| 17552 | 2023.04.19 15:23 | close | 8778 | 0.12 | 1.09394 | 0.00000 | 0.00000 | 2718.16 | 2707416.85 |
| 17553 | 2023.04.19 15:23 | close | 8777 | 0.07 | 1.09394 | 0.00000 | 0.00000 | 376.99 | 2707793.84 |
| 17554 | 2023.04.19 15:23 | close | 8776 | 0.04 | 1.09394 | 0.00000 | 0.00000 | -475.20 | 2707318.64 |
| 17555 | 2023.04.19 15:23 | close | 8775 | 0.02 | 1.09394 | 0.00000 | 0.00000 | -411.84 | 2706906.80 |
| 17556 | 2023.04.19 15:23 | close | 8774 | 0.01 | 1.09394 | 0.00000 | 0.00000 | -293.04 | 2706613.76 |
| 17557 | 2023.04.19 15:31 | sell | 8779 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 17558 | 2023.04.19 15:43 | sell | 8780 | 0.02 | 1.09464 | 0.00000 | 0.00000 | ||
| 17559 | 2023.04.19 16:06 | sell | 8781 | 0.04 | 1.09519 | 0.00000 | 0.00000 | ||
| 17560 | 2023.04.19 16:55 | sell | 8782 | 0.07 | 1.09627 | 0.00000 | 0.00000 | ||
| 17561 | 2023.04.19 17:06 | sell | 8783 | 0.12 | 1.09737 | 0.00000 | 0.00000 | ||
| 17562 | 2023.04.19 17:59 | close | 8783 | 0.12 | 1.09594 | 0.00000 | 0.00000 | 2718.59 | 2709332.35 |
| 17563 | 2023.04.19 17:59 | close | 8782 | 0.07 | 1.09594 | 0.00000 | 0.00000 | 365.97 | 2709698.32 |
| 17564 | 2023.04.19 17:59 | close | 8781 | 0.04 | 1.09594 | 0.00000 | 0.00000 | -475.28 | 2709223.04 |
| 17565 | 2023.04.19 17:59 | close | 8780 | 0.02 | 1.09594 | 0.00000 | 0.00000 | -411.91 | 2708811.13 |
| 17566 | 2023.04.19 17:59 | close | 8779 | 0.01 | 1.09594 | 0.00000 | 0.00000 | -294.67 | 2708516.46 |
| 17567 | 2023.04.19 18:01 | buy | 8784 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 17568 | 2023.04.19 18:14 | buy | 8785 | 0.02 | 1.09553 | 0.00000 | 0.00000 | ||
| 17569 | 2023.04.19 18:25 | close | 8785 | 0.02 | 1.09617 | 0.00000 | 0.00000 | 202.75 | 2708719.21 |
| 17570 | 2023.04.19 18:25 | close | 8784 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 14.25 | 2708733.46 |
| 17571 | 2023.04.19 18:26 | sell | 8786 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 17572 | 2023.04.19 18:48 | close | 8786 | 0.01 | 1.09550 | 0.00000 | 0.00000 | 72.88 | 2708806.34 |
| 17573 | 2023.04.19 18:48 | sell | 8787 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 17574 | 2023.04.19 19:35 | sell | 8788 | 0.02 | 1.09589 | 0.00000 | 0.00000 | ||
| 17575 | 2023.04.19 19:44 | sell | 8789 | 0.04 | 1.09642 | 0.00000 | 0.00000 | ||
| 17576 | 2023.04.19 20:38 | close | 8789 | 0.04 | 1.09563 | 0.00000 | 0.00000 | 500.63 | 2709306.97 |
| 17577 | 2023.04.19 20:38 | close | 8788 | 0.02 | 1.09563 | 0.00000 | 0.00000 | 82.38 | 2709389.35 |
| 17578 | 2023.04.19 20:38 | close | 8787 | 0.01 | 1.09563 | 0.00000 | 0.00000 | -49.11 | 2709340.24 |
| 17579 | 2023.04.19 20:40 | buy | 8790 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 17580 | 2023.04.20 02:26 | buy | 8791 | 0.02 | 1.09514 | 0.00000 | 0.00000 | ||
| 17581 | 2023.04.20 03:54 | close | 8791 | 0.02 | 1.09578 | 0.00000 | 0.00000 | 202.76 | 2709543.00 |
| 17582 | 2023.04.20 03:54 | close | 8790 | 0.01 | 1.09578 | 0.00000 | 0.00000 | -21.29 | 2709521.71 |
| 17583 | 2023.04.20 03:54 | buy | 8792 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 17584 | 2023.04.20 04:05 | buy | 8793 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
| 17585 | 2023.04.20 04:34 | close | 8793 | 0.02 | 1.09608 | 0.00000 | 0.00000 | 202.76 | 2709724.47 |
| 17586 | 2023.04.20 04:34 | close | 8792 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 14.26 | 2709738.73 |
| 17587 | 2023.04.20 04:37 | sell | 8794 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 17588 | 2023.04.20 05:55 | close | 8794 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 72.88 | 2709811.61 |
| 17589 | 2023.04.20 05:58 | buy | 8795 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 17590 | 2023.04.20 06:40 | close | 8795 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 72.86 | 2709884.47 |
| 17591 | 2023.04.20 06:42 | sell | 8796 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 17592 | 2023.04.20 09:06 | sell | 8797 | 0.02 | 1.09663 | 0.00000 | 0.00000 | ||
| 17593 | 2023.04.20 09:15 | sell | 8798 | 0.04 | 1.09717 | 0.00000 | 0.00000 | ||
| 17594 | 2023.04.20 10:07 | close | 8798 | 0.04 | 1.09641 | 0.00000 | 0.00000 | 481.62 | 2710366.09 |
| 17595 | 2023.04.20 10:07 | close | 8797 | 0.02 | 1.09641 | 0.00000 | 0.00000 | 69.71 | 2710435.80 |
| 17596 | 2023.04.20 10:07 | close | 8796 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -53.86 | 2710381.94 |
| 17597 | 2023.04.20 10:09 | buy | 8799 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
| 17598 | 2023.04.20 10:15 | buy | 8800 | 0.02 | 1.09576 | 0.00000 | 0.00000 | ||
| 17599 | 2023.04.20 10:18 | buy | 8801 | 0.04 | 1.09521 | 0.00000 | 0.00000 | ||
| 17600 | 2023.04.20 10:51 | close | 8801 | 0.04 | 1.09599 | 0.00000 | 0.00000 | 494.21 | 2710876.15 |
| 17601 | 2023.04.20 10:51 | close | 8800 | 0.02 | 1.09599 | 0.00000 | 0.00000 | 72.86 | 2710949.01 |
| 17602 | 2023.04.20 10:51 | close | 8799 | 0.01 | 1.09599 | 0.00000 | 0.00000 | -50.69 | 2710898.32 |
| 17603 | 2023.04.20 10:53 | sell | 8802 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 17604 | 2023.04.20 11:10 | sell | 8803 | 0.02 | 1.09634 | 0.00000 | 0.00000 | ||
| 17605 | 2023.04.20 11:13 | sell | 8804 | 0.04 | 1.09688 | 0.00000 | 0.00000 | ||
| 17606 | 2023.04.20 12:14 | close | 8804 | 0.04 | 1.09610 | 0.00000 | 0.00000 | 494.29 | 2711392.61 |
| 17607 | 2023.04.20 12:14 | close | 8803 | 0.02 | 1.09610 | 0.00000 | 0.00000 | 76.04 | 2711468.65 |
| 17608 | 2023.04.20 12:14 | close | 8802 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -50.70 | 2711417.95 |
| 17609 | 2023.04.20 12:18 | buy | 8805 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 17610 | 2023.04.20 13:38 | close | 8805 | 0.01 | 1.09671 | 0.00000 | 0.00000 | 72.86 | 2711490.81 |
| 17611 | 2023.04.20 13:40 | sell | 8806 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 17612 | 2023.04.20 13:52 | sell | 8807 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
| 17613 | 2023.04.20 14:50 | close | 8807 | 0.02 | 1.09673 | 0.00000 | 0.00000 | 209.13 | 2711699.94 |
| 17614 | 2023.04.20 14:50 | close | 8806 | 0.01 | 1.09673 | 0.00000 | 0.00000 | 15.84 | 2711715.78 |
| 17615 | 2023.04.20 14:57 | buy | 8808 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 17616 | 2023.04.20 14:59 | buy | 8809 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
| 17617 | 2023.04.20 15:09 | buy | 8810 | 0.04 | 1.09504 | 0.00000 | 0.00000 | ||
| 17618 | 2023.04.20 15:16 | buy | 8811 | 0.07 | 1.09397 | 0.00000 | 0.00000 | ||
| 17619 | 2023.04.20 15:30 | close | 8811 | 0.07 | 1.09514 | 0.00000 | 0.00000 | 1297.31 | 2713013.09 |
| 17620 | 2023.04.20 15:30 | close | 8810 | 0.04 | 1.09514 | 0.00000 | 0.00000 | 63.36 | 2713076.45 |
| 17621 | 2023.04.20 15:30 | close | 8809 | 0.02 | 1.09514 | 0.00000 | 0.00000 | -148.90 | 2712927.55 |
| 17622 | 2023.04.20 15:30 | close | 8808 | 0.01 | 1.09514 | 0.00000 | 0.00000 | -161.57 | 2712765.98 |
| 17623 | 2023.04.20 15:35 | sell | 8812 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 17624 | 2023.04.20 15:41 | sell | 8813 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 17625 | 2023.04.20 15:46 | sell | 8814 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 17626 | 2023.04.20 16:29 | close | 8814 | 0.04 | 1.09674 | 0.00000 | 0.00000 | 487.96 | 2713253.94 |
| 17627 | 2023.04.20 16:29 | close | 8813 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 72.88 | 2713326.82 |
| 17628 | 2023.04.20 16:29 | close | 8812 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -52.28 | 2713274.54 |
| 17629 | 2023.04.20 16:31 | buy | 8815 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 17630 | 2023.04.20 16:39 | close | 8815 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 72.87 | 2713347.41 |
| 17631 | 2023.04.20 16:41 | sell | 8816 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 17632 | 2023.04.20 16:49 | sell | 8817 | 0.02 | 1.09804 | 0.00000 | 0.00000 | ||
| 17633 | 2023.04.20 17:00 | close | 8817 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 205.95 | 2713553.36 |
| 17634 | 2023.04.20 17:00 | close | 8816 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 14.26 | 2713567.62 |
| 17635 | 2023.04.20 17:01 | buy | 8818 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 17636 | 2023.04.20 17:07 | close | 8818 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 74.45 | 2713642.07 |
| 17637 | 2023.04.20 17:10 | sell | 8819 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 17638 | 2023.04.20 17:18 | close | 8819 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 74.46 | 2713716.53 |
| 17639 | 2023.04.20 17:21 | buy | 8820 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
| 17640 | 2023.04.20 17:37 | close | 8820 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 72.86 | 2713789.39 |
| 17641 | 2023.04.20 17:38 | sell | 8821 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 17642 | 2023.04.20 17:39 | close | 8821 | 0.01 | 1.09821 | 0.00000 | 0.00000 | 72.87 | 2713862.26 |
| 17643 | 2023.04.20 17:45 | buy | 8822 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 17644 | 2023.04.20 18:11 | buy | 8823 | 0.02 | 1.09737 | 0.00000 | 0.00000 | ||
| 17645 | 2023.04.20 18:18 | buy | 8824 | 0.04 | 1.09682 | 0.00000 | 0.00000 | ||
| 17646 | 2023.04.21 09:28 | buy | 8825 | 0.07 | 1.09572 | 0.00000 | 0.00000 | ||
| 17647 | 2023.04.21 09:51 | buy | 8826 | 0.12 | 1.09464 | 0.00000 | 0.00000 | ||
| 17648 | 2023.04.21 11:01 | close | 8826 | 0.12 | 1.09606 | 0.00000 | 0.00000 | 2699.15 | 2716561.41 |
| 17649 | 2023.04.21 11:01 | close | 8825 | 0.07 | 1.09606 | 0.00000 | 0.00000 | 376.99 | 2716938.40 |
| 17650 | 2023.04.21 11:01 | close | 8824 | 0.04 | 1.09606 | 0.00000 | 0.00000 | -528.94 | 2716409.47 |
| 17651 | 2023.04.21 11:01 | close | 8823 | 0.02 | 1.09606 | 0.00000 | 0.00000 | -438.71 | 2715970.76 |
| 17652 | 2023.04.21 11:01 | close | 8822 | 0.01 | 1.09606 | 0.00000 | 0.00000 | -306.48 | 2715664.28 |
| 17653 | 2023.04.21 11:10 | sell | 8827 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 17654 | 2023.04.21 11:14 | close | 8827 | 0.01 | 1.09634 | 0.00000 | 0.00000 | 74.46 | 2715738.74 |
| 17655 | 2023.04.21 11:16 | buy | 8828 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 17656 | 2023.04.21 11:25 | buy | 8829 | 0.02 | 1.09602 | 0.00000 | 0.00000 | ||
| 17657 | 2023.04.21 11:34 | buy | 8830 | 0.04 | 1.09547 | 0.00000 | 0.00000 | ||
| 17658 | 2023.04.21 13:14 | close | 8830 | 0.04 | 1.09624 | 0.00000 | 0.00000 | 487.88 | 2716226.62 |
| 17659 | 2023.04.21 13:14 | close | 8829 | 0.02 | 1.09624 | 0.00000 | 0.00000 | 69.69 | 2716296.31 |
| 17660 | 2023.04.21 13:14 | close | 8828 | 0.01 | 1.09624 | 0.00000 | 0.00000 | -52.27 | 2716244.04 |
| 17661 | 2023.04.21 13:17 | sell | 8831 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 17662 | 2023.04.21 13:36 | sell | 8832 | 0.02 | 1.09674 | 0.00000 | 0.00000 | ||
| 17663 | 2023.04.21 14:15 | sell | 8833 | 0.04 | 1.09725 | 0.00000 | 0.00000 | ||
| 17664 | 2023.04.21 14:47 | sell | 8834 | 0.07 | 1.09835 | 0.00000 | 0.00000 | ||
| 17665 | 2023.04.21 16:45 | close | 8834 | 0.07 | 1.09718 | 0.00000 | 0.00000 | 1297.51 | 2717541.55 |
| 17666 | 2023.04.21 16:45 | close | 8833 | 0.04 | 1.09718 | 0.00000 | 0.00000 | 44.36 | 2717585.91 |
| 17667 | 2023.04.21 16:45 | close | 8832 | 0.02 | 1.09718 | 0.00000 | 0.00000 | -139.42 | 2717446.49 |
| 17668 | 2023.04.21 16:45 | close | 8831 | 0.01 | 1.09718 | 0.00000 | 0.00000 | -163.18 | 2717283.31 |
| 17669 | 2023.04.21 16:47 | buy | 8835 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
| 17670 | 2023.04.21 16:49 | buy | 8836 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
| 17671 | 2023.04.21 16:50 | buy | 8837 | 0.04 | 1.09614 | 0.00000 | 0.00000 | ||
| 17672 | 2023.04.21 17:01 | buy | 8838 | 0.07 | 1.09505 | 0.00000 | 0.00000 | ||
| 17673 | 2023.04.21 17:17 | close | 8838 | 0.07 | 1.09621 | 0.00000 | 0.00000 | 1286.21 | 2718569.52 |
| 17674 | 2023.04.21 17:17 | close | 8837 | 0.04 | 1.09621 | 0.00000 | 0.00000 | 44.35 | 2718613.87 |
| 17675 | 2023.04.21 17:17 | close | 8836 | 0.02 | 1.09621 | 0.00000 | 0.00000 | -152.07 | 2718461.80 |
| 17676 | 2023.04.21 17:17 | close | 8835 | 0.01 | 1.09621 | 0.00000 | 0.00000 | -163.15 | 2718298.65 |
| 17677 | 2023.04.21 17:17 | buy | 8839 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 17678 | 2023.04.21 17:19 | close | 8839 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 72.86 | 2718371.51 |
| 17679 | 2023.04.21 17:21 | sell | 8840 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 17680 | 2023.04.21 17:22 | sell | 8841 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
| 17681 | 2023.04.21 17:34 | close | 8841 | 0.02 | 1.09673 | 0.00000 | 0.00000 | 209.13 | 2718580.64 |
| 17682 | 2023.04.21 17:34 | close | 8840 | 0.01 | 1.09673 | 0.00000 | 0.00000 | 14.26 | 2718594.90 |
| 17683 | 2023.04.21 17:37 | buy | 8842 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 17684 | 2023.04.21 17:52 | close | 8842 | 0.01 | 1.09718 | 0.00000 | 0.00000 | 72.87 | 2718667.77 |
| 17685 | 2023.04.21 17:55 | sell | 8843 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 17686 | 2023.04.21 17:55 | sell | 8844 | 0.02 | 1.09785 | 0.00000 | 0.00000 | ||
| 17687 | 2023.04.21 19:02 | close | 8844 | 0.02 | 1.09719 | 0.00000 | 0.00000 | 209.12 | 2718876.89 |
| 17688 | 2023.04.21 19:02 | close | 8843 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 15.85 | 2718892.74 |
| 17689 | 2023.04.21 19:04 | buy | 8845 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 17690 | 2023.04.21 19:47 | close | 8845 | 0.01 | 1.09782 | 0.00000 | 0.00000 | 74.45 | 2718967.19 |
| 17691 | 2023.04.21 19:49 | sell | 8846 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 17692 | 2023.04.21 21:02 | sell | 8847 | 0.02 | 1.09831 | 0.00000 | 0.00000 | ||
| 17693 | 2023.04.21 22:58 | sell | 8848 | 0.04 | 1.09885 | 0.00000 | 0.00000 | ||
| 17694 | 2023.04.24 08:06 | close | 8848 | 0.04 | 1.09808 | 0.00000 | 0.00000 | 495.74 | 2719462.93 |
| 17695 | 2023.04.24 08:06 | close | 8847 | 0.02 | 1.09808 | 0.00000 | 0.00000 | 76.78 | 2719539.71 |
| 17696 | 2023.04.24 08:06 | close | 8846 | 0.01 | 1.09808 | 0.00000 | 0.00000 | -50.33 | 2719489.38 |
| 17697 | 2023.04.24 08:09 | buy | 8849 | 0.01 | 1.09791 | 0.00000 | 0.00000 | ||
| 17698 | 2023.04.24 09:22 | close | 8849 | 0.01 | 1.09837 | 0.00000 | 0.00000 | 72.87 | 2719562.25 |
| 17699 | 2023.04.24 09:22 | sell | 8850 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 17700 | 2023.04.24 09:42 | close | 8850 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 74.46 | 2719636.71 |
| 17701 | 2023.04.24 09:44 | buy | 8851 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 17702 | 2023.04.24 10:07 | buy | 8852 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
| 17703 | 2023.04.24 10:12 | buy | 8853 | 0.04 | 1.09679 | 0.00000 | 0.00000 | ||
| 17704 | 2023.04.24 10:15 | close | 8853 | 0.04 | 1.09756 | 0.00000 | 0.00000 | 487.88 | 2720124.59 |
| 17705 | 2023.04.24 10:15 | close | 8852 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 72.86 | 2720197.45 |
| 17706 | 2023.04.24 10:15 | close | 8851 | 0.01 | 1.09756 | 0.00000 | 0.00000 | -53.86 | 2720143.59 |
| 17707 | 2023.04.24 10:17 | sell | 8854 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 17708 | 2023.04.24 10:32 | sell | 8855 | 0.02 | 1.09811 | 0.00000 | 0.00000 | ||
| 17709 | 2023.04.24 10:59 | sell | 8856 | 0.04 | 1.09864 | 0.00000 | 0.00000 | ||
| 17710 | 2023.04.24 11:54 | sell | 8857 | 0.07 | 1.09973 | 0.00000 | 0.00000 | ||
| 17711 | 2023.04.24 11:59 | sell | 8858 | 0.12 | 1.10082 | 0.00000 | 0.00000 | ||
| 17712 | 2023.04.24 12:19 | sell | 8859 | 0.18 | 1.10191 | 0.00000 | 0.00000 | ||
| 17713 | 2023.04.24 12:59 | close | 8859 | 0.18 | 1.10024 | 0.00000 | 0.00000 | 4762.29 | 2724905.88 |
| 17714 | 2023.04.24 12:59 | close | 8858 | 0.12 | 1.10024 | 0.00000 | 0.00000 | 1102.64 | 2726008.52 |
| 17715 | 2023.04.24 12:59 | close | 8857 | 0.07 | 1.10024 | 0.00000 | 0.00000 | -565.59 | 2725442.93 |
| 17716 | 2023.04.24 12:59 | close | 8856 | 0.04 | 1.10024 | 0.00000 | 0.00000 | -1013.93 | 2724429.00 |
| 17717 | 2023.04.24 12:59 | close | 8855 | 0.02 | 1.10024 | 0.00000 | 0.00000 | -674.89 | 2723754.11 |
| 17718 | 2023.04.24 12:59 | close | 8854 | 0.01 | 1.10024 | 0.00000 | 0.00000 | -427.75 | 2723326.36 |
| 17719 | 2023.04.24 13:01 | buy | 8860 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
| 17720 | 2023.04.24 13:15 | close | 8860 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 72.87 | 2723399.23 |
| 17721 | 2023.04.24 13:17 | sell | 8861 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 17722 | 2023.04.24 13:52 | sell | 8862 | 0.02 | 1.10137 | 0.00000 | 0.00000 | ||
| 17723 | 2023.04.24 14:25 | close | 8862 | 0.02 | 1.10072 | 0.00000 | 0.00000 | 205.96 | 2723605.19 |
| 17724 | 2023.04.24 14:25 | close | 8861 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 14.26 | 2723619.45 |
| 17725 | 2023.04.24 14:27 | buy | 8863 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 17726 | 2023.04.24 15:41 | close | 8863 | 0.01 | 1.10106 | 0.00000 | 0.00000 | 72.87 | 2723692.32 |
| 17727 | 2023.04.24 15:43 | sell | 8864 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 17728 | 2023.04.24 15:49 | sell | 8865 | 0.02 | 1.10161 | 0.00000 | 0.00000 | ||
| 17729 | 2023.04.24 15:55 | sell | 8866 | 0.04 | 1.10214 | 0.00000 | 0.00000 | ||
| 17730 | 2023.04.24 17:40 | sell | 8867 | 0.07 | 1.10324 | 0.00000 | 0.00000 | ||
| 17731 | 2023.04.24 20:33 | sell | 8868 | 0.12 | 1.10432 | 0.00000 | 0.00000 | ||
| 17732 | 2023.04.25 02:29 | sell | 8869 | 0.18 | 1.10541 | 0.00000 | 0.00000 | ||
| 17733 | 2023.04.25 10:04 | close | 8869 | 0.18 | 1.10374 | 0.00000 | 0.00000 | 4762.28 | 2728454.60 |
| 17734 | 2023.04.25 10:04 | close | 8868 | 0.12 | 1.10374 | 0.00000 | 0.00000 | 1126.02 | 2729580.62 |
| 17735 | 2023.04.25 10:04 | close | 8867 | 0.07 | 1.10374 | 0.00000 | 0.00000 | -540.85 | 2729039.77 |
| 17736 | 2023.04.25 10:04 | close | 8866 | 0.04 | 1.10374 | 0.00000 | 0.00000 | -1006.13 | 2728033.64 |
| 17737 | 2023.04.25 10:04 | close | 8865 | 0.02 | 1.10374 | 0.00000 | 0.00000 | -671.00 | 2727362.64 |
| 17738 | 2023.04.25 10:04 | close | 8864 | 0.01 | 1.10374 | 0.00000 | 0.00000 | -425.80 | 2726936.84 |
| 17739 | 2023.04.25 10:07 | buy | 8870 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 17740 | 2023.04.25 10:16 | close | 8870 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 72.87 | 2727009.71 |
| 17741 | 2023.04.25 10:18 | sell | 8871 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 17742 | 2023.04.25 10:19 | close | 8871 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 74.46 | 2727084.17 |
| 17743 | 2023.04.25 10:23 | buy | 8872 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 17744 | 2023.04.25 10:39 | buy | 8873 | 0.02 | 1.10278 | 0.00000 | 0.00000 | ||
| 17745 | 2023.04.25 10:51 | close | 8873 | 0.02 | 1.10342 | 0.00000 | 0.00000 | 202.75 | 2727286.92 |
| 17746 | 2023.04.25 10:51 | close | 8872 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 15.84 | 2727302.76 |
| 17747 | 2023.04.25 10:52 | sell | 8874 | 0.01 | 1.10304 | 0.00000 | 0.00000 | ||
| 17748 | 2023.04.25 11:41 | sell | 8875 | 0.02 | 1.10360 | 0.00000 | 0.00000 | ||
| 17749 | 2023.04.25 12:03 | sell | 8876 | 0.04 | 1.10414 | 0.00000 | 0.00000 | ||
| 17750 | 2023.04.25 12:58 | close | 8876 | 0.04 | 1.10337 | 0.00000 | 0.00000 | 487.95 | 2727790.71 |
| 17751 | 2023.04.25 12:58 | close | 8875 | 0.02 | 1.10337 | 0.00000 | 0.00000 | 72.88 | 2727863.59 |
| 17752 | 2023.04.25 12:58 | close | 8874 | 0.01 | 1.10337 | 0.00000 | 0.00000 | -52.28 | 2727811.31 |
| 17753 | 2023.04.25 13:01 | buy | 8877 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 17754 | 2023.04.25 13:52 | buy | 8878 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
| 17755 | 2023.04.25 13:57 | buy | 8879 | 0.04 | 1.10220 | 0.00000 | 0.00000 | ||
| 17756 | 2023.04.25 16:13 | buy | 8880 | 0.07 | 1.10111 | 0.00000 | 0.00000 | ||
| 17757 | 2023.04.25 16:45 | buy | 8881 | 0.12 | 1.10002 | 0.00000 | 0.00000 | ||
| 17758 | 2023.04.25 17:13 | buy | 8882 | 0.18 | 1.09893 | 0.00000 | 0.00000 | ||
| 17759 | 2023.04.26 09:48 | close | 8882 | 0.18 | 1.10061 | 0.00000 | 0.00000 | 4576.76 | 2732388.07 |
| 17760 | 2023.04.26 09:48 | close | 8881 | 0.12 | 1.10061 | 0.00000 | 0.00000 | 979.29 | 2733367.36 |
| 17761 | 2023.04.26 09:48 | close | 8880 | 0.07 | 1.10061 | 0.00000 | 0.00000 | -637.35 | 2732730.00 |
| 17762 | 2023.04.26 09:48 | close | 8879 | 0.04 | 1.10061 | 0.00000 | 0.00000 | -1054.83 | 2731675.18 |
| 17763 | 2023.04.26 09:48 | close | 8878 | 0.02 | 1.10061 | 0.00000 | 0.00000 | -701.66 | 2730973.52 |
| 17764 | 2023.04.26 09:48 | close | 8877 | 0.01 | 1.10061 | 0.00000 | 0.00000 | -437.95 | 2730535.57 |
| 17765 | 2023.04.26 09:50 | sell | 8883 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 17766 | 2023.04.26 09:55 | sell | 8884 | 0.02 | 1.10104 | 0.00000 | 0.00000 | ||
| 17767 | 2023.04.26 10:18 | sell | 8885 | 0.04 | 1.10158 | 0.00000 | 0.00000 | ||
| 17768 | 2023.04.26 11:24 | sell | 8886 | 0.07 | 1.10267 | 0.00000 | 0.00000 | ||
| 17769 | 2023.04.26 11:28 | sell | 8887 | 0.12 | 1.10377 | 0.00000 | 0.00000 | ||
| 17770 | 2023.04.26 12:05 | sell | 8888 | 0.18 | 1.10485 | 0.00000 | 0.00000 | ||
| 17771 | 2023.04.27 15:30 | close | 8888 | 0.18 | 1.10318 | 0.00000 | 0.00000 | 4867.51 | 2735403.08 |
| 17772 | 2023.04.27 15:30 | close | 8887 | 0.12 | 1.10318 | 0.00000 | 0.00000 | 1191.79 | 2736594.87 |
| 17773 | 2023.04.27 15:30 | close | 8886 | 0.07 | 1.10318 | 0.00000 | 0.00000 | -524.66 | 2736070.21 |
| 17774 | 2023.04.27 15:30 | close | 8885 | 0.04 | 1.10318 | 0.00000 | 0.00000 | -990.55 | 2735079.66 |
| 17775 | 2023.04.27 15:30 | close | 8884 | 0.02 | 1.10318 | 0.00000 | 0.00000 | -666.37 | 2734413.29 |
| 17776 | 2023.04.27 15:30 | close | 8883 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -421.90 | 2733991.39 |
| 17777 | 2023.04.27 15:34 | sell | 8889 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
| 17778 | 2023.04.27 15:34 | close | 8889 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 72.87 | 2734064.26 |
| 17779 | 2023.04.27 15:34 | sell | 8890 | 0.01 | 1.10221 | 0.00000 | 0.00000 | ||
| 17780 | 2023.04.27 15:34 | close | 8890 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 76.04 | 2734140.30 |
| 17781 | 2023.04.27 15:34 | sell | 8891 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
| 17782 | 2023.04.27 15:39 | sell | 8892 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 17783 | 2023.04.27 15:43 | close | 8892 | 0.02 | 1.10146 | 0.00000 | 0.00000 | 202.79 | 2734343.09 |
| 17784 | 2023.04.27 15:43 | close | 8891 | 0.01 | 1.10146 | 0.00000 | 0.00000 | 12.68 | 2734355.77 |
| 17785 | 2023.04.27 15:47 | buy | 8893 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 17786 | 2023.04.27 15:54 | buy | 8894 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
| 17787 | 2023.04.27 15:55 | buy | 8895 | 0.04 | 1.10059 | 0.00000 | 0.00000 | ||
| 17788 | 2023.04.27 16:00 | close | 8895 | 0.04 | 1.10137 | 0.00000 | 0.00000 | 494.21 | 2734849.98 |
| 17789 | 2023.04.27 16:00 | close | 8894 | 0.02 | 1.10137 | 0.00000 | 0.00000 | 69.70 | 2734919.68 |
| 17790 | 2023.04.27 16:00 | close | 8893 | 0.01 | 1.10137 | 0.00000 | 0.00000 | -52.27 | 2734867.41 |
| 17791 | 2023.04.27 16:04 | sell | 8896 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 17792 | 2023.04.27 16:05 | close | 8896 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 74.46 | 2734941.87 |
| 17793 | 2023.04.27 16:07 | buy | 8897 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 17794 | 2023.04.27 16:11 | buy | 8898 | 0.02 | 1.10096 | 0.00000 | 0.00000 | ||
| 17795 | 2023.04.27 16:12 | buy | 8899 | 0.04 | 1.10041 | 0.00000 | 0.00000 | ||
| 17796 | 2023.04.27 16:57 | close | 8899 | 0.04 | 1.10118 | 0.00000 | 0.00000 | 487.87 | 2735429.74 |
| 17797 | 2023.04.27 16:57 | close | 8898 | 0.02 | 1.10118 | 0.00000 | 0.00000 | 69.70 | 2735499.44 |
| 17798 | 2023.04.27 16:57 | close | 8897 | 0.01 | 1.10118 | 0.00000 | 0.00000 | -52.28 | 2735447.16 |
| 17799 | 2023.04.27 16:58 | sell | 8900 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
| 17800 | 2023.04.27 16:59 | sell | 8901 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
| 17801 | 2023.04.27 17:12 | sell | 8902 | 0.04 | 1.10181 | 0.00000 | 0.00000 | ||
| 17802 | 2023.04.27 17:52 | close | 8902 | 0.04 | 1.10103 | 0.00000 | 0.00000 | 494.28 | 2735941.44 |
| 17803 | 2023.04.27 17:52 | close | 8901 | 0.02 | 1.10103 | 0.00000 | 0.00000 | 76.04 | 2736017.48 |
| 17804 | 2023.04.27 17:52 | close | 8900 | 0.01 | 1.10103 | 0.00000 | 0.00000 | -50.70 | 2735966.78 |
| 17805 | 2023.04.27 17:54 | buy | 8903 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 17806 | 2023.04.27 18:14 | close | 8903 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 72.86 | 2736039.64 |
| 17807 | 2023.04.27 18:14 | buy | 8904 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 17808 | 2023.04.27 18:24 | close | 8904 | 0.01 | 1.10216 | 0.00000 | 0.00000 | 72.87 | 2736112.51 |
| 17809 | 2023.04.27 18:27 | sell | 8905 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 17810 | 2023.04.27 18:30 | sell | 8906 | 0.02 | 1.10268 | 0.00000 | 0.00000 | ||
| 17811 | 2023.04.27 18:51 | close | 8906 | 0.02 | 1.10203 | 0.00000 | 0.00000 | 205.95 | 2736318.46 |
| 17812 | 2023.04.27 18:51 | close | 8905 | 0.01 | 1.10203 | 0.00000 | 0.00000 | 14.26 | 2736332.72 |
| 17813 | 2023.04.27 18:53 | buy | 8907 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 17814 | 2023.04.27 19:13 | buy | 8908 | 0.02 | 1.10160 | 0.00000 | 0.00000 | ||
| 17815 | 2023.04.27 19:50 | buy | 8909 | 0.04 | 1.10105 | 0.00000 | 0.00000 | ||
| 17816 | 2023.04.27 20:25 | close | 8909 | 0.04 | 1.10182 | 0.00000 | 0.00000 | 487.88 | 2736820.60 |
| 17817 | 2023.04.27 20:25 | close | 8908 | 0.02 | 1.10182 | 0.00000 | 0.00000 | 69.70 | 2736890.30 |
| 17818 | 2023.04.27 20:25 | close | 8907 | 0.01 | 1.10182 | 0.00000 | 0.00000 | -52.27 | 2736838.03 |
| 17819 | 2023.04.27 20:27 | sell | 8910 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 17820 | 2023.04.27 20:40 | sell | 8911 | 0.02 | 1.10227 | 0.00000 | 0.00000 | ||
| 17821 | 2023.04.27 22:03 | sell | 8912 | 0.04 | 1.10281 | 0.00000 | 0.00000 | ||
| 17822 | 2023.04.28 03:54 | sell | 8913 | 0.07 | 1.10390 | 0.00000 | 0.00000 | ||
| 17823 | 2023.04.28 04:53 | close | 8913 | 0.07 | 1.10274 | 0.00000 | 0.00000 | 1286.42 | 2738124.45 |
| 17824 | 2023.04.28 04:53 | close | 8912 | 0.04 | 1.10274 | 0.00000 | 0.00000 | 52.15 | 2738176.60 |
| 17825 | 2023.04.28 04:53 | close | 8911 | 0.02 | 1.10274 | 0.00000 | 0.00000 | -145.02 | 2738031.58 |
| 17826 | 2023.04.28 04:53 | close | 8910 | 0.01 | 1.10274 | 0.00000 | 0.00000 | -161.23 | 2737870.34 |
| 17827 | 2023.04.28 04:55 | buy | 8914 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 17828 | 2023.04.28 05:04 | buy | 8915 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
| 17829 | 2023.04.28 05:48 | buy | 8916 | 0.04 | 1.10180 | 0.00000 | 0.00000 | ||
| 17830 | 2023.04.28 09:47 | close | 8916 | 0.04 | 1.10257 | 0.00000 | 0.00000 | 487.87 | 2738358.21 |
| 17831 | 2023.04.28 09:47 | close | 8915 | 0.02 | 1.10257 | 0.00000 | 0.00000 | 69.70 | 2738427.91 |
| 17832 | 2023.04.28 09:47 | close | 8914 | 0.01 | 1.10257 | 0.00000 | 0.00000 | -52.27 | 2738375.64 |
| 17833 | 2023.04.28 09:50 | sell | 8917 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
| 17834 | 2023.04.28 09:55 | sell | 8918 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
| 17835 | 2023.04.28 09:58 | close | 8918 | 0.02 | 1.10276 | 0.00000 | 0.00000 | 205.96 | 2738581.60 |
| 17836 | 2023.04.28 09:58 | close | 8917 | 0.01 | 1.10276 | 0.00000 | 0.00000 | 14.25 | 2738595.85 |
| 17837 | 2023.04.28 10:00 | buy | 8919 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
| 17838 | 2023.04.28 10:00 | buy | 8920 | 0.02 | 1.10216 | 0.00000 | 0.00000 | ||
| 17839 | 2023.04.28 10:00 | buy | 8921 | 0.04 | 1.10161 | 0.00000 | 0.00000 | ||
| 17840 | 2023.04.28 10:13 | buy | 8922 | 0.07 | 1.10051 | 0.00000 | 0.00000 | ||
| 17841 | 2023.04.28 11:02 | buy | 8923 | 0.12 | 1.09943 | 0.00000 | 0.00000 | ||
| 17842 | 2023.04.28 11:16 | buy | 8924 | 0.18 | 1.09834 | 0.00000 | 0.00000 | ||
| 17843 | 2023.04.28 16:03 | close | 8924 | 0.18 | 1.10001 | 0.00000 | 0.00000 | 4761.53 | 2743357.38 |
| 17844 | 2023.04.28 16:03 | close | 8923 | 0.12 | 1.10001 | 0.00000 | 0.00000 | 1102.47 | 2744459.85 |
| 17845 | 2023.04.28 16:03 | close | 8922 | 0.07 | 1.10001 | 0.00000 | 0.00000 | -554.40 | 2743905.45 |
| 17846 | 2023.04.28 16:03 | close | 8921 | 0.04 | 1.10001 | 0.00000 | 0.00000 | -1013.76 | 2742891.69 |
| 17847 | 2023.04.28 16:03 | close | 8920 | 0.02 | 1.10001 | 0.00000 | 0.00000 | -681.12 | 2742210.57 |
| 17848 | 2023.04.28 16:03 | close | 8919 | 0.01 | 1.10001 | 0.00000 | 0.00000 | -427.69 | 2741782.88 |
| 17849 | 2023.04.28 16:05 | sell | 8925 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 17850 | 2023.04.28 16:06 | sell | 8926 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
| 17851 | 2023.04.28 16:06 | sell | 8927 | 0.04 | 1.10064 | 0.00000 | 0.00000 | ||
| 17852 | 2023.04.28 16:43 | close | 8927 | 0.04 | 1.09986 | 0.00000 | 0.00000 | 494.29 | 2742277.17 |
| 17853 | 2023.04.28 16:43 | close | 8926 | 0.02 | 1.09986 | 0.00000 | 0.00000 | 72.88 | 2742350.05 |
| 17854 | 2023.04.28 16:43 | close | 8925 | 0.01 | 1.09986 | 0.00000 | 0.00000 | -52.28 | 2742297.77 |
| 17855 | 2023.04.28 16:46 | buy | 8928 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 17856 | 2023.04.28 17:00 | buy | 8929 | 0.02 | 1.09954 | 0.00000 | 0.00000 | ||
| 17857 | 2023.04.28 17:04 | close | 8929 | 0.02 | 1.10018 | 0.00000 | 0.00000 | 202.75 | 2742500.52 |
| 17858 | 2023.04.28 17:04 | close | 8928 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 14.25 | 2742514.77 |
| 17859 | 2023.04.28 17:08 | sell | 8930 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 17860 | 2023.04.28 17:19 | sell | 8931 | 0.02 | 1.10114 | 0.00000 | 0.00000 | ||
| 17861 | 2023.04.28 17:38 | sell | 8932 | 0.04 | 1.10168 | 0.00000 | 0.00000 | ||
| 17862 | 2023.04.28 17:48 | sell | 8933 | 0.07 | 1.10277 | 0.00000 | 0.00000 | ||
| 17863 | 2023.04.28 17:55 | sell | 8934 | 0.12 | 1.10386 | 0.00000 | 0.00000 | ||
| 17864 | 2023.04.28 20:36 | close | 8934 | 0.12 | 1.10241 | 0.00000 | 0.00000 | 2756.61 | 2745271.38 |
| 17865 | 2023.04.28 20:36 | close | 8933 | 0.07 | 1.10241 | 0.00000 | 0.00000 | 399.23 | 2745670.61 |
| 17866 | 2023.04.28 20:36 | close | 8932 | 0.04 | 1.10241 | 0.00000 | 0.00000 | -462.61 | 2745208.00 |
| 17867 | 2023.04.28 20:36 | close | 8931 | 0.02 | 1.10241 | 0.00000 | 0.00000 | -402.40 | 2744805.60 |
| 17868 | 2023.04.28 20:36 | close | 8930 | 0.01 | 1.10241 | 0.00000 | 0.00000 | -289.92 | 2744515.68 |
| 17869 | 2023.04.28 20:38 | buy | 8935 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 17870 | 2023.04.28 21:38 | buy | 8936 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
| 17871 | 2023.04.28 22:04 | buy | 8937 | 0.04 | 1.10154 | 0.00000 | 0.00000 | ||
| 17872 | 2023.05.01 04:21 | buy | 8938 | 0.07 | 1.10045 | 0.00000 | 0.00000 | ||
| 17873 | 2023.05.01 11:31 | buy | 8939 | 0.12 | 1.09936 | 0.00000 | 0.00000 | ||
| 17874 | 2023.05.01 13:56 | close | 8939 | 0.12 | 1.10079 | 0.00000 | 0.00000 | 2718.16 | 2747233.84 |
| 17875 | 2023.05.01 13:56 | close | 8938 | 0.07 | 1.10079 | 0.00000 | 0.00000 | 377.00 | 2747610.84 |
| 17876 | 2023.05.01 13:56 | close | 8937 | 0.04 | 1.10079 | 0.00000 | 0.00000 | -522.60 | 2747088.25 |
| 17877 | 2023.05.01 13:56 | close | 8936 | 0.02 | 1.10079 | 0.00000 | 0.00000 | -426.04 | 2746662.21 |
| 17878 | 2023.05.01 13:56 | close | 8935 | 0.01 | 1.10079 | 0.00000 | 0.00000 | -304.89 | 2746357.32 |
| 17879 | 2023.05.01 13:58 | sell | 8940 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 17880 | 2023.05.01 14:39 | sell | 8941 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
| 17881 | 2023.05.01 15:22 | sell | 8942 | 0.04 | 1.10190 | 0.00000 | 0.00000 | ||
| 17882 | 2023.05.01 15:42 | sell | 8943 | 0.07 | 1.10299 | 0.00000 | 0.00000 | ||
| 17883 | 2023.05.01 17:00 | close | 8943 | 0.07 | 1.10183 | 0.00000 | 0.00000 | 1286.42 | 2747643.74 |
| 17884 | 2023.05.01 17:00 | close | 8942 | 0.04 | 1.10183 | 0.00000 | 0.00000 | 44.36 | 2747688.10 |
| 17885 | 2023.05.01 17:00 | close | 8941 | 0.02 | 1.10183 | 0.00000 | 0.00000 | -148.92 | 2747539.18 |
| 17886 | 2023.05.01 17:00 | close | 8940 | 0.01 | 1.10183 | 0.00000 | 0.00000 | -163.18 | 2747376.00 |
| 17887 | 2023.05.01 17:03 | buy | 8944 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 17888 | 2023.05.01 17:03 | buy | 8945 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 17889 | 2023.05.01 17:14 | buy | 8946 | 0.04 | 1.09982 | 0.00000 | 0.00000 | ||
| 17890 | 2023.05.01 17:27 | buy | 8947 | 0.07 | 1.09873 | 0.00000 | 0.00000 | ||
| 17891 | 2023.05.01 18:04 | buy | 8948 | 0.12 | 1.09764 | 0.00000 | 0.00000 | ||
| 17892 | 2023.05.02 00:02 | buy | 8949 | 0.18 | 1.09651 | 0.00000 | 0.00000 | ||
| 17893 | 2023.05.02 04:01 | close | 8949 | 0.18 | 1.09822 | 0.00000 | 0.00000 | 4875.58 | 2752251.58 |
| 17894 | 2023.05.02 04:01 | close | 8948 | 0.12 | 1.09822 | 0.00000 | 0.00000 | 960.28 | 2753211.86 |
| 17895 | 2023.05.02 04:01 | close | 8947 | 0.07 | 1.09822 | 0.00000 | 0.00000 | -648.44 | 2752563.42 |
| 17896 | 2023.05.02 04:01 | close | 8946 | 0.04 | 1.09822 | 0.00000 | 0.00000 | -1061.17 | 2751502.25 |
| 17897 | 2023.05.02 04:01 | close | 8945 | 0.02 | 1.09822 | 0.00000 | 0.00000 | -704.83 | 2750797.42 |
| 17898 | 2023.05.02 04:01 | close | 8944 | 0.01 | 1.09822 | 0.00000 | 0.00000 | -439.53 | 2750357.89 |
| 17899 | 2023.05.02 04:04 | sell | 8950 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
| 17900 | 2023.05.02 04:17 | sell | 8951 | 0.02 | 1.09878 | 0.00000 | 0.00000 | ||
| 17901 | 2023.05.02 04:22 | sell | 8952 | 0.04 | 1.09934 | 0.00000 | 0.00000 | ||
| 17902 | 2023.05.02 06:55 | close | 8952 | 0.04 | 1.09856 | 0.00000 | 0.00000 | 494.29 | 2750852.18 |
| 17903 | 2023.05.02 06:55 | close | 8951 | 0.02 | 1.09856 | 0.00000 | 0.00000 | 69.71 | 2750921.89 |
| 17904 | 2023.05.02 06:55 | close | 8950 | 0.01 | 1.09856 | 0.00000 | 0.00000 | -53.87 | 2750868.02 |
| 17905 | 2023.05.02 06:56 | buy | 8953 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 17906 | 2023.05.02 08:28 | close | 8953 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 72.87 | 2750940.89 |
| 17907 | 2023.05.02 08:28 | sell | 8954 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 17908 | 2023.05.02 08:59 | close | 8954 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 76.05 | 2751016.94 |
| 17909 | 2023.05.02 09:10 | sell | 8955 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 17910 | 2023.05.02 10:02 | sell | 8956 | 0.02 | 1.09959 | 0.00000 | 0.00000 | ||
| 17911 | 2023.05.02 10:03 | sell | 8957 | 0.04 | 1.10012 | 0.00000 | 0.00000 | ||
| 17912 | 2023.05.02 10:50 | close | 8957 | 0.04 | 1.09935 | 0.00000 | 0.00000 | 487.95 | 2751504.89 |
| 17913 | 2023.05.02 10:50 | close | 8956 | 0.02 | 1.09935 | 0.00000 | 0.00000 | 76.04 | 2751580.93 |
| 17914 | 2023.05.02 10:50 | close | 8955 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -52.28 | 2751528.65 |
| 17915 | 2023.05.02 10:59 | buy | 8958 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 17916 | 2023.05.02 11:00 | buy | 8959 | 0.02 | 1.09821 | 0.00000 | 0.00000 | ||
| 17917 | 2023.05.02 11:01 | buy | 8960 | 0.04 | 1.09765 | 0.00000 | 0.00000 | ||
| 17918 | 2023.05.02 11:10 | buy | 8961 | 0.07 | 1.09658 | 0.00000 | 0.00000 | ||
| 17919 | 2023.05.02 11:46 | close | 8961 | 0.07 | 1.09773 | 0.00000 | 0.00000 | 1275.13 | 2752803.78 |
| 17920 | 2023.05.02 11:46 | close | 8960 | 0.04 | 1.09773 | 0.00000 | 0.00000 | 50.69 | 2752854.47 |
| 17921 | 2023.05.02 11:46 | close | 8959 | 0.02 | 1.09773 | 0.00000 | 0.00000 | -152.06 | 2752702.41 |
| 17922 | 2023.05.02 11:46 | close | 8958 | 0.01 | 1.09773 | 0.00000 | 0.00000 | -163.15 | 2752539.26 |
| 17923 | 2023.05.02 11:49 | sell | 8962 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 17924 | 2023.05.02 11:57 | close | 8962 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 71.29 | 2752610.55 |
| 17925 | 2023.05.02 11:57 | buy | 8963 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 17926 | 2023.05.02 12:03 | close | 8963 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 72.86 | 2752683.41 |
| 17927 | 2023.05.02 12:05 | sell | 8964 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 17928 | 2023.05.02 12:14 | close | 8964 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 76.05 | 2752759.46 |
| 17929 | 2023.05.02 12:16 | buy | 8965 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 17930 | 2023.05.02 12:21 | buy | 8966 | 0.02 | 1.09661 | 0.00000 | 0.00000 | ||
| 17931 | 2023.05.02 12:22 | buy | 8967 | 0.04 | 1.09607 | 0.00000 | 0.00000 | ||
| 17932 | 2023.05.02 14:08 | close | 8967 | 0.04 | 1.09684 | 0.00000 | 0.00000 | 487.87 | 2753247.33 |
| 17933 | 2023.05.02 14:08 | close | 8966 | 0.02 | 1.09684 | 0.00000 | 0.00000 | 72.87 | 2753320.20 |
| 17934 | 2023.05.02 14:08 | close | 8965 | 0.01 | 1.09684 | 0.00000 | 0.00000 | -52.28 | 2753267.92 |
| 17935 | 2023.05.02 14:10 | sell | 8968 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 17936 | 2023.05.02 14:14 | sell | 8969 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
| 17937 | 2023.05.02 15:00 | close | 8969 | 0.02 | 1.09669 | 0.00000 | 0.00000 | 209.12 | 2753477.04 |
| 17938 | 2023.05.02 15:00 | close | 8968 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 15.84 | 2753492.88 |
| 17939 | 2023.05.02 15:00 | buy | 8970 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 17940 | 2023.05.02 15:58 | buy | 8971 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
| 17941 | 2023.05.02 16:00 | buy | 8972 | 0.04 | 1.09557 | 0.00000 | 0.00000 | ||
| 17942 | 2023.05.02 16:58 | buy | 8973 | 0.07 | 1.09448 | 0.00000 | 0.00000 | ||
| 17943 | 2023.05.02 17:00 | close | 8973 | 0.07 | 1.09565 | 0.00000 | 0.00000 | 1297.30 | 2754790.18 |
| 17944 | 2023.05.02 17:00 | close | 8972 | 0.04 | 1.09565 | 0.00000 | 0.00000 | 50.69 | 2754840.87 |
| 17945 | 2023.05.02 17:00 | close | 8971 | 0.02 | 1.09565 | 0.00000 | 0.00000 | -145.73 | 2754695.14 |
| 17946 | 2023.05.02 17:00 | close | 8970 | 0.01 | 1.09565 | 0.00000 | 0.00000 | -161.56 | 2754533.58 |
| 17947 | 2023.05.02 17:00 | buy | 8974 | 0.01 | 1.09587 | 0.00000 | 0.00000 | ||
| 17948 | 2023.05.02 17:00 | close | 8974 | 0.01 | 1.09634 | 0.00000 | 0.00000 | 74.45 | 2754608.03 |
| 17949 | 2023.05.02 17:00 | buy | 8975 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 17950 | 2023.05.02 17:00 | buy | 8976 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
| 17951 | 2023.05.02 17:01 | close | 8976 | 0.02 | 1.09666 | 0.00000 | 0.00000 | 209.09 | 2754817.12 |
| 17952 | 2023.05.02 17:01 | close | 8975 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 15.84 | 2754832.96 |
| 17953 | 2023.05.02 17:04 | sell | 8977 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 17954 | 2023.05.02 17:10 | close | 8977 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 72.88 | 2754905.84 |
| 17955 | 2023.05.02 17:12 | buy | 8978 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 17956 | 2023.05.02 17:16 | buy | 8979 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
| 17957 | 2023.05.02 17:20 | close | 8979 | 0.02 | 1.09627 | 0.00000 | 0.00000 | 205.92 | 2755111.76 |
| 17958 | 2023.05.02 17:20 | close | 8978 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 15.84 | 2755127.60 |
| 17959 | 2023.05.02 17:20 | sell | 8980 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 17960 | 2023.05.02 17:32 | sell | 8981 | 0.02 | 1.09684 | 0.00000 | 0.00000 | ||
| 17961 | 2023.05.02 17:33 | sell | 8982 | 0.04 | 1.09738 | 0.00000 | 0.00000 | ||
| 17962 | 2023.05.02 17:35 | sell | 8983 | 0.07 | 1.09847 | 0.00000 | 0.00000 | ||
| 17963 | 2023.05.02 18:52 | sell | 8984 | 0.12 | 1.09956 | 0.00000 | 0.00000 | ||
| 17964 | 2023.05.02 22:52 | sell | 8985 | 0.18 | 1.10065 | 0.00000 | 0.00000 | ||
| 17965 | 2023.05.04 17:56 | close | 8985 | 0.18 | 1.09897 | 0.00000 | 0.00000 | 4931.09 | 2760058.69 |
| 17966 | 2023.05.04 17:56 | close | 8984 | 0.12 | 1.09897 | 0.00000 | 0.00000 | 1215.19 | 2761273.88 |
| 17967 | 2023.05.04 17:56 | close | 8983 | 0.07 | 1.09897 | 0.00000 | 0.00000 | -499.93 | 2760773.94 |
| 17968 | 2023.05.04 17:56 | close | 8982 | 0.04 | 1.09897 | 0.00000 | 0.00000 | -976.40 | 2759797.54 |
| 17969 | 2023.05.04 17:56 | close | 8981 | 0.02 | 1.09897 | 0.00000 | 0.00000 | -659.30 | 2759138.24 |
| 17970 | 2023.05.04 17:56 | close | 8980 | 0.01 | 1.09897 | 0.00000 | 0.00000 | -418.37 | 2758719.87 |
| 17971 | 2023.05.04 17:58 | buy | 8986 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 17972 | 2023.05.04 17:58 | close | 8986 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 72.86 | 2758792.73 |
| 17973 | 2023.05.04 17:58 | buy | 8987 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 17974 | 2023.05.04 18:00 | close | 8987 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 72.87 | 2758865.60 |
| 17975 | 2023.05.04 18:03 | sell | 8988 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 17976 | 2023.05.04 18:06 | close | 8988 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 72.87 | 2758938.47 |
| 17977 | 2023.05.04 18:08 | buy | 8989 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 17978 | 2023.05.04 18:26 | close | 8989 | 0.01 | 1.10054 | 0.00000 | 0.00000 | 74.45 | 2759012.92 |
| 17979 | 2023.05.04 18:30 | sell | 8990 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 17980 | 2023.05.04 18:42 | sell | 8991 | 0.02 | 1.10075 | 0.00000 | 0.00000 | ||
| 17981 | 2023.05.04 18:44 | sell | 8992 | 0.04 | 1.10130 | 0.00000 | 0.00000 | ||
| 17982 | 2023.05.04 19:12 | sell | 8993 | 0.07 | 1.10237 | 0.00000 | 0.00000 | ||
| 17983 | 2023.05.05 00:01 | close | 8993 | 0.07 | 1.10114 | 0.00000 | 0.00000 | 1377.69 | 2760390.61 |
| 17984 | 2023.05.05 00:01 | close | 8992 | 0.04 | 1.10114 | 0.00000 | 0.00000 | 109.19 | 2760499.80 |
| 17985 | 2023.05.05 00:01 | close | 8991 | 0.02 | 1.10114 | 0.00000 | 0.00000 | -119.67 | 2760380.13 |
| 17986 | 2023.05.05 00:01 | close | 8990 | 0.01 | 1.10114 | 0.00000 | 0.00000 | -150.14 | 2760229.99 |
| 17987 | 2023.05.05 00:16 | buy | 8994 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 17988 | 2023.05.05 01:36 | close | 8994 | 0.01 | 1.10166 | 0.00000 | 0.00000 | 72.87 | 2760302.86 |
| 17989 | 2023.05.05 01:38 | sell | 8995 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 17990 | 2023.05.05 02:18 | sell | 8996 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
| 17991 | 2023.05.05 03:44 | sell | 8997 | 0.04 | 1.10277 | 0.00000 | 0.00000 | ||
| 17992 | 2023.05.05 06:23 | sell | 8998 | 0.07 | 1.10386 | 0.00000 | 0.00000 | ||
| 17993 | 2023.05.05 11:04 | close | 8998 | 0.07 | 1.10270 | 0.00000 | 0.00000 | 1286.42 | 2761589.28 |
| 17994 | 2023.05.05 11:04 | close | 8997 | 0.04 | 1.10270 | 0.00000 | 0.00000 | 44.36 | 2761633.64 |
| 17995 | 2023.05.05 11:04 | close | 8996 | 0.02 | 1.10270 | 0.00000 | 0.00000 | -142.58 | 2761491.06 |
| 17996 | 2023.05.05 11:04 | close | 8995 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -164.76 | 2761326.30 |
| 17997 | 2023.05.05 11:06 | buy | 8999 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 17998 | 2023.05.05 11:55 | close | 8999 | 0.01 | 1.10319 | 0.00000 | 0.00000 | 72.87 | 2761399.17 |
| 17999 | 2023.05.05 11:56 | sell | 9000 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 18000 | 2023.05.05 12:05 | close | 9000 | 0.01 | 1.10246 | 0.00000 | 0.00000 | 72.87 | 2761472.04 |
| 18001 | 2023.05.05 12:12 | sell | 9001 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 18002 | 2023.05.05 12:16 | sell | 9002 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
| 18003 | 2023.05.05 13:46 | close | 9002 | 0.02 | 1.10249 | 0.00000 | 0.00000 | 205.96 | 2761678.00 |
| 18004 | 2023.05.05 13:46 | close | 9001 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 14.26 | 2761692.26 |
| 18005 | 2023.05.05 13:46 | sell | 9003 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
| 18006 | 2023.05.05 14:40 | close | 9003 | 0.01 | 1.10181 | 0.00000 | 0.00000 | 72.88 | 2761765.14 |
| 18007 | 2023.05.05 14:44 | buy | 9004 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 18008 | 2023.05.05 14:50 | buy | 9005 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
| 18009 | 2023.05.05 15:21 | close | 9005 | 0.02 | 1.10171 | 0.00000 | 0.00000 | 202.75 | 2761967.89 |
| 18010 | 2023.05.05 15:21 | close | 9004 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 14.26 | 2761982.15 |
| 18011 | 2023.05.05 15:21 | sell | 9006 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 18012 | 2023.05.05 15:28 | close | 9006 | 0.01 | 1.10129 | 0.00000 | 0.00000 | 71.29 | 2762053.44 |
| 18013 | 2023.05.05 15:32 | buy | 9007 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 18014 | 2023.05.05 15:32 | buy | 9008 | 0.02 | 1.09940 | 0.00000 | 0.00000 | ||
| 18015 | 2023.05.05 15:35 | buy | 9009 | 0.04 | 1.09885 | 0.00000 | 0.00000 | ||
| 18016 | 2023.05.05 15:37 | buy | 9010 | 0.07 | 1.09776 | 0.00000 | 0.00000 | ||
| 18017 | 2023.05.05 16:14 | close | 9010 | 0.07 | 1.09892 | 0.00000 | 0.00000 | 1286.22 | 2763339.66 |
| 18018 | 2023.05.05 16:14 | close | 9009 | 0.04 | 1.09892 | 0.00000 | 0.00000 | 44.35 | 2763384.01 |
| 18019 | 2023.05.05 16:14 | close | 9008 | 0.02 | 1.09892 | 0.00000 | 0.00000 | -152.07 | 2763231.94 |
| 18020 | 2023.05.05 16:14 | close | 9007 | 0.01 | 1.09892 | 0.00000 | 0.00000 | -163.15 | 2763068.79 |
| 18021 | 2023.05.05 16:20 | sell | 9011 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 18022 | 2023.05.05 16:21 | close | 9011 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 72.87 | 2763141.66 |
| 18023 | 2023.05.05 16:24 | buy | 9012 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
| 18024 | 2023.05.05 16:38 | buy | 9013 | 0.02 | 1.09835 | 0.00000 | 0.00000 | ||
| 18025 | 2023.05.05 16:49 | close | 9013 | 0.02 | 1.09900 | 0.00000 | 0.00000 | 205.92 | 2763347.58 |
| 18026 | 2023.05.05 16:49 | close | 9012 | 0.01 | 1.09900 | 0.00000 | 0.00000 | 14.26 | 2763361.84 |
| 18027 | 2023.05.05 16:54 | sell | 9014 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
| 18028 | 2023.05.05 17:18 | sell | 9015 | 0.02 | 1.09964 | 0.00000 | 0.00000 | ||
| 18029 | 2023.05.05 17:23 | sell | 9016 | 0.04 | 1.10020 | 0.00000 | 0.00000 | ||
| 18030 | 2023.05.05 18:05 | sell | 9017 | 0.07 | 1.10128 | 0.00000 | 0.00000 | ||
| 18031 | 2023.05.05 18:46 | sell | 9018 | 0.12 | 1.10238 | 0.00000 | 0.00000 | ||
| 18032 | 2023.05.05 19:53 | sell | 9019 | 0.18 | 1.10345 | 0.00000 | 0.00000 | ||
| 18033 | 2023.05.05 20:35 | close | 9019 | 0.18 | 1.10179 | 0.00000 | 0.00000 | 4733.76 | 2768095.60 |
| 18034 | 2023.05.05 20:35 | close | 9018 | 0.12 | 1.10179 | 0.00000 | 0.00000 | 1121.66 | 2769217.26 |
| 18035 | 2023.05.05 20:35 | close | 9017 | 0.07 | 1.10179 | 0.00000 | 0.00000 | -565.58 | 2768651.68 |
| 18036 | 2023.05.05 20:35 | close | 9016 | 0.04 | 1.10179 | 0.00000 | 0.00000 | -1007.59 | 2767644.09 |
| 18037 | 2023.05.05 20:35 | close | 9015 | 0.02 | 1.10179 | 0.00000 | 0.00000 | -681.24 | 2766962.85 |
| 18038 | 2023.05.05 20:35 | close | 9014 | 0.01 | 1.10179 | 0.00000 | 0.00000 | -429.33 | 2766533.52 |
| 18039 | 2023.05.05 20:39 | buy | 9020 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 18040 | 2023.05.05 21:41 | close | 9020 | 0.01 | 1.10208 | 0.00000 | 0.00000 | 72.86 | 2766606.38 |
| 18041 | 2023.05.05 21:46 | sell | 9021 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 18042 | 2023.05.05 22:58 | close | 9021 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 72.87 | 2766679.25 |
| 18043 | 2023.05.05 23:00 | buy | 9022 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
| 18044 | 2023.05.08 03:29 | close | 9022 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 61.02 | 2766740.27 |
| 18045 | 2023.05.08 03:36 | buy | 9023 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
| 18046 | 2023.05.08 04:10 | buy | 9024 | 0.02 | 1.10207 | 0.00000 | 0.00000 | ||
| 18047 | 2023.05.08 04:31 | close | 9024 | 0.02 | 1.10272 | 0.00000 | 0.00000 | 205.92 | 2766946.19 |
| 18048 | 2023.05.08 04:31 | close | 9023 | 0.01 | 1.10272 | 0.00000 | 0.00000 | 15.84 | 2766962.03 |
| 18049 | 2023.05.08 04:33 | sell | 9025 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
| 18050 | 2023.05.08 05:30 | sell | 9026 | 0.02 | 1.10332 | 0.00000 | 0.00000 | ||
| 18051 | 2023.05.08 06:36 | sell | 9027 | 0.04 | 1.10385 | 0.00000 | 0.00000 | ||
| 18052 | 2023.05.08 09:52 | sell | 9028 | 0.07 | 1.10495 | 0.00000 | 0.00000 | ||
| 18053 | 2023.05.08 11:59 | close | 9028 | 0.07 | 1.10379 | 0.00000 | 0.00000 | 1286.42 | 2768248.45 |
| 18054 | 2023.05.08 11:59 | close | 9027 | 0.04 | 1.10379 | 0.00000 | 0.00000 | 38.02 | 2768286.47 |
| 18055 | 2023.05.08 11:59 | close | 9026 | 0.02 | 1.10379 | 0.00000 | 0.00000 | -148.92 | 2768137.55 |
| 18056 | 2023.05.08 11:59 | close | 9025 | 0.01 | 1.10379 | 0.00000 | 0.00000 | -164.76 | 2767972.79 |
| 18057 | 2023.05.08 11:59 | buy | 9029 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 18058 | 2023.05.08 12:13 | buy | 9030 | 0.02 | 1.10322 | 0.00000 | 0.00000 | ||
| 18059 | 2023.05.08 12:20 | buy | 9031 | 0.04 | 1.10270 | 0.00000 | 0.00000 | ||
| 18060 | 2023.05.08 12:47 | close | 9031 | 0.04 | 1.10347 | 0.00000 | 0.00000 | 487.88 | 2768460.67 |
| 18061 | 2023.05.08 12:47 | close | 9030 | 0.02 | 1.10347 | 0.00000 | 0.00000 | 79.20 | 2768539.87 |
| 18062 | 2023.05.08 12:47 | close | 9029 | 0.01 | 1.10347 | 0.00000 | 0.00000 | -52.27 | 2768487.60 |
| 18063 | 2023.05.08 12:51 | sell | 9032 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 18064 | 2023.05.08 13:05 | sell | 9033 | 0.02 | 1.10406 | 0.00000 | 0.00000 | ||
| 18065 | 2023.05.08 13:34 | sell | 9034 | 0.04 | 1.10460 | 0.00000 | 0.00000 | ||
| 18066 | 2023.05.08 14:50 | close | 9034 | 0.04 | 1.10383 | 0.00000 | 0.00000 | 487.95 | 2768975.55 |
| 18067 | 2023.05.08 14:50 | close | 9033 | 0.02 | 1.10383 | 0.00000 | 0.00000 | 72.88 | 2769048.43 |
| 18068 | 2023.05.08 14:50 | close | 9032 | 0.01 | 1.10383 | 0.00000 | 0.00000 | -52.28 | 2768996.15 |
| 18069 | 2023.05.08 14:52 | buy | 9035 | 0.01 | 1.10394 | 0.00000 | 0.00000 | ||
| 18070 | 2023.05.08 14:55 | buy | 9036 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
| 18071 | 2023.05.08 15:54 | close | 9036 | 0.02 | 1.10404 | 0.00000 | 0.00000 | 205.92 | 2769202.07 |
| 18072 | 2023.05.08 15:54 | close | 9035 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 15.84 | 2769217.91 |
| 18073 | 2023.05.08 15:55 | sell | 9037 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 18074 | 2023.05.08 17:13 | close | 9037 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 71.30 | 2769289.21 |
| 18075 | 2023.05.08 17:15 | buy | 9038 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 18076 | 2023.05.08 17:29 | buy | 9039 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 18077 | 2023.05.08 17:45 | buy | 9040 | 0.04 | 1.10230 | 0.00000 | 0.00000 | ||
| 18078 | 2023.05.08 21:03 | buy | 9041 | 0.07 | 1.10122 | 0.00000 | 0.00000 | ||
| 18079 | 2023.05.09 00:02 | buy | 9042 | 0.12 | 1.10013 | 0.00000 | 0.00000 | ||
| 18080 | 2023.05.09 03:09 | buy | 9043 | 0.18 | 1.09904 | 0.00000 | 0.00000 | ||
| 18081 | 2023.06.22 13:21 | close | 9043 | 0.18 | 1.10071 | 0.00000 | 0.00000 | -5049.53 | 2764239.68 |
| 18082 | 2023.06.22 13:21 | close | 9042 | 0.12 | 1.10071 | 0.00000 | 0.00000 | -5438.22 | 2758801.47 |
| 18083 | 2023.06.22 13:21 | close | 9041 | 0.07 | 1.10071 | 0.00000 | 0.00000 | -4463.83 | 2754337.63 |
| 18084 | 2023.06.22 13:21 | close | 9040 | 0.04 | 1.10071 | 0.00000 | 0.00000 | -3235.04 | 2751102.59 |
| 18085 | 2023.06.22 13:21 | close | 9039 | 0.02 | 1.10071 | 0.00000 | 0.00000 | -1788.59 | 2749314.00 |
| 18086 | 2023.06.22 13:21 | close | 9038 | 0.01 | 1.10071 | 0.00000 | 0.00000 | -984.59 | 2748329.41 |
| 18087 | 2023.06.22 13:22 | buy | 9044 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 18088 | 2023.06.22 13:36 | buy | 9045 | 0.02 | 1.10036 | 0.00000 | 0.00000 | ||
| 18089 | 2023.06.22 14:00 | close | 9045 | 0.02 | 1.10101 | 0.00000 | 0.00000 | 205.92 | 2748535.33 |
| 18090 | 2023.06.22 14:00 | close | 9044 | 0.01 | 1.10101 | 0.00000 | 0.00000 | 15.84 | 2748551.17 |
| 18091 | 2023.06.22 14:00 | buy | 9046 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 18092 | 2023.06.22 14:00 | buy | 9047 | 0.02 | 1.10068 | 0.00000 | 0.00000 | ||
| 18093 | 2023.06.22 14:30 | buy | 9048 | 0.04 | 1.10013 | 0.00000 | 0.00000 | ||
| 18094 | 2023.06.22 14:55 | buy | 9049 | 0.07 | 1.09904 | 0.00000 | 0.00000 | ||
| 18095 | 2023.06.22 16:07 | buy | 9050 | 0.12 | 1.09795 | 0.00000 | 0.00000 | ||
| 18096 | 2023.06.22 17:35 | buy | 9051 | 0.18 | 1.09686 | 0.00000 | 0.00000 | ||
| 18097 | 2023.07.10 18:37 | close | 9051 | 0.18 | 1.09853 | 0.00000 | 0.00000 | 1349.00 | 2749900.17 |
| 18098 | 2023.07.10 18:37 | close | 9050 | 0.12 | 1.09853 | 0.00000 | 0.00000 | -1172.55 | 2748727.62 |
| 18099 | 2023.07.10 18:37 | close | 9049 | 0.07 | 1.09853 | 0.00000 | 0.00000 | -1892.60 | 2746835.02 |
| 18100 | 2023.07.10 18:37 | close | 9048 | 0.04 | 1.09853 | 0.00000 | 0.00000 | -1772.11 | 2745062.91 |
| 18101 | 2023.07.10 18:37 | close | 9047 | 0.02 | 1.09853 | 0.00000 | 0.00000 | -1060.30 | 2744002.61 |
| 18102 | 2023.07.10 18:37 | close | 9046 | 0.01 | 1.09853 | 0.00000 | 0.00000 | -617.27 | 2743385.35 |
| 18103 | 2023.07.10 18:37 | sell | 9052 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 18104 | 2023.07.10 18:51 | sell | 9053 | 0.02 | 1.09910 | 0.00000 | 0.00000 | ||
| 18105 | 2023.07.10 20:43 | sell | 9054 | 0.04 | 1.09964 | 0.00000 | 0.00000 | ||
| 18106 | 2023.07.11 03:19 | sell | 9055 | 0.07 | 1.10073 | 0.00000 | 0.00000 | ||
| 18107 | 2023.07.11 05:56 | sell | 9056 | 0.12 | 1.10183 | 0.00000 | 0.00000 | ||
| 18108 | 2023.07.11 12:00 | close | 9056 | 0.12 | 1.10041 | 0.00000 | 0.00000 | 2699.54 | 2746084.89 |
| 18109 | 2023.07.11 12:00 | close | 9055 | 0.07 | 1.10041 | 0.00000 | 0.00000 | 354.87 | 2746439.76 |
| 18110 | 2023.07.11 12:00 | close | 9054 | 0.04 | 1.10041 | 0.00000 | 0.00000 | -480.16 | 2745959.60 |
| 18111 | 2023.07.11 12:00 | close | 9053 | 0.02 | 1.10041 | 0.00000 | 0.00000 | -411.17 | 2745548.43 |
| 18112 | 2023.07.11 12:00 | close | 9052 | 0.01 | 1.10041 | 0.00000 | 0.00000 | -294.30 | 2745254.12 |
| 18113 | 2023.07.11 12:02 | buy | 9057 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 18114 | 2023.07.11 12:03 | buy | 9058 | 0.02 | 1.10035 | 0.00000 | 0.00000 | ||
| 18115 | 2023.07.11 13:12 | close | 9058 | 0.02 | 1.10100 | 0.00000 | 0.00000 | 205.92 | 2745460.04 |
| 18116 | 2023.07.11 13:12 | close | 9057 | 0.01 | 1.10100 | 0.00000 | 0.00000 | 14.26 | 2745474.30 |
| 18117 | 2023.07.11 13:15 | sell | 9059 | 0.01 | 1.10087 | 0.00000 | 0.00000 | ||
| 18118 | 2023.07.11 14:10 | close | 9059 | 0.01 | 1.10041 | 0.00000 | 0.00000 | 72.88 | 2745547.18 |
| 18119 | 2023.07.11 14:10 | buy | 9060 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 18120 | 2023.07.11 14:37 | buy | 9061 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
| 18121 | 2023.07.11 14:41 | buy | 9062 | 0.04 | 1.09931 | 0.00000 | 0.00000 | ||
| 18122 | 2023.07.11 15:38 | buy | 9063 | 0.07 | 1.09824 | 0.00000 | 0.00000 | ||
| 18123 | 2023.07.11 18:15 | close | 9063 | 0.07 | 1.09939 | 0.00000 | 0.00000 | 1275.13 | 2746822.31 |
| 18124 | 2023.07.11 18:15 | close | 9062 | 0.04 | 1.09939 | 0.00000 | 0.00000 | 50.69 | 2746873.00 |
| 18125 | 2023.07.11 18:15 | close | 9061 | 0.02 | 1.09939 | 0.00000 | 0.00000 | -152.07 | 2746720.93 |
| 18126 | 2023.07.11 18:15 | close | 9060 | 0.01 | 1.09939 | 0.00000 | 0.00000 | -163.15 | 2746557.78 |
| 18127 | 2023.07.11 18:16 | sell | 9064 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 18128 | 2023.07.11 18:47 | close | 9064 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 74.46 | 2746632.24 |
| 18129 | 2023.07.11 18:49 | buy | 9065 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 18130 | 2023.07.11 19:16 | close | 9065 | 0.01 | 1.09955 | 0.00000 | 0.00000 | 72.86 | 2746705.10 |
| 18131 | 2023.07.11 19:18 | sell | 9066 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
| 18132 | 2023.07.11 19:53 | sell | 9067 | 0.02 | 1.09999 | 0.00000 | 0.00000 | ||
| 18133 | 2023.07.11 20:05 | sell | 9068 | 0.04 | 1.10053 | 0.00000 | 0.00000 | ||
| 18134 | 2023.07.12 03:18 | sell | 9069 | 0.07 | 1.10163 | 0.00000 | 0.00000 | ||
| 18135 | 2023.07.12 04:14 | sell | 9070 | 0.12 | 1.10271 | 0.00000 | 0.00000 | ||
| 18136 | 2023.07.12 15:30 | sell | 9071 | 0.18 | 1.10381 | 0.00000 | 0.00000 | ||
| 18137 | 2023.07.27 16:31 | close | 9071 | 0.18 | 1.10213 | 0.00000 | 0.00000 | 5387.05 | 2752092.16 |
| 18138 | 2023.07.27 16:31 | close | 9070 | 0.12 | 1.10213 | 0.00000 | 0.00000 | 1500.14 | 2753592.30 |
| 18139 | 2023.07.27 16:31 | close | 9069 | 0.07 | 1.10213 | 0.00000 | 0.00000 | -322.64 | 2753269.67 |
| 18140 | 2023.07.27 16:31 | close | 9068 | 0.04 | 1.10213 | 0.00000 | 0.00000 | -873.64 | 2752396.02 |
| 18141 | 2023.07.27 16:31 | close | 9067 | 0.02 | 1.10213 | 0.00000 | 0.00000 | -607.93 | 2751788.10 |
| 18142 | 2023.07.27 16:31 | close | 9066 | 0.01 | 1.10213 | 0.00000 | 0.00000 | -392.68 | 2751395.42 |
| 18143 | 2023.07.27 16:35 | buy | 9072 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
| 18144 | 2023.07.27 16:35 | buy | 9073 | 0.02 | 1.10101 | 0.00000 | 0.00000 | ||
| 18145 | 2023.07.27 16:40 | buy | 9074 | 0.04 | 1.10046 | 0.00000 | 0.00000 | ||
| 18146 | 2023.07.27 16:45 | buy | 9075 | 0.07 | 1.09937 | 0.00000 | 0.00000 | ||
| 18147 | 2023.07.27 16:47 | close | 9075 | 0.07 | 1.10053 | 0.00000 | 0.00000 | 1286.22 | 2752681.64 |
| 18148 | 2023.07.27 16:47 | close | 9074 | 0.04 | 1.10053 | 0.00000 | 0.00000 | 44.35 | 2752725.99 |
| 18149 | 2023.07.27 16:47 | close | 9073 | 0.02 | 1.10053 | 0.00000 | 0.00000 | -152.06 | 2752573.93 |
| 18150 | 2023.07.27 16:47 | close | 9072 | 0.01 | 1.10053 | 0.00000 | 0.00000 | -163.16 | 2752410.77 |
| 18151 | 2023.07.27 16:49 | sell | 9076 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 18152 | 2023.07.27 16:50 | sell | 9077 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 18153 | 2023.07.27 16:50 | sell | 9078 | 0.04 | 1.10112 | 0.00000 | 0.00000 | ||
| 18154 | 2023.07.27 17:04 | close | 9078 | 0.04 | 1.10035 | 0.00000 | 0.00000 | 487.95 | 2752898.72 |
| 18155 | 2023.07.27 17:04 | close | 9077 | 0.02 | 1.10035 | 0.00000 | 0.00000 | 72.88 | 2752971.60 |
| 18156 | 2023.07.27 17:04 | close | 9076 | 0.01 | 1.10035 | 0.00000 | 0.00000 | -52.28 | 2752919.32 |
| 18157 | 2023.07.27 17:07 | buy | 9079 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 18158 | 2023.07.27 17:10 | close | 9079 | 0.01 | 1.10059 | 0.00000 | 0.00000 | 72.87 | 2752992.19 |
| 18159 | 2023.07.27 17:11 | sell | 9080 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 18160 | 2023.07.27 17:17 | close | 9080 | 0.01 | 1.09991 | 0.00000 | 0.00000 | 72.88 | 2753065.07 |
| 18161 | 2023.07.27 17:17 | sell | 9081 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
| 18162 | 2023.07.27 17:19 | sell | 9082 | 0.02 | 1.10028 | 0.00000 | 0.00000 | ||
| 18163 | 2023.07.27 17:27 | close | 9082 | 0.02 | 1.09963 | 0.00000 | 0.00000 | 205.96 | 2753271.03 |
| 18164 | 2023.07.27 17:27 | close | 9081 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 14.26 | 2753285.29 |
| 18165 | 2023.07.27 17:29 | buy | 9083 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 18166 | 2023.07.27 17:31 | buy | 9084 | 0.02 | 1.09923 | 0.00000 | 0.00000 | ||
| 18167 | 2023.07.27 17:49 | buy | 9085 | 0.04 | 1.09868 | 0.00000 | 0.00000 | ||
| 18168 | 2023.07.27 18:02 | close | 9085 | 0.04 | 1.09945 | 0.00000 | 0.00000 | 487.88 | 2753773.17 |
| 18169 | 2023.07.27 18:02 | close | 9084 | 0.02 | 1.09945 | 0.00000 | 0.00000 | 69.70 | 2753842.87 |
| 18170 | 2023.07.27 18:02 | close | 9083 | 0.01 | 1.09945 | 0.00000 | 0.00000 | -52.27 | 2753790.60 |
| 18171 | 2023.07.27 18:06 | sell | 9086 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 18172 | 2023.07.27 18:09 | close | 9086 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 72.87 | 2753863.47 |
| 18173 | 2023.07.27 18:14 | buy | 9087 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 18174 | 2023.07.27 18:38 | close | 9087 | 0.01 | 1.09987 | 0.00000 | 0.00000 | 72.87 | 2753936.34 |
| 18175 | 2023.07.27 18:41 | sell | 9088 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 18176 | 2023.07.27 19:12 | close | 9088 | 0.01 | 1.09955 | 0.00000 | 0.00000 | 72.87 | 2754009.21 |
| 18177 | 2023.07.27 19:15 | buy | 9089 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 18178 | 2023.07.27 19:27 | close | 9089 | 0.01 | 1.10002 | 0.00000 | 0.00000 | 74.45 | 2754083.66 |
| 18179 | 2023.07.27 19:29 | sell | 9090 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 18180 | 2023.07.27 19:50 | close | 9090 | 0.01 | 1.09940 | 0.00000 | 0.00000 | 72.88 | 2754156.54 |
| 18181 | 2023.07.27 19:54 | buy | 9091 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 18182 | 2023.07.27 20:04 | close | 9091 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 72.87 | 2754229.41 |
| 18183 | 2023.07.27 20:06 | sell | 9092 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 18184 | 2023.07.27 20:06 | sell | 9093 | 0.02 | 1.09988 | 0.00000 | 0.00000 | ||
| 18185 | 2023.07.27 20:12 | sell | 9094 | 0.04 | 1.10042 | 0.00000 | 0.00000 | ||
| 18186 | 2023.07.27 20:19 | close | 9094 | 0.04 | 1.09965 | 0.00000 | 0.00000 | 487.96 | 2754717.37 |
| 18187 | 2023.07.27 20:19 | close | 9093 | 0.02 | 1.09965 | 0.00000 | 0.00000 | 72.88 | 2754790.25 |
| 18188 | 2023.07.27 20:19 | close | 9092 | 0.01 | 1.09965 | 0.00000 | 0.00000 | -52.28 | 2754737.97 |
| 18189 | 2023.07.27 20:21 | buy | 9095 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 18190 | 2023.07.27 20:47 | buy | 9096 | 0.02 | 1.09925 | 0.00000 | 0.00000 | ||
| 18191 | 2023.07.27 20:58 | close | 9096 | 0.02 | 1.09990 | 0.00000 | 0.00000 | 205.92 | 2754943.89 |
| 18192 | 2023.07.27 20:58 | close | 9095 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 15.84 | 2754959.73 |
| 18193 | 2023.07.27 20:58 | sell | 9097 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
| 18194 | 2023.07.27 21:10 | close | 9097 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 71.29 | 2755031.02 |
| 18195 | 2023.07.27 21:12 | buy | 9098 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 18196 | 2023.07.27 21:16 | buy | 9099 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
| 18197 | 2023.07.27 21:25 | buy | 9100 | 0.04 | 1.09844 | 0.00000 | 0.00000 | ||
| 18198 | 2023.07.27 22:01 | buy | 9101 | 0.07 | 1.09735 | 0.00000 | 0.00000 | ||
| 18199 | 2023.07.28 04:45 | close | 9101 | 0.07 | 1.09851 | 0.00000 | 0.00000 | 1203.29 | 2756234.31 |
| 18200 | 2023.07.28 04:45 | close | 9100 | 0.04 | 1.09851 | 0.00000 | 0.00000 | -3.05 | 2756231.26 |
| 18201 | 2023.07.28 04:45 | close | 9099 | 0.02 | 1.09851 | 0.00000 | 0.00000 | -175.77 | 2756055.49 |
| 18202 | 2023.07.28 04:45 | close | 9098 | 0.01 | 1.09851 | 0.00000 | 0.00000 | -175.01 | 2755880.48 |
| 18203 | 2023.07.28 04:47 | sell | 9102 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 18204 | 2023.07.28 05:15 | close | 9102 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 72.87 | 2755953.35 |
| 18205 | 2023.07.28 05:17 | buy | 9103 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 18206 | 2023.07.28 05:30 | close | 9103 | 0.01 | 1.09854 | 0.00000 | 0.00000 | 72.86 | 2756026.21 |
| 18207 | 2023.07.28 05:31 | sell | 9104 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 18208 | 2023.07.28 06:28 | close | 9104 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 72.88 | 2756099.09 |
| 18209 | 2023.07.28 06:30 | buy | 9105 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 18210 | 2023.07.28 06:30 | buy | 9106 | 0.02 | 1.09785 | 0.00000 | 0.00000 | ||
| 18211 | 2023.07.28 06:30 | close | 9106 | 0.02 | 1.09849 | 0.00000 | 0.00000 | 202.76 | 2756301.85 |
| 18212 | 2023.07.28 06:30 | close | 9105 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 14.25 | 2756316.10 |
| 18213 | 2023.07.28 06:30 | buy | 9107 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
| 18214 | 2023.07.28 06:45 | buy | 9108 | 0.02 | 1.09815 | 0.00000 | 0.00000 | ||
| 18215 | 2023.07.28 06:46 | buy | 9109 | 0.04 | 1.09760 | 0.00000 | 0.00000 | ||
| 18216 | 2023.07.28 07:19 | buy | 9110 | 0.07 | 1.09651 | 0.00000 | 0.00000 | ||
| 18217 | 2023.07.28 08:34 | buy | 9111 | 0.12 | 1.09542 | 0.00000 | 0.00000 | ||
| 18218 | 2023.07.28 08:39 | close | 9111 | 0.12 | 1.09686 | 0.00000 | 0.00000 | 2737.18 | 2759053.28 |
| 18219 | 2023.07.28 08:39 | close | 9110 | 0.07 | 1.09686 | 0.00000 | 0.00000 | 388.08 | 2759441.36 |
| 18220 | 2023.07.28 08:39 | close | 9109 | 0.04 | 1.09686 | 0.00000 | 0.00000 | -468.87 | 2758972.49 |
| 18221 | 2023.07.28 08:39 | close | 9108 | 0.02 | 1.09686 | 0.00000 | 0.00000 | -408.67 | 2758563.82 |
| 18222 | 2023.07.28 08:39 | close | 9107 | 0.01 | 1.09686 | 0.00000 | 0.00000 | -291.46 | 2758272.36 |
| 18223 | 2023.07.28 08:41 | sell | 9112 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 18224 | 2023.07.28 08:47 | sell | 9113 | 0.02 | 1.09734 | 0.00000 | 0.00000 | ||
| 18225 | 2023.07.28 08:56 | sell | 9114 | 0.04 | 1.09788 | 0.00000 | 0.00000 | ||
| 18226 | 2023.07.28 09:45 | sell | 9115 | 0.07 | 1.09897 | 0.00000 | 0.00000 | ||
| 18227 | 2023.07.28 09:51 | close | 9115 | 0.07 | 1.09781 | 0.00000 | 0.00000 | 1286.43 | 2759558.79 |
| 18228 | 2023.07.28 09:51 | close | 9114 | 0.04 | 1.09781 | 0.00000 | 0.00000 | 44.36 | 2759603.15 |
| 18229 | 2023.07.28 09:51 | close | 9113 | 0.02 | 1.09781 | 0.00000 | 0.00000 | -148.92 | 2759454.23 |
| 18230 | 2023.07.28 09:51 | close | 9112 | 0.01 | 1.09781 | 0.00000 | 0.00000 | -163.17 | 2759291.06 |
| 18231 | 2023.07.28 09:51 | sell | 9116 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
| 18232 | 2023.07.28 09:57 | close | 9116 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 72.88 | 2759363.94 |
| 18233 | 2023.07.28 09:59 | buy | 9117 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 18234 | 2023.07.28 10:00 | close | 9117 | 0.01 | 1.09790 | 0.00000 | 0.00000 | 76.04 | 2759439.98 |
| 18235 | 2023.07.28 10:02 | buy | 9118 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 18236 | 2023.07.28 10:04 | buy | 9119 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
| 18237 | 2023.07.28 10:05 | buy | 9120 | 0.04 | 1.09712 | 0.00000 | 0.00000 | ||
| 18238 | 2023.07.28 10:29 | buy | 9121 | 0.07 | 1.09602 | 0.00000 | 0.00000 | ||
| 18239 | 2023.07.28 10:56 | buy | 9122 | 0.12 | 1.09492 | 0.00000 | 0.00000 | ||
| 18240 | 2023.07.28 11:35 | close | 9122 | 0.12 | 1.09635 | 0.00000 | 0.00000 | 2718.18 | 2762158.16 |
| 18241 | 2023.07.28 11:35 | close | 9121 | 0.07 | 1.09635 | 0.00000 | 0.00000 | 365.91 | 2762524.07 |
| 18242 | 2023.07.28 11:35 | close | 9120 | 0.04 | 1.09635 | 0.00000 | 0.00000 | -487.88 | 2762036.19 |
| 18243 | 2023.07.28 11:35 | close | 9119 | 0.02 | 1.09635 | 0.00000 | 0.00000 | -415.01 | 2761621.18 |
| 18244 | 2023.07.28 11:35 | close | 9118 | 0.01 | 1.09635 | 0.00000 | 0.00000 | -294.63 | 2761326.55 |
| 18245 | 2023.07.28 11:36 | sell | 9123 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 18246 | 2023.07.28 11:38 | sell | 9124 | 0.02 | 1.09673 | 0.00000 | 0.00000 | ||
| 18247 | 2023.07.28 11:57 | close | 9124 | 0.02 | 1.09608 | 0.00000 | 0.00000 | 205.96 | 2761532.51 |
| 18248 | 2023.07.28 11:57 | close | 9123 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 14.25 | 2761546.76 |
| 18249 | 2023.07.28 11:57 | buy | 9125 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 18250 | 2023.07.28 12:19 | close | 9125 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 72.87 | 2761619.63 |
| 18251 | 2023.07.28 12:21 | sell | 9126 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 18252 | 2023.07.28 12:42 | sell | 9127 | 0.02 | 1.09704 | 0.00000 | 0.00000 | ||
| 18253 | 2023.07.28 12:48 | sell | 9128 | 0.04 | 1.09757 | 0.00000 | 0.00000 | ||
| 18254 | 2023.07.28 13:28 | sell | 9129 | 0.07 | 1.09867 | 0.00000 | 0.00000 | ||
| 18255 | 2023.07.28 14:06 | sell | 9130 | 0.12 | 1.09975 | 0.00000 | 0.00000 | ||
| 18256 | 2023.07.28 14:14 | sell | 9131 | 0.18 | 1.10084 | 0.00000 | 0.00000 | ||
| 18257 | 2023.08.01 03:55 | close | 9131 | 0.18 | 1.09917 | 0.00000 | 0.00000 | 4832.46 | 2766452.10 |
| 18258 | 2023.08.01 03:55 | close | 9130 | 0.12 | 1.09917 | 0.00000 | 0.00000 | 1149.41 | 2767601.51 |
| 18259 | 2023.08.01 03:55 | close | 9129 | 0.07 | 1.09917 | 0.00000 | 0.00000 | -527.22 | 2767074.29 |
| 18260 | 2023.08.01 03:55 | close | 9128 | 0.04 | 1.09917 | 0.00000 | 0.00000 | -998.34 | 2766075.94 |
| 18261 | 2023.08.01 03:55 | close | 9127 | 0.02 | 1.09917 | 0.00000 | 0.00000 | -667.11 | 2765408.84 |
| 18262 | 2023.08.01 03:55 | close | 9126 | 0.01 | 1.09917 | 0.00000 | 0.00000 | -423.86 | 2764984.98 |
| 18263 | 2023.08.01 03:56 | buy | 9132 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 18264 | 2023.08.01 04:45 | buy | 9133 | 0.02 | 1.09874 | 0.00000 | 0.00000 | ||
| 18265 | 2023.08.01 08:29 | close | 9133 | 0.02 | 1.09938 | 0.00000 | 0.00000 | 202.75 | 2765187.73 |
| 18266 | 2023.08.01 08:29 | close | 9132 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 14.26 | 2765201.99 |
| 18267 | 2023.08.01 08:29 | sell | 9134 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 18268 | 2023.08.01 09:01 | sell | 9135 | 0.02 | 1.09993 | 0.00000 | 0.00000 | ||
| 18269 | 2023.08.01 09:17 | close | 9135 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 202.79 | 2765404.78 |
| 18270 | 2023.08.01 09:17 | close | 9134 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 12.67 | 2765417.45 |
| 18271 | 2023.08.01 09:19 | buy | 9136 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 18272 | 2023.08.01 09:31 | close | 9136 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 72.87 | 2765490.32 |
| 18273 | 2023.08.01 09:33 | sell | 9137 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 18274 | 2023.08.01 10:01 | close | 9137 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 72.87 | 2765563.19 |
| 18275 | 2023.08.01 10:07 | buy | 9138 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 18276 | 2023.08.01 10:09 | buy | 9139 | 0.02 | 1.09777 | 0.00000 | 0.00000 | ||
| 18277 | 2023.08.01 10:10 | buy | 9140 | 0.04 | 1.09722 | 0.00000 | 0.00000 | ||
| 18278 | 2023.08.01 10:25 | close | 9140 | 0.04 | 1.09801 | 0.00000 | 0.00000 | 500.55 | 2766063.74 |
| 18279 | 2023.08.01 10:25 | close | 9139 | 0.02 | 1.09801 | 0.00000 | 0.00000 | 76.03 | 2766139.77 |
| 18280 | 2023.08.01 10:25 | close | 9138 | 0.01 | 1.09801 | 0.00000 | 0.00000 | -50.69 | 2766089.08 |
| 18281 | 2023.08.01 10:27 | sell | 9141 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
| 18282 | 2023.08.01 10:49 | close | 9141 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 72.88 | 2766161.96 |
| 18283 | 2023.08.01 10:51 | buy | 9142 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 18284 | 2023.08.01 11:12 | close | 9142 | 0.01 | 1.09837 | 0.00000 | 0.00000 | 74.44 | 2766236.40 |
| 18285 | 2023.08.01 11:15 | sell | 9143 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 18286 | 2023.08.01 11:24 | close | 9143 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 72.88 | 2766309.28 |
| 18287 | 2023.08.01 11:27 | buy | 9144 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 18288 | 2023.08.01 11:33 | buy | 9145 | 0.02 | 1.09750 | 0.00000 | 0.00000 | ||
| 18289 | 2023.08.01 12:14 | buy | 9146 | 0.04 | 1.09697 | 0.00000 | 0.00000 | ||
| 18290 | 2023.08.01 13:02 | close | 9146 | 0.04 | 1.09774 | 0.00000 | 0.00000 | 487.88 | 2766797.16 |
| 18291 | 2023.08.01 13:02 | close | 9145 | 0.02 | 1.09774 | 0.00000 | 0.00000 | 76.03 | 2766873.19 |
| 18292 | 2023.08.01 13:02 | close | 9144 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -52.27 | 2766820.92 |
| 18293 | 2023.08.01 13:03 | sell | 9147 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 18294 | 2023.08.01 13:15 | close | 9147 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 74.46 | 2766895.38 |
| 18295 | 2023.08.01 13:18 | buy | 9148 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 18296 | 2023.08.01 13:42 | close | 9148 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 72.87 | 2766968.25 |
| 18297 | 2023.08.01 13:44 | sell | 9149 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 18298 | 2023.08.01 13:55 | sell | 9150 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 18299 | 2023.08.01 15:08 | close | 9150 | 0.02 | 1.09740 | 0.00000 | 0.00000 | 205.95 | 2767174.20 |
| 18300 | 2023.08.01 15:08 | close | 9149 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 14.26 | 2767188.46 |
| 18301 | 2023.08.01 15:17 | buy | 9151 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
| 18302 | 2023.08.01 15:49 | buy | 9152 | 0.02 | 1.09576 | 0.00000 | 0.00000 | ||
| 18303 | 2023.08.01 16:06 | close | 9152 | 0.02 | 1.09641 | 0.00000 | 0.00000 | 205.92 | 2767394.38 |
| 18304 | 2023.08.01 16:06 | close | 9151 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 15.84 | 2767410.22 |
| 18305 | 2023.08.01 16:11 | sell | 9153 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 18306 | 2023.08.01 16:15 | sell | 9154 | 0.02 | 1.09717 | 0.00000 | 0.00000 | ||
| 18307 | 2023.08.01 16:32 | sell | 9155 | 0.04 | 1.09771 | 0.00000 | 0.00000 | ||
| 18308 | 2023.08.01 17:00 | sell | 9156 | 0.07 | 1.09880 | 0.00000 | 0.00000 | ||
| 18309 | 2023.08.01 17:06 | close | 9156 | 0.07 | 1.09764 | 0.00000 | 0.00000 | 1286.42 | 2768696.64 |
| 18310 | 2023.08.01 17:06 | close | 9155 | 0.04 | 1.09764 | 0.00000 | 0.00000 | 44.36 | 2768741.00 |
| 18311 | 2023.08.01 17:06 | close | 9154 | 0.02 | 1.09764 | 0.00000 | 0.00000 | -148.92 | 2768592.08 |
| 18312 | 2023.08.01 17:06 | close | 9153 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -163.18 | 2768428.90 |
| 18313 | 2023.08.01 17:10 | buy | 9157 | 0.01 | 1.09752 | 0.00000 | 0.00000 | ||
| 18314 | 2023.08.01 17:12 | buy | 9158 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 18315 | 2023.08.01 17:27 | buy | 9159 | 0.04 | 1.09642 | 0.00000 | 0.00000 | ||
| 18316 | 2023.08.01 17:39 | close | 9159 | 0.04 | 1.09720 | 0.00000 | 0.00000 | 494.22 | 2768923.12 |
| 18317 | 2023.08.01 17:39 | close | 9158 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 72.87 | 2768995.99 |
| 18318 | 2023.08.01 17:39 | close | 9157 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -50.69 | 2768945.30 |
| 18319 | 2023.08.01 17:43 | sell | 9160 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 18320 | 2023.08.01 17:46 | close | 9160 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 72.87 | 2769018.17 |
| 18321 | 2023.08.01 17:49 | buy | 9161 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
| 18322 | 2023.08.01 17:51 | close | 9161 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 72.87 | 2769091.04 |
| 18323 | 2023.08.01 17:55 | sell | 9162 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 18324 | 2023.08.01 18:03 | sell | 9163 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
| 18325 | 2023.08.01 18:07 | close | 9163 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 209.12 | 2769300.16 |
| 18326 | 2023.08.01 18:07 | close | 9162 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 14.26 | 2769314.42 |
| 18327 | 2023.08.01 18:13 | buy | 9164 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 18328 | 2023.08.01 18:20 | buy | 9165 | 0.02 | 1.09668 | 0.00000 | 0.00000 | ||
| 18329 | 2023.08.01 19:12 | close | 9165 | 0.02 | 1.09733 | 0.00000 | 0.00000 | 205.92 | 2769520.34 |
| 18330 | 2023.08.01 19:12 | close | 9164 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 17.43 | 2769537.77 |
| 18331 | 2023.08.01 19:16 | buy | 9166 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 18332 | 2023.08.01 20:23 | buy | 9167 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
| 18333 | 2023.08.01 22:01 | close | 9167 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 209.09 | 2769746.86 |
| 18334 | 2023.08.01 22:01 | close | 9166 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 14.26 | 2769761.12 |
| 18335 | 2023.08.01 22:03 | sell | 9168 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 18336 | 2023.08.01 22:31 | sell | 9169 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
| 18337 | 2023.08.02 00:15 | sell | 9170 | 0.04 | 1.09864 | 0.00000 | 0.00000 | ||
| 18338 | 2023.08.02 00:50 | sell | 9171 | 0.07 | 1.09974 | 0.00000 | 0.00000 | ||
| 18339 | 2023.08.02 00:52 | sell | 9172 | 0.12 | 1.10082 | 0.00000 | 0.00000 | ||
| 18340 | 2023.08.02 04:59 | close | 9172 | 0.12 | 1.09940 | 0.00000 | 0.00000 | 2699.59 | 2772460.71 |
| 18341 | 2023.08.02 04:59 | close | 9171 | 0.07 | 1.09940 | 0.00000 | 0.00000 | 377.05 | 2772837.76 |
| 18342 | 2023.08.02 04:59 | close | 9170 | 0.04 | 1.09940 | 0.00000 | 0.00000 | -481.62 | 2772356.14 |
| 18343 | 2023.08.02 04:59 | close | 9169 | 0.02 | 1.09940 | 0.00000 | 0.00000 | -408.01 | 2771948.12 |
| 18344 | 2023.08.02 04:59 | close | 9168 | 0.01 | 1.09940 | 0.00000 | 0.00000 | -292.72 | 2771655.40 |
| 18345 | 2023.08.02 05:05 | buy | 9173 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 18346 | 2023.08.02 05:51 | buy | 9174 | 0.02 | 1.09858 | 0.00000 | 0.00000 | ||
| 18347 | 2023.08.02 08:01 | close | 9174 | 0.02 | 1.09922 | 0.00000 | 0.00000 | 202.75 | 2771858.15 |
| 18348 | 2023.08.02 08:01 | close | 9173 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 14.26 | 2771872.41 |
| 18349 | 2023.08.02 08:05 | sell | 9175 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 18350 | 2023.08.02 08:17 | sell | 9176 | 0.02 | 1.09993 | 0.00000 | 0.00000 | ||
| 18351 | 2023.08.02 08:50 | close | 9176 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 202.79 | 2772075.20 |
| 18352 | 2023.08.02 08:50 | close | 9175 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 12.67 | 2772087.87 |
| 18353 | 2023.08.02 08:52 | buy | 9177 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 18354 | 2023.08.02 09:10 | buy | 9178 | 0.02 | 1.09889 | 0.00000 | 0.00000 | ||
| 18355 | 2023.08.02 09:30 | buy | 9179 | 0.04 | 1.09835 | 0.00000 | 0.00000 | ||
| 18356 | 2023.08.02 09:41 | close | 9179 | 0.04 | 1.09913 | 0.00000 | 0.00000 | 494.21 | 2772582.08 |
| 18357 | 2023.08.02 09:41 | close | 9178 | 0.02 | 1.09913 | 0.00000 | 0.00000 | 76.03 | 2772658.11 |
| 18358 | 2023.08.02 09:41 | close | 9177 | 0.01 | 1.09913 | 0.00000 | 0.00000 | -50.69 | 2772607.42 |
| 18359 | 2023.08.02 09:42 | buy | 9180 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 18360 | 2023.08.02 10:00 | buy | 9181 | 0.02 | 1.09870 | 0.00000 | 0.00000 | ||
| 18361 | 2023.08.02 10:34 | close | 9181 | 0.02 | 1.09935 | 0.00000 | 0.00000 | 205.93 | 2772813.35 |
| 18362 | 2023.08.02 10:34 | close | 9180 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 14.26 | 2772827.61 |
| 18363 | 2023.08.02 10:38 | sell | 9182 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 18364 | 2023.08.02 10:57 | close | 9182 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 72.88 | 2772900.49 |
| 18365 | 2023.08.02 10:57 | buy | 9183 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
| 18366 | 2023.08.02 11:08 | buy | 9184 | 0.02 | 1.09835 | 0.00000 | 0.00000 | ||
| 18367 | 2023.08.02 11:27 | close | 9184 | 0.02 | 1.09899 | 0.00000 | 0.00000 | 202.76 | 2773103.25 |
| 18368 | 2023.08.02 11:27 | close | 9183 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 14.25 | 2773117.50 |
| 18369 | 2023.08.02 11:33 | buy | 9185 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
| 18370 | 2023.08.02 11:38 | buy | 9186 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
| 18371 | 2023.08.02 12:46 | buy | 9187 | 0.04 | 1.09790 | 0.00000 | 0.00000 | ||
| 18372 | 2023.08.02 15:06 | close | 9187 | 0.04 | 1.09867 | 0.00000 | 0.00000 | 487.88 | 2773605.38 |
| 18373 | 2023.08.02 15:06 | close | 9186 | 0.02 | 1.09867 | 0.00000 | 0.00000 | 69.70 | 2773675.08 |
| 18374 | 2023.08.02 15:06 | close | 9185 | 0.01 | 1.09867 | 0.00000 | 0.00000 | -52.27 | 2773622.81 |
| 18375 | 2023.08.02 15:10 | buy | 9188 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 18376 | 2023.08.02 15:15 | buy | 9189 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 18377 | 2023.08.02 15:15 | buy | 9190 | 0.04 | 1.09759 | 0.00000 | 0.00000 | ||
| 18378 | 2023.08.02 15:32 | buy | 9191 | 0.07 | 1.09651 | 0.00000 | 0.00000 | ||
| 18379 | 2023.08.02 16:46 | buy | 9192 | 0.12 | 1.09541 | 0.00000 | 0.00000 | ||
| 18380 | 2023.08.02 17:10 | buy | 9193 | 0.18 | 1.09432 | 0.00000 | 0.00000 | ||
| 18381 | 2023.08.03 19:49 | close | 9193 | 0.18 | 1.09600 | 0.00000 | 0.00000 | 4150.23 | 2777773.04 |
| 18382 | 2023.08.03 19:49 | close | 9192 | 0.12 | 1.09600 | 0.00000 | 0.00000 | 694.91 | 2778467.95 |
| 18383 | 2023.08.03 19:49 | close | 9191 | 0.07 | 1.09600 | 0.00000 | 0.00000 | -814.33 | 2777653.62 |
| 18384 | 2023.08.03 19:49 | close | 9190 | 0.04 | 1.09600 | 0.00000 | 0.00000 | -1149.62 | 2776504.01 |
| 18385 | 2023.08.03 19:49 | close | 9189 | 0.02 | 1.09600 | 0.00000 | 0.00000 | -749.05 | 2775754.95 |
| 18386 | 2023.08.03 19:49 | close | 9188 | 0.01 | 1.09600 | 0.00000 | 0.00000 | -461.65 | 2775293.30 |
| 18387 | 2023.08.03 19:52 | sell | 9194 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 18388 | 2023.08.03 20:11 | close | 9194 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 74.46 | 2775367.76 |
| 18389 | 2023.08.03 20:12 | sell | 9195 | 0.01 | 1.09541 | 0.00000 | 0.00000 | ||
| 18390 | 2023.08.03 20:28 | close | 9195 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 72.88 | 2775440.64 |
| 18391 | 2023.08.03 20:28 | buy | 9196 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 18392 | 2023.08.03 22:01 | buy | 9197 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
| 18393 | 2023.08.04 00:03 | buy | 9198 | 0.04 | 1.09313 | 0.00000 | 0.00000 | ||
| 18394 | 2023.08.04 00:06 | close | 9198 | 0.04 | 1.09450 | 0.00000 | 0.00000 | 868.05 | 2776308.69 |
| 18395 | 2023.08.04 00:06 | close | 9197 | 0.02 | 1.09450 | 0.00000 | 0.00000 | 14.32 | 2776323.02 |
| 18396 | 2023.08.04 00:06 | close | 9196 | 0.01 | 1.09450 | 0.00000 | 0.00000 | -81.55 | 2776241.47 |
| 18397 | 2023.08.04 00:09 | buy | 9199 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 18398 | 2023.08.04 01:02 | close | 9199 | 0.01 | 1.09483 | 0.00000 | 0.00000 | 72.86 | 2776314.33 |
| 18399 | 2023.08.04 01:09 | buy | 9200 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 18400 | 2023.08.04 04:00 | close | 9200 | 0.01 | 1.09557 | 0.00000 | 0.00000 | 72.87 | 2776387.20 |
| 18401 | 2023.08.04 04:05 | sell | 9201 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 18402 | 2023.08.04 07:58 | close | 9201 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 74.47 | 2776461.67 |
| 18403 | 2023.08.04 08:03 | buy | 9202 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 18404 | 2023.08.04 08:23 | close | 9202 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 74.45 | 2776536.12 |
| 18405 | 2023.08.04 08:24 | sell | 9203 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 18406 | 2023.08.04 09:34 | close | 9203 | 0.01 | 1.09505 | 0.00000 | 0.00000 | 74.46 | 2776610.58 |
| 18407 | 2023.08.04 09:39 | buy | 9204 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 18408 | 2023.08.04 10:09 | buy | 9205 | 0.02 | 1.09463 | 0.00000 | 0.00000 | ||
| 18409 | 2023.08.04 10:35 | close | 9205 | 0.02 | 1.09529 | 0.00000 | 0.00000 | 209.09 | 2776819.67 |
| 18410 | 2023.08.04 10:35 | close | 9204 | 0.01 | 1.09529 | 0.00000 | 0.00000 | 15.84 | 2776835.51 |
| 18411 | 2023.08.04 10:36 | sell | 9206 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 18412 | 2023.08.04 11:00 | close | 9206 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 72.88 | 2776908.39 |
| 18413 | 2023.08.04 11:00 | buy | 9207 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 18414 | 2023.08.04 11:07 | close | 9207 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 72.86 | 2776981.25 |
| 18415 | 2023.08.04 11:11 | sell | 9208 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 18416 | 2023.08.04 11:32 | close | 9208 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 74.46 | 2777055.71 |
| 18417 | 2023.08.04 11:32 | sell | 9209 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 18418 | 2023.08.04 11:44 | close | 9209 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 74.46 | 2777130.17 |
| 18419 | 2023.08.04 11:47 | buy | 9210 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 18420 | 2023.08.04 13:38 | close | 9210 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 72.87 | 2777203.04 |
| 18421 | 2023.08.04 13:41 | sell | 9211 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 18422 | 2023.08.04 13:55 | close | 9211 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 72.87 | 2777275.91 |
| 18423 | 2023.08.04 13:58 | buy | 9212 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 18424 | 2023.08.04 15:01 | buy | 9213 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 18425 | 2023.08.04 15:07 | close | 9213 | 0.02 | 1.09433 | 0.00000 | 0.00000 | 202.75 | 2777478.66 |
| 18426 | 2023.08.04 15:07 | close | 9212 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 14.26 | 2777492.92 |
| 18427 | 2023.08.04 15:12 | sell | 9214 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
| 18428 | 2023.08.04 15:24 | sell | 9215 | 0.02 | 1.09513 | 0.00000 | 0.00000 | ||
| 18429 | 2023.08.04 15:30 | close | 9215 | 0.02 | 1.09448 | 0.00000 | 0.00000 | 205.95 | 2777698.87 |
| 18430 | 2023.08.04 15:30 | close | 9214 | 0.01 | 1.09448 | 0.00000 | 0.00000 | 12.68 | 2777711.55 |
| 18431 | 2023.08.04 15:39 | sell | 9216 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 18432 | 2023.08.04 15:40 | sell | 9217 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
| 18433 | 2023.08.04 15:41 | sell | 9218 | 0.04 | 1.09730 | 0.00000 | 0.00000 | ||
| 18434 | 2023.08.04 15:44 | sell | 9219 | 0.07 | 1.09839 | 0.00000 | 0.00000 | ||
| 18435 | 2023.08.04 15:52 | sell | 9220 | 0.12 | 1.09948 | 0.00000 | 0.00000 | ||
| 18436 | 2023.08.04 16:06 | sell | 9221 | 0.18 | 1.10057 | 0.00000 | 0.00000 | ||
| 18437 | 2023.08.07 08:38 | close | 9221 | 0.18 | 1.09889 | 0.00000 | 0.00000 | 4825.90 | 2782537.45 |
| 18438 | 2023.08.07 08:38 | close | 9220 | 0.12 | 1.09889 | 0.00000 | 0.00000 | 1145.05 | 2783682.50 |
| 18439 | 2023.08.07 08:38 | close | 9219 | 0.07 | 1.09889 | 0.00000 | 0.00000 | -540.85 | 2783141.65 |
| 18440 | 2023.08.07 08:38 | close | 9218 | 0.04 | 1.09889 | 0.00000 | 0.00000 | -999.80 | 2782141.85 |
| 18441 | 2023.08.07 08:38 | close | 9217 | 0.02 | 1.09889 | 0.00000 | 0.00000 | -671.00 | 2781470.85 |
| 18442 | 2023.08.07 08:38 | close | 9216 | 0.01 | 1.09889 | 0.00000 | 0.00000 | -424.22 | 2781046.63 |
| 18443 | 2023.08.07 08:42 | buy | 9222 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 18444 | 2023.08.07 09:04 | buy | 9223 | 0.02 | 1.09829 | 0.00000 | 0.00000 | ||
| 18445 | 2023.08.07 09:29 | buy | 9224 | 0.04 | 1.09773 | 0.00000 | 0.00000 | ||
| 18446 | 2023.08.07 10:17 | close | 9224 | 0.04 | 1.09851 | 0.00000 | 0.00000 | 494.21 | 2781540.84 |
| 18447 | 2023.08.07 10:17 | close | 9223 | 0.02 | 1.09851 | 0.00000 | 0.00000 | 69.69 | 2781610.53 |
| 18448 | 2023.08.07 10:17 | close | 9222 | 0.01 | 1.09851 | 0.00000 | 0.00000 | -52.27 | 2781558.26 |
| 18449 | 2023.08.07 10:22 | buy | 9225 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 18450 | 2023.08.07 10:56 | close | 9225 | 0.01 | 1.09925 | 0.00000 | 0.00000 | 74.45 | 2781632.71 |
| 18451 | 2023.08.07 10:58 | sell | 9226 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 18452 | 2023.08.07 11:06 | close | 9226 | 0.01 | 1.09879 | 0.00000 | 0.00000 | 72.88 | 2781705.59 |
| 18453 | 2023.08.07 11:07 | buy | 9227 | 0.01 | 1.09886 | 0.00000 | 0.00000 | ||
| 18454 | 2023.08.07 11:30 | buy | 9228 | 0.02 | 1.09830 | 0.00000 | 0.00000 | ||
| 18455 | 2023.08.07 11:49 | buy | 9229 | 0.04 | 1.09776 | 0.00000 | 0.00000 | ||
| 18456 | 2023.08.07 15:08 | close | 9229 | 0.04 | 1.09853 | 0.00000 | 0.00000 | 487.88 | 2782193.47 |
| 18457 | 2023.08.07 15:08 | close | 9228 | 0.02 | 1.09853 | 0.00000 | 0.00000 | 72.87 | 2782266.34 |
| 18458 | 2023.08.07 15:08 | close | 9227 | 0.01 | 1.09853 | 0.00000 | 0.00000 | -52.27 | 2782214.07 |
| 18459 | 2023.08.07 15:10 | sell | 9230 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 18460 | 2023.08.07 15:50 | sell | 9231 | 0.02 | 1.09894 | 0.00000 | 0.00000 | ||
| 18461 | 2023.08.07 15:57 | sell | 9232 | 0.04 | 1.09948 | 0.00000 | 0.00000 | ||
| 18462 | 2023.08.07 16:31 | sell | 9233 | 0.07 | 1.10057 | 0.00000 | 0.00000 | ||
| 18463 | 2023.08.07 16:58 | close | 9233 | 0.07 | 1.09941 | 0.00000 | 0.00000 | 1286.42 | 2783500.49 |
| 18464 | 2023.08.07 16:58 | close | 9232 | 0.04 | 1.09941 | 0.00000 | 0.00000 | 44.36 | 2783544.85 |
| 18465 | 2023.08.07 16:58 | close | 9231 | 0.02 | 1.09941 | 0.00000 | 0.00000 | -148.93 | 2783395.92 |
| 18466 | 2023.08.07 16:58 | close | 9230 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -163.18 | 2783232.74 |
| 18467 | 2023.08.07 16:58 | buy | 9234 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 18468 | 2023.08.07 17:01 | buy | 9235 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
| 18469 | 2023.08.07 17:09 | close | 9235 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 205.92 | 2783438.66 |
| 18470 | 2023.08.07 17:09 | close | 9234 | 0.01 | 1.09950 | 0.00000 | 0.00000 | 17.43 | 2783456.09 |
| 18471 | 2023.08.07 17:11 | sell | 9236 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 18472 | 2023.08.07 17:16 | sell | 9237 | 0.02 | 1.10006 | 0.00000 | 0.00000 | ||
| 18473 | 2023.08.07 17:46 | sell | 9238 | 0.04 | 1.10060 | 0.00000 | 0.00000 | ||
| 18474 | 2023.08.07 18:09 | close | 9238 | 0.04 | 1.09982 | 0.00000 | 0.00000 | 494.29 | 2783950.38 |
| 18475 | 2023.08.07 18:09 | close | 9237 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 76.04 | 2784026.42 |
| 18476 | 2023.08.07 18:09 | close | 9236 | 0.01 | 1.09982 | 0.00000 | 0.00000 | -50.69 | 2783975.73 |
| 18477 | 2023.08.07 18:11 | buy | 9239 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 18478 | 2023.08.07 18:15 | close | 9239 | 0.01 | 1.10017 | 0.00000 | 0.00000 | 72.87 | 2784048.60 |
| 18479 | 2023.08.07 18:15 | sell | 9240 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 18480 | 2023.08.07 19:18 | close | 9240 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 72.88 | 2784121.48 |
| 18481 | 2023.08.07 19:23 | buy | 9241 | 0.01 | 1.09949 | 0.00000 | 0.00000 | ||
| 18482 | 2023.08.07 19:53 | close | 9241 | 0.01 | 1.09995 | 0.00000 | 0.00000 | 72.87 | 2784194.35 |
| 18483 | 2023.08.07 19:56 | sell | 9242 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 18484 | 2023.08.07 20:55 | sell | 9243 | 0.02 | 1.10063 | 0.00000 | 0.00000 | ||
| 18485 | 2023.08.08 03:16 | close | 9243 | 0.02 | 1.09998 | 0.00000 | 0.00000 | 209.86 | 2784404.20 |
| 18486 | 2023.08.08 03:16 | close | 9242 | 0.01 | 1.09998 | 0.00000 | 0.00000 | 16.21 | 2784420.41 |
| 18487 | 2023.08.08 03:20 | buy | 9244 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 18488 | 2023.08.08 03:45 | buy | 9245 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
| 18489 | 2023.08.08 04:21 | buy | 9246 | 0.04 | 1.09880 | 0.00000 | 0.00000 | ||
| 18490 | 2023.08.08 08:56 | close | 9246 | 0.04 | 1.09957 | 0.00000 | 0.00000 | 487.88 | 2784908.29 |
| 18491 | 2023.08.08 08:56 | close | 9245 | 0.02 | 1.09957 | 0.00000 | 0.00000 | 72.86 | 2784981.15 |
| 18492 | 2023.08.08 08:56 | close | 9244 | 0.01 | 1.09957 | 0.00000 | 0.00000 | -52.27 | 2784928.88 |
| 18493 | 2023.08.08 09:01 | sell | 9247 | 0.01 | 1.09970 | 0.00000 | 0.00000 | ||
| 18494 | 2023.08.08 09:27 | sell | 9248 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
| 18495 | 2023.08.08 09:34 | sell | 9249 | 0.04 | 1.10080 | 0.00000 | 0.00000 | ||
| 18496 | 2023.08.08 09:56 | close | 9249 | 0.04 | 1.10002 | 0.00000 | 0.00000 | 494.30 | 2785423.18 |
| 18497 | 2023.08.08 09:56 | close | 9248 | 0.02 | 1.10002 | 0.00000 | 0.00000 | 76.04 | 2785499.22 |
| 18498 | 2023.08.08 09:56 | close | 9247 | 0.01 | 1.10002 | 0.00000 | 0.00000 | -50.70 | 2785448.52 |
| 18499 | 2023.08.08 09:59 | buy | 9250 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 18500 | 2023.08.08 10:01 | buy | 9251 | 0.02 | 1.09942 | 0.00000 | 0.00000 | ||
| 18501 | 2023.08.08 10:20 | buy | 9252 | 0.04 | 1.09888 | 0.00000 | 0.00000 | ||
| 18502 | 2023.08.08 10:31 | buy | 9253 | 0.07 | 1.09780 | 0.00000 | 0.00000 | ||
| 18503 | 2023.08.08 13:09 | buy | 9254 | 0.12 | 1.09670 | 0.00000 | 0.00000 | ||
| 18504 | 2023.08.08 13:56 | buy | 9255 | 0.18 | 1.09561 | 0.00000 | 0.00000 | ||
| 18505 | 2023.08.09 08:05 | close | 9255 | 0.18 | 1.09729 | 0.00000 | 0.00000 | 4576.80 | 2790025.32 |
| 18506 | 2023.08.09 08:05 | close | 9254 | 0.12 | 1.09729 | 0.00000 | 0.00000 | 979.30 | 2791004.62 |
| 18507 | 2023.08.09 08:05 | close | 9253 | 0.07 | 1.09729 | 0.00000 | 0.00000 | -648.44 | 2790356.18 |
| 18508 | 2023.08.09 08:05 | close | 9252 | 0.04 | 1.09729 | 0.00000 | 0.00000 | -1054.84 | 2789301.34 |
| 18509 | 2023.08.09 08:05 | close | 9251 | 0.02 | 1.09729 | 0.00000 | 0.00000 | -698.49 | 2788602.85 |
| 18510 | 2023.08.09 08:05 | close | 9250 | 0.01 | 1.09729 | 0.00000 | 0.00000 | -437.95 | 2788164.90 |
| 18511 | 2023.08.09 08:08 | sell | 9256 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 18512 | 2023.08.09 09:20 | close | 9256 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 72.88 | 2788237.78 |
| 18513 | 2023.08.09 09:21 | buy | 9257 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 18514 | 2023.08.09 09:38 | close | 9257 | 0.01 | 1.09787 | 0.00000 | 0.00000 | 74.45 | 2788312.23 |
| 18515 | 2023.08.09 09:40 | sell | 9258 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 18516 | 2023.08.09 09:55 | close | 9258 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 72.87 | 2788385.10 |
| 18517 | 2023.08.09 09:56 | sell | 9259 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 18518 | 2023.08.09 10:02 | sell | 9260 | 0.02 | 1.09774 | 0.00000 | 0.00000 | ||
| 18519 | 2023.08.09 10:03 | sell | 9261 | 0.04 | 1.09828 | 0.00000 | 0.00000 | ||
| 18520 | 2023.08.09 10:22 | close | 9261 | 0.04 | 1.09751 | 0.00000 | 0.00000 | 487.95 | 2788873.05 |
| 18521 | 2023.08.09 10:22 | close | 9260 | 0.02 | 1.09751 | 0.00000 | 0.00000 | 72.88 | 2788945.93 |
| 18522 | 2023.08.09 10:22 | close | 9259 | 0.01 | 1.09751 | 0.00000 | 0.00000 | -52.28 | 2788893.65 |
| 18523 | 2023.08.09 10:39 | sell | 9262 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 18524 | 2023.08.09 10:54 | sell | 9263 | 0.02 | 1.09843 | 0.00000 | 0.00000 | ||
| 18525 | 2023.08.09 11:31 | close | 9263 | 0.02 | 1.09778 | 0.00000 | 0.00000 | 205.96 | 2789099.61 |
| 18526 | 2023.08.09 11:31 | close | 9262 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 14.26 | 2789113.87 |
| 18527 | 2023.08.09 11:33 | buy | 9264 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 18528 | 2023.08.09 11:51 | close | 9264 | 0.01 | 1.09821 | 0.00000 | 0.00000 | 72.86 | 2789186.73 |
| 18529 | 2023.08.09 11:53 | sell | 9265 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 18530 | 2023.08.09 12:28 | sell | 9266 | 0.02 | 1.09869 | 0.00000 | 0.00000 | ||
| 18531 | 2023.08.09 12:58 | close | 9266 | 0.02 | 1.09803 | 0.00000 | 0.00000 | 209.12 | 2789395.85 |
| 18532 | 2023.08.09 12:58 | close | 9265 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 15.84 | 2789411.69 |
| 18533 | 2023.08.09 13:00 | buy | 9267 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 18534 | 2023.08.09 14:27 | buy | 9268 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 18535 | 2023.08.09 15:00 | buy | 9269 | 0.04 | 1.09696 | 0.00000 | 0.00000 | ||
| 18536 | 2023.08.09 15:38 | close | 9269 | 0.04 | 1.09776 | 0.00000 | 0.00000 | 506.89 | 2789918.58 |
| 18537 | 2023.08.09 15:38 | close | 9268 | 0.02 | 1.09776 | 0.00000 | 0.00000 | 76.03 | 2789994.61 |
| 18538 | 2023.08.09 15:38 | close | 9267 | 0.01 | 1.09776 | 0.00000 | 0.00000 | -49.10 | 2789945.51 |
| 18539 | 2023.08.09 15:40 | sell | 9270 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 18540 | 2023.08.09 16:00 | sell | 9271 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
| 18541 | 2023.08.09 16:50 | close | 9271 | 0.02 | 1.09780 | 0.00000 | 0.00000 | 202.79 | 2790148.30 |
| 18542 | 2023.08.09 16:50 | close | 9270 | 0.01 | 1.09780 | 0.00000 | 0.00000 | 12.67 | 2790160.97 |
| 18543 | 2023.08.09 16:52 | buy | 9272 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 18544 | 2023.08.09 17:01 | close | 9272 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 72.87 | 2790233.84 |
| 18545 | 2023.08.09 17:03 | sell | 9273 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 18546 | 2023.08.09 17:04 | sell | 9274 | 0.02 | 1.09906 | 0.00000 | 0.00000 | ||
| 18547 | 2023.08.09 17:26 | close | 9274 | 0.02 | 1.09841 | 0.00000 | 0.00000 | 205.96 | 2790439.80 |
| 18548 | 2023.08.09 17:26 | close | 9273 | 0.01 | 1.09841 | 0.00000 | 0.00000 | 14.26 | 2790454.06 |
| 18549 | 2023.08.09 17:29 | buy | 9275 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 18550 | 2023.08.09 17:51 | close | 9275 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 72.87 | 2790526.93 |
| 18551 | 2023.08.09 17:53 | sell | 9276 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 18552 | 2023.08.09 18:03 | close | 9276 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 72.88 | 2790599.81 |
| 18553 | 2023.08.09 18:05 | buy | 9277 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 18554 | 2023.08.09 18:09 | close | 9277 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 76.03 | 2790675.84 |
| 18555 | 2023.08.09 18:09 | sell | 9278 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 18556 | 2023.08.09 18:14 | close | 9278 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 72.88 | 2790748.72 |
| 18557 | 2023.08.09 18:17 | buy | 9279 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 18558 | 2023.08.09 18:53 | buy | 9280 | 0.02 | 1.09770 | 0.00000 | 0.00000 | ||
| 18559 | 2023.08.09 20:07 | close | 9280 | 0.02 | 1.09836 | 0.00000 | 0.00000 | 209.09 | 2790957.81 |
| 18560 | 2023.08.09 20:07 | close | 9279 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 15.84 | 2790973.65 |
| 18561 | 2023.08.09 20:12 | sell | 9281 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 18562 | 2023.08.09 20:26 | close | 9281 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 74.46 | 2791048.11 |
| 18563 | 2023.08.09 20:31 | buy | 9282 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 18564 | 2023.08.09 23:06 | buy | 9283 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
| 18565 | 2023.08.10 00:03 | buy | 9284 | 0.04 | 1.09671 | 0.00000 | 0.00000 | ||
| 18566 | 2023.08.10 00:04 | close | 9284 | 0.04 | 1.09762 | 0.00000 | 0.00000 | 576.58 | 2791624.69 |
| 18567 | 2023.08.10 00:04 | close | 9283 | 0.02 | 1.09762 | 0.00000 | 0.00000 | -17.23 | 2791607.46 |
| 18568 | 2023.08.10 00:04 | close | 9282 | 0.01 | 1.09762 | 0.00000 | 0.00000 | -98.91 | 2791508.55 |
| 18569 | 2023.08.10 00:04 | buy | 9285 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 18570 | 2023.08.10 03:20 | buy | 9286 | 0.02 | 1.09722 | 0.00000 | 0.00000 | ||
| 18571 | 2023.08.10 05:15 | close | 9286 | 0.02 | 1.09787 | 0.00000 | 0.00000 | 205.93 | 2791714.48 |
| 18572 | 2023.08.10 05:15 | close | 9285 | 0.01 | 1.09787 | 0.00000 | 0.00000 | 15.84 | 2791730.32 |
| 18573 | 2023.08.10 05:16 | sell | 9287 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 18574 | 2023.08.10 07:05 | sell | 9288 | 0.02 | 1.09838 | 0.00000 | 0.00000 | ||
| 18575 | 2023.08.10 09:06 | sell | 9289 | 0.04 | 1.09892 | 0.00000 | 0.00000 | ||
| 18576 | 2023.08.10 10:03 | sell | 9290 | 0.07 | 1.10001 | 0.00000 | 0.00000 | ||
| 18577 | 2023.08.10 10:06 | sell | 9291 | 0.12 | 1.10111 | 0.00000 | 0.00000 | ||
| 18578 | 2023.08.10 11:23 | sell | 9292 | 0.18 | 1.10219 | 0.00000 | 0.00000 | ||
| 18579 | 2023.08.10 20:22 | close | 9292 | 0.18 | 1.10052 | 0.00000 | 0.00000 | 4762.31 | 2796492.63 |
| 18580 | 2023.08.10 20:22 | close | 9291 | 0.12 | 1.10052 | 0.00000 | 0.00000 | 1121.67 | 2797614.30 |
| 18581 | 2023.08.10 20:22 | close | 9290 | 0.07 | 1.10052 | 0.00000 | 0.00000 | -565.58 | 2797048.72 |
| 18582 | 2023.08.10 20:22 | close | 9289 | 0.04 | 1.10052 | 0.00000 | 0.00000 | -1013.93 | 2796034.79 |
| 18583 | 2023.08.10 20:22 | close | 9288 | 0.02 | 1.10052 | 0.00000 | 0.00000 | -678.06 | 2795356.73 |
| 18584 | 2023.08.10 20:22 | close | 9287 | 0.01 | 1.10052 | 0.00000 | 0.00000 | -427.75 | 2794928.98 |
| 18585 | 2023.08.10 20:24 | buy | 9293 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 18586 | 2023.08.10 20:29 | buy | 9294 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
| 18587 | 2023.08.10 20:30 | buy | 9295 | 0.04 | 1.09930 | 0.00000 | 0.00000 | ||
| 18588 | 2023.08.10 20:36 | buy | 9296 | 0.07 | 1.09821 | 0.00000 | 0.00000 | ||
| 18589 | 2023.08.11 04:48 | close | 9296 | 0.07 | 1.09937 | 0.00000 | 0.00000 | 1203.29 | 2796132.27 |
| 18590 | 2023.08.11 04:48 | close | 9295 | 0.04 | 1.09937 | 0.00000 | 0.00000 | -3.04 | 2796129.23 |
| 18591 | 2023.08.11 04:48 | close | 9294 | 0.02 | 1.09937 | 0.00000 | 0.00000 | -175.77 | 2795953.46 |
| 18592 | 2023.08.11 04:48 | close | 9293 | 0.01 | 1.09937 | 0.00000 | 0.00000 | -175.00 | 2795778.47 |
| 18593 | 2023.08.11 04:50 | sell | 9297 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 18594 | 2023.08.11 05:28 | close | 9297 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 72.88 | 2795851.35 |
| 18595 | 2023.08.11 05:34 | buy | 9298 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
| 18596 | 2023.08.11 08:59 | close | 9298 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 72.86 | 2795924.21 |
| 18597 | 2023.08.11 09:00 | sell | 9299 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 18598 | 2023.08.11 09:17 | sell | 9300 | 0.02 | 1.09983 | 0.00000 | 0.00000 | ||
| 18599 | 2023.08.11 09:56 | close | 9300 | 0.02 | 1.09918 | 0.00000 | 0.00000 | 205.95 | 2796130.16 |
| 18600 | 2023.08.11 09:56 | close | 9299 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 14.26 | 2796144.42 |
| 18601 | 2023.08.11 09:58 | buy | 9301 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 18602 | 2023.08.11 10:39 | close | 9301 | 0.01 | 1.09985 | 0.00000 | 0.00000 | 74.45 | 2796218.87 |
| 18603 | 2023.08.11 10:39 | buy | 9302 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 18604 | 2023.08.11 10:50 | buy | 9303 | 0.02 | 1.09950 | 0.00000 | 0.00000 | ||
| 18605 | 2023.08.11 11:44 | close | 9303 | 0.02 | 1.10018 | 0.00000 | 0.00000 | 215.42 | 2796434.29 |
| 18606 | 2023.08.11 11:44 | close | 9302 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 19.01 | 2796453.30 |
| 18607 | 2023.08.11 11:46 | sell | 9304 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 18608 | 2023.08.11 12:18 | close | 9304 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 74.47 | 2796527.77 |
| 18609 | 2023.08.11 12:24 | buy | 9305 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 18610 | 2023.08.11 12:28 | buy | 9306 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
| 18611 | 2023.08.11 12:43 | buy | 9307 | 0.04 | 1.09824 | 0.00000 | 0.00000 | ||
| 18612 | 2023.08.11 13:21 | close | 9307 | 0.04 | 1.09901 | 0.00000 | 0.00000 | 487.88 | 2797015.65 |
| 18613 | 2023.08.11 13:21 | close | 9306 | 0.02 | 1.09901 | 0.00000 | 0.00000 | 69.69 | 2797085.34 |
| 18614 | 2023.08.11 13:21 | close | 9305 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -52.27 | 2797033.07 |
| 18615 | 2023.08.11 13:23 | sell | 9308 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 18616 | 2023.08.11 13:33 | sell | 9309 | 0.02 | 1.09950 | 0.00000 | 0.00000 | ||
| 18617 | 2023.08.11 14:43 | sell | 9310 | 0.04 | 1.10004 | 0.00000 | 0.00000 | ||
| 18618 | 2023.08.11 15:30 | close | 9310 | 0.04 | 1.09927 | 0.00000 | 0.00000 | 487.96 | 2797521.03 |
| 18619 | 2023.08.11 15:30 | close | 9309 | 0.02 | 1.09927 | 0.00000 | 0.00000 | 72.87 | 2797593.90 |
| 18620 | 2023.08.11 15:30 | close | 9308 | 0.01 | 1.09927 | 0.00000 | 0.00000 | -52.28 | 2797541.62 |
| 18621 | 2023.08.11 15:37 | buy | 9311 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 18622 | 2023.08.11 15:39 | buy | 9312 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
| 18623 | 2023.08.11 15:44 | close | 9312 | 0.02 | 1.09830 | 0.00000 | 0.00000 | 205.92 | 2797747.54 |
| 18624 | 2023.08.11 15:44 | close | 9311 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 14.26 | 2797761.80 |
| 18625 | 2023.08.11 15:44 | sell | 9313 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 18626 | 2023.08.11 15:46 | close | 9313 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 72.87 | 2797834.67 |
| 18627 | 2023.08.11 15:58 | buy | 9314 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
| 18628 | 2023.08.11 16:02 | close | 9314 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 72.87 | 2797907.54 |
| 18629 | 2023.08.11 16:10 | buy | 9315 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 18630 | 2023.08.11 16:14 | buy | 9316 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
| 18631 | 2023.08.11 16:16 | buy | 9317 | 0.04 | 1.09685 | 0.00000 | 0.00000 | ||
| 18632 | 2023.08.11 16:51 | buy | 9318 | 0.07 | 1.09575 | 0.00000 | 0.00000 | ||
| 18633 | 2023.08.11 16:59 | close | 9318 | 0.07 | 1.09695 | 0.00000 | 0.00000 | 1330.58 | 2799238.12 |
| 18634 | 2023.08.11 16:59 | close | 9317 | 0.04 | 1.09695 | 0.00000 | 0.00000 | 63.37 | 2799301.49 |
| 18635 | 2023.08.11 16:59 | close | 9316 | 0.02 | 1.09695 | 0.00000 | 0.00000 | -139.39 | 2799162.10 |
| 18636 | 2023.08.11 16:59 | close | 9315 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -156.82 | 2799005.28 |
| 18637 | 2023.08.11 17:01 | sell | 9319 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 18638 | 2023.08.11 17:03 | sell | 9320 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
| 18639 | 2023.08.11 17:06 | close | 9320 | 0.02 | 1.09672 | 0.00000 | 0.00000 | 209.12 | 2799214.40 |
| 18640 | 2023.08.11 17:06 | close | 9319 | 0.01 | 1.09672 | 0.00000 | 0.00000 | 15.84 | 2799230.24 |
| 18641 | 2023.08.11 17:07 | sell | 9321 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 18642 | 2023.08.11 17:08 | sell | 9322 | 0.02 | 1.09708 | 0.00000 | 0.00000 | ||
| 18643 | 2023.08.11 17:10 | close | 9322 | 0.02 | 1.09643 | 0.00000 | 0.00000 | 205.96 | 2799436.20 |
| 18644 | 2023.08.11 17:10 | close | 9321 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 12.67 | 2799448.87 |
| 18645 | 2023.08.11 17:12 | buy | 9323 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 18646 | 2023.08.11 17:15 | close | 9323 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 74.45 | 2799523.32 |
| 18647 | 2023.08.11 17:15 | buy | 9324 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 18648 | 2023.08.11 17:21 | close | 9324 | 0.01 | 1.09747 | 0.00000 | 0.00000 | 72.86 | 2799596.18 |
| 18649 | 2023.08.11 17:26 | sell | 9325 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 18650 | 2023.08.11 17:31 | sell | 9326 | 0.02 | 1.09809 | 0.00000 | 0.00000 | ||
| 18651 | 2023.08.11 17:34 | close | 9326 | 0.02 | 1.09744 | 0.00000 | 0.00000 | 205.96 | 2799802.14 |
| 18652 | 2023.08.11 17:34 | close | 9325 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 14.26 | 2799816.40 |
| 18653 | 2023.08.11 17:37 | buy | 9327 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 18654 | 2023.08.11 17:41 | close | 9327 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 76.03 | 2799892.43 |
| 18655 | 2023.08.11 17:47 | buy | 9328 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 18656 | 2023.08.11 17:52 | buy | 9329 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 18657 | 2023.08.11 18:07 | buy | 9330 | 0.04 | 1.09705 | 0.00000 | 0.00000 | ||
| 18658 | 2023.08.11 18:38 | buy | 9331 | 0.07 | 1.09587 | 0.00000 | 0.00000 | ||
| 18659 | 2023.08.11 19:58 | buy | 9332 | 0.12 | 1.09487 | 0.00000 | 0.00000 | ||
| 18660 | 2023.08.14 03:42 | buy | 9333 | 0.18 | 1.09378 | 0.00000 | 0.00000 | ||
| 18661 | 2023.08.14 10:56 | close | 9333 | 0.18 | 1.09544 | 0.00000 | 0.00000 | 4733.05 | 2804625.48 |
| 18662 | 2023.08.14 10:56 | close | 9332 | 0.12 | 1.09544 | 0.00000 | 0.00000 | 941.28 | 2805566.76 |
| 18663 | 2023.08.14 10:56 | close | 9331 | 0.07 | 1.09544 | 0.00000 | 0.00000 | -559.73 | 2805007.02 |
| 18664 | 2023.08.14 10:56 | close | 9330 | 0.04 | 1.09544 | 0.00000 | 0.00000 | -1067.51 | 2803939.52 |
| 18665 | 2023.08.14 10:56 | close | 9329 | 0.02 | 1.09544 | 0.00000 | 0.00000 | -708.00 | 2803231.52 |
| 18666 | 2023.08.14 10:56 | close | 9328 | 0.01 | 1.09544 | 0.00000 | 0.00000 | -441.12 | 2802790.40 |
| 18667 | 2023.08.14 10:56 | sell | 9334 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 18668 | 2023.08.14 11:44 | sell | 9335 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 18669 | 2023.08.14 11:55 | close | 9335 | 0.02 | 1.09536 | 0.00000 | 0.00000 | 205.95 | 2802996.35 |
| 18670 | 2023.08.14 11:55 | close | 9334 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 14.26 | 2803010.61 |
| 18671 | 2023.08.14 11:59 | buy | 9336 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 18672 | 2023.08.14 13:12 | close | 9336 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 72.86 | 2803083.47 |
| 18673 | 2023.08.14 13:12 | buy | 9337 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 18674 | 2023.08.14 13:25 | buy | 9338 | 0.02 | 1.09495 | 0.00000 | 0.00000 | ||
| 18675 | 2023.08.14 14:10 | buy | 9339 | 0.04 | 1.09441 | 0.00000 | 0.00000 | ||
| 18676 | 2023.08.14 15:07 | buy | 9340 | 0.07 | 1.09331 | 0.00000 | 0.00000 | ||
| 18677 | 2023.08.14 15:27 | buy | 9341 | 0.12 | 1.09221 | 0.00000 | 0.00000 | ||
| 18678 | 2023.08.14 15:44 | buy | 9342 | 0.18 | 1.09111 | 0.00000 | 0.00000 | ||
| 18679 | 2023.08.14 19:04 | close | 9342 | 0.18 | 1.09280 | 0.00000 | 0.00000 | 4818.59 | 2807902.06 |
| 18680 | 2023.08.14 19:04 | close | 9341 | 0.12 | 1.09280 | 0.00000 | 0.00000 | 1121.49 | 2809023.55 |
| 18681 | 2023.08.14 19:04 | close | 9340 | 0.07 | 1.09280 | 0.00000 | 0.00000 | -565.49 | 2808458.06 |
| 18682 | 2023.08.14 19:04 | close | 9339 | 0.04 | 1.09280 | 0.00000 | 0.00000 | -1020.11 | 2807437.95 |
| 18683 | 2023.08.14 19:04 | close | 9338 | 0.02 | 1.09280 | 0.00000 | 0.00000 | -681.13 | 2806756.82 |
| 18684 | 2023.08.14 19:04 | close | 9337 | 0.01 | 1.09280 | 0.00000 | 0.00000 | -427.68 | 2806329.14 |
| 18685 | 2023.08.14 19:09 | sell | 9343 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 18686 | 2023.08.14 19:49 | sell | 9344 | 0.02 | 1.09341 | 0.00000 | 0.00000 | ||
| 18687 | 2023.08.14 20:10 | close | 9344 | 0.02 | 1.09276 | 0.00000 | 0.00000 | 205.95 | 2806535.09 |
| 18688 | 2023.08.14 20:10 | close | 9343 | 0.01 | 1.09276 | 0.00000 | 0.00000 | 12.67 | 2806547.76 |
| 18689 | 2023.08.14 20:12 | buy | 9345 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 18690 | 2023.08.14 20:34 | buy | 9346 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
| 18691 | 2023.08.14 20:53 | buy | 9347 | 0.04 | 1.09173 | 0.00000 | 0.00000 | ||
| 18692 | 2023.08.14 21:57 | buy | 9348 | 0.07 | 1.09061 | 0.00000 | 0.00000 | ||
| 18693 | 2023.08.15 09:00 | close | 9348 | 0.07 | 1.09179 | 0.00000 | 0.00000 | 1225.46 | 2807773.22 |
| 18694 | 2023.08.15 09:00 | close | 9347 | 0.04 | 1.09179 | 0.00000 | 0.00000 | -9.38 | 2807763.84 |
| 18695 | 2023.08.15 09:00 | close | 9346 | 0.02 | 1.09179 | 0.00000 | 0.00000 | -175.77 | 2807588.07 |
| 18696 | 2023.08.15 09:00 | close | 9345 | 0.01 | 1.09179 | 0.00000 | 0.00000 | -175.00 | 2807413.07 |
| 18697 | 2023.08.15 09:01 | buy | 9349 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
| 18698 | 2023.08.15 09:26 | close | 9349 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 72.87 | 2807485.94 |
| 18699 | 2023.08.15 09:27 | sell | 9350 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 18700 | 2023.08.15 10:03 | sell | 9351 | 0.02 | 1.09272 | 0.00000 | 0.00000 | ||
| 18701 | 2023.08.15 10:28 | close | 9351 | 0.02 | 1.09207 | 0.00000 | 0.00000 | 205.95 | 2807691.89 |
| 18702 | 2023.08.15 10:28 | close | 9350 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 14.26 | 2807706.15 |
| 18703 | 2023.08.15 10:28 | buy | 9352 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 18704 | 2023.08.15 10:43 | close | 9352 | 0.01 | 1.09252 | 0.00000 | 0.00000 | 72.86 | 2807779.01 |
| 18705 | 2023.08.15 10:45 | sell | 9353 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 18706 | 2023.08.15 11:43 | sell | 9354 | 0.02 | 1.09295 | 0.00000 | 0.00000 | ||
| 18707 | 2023.08.15 12:39 | sell | 9355 | 0.04 | 1.09348 | 0.00000 | 0.00000 | ||
| 18708 | 2023.08.15 15:05 | close | 9355 | 0.04 | 1.09271 | 0.00000 | 0.00000 | 487.95 | 2808266.96 |
| 18709 | 2023.08.15 15:05 | close | 9354 | 0.02 | 1.09271 | 0.00000 | 0.00000 | 76.05 | 2808343.01 |
| 18710 | 2023.08.15 15:05 | close | 9353 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -52.28 | 2808290.73 |
| 18711 | 2023.08.15 15:09 | sell | 9356 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 18712 | 2023.08.15 15:30 | close | 9356 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 74.46 | 2808365.19 |
| 18713 | 2023.08.15 15:32 | buy | 9357 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
| 18714 | 2023.08.15 15:32 | buy | 9358 | 0.02 | 1.08998 | 0.00000 | 0.00000 | ||
| 18715 | 2023.08.15 15:33 | close | 9358 | 0.02 | 1.09062 | 0.00000 | 0.00000 | 202.76 | 2808567.95 |
| 18716 | 2023.08.15 15:33 | close | 9357 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 14.26 | 2808582.21 |
| 18717 | 2023.08.15 15:38 | sell | 9359 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 18718 | 2023.08.15 15:41 | sell | 9360 | 0.02 | 1.09186 | 0.00000 | 0.00000 | ||
| 18719 | 2023.08.15 15:44 | sell | 9361 | 0.04 | 1.09240 | 0.00000 | 0.00000 | ||
| 18720 | 2023.08.15 16:07 | sell | 9362 | 0.07 | 1.09349 | 0.00000 | 0.00000 | ||
| 18721 | 2023.08.15 16:10 | sell | 9363 | 0.12 | 1.09458 | 0.00000 | 0.00000 | ||
| 18722 | 2023.08.15 17:12 | close | 9363 | 0.12 | 1.09316 | 0.00000 | 0.00000 | 2699.60 | 2811281.81 |
| 18723 | 2023.08.15 17:12 | close | 9362 | 0.07 | 1.09316 | 0.00000 | 0.00000 | 365.96 | 2811647.77 |
| 18724 | 2023.08.15 17:12 | close | 9361 | 0.04 | 1.09316 | 0.00000 | 0.00000 | -481.62 | 2811166.15 |
| 18725 | 2023.08.15 17:12 | close | 9360 | 0.02 | 1.09316 | 0.00000 | 0.00000 | -411.91 | 2810754.24 |
| 18726 | 2023.08.15 17:12 | close | 9359 | 0.01 | 1.09316 | 0.00000 | 0.00000 | -294.67 | 2810459.57 |
| 18727 | 2023.08.15 17:13 | sell | 9364 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 18728 | 2023.08.15 17:20 | sell | 9365 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
| 18729 | 2023.08.15 17:39 | sell | 9366 | 0.04 | 1.09393 | 0.00000 | 0.00000 | ||
| 18730 | 2023.08.15 18:19 | close | 9366 | 0.04 | 1.09316 | 0.00000 | 0.00000 | 487.95 | 2810947.52 |
| 18731 | 2023.08.15 18:19 | close | 9365 | 0.02 | 1.09316 | 0.00000 | 0.00000 | 72.88 | 2811020.40 |
| 18732 | 2023.08.15 18:19 | close | 9364 | 0.01 | 1.09316 | 0.00000 | 0.00000 | -52.28 | 2810968.12 |
| 18733 | 2023.08.15 18:25 | buy | 9367 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 18734 | 2023.08.15 19:29 | buy | 9368 | 0.02 | 1.09226 | 0.00000 | 0.00000 | ||
| 18735 | 2023.08.15 19:49 | buy | 9369 | 0.04 | 1.09170 | 0.00000 | 0.00000 | ||
| 18736 | 2023.08.15 21:57 | buy | 9370 | 0.07 | 1.09062 | 0.00000 | 0.00000 | ||
| 18737 | 2023.08.16 08:07 | close | 9370 | 0.07 | 1.09179 | 0.00000 | 0.00000 | 1214.38 | 2812182.50 |
| 18738 | 2023.08.16 08:07 | close | 9369 | 0.04 | 1.09179 | 0.00000 | 0.00000 | 9.63 | 2812192.13 |
| 18739 | 2023.08.16 08:07 | close | 9368 | 0.02 | 1.09179 | 0.00000 | 0.00000 | -172.60 | 2812019.53 |
| 18740 | 2023.08.16 08:07 | close | 9367 | 0.01 | 1.09179 | 0.00000 | 0.00000 | -173.42 | 2811846.12 |
| 18741 | 2023.08.16 08:09 | sell | 9371 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 18742 | 2023.08.16 09:25 | sell | 9372 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
| 18743 | 2023.08.16 11:12 | sell | 9373 | 0.04 | 1.09275 | 0.00000 | 0.00000 | ||
| 18744 | 2023.08.16 13:43 | close | 9373 | 0.04 | 1.09197 | 0.00000 | 0.00000 | 494.30 | 2812340.42 |
| 18745 | 2023.08.16 13:43 | close | 9372 | 0.02 | 1.09197 | 0.00000 | 0.00000 | 76.05 | 2812416.47 |
| 18746 | 2023.08.16 13:43 | close | 9371 | 0.01 | 1.09197 | 0.00000 | 0.00000 | -50.70 | 2812365.77 |
| 18747 | 2023.08.16 13:46 | buy | 9374 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 18748 | 2023.08.16 14:41 | buy | 9375 | 0.02 | 1.09149 | 0.00000 | 0.00000 | ||
| 18749 | 2023.08.16 14:44 | buy | 9376 | 0.04 | 1.09093 | 0.00000 | 0.00000 | ||
| 18750 | 2023.08.16 15:04 | close | 9376 | 0.04 | 1.09171 | 0.00000 | 0.00000 | 494.21 | 2812859.98 |
| 18751 | 2023.08.16 15:04 | close | 9375 | 0.02 | 1.09171 | 0.00000 | 0.00000 | 69.69 | 2812929.67 |
| 18752 | 2023.08.16 15:04 | close | 9374 | 0.01 | 1.09171 | 0.00000 | 0.00000 | -52.27 | 2812877.40 |
| 18753 | 2023.08.16 15:12 | buy | 9377 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 18754 | 2023.08.16 15:20 | buy | 9378 | 0.02 | 1.09112 | 0.00000 | 0.00000 | ||
| 18755 | 2023.08.16 15:50 | buy | 9379 | 0.04 | 1.09058 | 0.00000 | 0.00000 | ||
| 18756 | 2023.08.16 16:35 | close | 9379 | 0.04 | 1.09135 | 0.00000 | 0.00000 | 487.88 | 2813365.28 |
| 18757 | 2023.08.16 16:35 | close | 9378 | 0.02 | 1.09135 | 0.00000 | 0.00000 | 72.87 | 2813438.15 |
| 18758 | 2023.08.16 16:35 | close | 9377 | 0.01 | 1.09135 | 0.00000 | 0.00000 | -50.69 | 2813387.46 |
| 18759 | 2023.08.16 16:40 | sell | 9380 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 18760 | 2023.08.16 16:55 | close | 9380 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 72.88 | 2813460.34 |
| 18761 | 2023.08.16 16:59 | buy | 9381 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 18762 | 2023.08.16 17:05 | close | 9381 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 72.87 | 2813533.21 |
| 18763 | 2023.08.16 17:08 | sell | 9382 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 18764 | 2023.08.16 17:31 | close | 9382 | 0.01 | 1.09156 | 0.00000 | 0.00000 | 74.46 | 2813607.67 |
| 18765 | 2023.08.16 17:36 | buy | 9383 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 18766 | 2023.08.16 17:37 | buy | 9384 | 0.02 | 1.09061 | 0.00000 | 0.00000 | ||
| 18767 | 2023.08.16 17:48 | buy | 9385 | 0.04 | 1.09007 | 0.00000 | 0.00000 | ||
| 18768 | 2023.08.16 18:02 | close | 9385 | 0.04 | 1.09084 | 0.00000 | 0.00000 | 487.88 | 2814095.55 |
| 18769 | 2023.08.16 18:02 | close | 9384 | 0.02 | 1.09084 | 0.00000 | 0.00000 | 72.87 | 2814168.42 |
| 18770 | 2023.08.16 18:02 | close | 9383 | 0.01 | 1.09084 | 0.00000 | 0.00000 | -50.69 | 2814117.73 |
| 18771 | 2023.08.16 18:02 | buy | 9386 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 18772 | 2023.08.16 18:42 | buy | 9387 | 0.02 | 1.09050 | 0.00000 | 0.00000 | ||
| 18773 | 2023.08.16 18:48 | buy | 9388 | 0.04 | 1.08995 | 0.00000 | 0.00000 | ||
| 18774 | 2023.08.16 19:57 | buy | 9389 | 0.07 | 1.08886 | 0.00000 | 0.00000 | ||
| 18775 | 2023.08.16 21:23 | close | 9389 | 0.07 | 1.09002 | 0.00000 | 0.00000 | 1286.23 | 2815403.96 |
| 18776 | 2023.08.16 21:23 | close | 9388 | 0.04 | 1.09002 | 0.00000 | 0.00000 | 44.35 | 2815448.31 |
| 18777 | 2023.08.16 21:23 | close | 9387 | 0.02 | 1.09002 | 0.00000 | 0.00000 | -152.06 | 2815296.25 |
| 18778 | 2023.08.16 21:23 | close | 9386 | 0.01 | 1.09002 | 0.00000 | 0.00000 | -163.15 | 2815133.10 |
| 18779 | 2023.08.16 21:23 | sell | 9390 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 18780 | 2023.08.16 21:25 | close | 9390 | 0.01 | 1.08958 | 0.00000 | 0.00000 | 72.88 | 2815205.98 |
| 18781 | 2023.08.16 21:28 | buy | 9391 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 18782 | 2023.08.16 21:34 | close | 9391 | 0.01 | 1.08992 | 0.00000 | 0.00000 | 72.87 | 2815278.85 |
| 18783 | 2023.08.16 21:38 | buy | 9392 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 18784 | 2023.08.16 21:43 | buy | 9393 | 0.02 | 1.08926 | 0.00000 | 0.00000 | ||
| 18785 | 2023.08.16 21:50 | buy | 9394 | 0.04 | 1.08871 | 0.00000 | 0.00000 | ||
| 18786 | 2023.08.16 22:12 | buy | 9395 | 0.07 | 1.08763 | 0.00000 | 0.00000 | ||
| 18787 | 2023.08.17 04:27 | buy | 9396 | 0.12 | 1.08653 | 0.00000 | 0.00000 | ||
| 18788 | 2023.08.17 09:31 | close | 9396 | 0.12 | 1.08797 | 0.00000 | 0.00000 | 2737.19 | 2818016.04 |
| 18789 | 2023.08.17 09:31 | close | 9395 | 0.07 | 1.08797 | 0.00000 | 0.00000 | 128.17 | 2818144.21 |
| 18790 | 2023.08.17 09:31 | close | 9394 | 0.04 | 1.08797 | 0.00000 | 0.00000 | -611.06 | 2817533.15 |
| 18791 | 2023.08.17 09:31 | close | 9393 | 0.02 | 1.08797 | 0.00000 | 0.00000 | -479.77 | 2817053.37 |
| 18792 | 2023.08.17 09:31 | close | 9392 | 0.01 | 1.08797 | 0.00000 | 0.00000 | -328.60 | 2816724.78 |
| 18793 | 2023.08.17 09:38 | sell | 9397 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 18794 | 2023.08.17 10:42 | close | 9397 | 0.01 | 1.08781 | 0.00000 | 0.00000 | 72.88 | 2816797.66 |
| 18795 | 2023.08.17 10:44 | buy | 9398 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
| 18796 | 2023.08.17 11:55 | buy | 9399 | 0.02 | 1.08753 | 0.00000 | 0.00000 | ||
| 18797 | 2023.08.17 12:29 | buy | 9400 | 0.04 | 1.08698 | 0.00000 | 0.00000 | ||
| 18798 | 2023.08.17 13:05 | close | 9400 | 0.04 | 1.08775 | 0.00000 | 0.00000 | 487.88 | 2817285.54 |
| 18799 | 2023.08.17 13:05 | close | 9399 | 0.02 | 1.08775 | 0.00000 | 0.00000 | 69.70 | 2817355.24 |
| 18800 | 2023.08.17 13:05 | close | 9398 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -52.27 | 2817302.97 |
| 18801 | 2023.08.17 13:06 | sell | 9401 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 18802 | 2023.08.17 13:21 | sell | 9402 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
| 18803 | 2023.08.17 13:26 | sell | 9403 | 0.04 | 1.08868 | 0.00000 | 0.00000 | ||
| 18804 | 2023.08.17 15:04 | sell | 9404 | 0.07 | 1.08977 | 0.00000 | 0.00000 | ||
| 18805 | 2023.08.17 15:36 | sell | 9405 | 0.12 | 1.09086 | 0.00000 | 0.00000 | ||
| 18806 | 2023.08.17 17:13 | close | 9405 | 0.12 | 1.08944 | 0.00000 | 0.00000 | 2699.60 | 2820002.57 |
| 18807 | 2023.08.17 17:13 | close | 9404 | 0.07 | 1.08944 | 0.00000 | 0.00000 | 365.96 | 2820368.53 |
| 18808 | 2023.08.17 17:13 | close | 9403 | 0.04 | 1.08944 | 0.00000 | 0.00000 | -481.61 | 2819886.92 |
| 18809 | 2023.08.17 17:13 | close | 9402 | 0.02 | 1.08944 | 0.00000 | 0.00000 | -411.91 | 2819475.01 |
| 18810 | 2023.08.17 17:13 | close | 9401 | 0.01 | 1.08944 | 0.00000 | 0.00000 | -294.67 | 2819180.34 |
| 18811 | 2023.08.17 17:15 | buy | 9406 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 18812 | 2023.08.17 17:28 | buy | 9407 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 18813 | 2023.08.17 18:19 | buy | 9408 | 0.04 | 1.08845 | 0.00000 | 0.00000 | ||
| 18814 | 2023.08.17 18:27 | buy | 9409 | 0.07 | 1.08736 | 0.00000 | 0.00000 | ||
| 18815 | 2023.08.17 19:25 | close | 9409 | 0.07 | 1.08852 | 0.00000 | 0.00000 | 1286.23 | 2820466.57 |
| 18816 | 2023.08.17 19:25 | close | 9408 | 0.04 | 1.08852 | 0.00000 | 0.00000 | 44.35 | 2820510.92 |
| 18817 | 2023.08.17 19:25 | close | 9407 | 0.02 | 1.08852 | 0.00000 | 0.00000 | -152.07 | 2820358.85 |
| 18818 | 2023.08.17 19:25 | close | 9406 | 0.01 | 1.08852 | 0.00000 | 0.00000 | -163.15 | 2820195.70 |
| 18819 | 2023.08.17 19:29 | sell | 9410 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 18820 | 2023.08.17 19:36 | close | 9410 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 72.87 | 2820268.57 |
| 18821 | 2023.08.17 19:44 | sell | 9411 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 18822 | 2023.08.17 20:14 | close | 9411 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 72.88 | 2820341.45 |
| 18823 | 2023.08.17 20:16 | buy | 9412 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 18824 | 2023.08.17 20:32 | buy | 9413 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
| 18825 | 2023.08.17 20:42 | buy | 9414 | 0.04 | 1.08632 | 0.00000 | 0.00000 | ||
| 18826 | 2023.08.17 22:50 | close | 9414 | 0.04 | 1.08709 | 0.00000 | 0.00000 | 487.88 | 2820829.33 |
| 18827 | 2023.08.17 22:50 | close | 9413 | 0.02 | 1.08709 | 0.00000 | 0.00000 | 72.86 | 2820902.19 |
| 18828 | 2023.08.17 22:50 | close | 9412 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -52.27 | 2820849.92 |
| 18829 | 2023.08.17 22:51 | buy | 9415 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 18830 | 2023.08.18 00:00 | buy | 9416 | 0.02 | 1.08615 | 0.00000 | 0.00000 | ||
| 18831 | 2023.08.18 00:01 | buy | 9417 | 0.04 | 1.08615 | 0.00000 | 0.00000 | ||
| 18832 | 2023.08.18 00:01 | close | 9417 | 0.04 | 1.08705 | 0.00000 | 0.00000 | 570.25 | 2821420.17 |
| 18833 | 2023.08.18 00:01 | close | 9416 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 285.13 | 2821705.30 |
| 18834 | 2023.08.18 00:01 | close | 9415 | 0.01 | 1.08705 | 0.00000 | 0.00000 | -91.06 | 2821614.24 |
| 18835 | 2023.08.18 00:03 | buy | 9418 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 18836 | 2023.08.18 00:24 | close | 9418 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 87.12 | 2821701.36 |
| 18837 | 2023.08.18 00:36 | sell | 9419 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 18838 | 2023.08.18 03:39 | sell | 9420 | 0.02 | 1.08769 | 0.00000 | 0.00000 | ||
| 18839 | 2023.08.18 03:49 | sell | 9421 | 0.04 | 1.08821 | 0.00000 | 0.00000 | ||
| 18840 | 2023.08.18 05:07 | sell | 9422 | 0.07 | 1.08931 | 0.00000 | 0.00000 | ||
| 18841 | 2023.08.18 08:18 | close | 9422 | 0.07 | 1.08815 | 0.00000 | 0.00000 | 1286.43 | 2822987.79 |
| 18842 | 2023.08.18 08:18 | close | 9421 | 0.04 | 1.08815 | 0.00000 | 0.00000 | 38.02 | 2823025.81 |
| 18843 | 2023.08.18 08:18 | close | 9420 | 0.02 | 1.08815 | 0.00000 | 0.00000 | -145.75 | 2822880.06 |
| 18844 | 2023.08.18 08:18 | close | 9419 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -164.76 | 2822715.30 |
| 18845 | 2023.08.18 08:21 | buy | 9423 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 18846 | 2023.08.18 09:15 | close | 9423 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 74.45 | 2822789.75 |
| 18847 | 2023.08.18 09:17 | sell | 9424 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 18848 | 2023.08.18 09:42 | close | 9424 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 74.47 | 2822864.22 |
| 18849 | 2023.08.18 09:53 | buy | 9425 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 18850 | 2023.08.18 10:00 | buy | 9426 | 0.02 | 1.08725 | 0.00000 | 0.00000 | ||
| 18851 | 2023.08.18 10:03 | buy | 9427 | 0.04 | 1.08670 | 0.00000 | 0.00000 | ||
| 18852 | 2023.08.18 10:15 | close | 9427 | 0.04 | 1.08747 | 0.00000 | 0.00000 | 487.88 | 2823352.10 |
| 18853 | 2023.08.18 10:15 | close | 9426 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 69.70 | 2823421.80 |
| 18854 | 2023.08.18 10:15 | close | 9425 | 0.01 | 1.08747 | 0.00000 | 0.00000 | -52.28 | 2823369.52 |
| 18855 | 2023.08.18 10:17 | sell | 9428 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 18856 | 2023.08.18 11:50 | close | 9428 | 0.01 | 1.08689 | 0.00000 | 0.00000 | 72.88 | 2823442.40 |
| 18857 | 2023.08.18 11:54 | buy | 9429 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 18858 | 2023.08.18 12:38 | close | 9429 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 72.86 | 2823515.26 |
| 18859 | 2023.08.18 12:40 | sell | 9430 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 18860 | 2023.08.18 13:46 | close | 9430 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 74.46 | 2823589.72 |
| 18861 | 2023.08.18 13:50 | sell | 9431 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 18862 | 2023.08.18 15:20 | close | 9431 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 72.88 | 2823662.60 |
| 18863 | 2023.08.18 15:22 | buy | 9432 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 18864 | 2023.08.18 15:25 | buy | 9433 | 0.02 | 1.08572 | 0.00000 | 0.00000 | ||
| 18865 | 2023.08.18 15:36 | buy | 9434 | 0.04 | 1.08517 | 0.00000 | 0.00000 | ||
| 18866 | 2023.08.18 16:05 | close | 9434 | 0.04 | 1.08594 | 0.00000 | 0.00000 | 487.88 | 2824150.48 |
| 18867 | 2023.08.18 16:05 | close | 9433 | 0.02 | 1.08594 | 0.00000 | 0.00000 | 69.70 | 2824220.18 |
| 18868 | 2023.08.18 16:05 | close | 9432 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -52.27 | 2824167.91 |
| 18869 | 2023.08.18 16:10 | sell | 9435 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 18870 | 2023.08.18 16:30 | close | 9435 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 72.87 | 2824240.78 |
| 18871 | 2023.08.18 16:31 | buy | 9436 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 18872 | 2023.08.18 16:48 | close | 9436 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 72.86 | 2824313.64 |
| 18873 | 2023.08.18 16:52 | sell | 9437 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 18874 | 2023.08.18 17:23 | sell | 9438 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 18875 | 2023.08.18 17:53 | close | 9438 | 0.02 | 1.08710 | 0.00000 | 0.00000 | 205.96 | 2824519.60 |
| 18876 | 2023.08.18 17:53 | close | 9437 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 14.26 | 2824533.86 |
| 18877 | 2023.08.18 17:55 | buy | 9439 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 18878 | 2023.08.18 18:13 | close | 9439 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 72.87 | 2824606.73 |
| 18879 | 2023.08.18 18:14 | sell | 9440 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 18880 | 2023.08.18 20:07 | sell | 9441 | 0.02 | 1.08801 | 0.00000 | 0.00000 | ||
| 18881 | 2023.08.18 20:23 | close | 9441 | 0.02 | 1.08736 | 0.00000 | 0.00000 | 205.95 | 2824812.68 |
| 18882 | 2023.08.18 20:23 | close | 9440 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 14.26 | 2824826.94 |
| 18883 | 2023.08.18 20:27 | buy | 9442 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 18884 | 2023.08.18 20:46 | close | 9442 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 72.87 | 2824899.81 |
| 18885 | 2023.08.18 20:49 | sell | 9443 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 18886 | 2023.08.18 23:32 | close | 9443 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 74.46 | 2824974.27 |
| 18887 | 2023.08.18 23:43 | buy | 9444 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 18888 | 2023.08.21 00:04 | buy | 9445 | 0.02 | 1.08654 | 0.00000 | 0.00000 | ||
| 18889 | 2023.08.21 00:15 | close | 9445 | 0.02 | 1.08719 | 0.00000 | 0.00000 | 205.92 | 2825180.19 |
| 18890 | 2023.08.21 00:15 | close | 9444 | 0.01 | 1.08719 | 0.00000 | 0.00000 | -0.76 | 2825179.43 |
| 18891 | 2023.08.21 00:18 | buy | 9446 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 18892 | 2023.08.21 01:21 | close | 9446 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 72.86 | 2825252.29 |
| 18893 | 2023.08.21 01:21 | sell | 9447 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 18894 | 2023.08.21 02:43 | close | 9447 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 72.87 | 2825325.16 |
| 18895 | 2023.08.21 02:44 | buy | 9448 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 18896 | 2023.08.21 03:06 | close | 9448 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 72.87 | 2825398.03 |
| 18897 | 2023.08.21 03:12 | sell | 9449 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 18898 | 2023.08.21 04:07 | close | 9449 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 76.05 | 2825474.08 |
| 18899 | 2023.08.21 04:11 | buy | 9450 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 18900 | 2023.08.21 04:17 | buy | 9451 | 0.02 | 1.08711 | 0.00000 | 0.00000 | ||
| 18901 | 2023.08.21 05:21 | close | 9451 | 0.02 | 1.08775 | 0.00000 | 0.00000 | 202.75 | 2825676.83 |
| 18902 | 2023.08.21 05:21 | close | 9450 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 14.26 | 2825691.09 |
| 18903 | 2023.08.21 05:27 | sell | 9452 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 18904 | 2023.08.21 08:06 | sell | 9453 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
| 18905 | 2023.08.21 09:10 | close | 9453 | 0.02 | 1.08786 | 0.00000 | 0.00000 | 205.96 | 2825897.05 |
| 18906 | 2023.08.21 09:10 | close | 9452 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 14.25 | 2825911.30 |
| 18907 | 2023.08.21 09:15 | buy | 9454 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
| 18908 | 2023.08.21 10:11 | close | 9454 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 72.86 | 2825984.16 |
| 18909 | 2023.08.21 10:11 | buy | 9455 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 18910 | 2023.08.21 10:19 | close | 9455 | 0.01 | 1.08884 | 0.00000 | 0.00000 | 72.86 | 2826057.02 |
| 18911 | 2023.08.21 10:22 | sell | 9456 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 18912 | 2023.08.21 12:18 | sell | 9457 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 18913 | 2023.08.21 12:44 | sell | 9458 | 0.04 | 1.08986 | 0.00000 | 0.00000 | ||
| 18914 | 2023.08.21 14:21 | sell | 9459 | 0.07 | 1.09095 | 0.00000 | 0.00000 | ||
| 18915 | 2023.08.21 15:32 | close | 9459 | 0.07 | 1.08980 | 0.00000 | 0.00000 | 1275.34 | 2827332.36 |
| 18916 | 2023.08.21 15:32 | close | 9458 | 0.04 | 1.08980 | 0.00000 | 0.00000 | 38.02 | 2827370.38 |
| 18917 | 2023.08.21 15:32 | close | 9457 | 0.02 | 1.08980 | 0.00000 | 0.00000 | -152.09 | 2827218.29 |
| 18918 | 2023.08.21 15:32 | close | 9456 | 0.01 | 1.08980 | 0.00000 | 0.00000 | -164.76 | 2827053.53 |
| 18919 | 2023.08.21 15:35 | buy | 9460 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 18920 | 2023.08.21 15:52 | close | 9460 | 0.01 | 1.09035 | 0.00000 | 0.00000 | 72.86 | 2827126.39 |
| 18921 | 2023.08.21 15:57 | buy | 9461 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 18922 | 2023.08.21 16:05 | buy | 9462 | 0.02 | 1.08964 | 0.00000 | 0.00000 | ||
| 18923 | 2023.08.21 16:10 | buy | 9463 | 0.04 | 1.08909 | 0.00000 | 0.00000 | ||
| 18924 | 2023.08.21 17:35 | buy | 9464 | 0.07 | 1.08800 | 0.00000 | 0.00000 | ||
| 18925 | 2023.08.21 18:06 | close | 9464 | 0.07 | 1.08916 | 0.00000 | 0.00000 | 1286.23 | 2828412.62 |
| 18926 | 2023.08.21 18:06 | close | 9463 | 0.04 | 1.08916 | 0.00000 | 0.00000 | 44.35 | 2828456.97 |
| 18927 | 2023.08.21 18:06 | close | 9462 | 0.02 | 1.08916 | 0.00000 | 0.00000 | -152.07 | 2828304.90 |
| 18928 | 2023.08.21 18:06 | close | 9461 | 0.01 | 1.08916 | 0.00000 | 0.00000 | -163.16 | 2828141.74 |
| 18929 | 2023.08.21 18:08 | sell | 9465 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 18930 | 2023.08.21 18:14 | close | 9465 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 72.88 | 2828214.62 |
| 18931 | 2023.08.21 18:16 | buy | 9466 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 18932 | 2023.08.21 19:03 | close | 9466 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 72.87 | 2828287.49 |
| 18933 | 2023.08.21 19:06 | sell | 9467 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 18934 | 2023.08.21 19:20 | sell | 9468 | 0.02 | 1.08958 | 0.00000 | 0.00000 | ||
| 18935 | 2023.08.21 19:40 | sell | 9469 | 0.04 | 1.09013 | 0.00000 | 0.00000 | ||
| 18936 | 2023.08.22 00:00 | close | 9469 | 0.04 | 1.08927 | 0.00000 | 0.00000 | 552.78 | 2828840.27 |
| 18937 | 2023.08.22 00:00 | close | 9468 | 0.02 | 1.08927 | 0.00000 | 0.00000 | 102.12 | 2828942.39 |
| 18938 | 2023.08.22 00:00 | close | 9467 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -37.66 | 2828904.73 |
| 18939 | 2023.08.22 00:13 | sell | 9470 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 18940 | 2023.08.22 02:20 | sell | 9471 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
| 18941 | 2023.08.22 04:03 | sell | 9472 | 0.04 | 1.09033 | 0.00000 | 0.00000 | ||
| 18942 | 2023.08.22 06:14 | sell | 9473 | 0.07 | 1.09142 | 0.00000 | 0.00000 | ||
| 18943 | 2023.08.22 10:26 | sell | 9474 | 0.12 | 1.09251 | 0.00000 | 0.00000 | ||
| 18944 | 2023.08.22 11:55 | close | 9474 | 0.12 | 1.09109 | 0.00000 | 0.00000 | 2699.59 | 2831604.32 |
| 18945 | 2023.08.22 11:55 | close | 9473 | 0.07 | 1.09109 | 0.00000 | 0.00000 | 365.96 | 2831970.28 |
| 18946 | 2023.08.22 11:55 | close | 9472 | 0.04 | 1.09109 | 0.00000 | 0.00000 | -481.62 | 2831488.66 |
| 18947 | 2023.08.22 11:55 | close | 9471 | 0.02 | 1.09109 | 0.00000 | 0.00000 | -405.57 | 2831083.09 |
| 18948 | 2023.08.22 11:55 | close | 9470 | 0.01 | 1.09109 | 0.00000 | 0.00000 | -294.68 | 2830788.41 |
| 18949 | 2023.08.22 12:01 | sell | 9475 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 18950 | 2023.08.22 12:20 | close | 9475 | 0.01 | 1.09043 | 0.00000 | 0.00000 | 74.46 | 2830862.87 |
| 18951 | 2023.08.22 12:22 | buy | 9476 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
| 18952 | 2023.08.22 13:04 | close | 9476 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 72.86 | 2830935.73 |
| 18953 | 2023.08.22 13:07 | sell | 9477 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 18954 | 2023.08.22 13:14 | close | 9477 | 0.01 | 1.09045 | 0.00000 | 0.00000 | 74.46 | 2831010.19 |
| 18955 | 2023.08.22 13:18 | buy | 9478 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 18956 | 2023.08.22 13:21 | buy | 9479 | 0.02 | 1.08948 | 0.00000 | 0.00000 | ||
| 18957 | 2023.08.22 13:27 | buy | 9480 | 0.04 | 1.08894 | 0.00000 | 0.00000 | ||
| 18958 | 2023.08.22 15:36 | buy | 9481 | 0.07 | 1.08785 | 0.00000 | 0.00000 | ||
| 18959 | 2023.08.22 15:52 | buy | 9482 | 0.12 | 1.08676 | 0.00000 | 0.00000 | ||
| 18960 | 2023.08.22 16:38 | buy | 9483 | 0.18 | 1.08567 | 0.00000 | 0.00000 | ||
| 18961 | 2023.08.24 03:21 | close | 9483 | 0.18 | 1.08734 | 0.00000 | 0.00000 | 3908.43 | 2834918.61 |
| 18962 | 2023.08.24 03:21 | close | 9482 | 0.12 | 1.08734 | 0.00000 | 0.00000 | 533.72 | 2835452.34 |
| 18963 | 2023.08.24 03:21 | close | 9481 | 0.07 | 1.08734 | 0.00000 | 0.00000 | -897.27 | 2834555.06 |
| 18964 | 2023.08.24 03:21 | close | 9480 | 0.04 | 1.08734 | 0.00000 | 0.00000 | -1203.37 | 2833351.70 |
| 18965 | 2023.08.24 03:21 | close | 9479 | 0.02 | 1.08734 | 0.00000 | 0.00000 | -772.75 | 2832578.95 |
| 18966 | 2023.08.24 03:21 | close | 9478 | 0.01 | 1.08734 | 0.00000 | 0.00000 | -475.09 | 2832103.86 |
| 18967 | 2023.08.24 03:28 | buy | 9484 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 18968 | 2023.08.24 04:06 | buy | 9485 | 0.02 | 1.08678 | 0.00000 | 0.00000 | ||
| 18969 | 2023.08.24 04:23 | buy | 9486 | 0.04 | 1.08622 | 0.00000 | 0.00000 | ||
| 18970 | 2023.08.24 06:28 | close | 9486 | 0.04 | 1.08700 | 0.00000 | 0.00000 | 494.22 | 2832598.08 |
| 18971 | 2023.08.24 06:28 | close | 9485 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 69.70 | 2832667.78 |
| 18972 | 2023.08.24 06:28 | close | 9484 | 0.01 | 1.08700 | 0.00000 | 0.00000 | -53.86 | 2832613.92 |
| 18973 | 2023.08.24 06:31 | sell | 9487 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 18974 | 2023.08.24 08:25 | sell | 9488 | 0.02 | 1.08746 | 0.00000 | 0.00000 | ||
| 18975 | 2023.08.24 09:17 | close | 9488 | 0.02 | 1.08681 | 0.00000 | 0.00000 | 205.95 | 2832819.87 |
| 18976 | 2023.08.24 09:17 | close | 9487 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 12.67 | 2832832.54 |
| 18977 | 2023.08.24 09:18 | sell | 9489 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 18978 | 2023.08.24 09:37 | close | 9489 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 72.87 | 2832905.41 |
| 18979 | 2023.08.24 09:40 | buy | 9490 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 18980 | 2023.08.24 11:24 | close | 9490 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 72.86 | 2832978.27 |
| 18981 | 2023.08.24 11:30 | sell | 9491 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 18982 | 2023.08.24 12:05 | close | 9491 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 72.87 | 2833051.14 |
| 18983 | 2023.08.24 12:07 | buy | 9492 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 18984 | 2023.08.24 12:34 | buy | 9493 | 0.02 | 1.08538 | 0.00000 | 0.00000 | ||
| 18985 | 2023.08.24 14:56 | buy | 9494 | 0.04 | 1.08483 | 0.00000 | 0.00000 | ||
| 18986 | 2023.08.24 15:30 | buy | 9495 | 0.07 | 1.08373 | 0.00000 | 0.00000 | ||
| 18987 | 2023.08.24 15:40 | buy | 9496 | 0.12 | 1.08265 | 0.00000 | 0.00000 | ||
| 18988 | 2023.08.24 16:54 | close | 9496 | 0.12 | 1.08407 | 0.00000 | 0.00000 | 2699.17 | 2835750.31 |
| 18989 | 2023.08.24 16:54 | close | 9495 | 0.07 | 1.08407 | 0.00000 | 0.00000 | 376.99 | 2836127.30 |
| 18990 | 2023.08.24 16:54 | close | 9494 | 0.04 | 1.08407 | 0.00000 | 0.00000 | -481.55 | 2835645.75 |
| 18991 | 2023.08.24 16:54 | close | 9493 | 0.02 | 1.08407 | 0.00000 | 0.00000 | -415.02 | 2835230.73 |
| 18992 | 2023.08.24 16:54 | close | 9492 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -294.62 | 2834936.11 |
| 18993 | 2023.08.24 16:56 | sell | 9497 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 18994 | 2023.08.24 17:16 | sell | 9498 | 0.02 | 1.08466 | 0.00000 | 0.00000 | ||
| 18995 | 2023.08.24 17:25 | close | 9498 | 0.02 | 1.08400 | 0.00000 | 0.00000 | 209.12 | 2835145.23 |
| 18996 | 2023.08.24 17:25 | close | 9497 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 14.26 | 2835159.49 |
| 18997 | 2023.08.24 17:26 | buy | 9499 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
| 18998 | 2023.08.24 17:30 | buy | 9500 | 0.02 | 1.08371 | 0.00000 | 0.00000 | ||
| 18999 | 2023.08.24 17:41 | close | 9500 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 202.76 | 2835362.25 |
| 19000 | 2023.08.24 17:41 | close | 9499 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 14.26 | 2835376.51 |
| 19001 | 2023.08.24 17:41 | sell | 9501 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 19002 | 2023.08.24 18:03 | close | 9501 | 0.01 | 1.08390 | 0.00000 | 0.00000 | 72.87 | 2835449.38 |
| 19003 | 2023.08.24 18:06 | buy | 9502 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 19004 | 2023.08.24 18:22 | buy | 9503 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
| 19005 | 2023.08.24 18:44 | buy | 9504 | 0.04 | 1.08275 | 0.00000 | 0.00000 | ||
| 19006 | 2023.08.24 20:56 | buy | 9505 | 0.07 | 1.08164 | 0.00000 | 0.00000 | ||
| 19007 | 2023.08.25 02:05 | buy | 9506 | 0.12 | 1.08056 | 0.00000 | 0.00000 | ||
| 19008 | 2023.08.25 02:11 | buy | 9507 | 0.18 | 1.07946 | 0.00000 | 0.00000 | ||
| 19009 | 2023.08.25 14:09 | close | 9507 | 0.18 | 1.08114 | 0.00000 | 0.00000 | 4790.08 | 2840239.46 |
| 19010 | 2023.08.25 14:09 | close | 9506 | 0.12 | 1.08114 | 0.00000 | 0.00000 | 1102.48 | 2841341.94 |
| 19011 | 2023.08.25 14:09 | close | 9505 | 0.07 | 1.08114 | 0.00000 | 0.00000 | -637.34 | 2840704.60 |
| 19012 | 2023.08.25 14:09 | close | 9504 | 0.04 | 1.08114 | 0.00000 | 0.00000 | -1067.51 | 2839637.09 |
| 19013 | 2023.08.25 14:09 | close | 9503 | 0.02 | 1.08114 | 0.00000 | 0.00000 | -701.66 | 2838935.43 |
| 19014 | 2023.08.25 14:09 | close | 9502 | 0.01 | 1.08114 | 0.00000 | 0.00000 | -439.53 | 2838495.90 |
| 19015 | 2023.08.25 14:11 | sell | 9508 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 19016 | 2023.08.25 14:54 | close | 9508 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 72.88 | 2838568.78 |
| 19017 | 2023.08.25 14:56 | buy | 9509 | 0.01 | 1.08033 | 0.00000 | 0.00000 | ||
| 19018 | 2023.08.25 15:09 | close | 9509 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 72.87 | 2838641.65 |
| 19019 | 2023.08.25 15:11 | sell | 9510 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 19020 | 2023.08.25 15:31 | sell | 9511 | 0.02 | 1.08123 | 0.00000 | 0.00000 | ||
| 19021 | 2023.08.25 16:24 | close | 9511 | 0.02 | 1.08057 | 0.00000 | 0.00000 | 209.12 | 2838850.77 |
| 19022 | 2023.08.25 16:24 | close | 9510 | 0.01 | 1.08057 | 0.00000 | 0.00000 | 15.85 | 2838866.62 |
| 19023 | 2023.08.25 16:27 | buy | 9512 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 19024 | 2023.08.25 17:00 | close | 9512 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 72.86 | 2838939.48 |
| 19025 | 2023.08.25 17:06 | sell | 9513 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 19026 | 2023.08.25 17:06 | close | 9513 | 0.01 | 1.08192 | 0.00000 | 0.00000 | 72.88 | 2839012.36 |
| 19027 | 2023.08.25 17:06 | sell | 9514 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 19028 | 2023.08.25 17:08 | close | 9514 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 71.29 | 2839083.65 |
| 19029 | 2023.08.25 17:10 | buy | 9515 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 19030 | 2023.08.25 17:10 | close | 9515 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 72.86 | 2839156.51 |
| 19031 | 2023.08.25 17:10 | buy | 9516 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 19032 | 2023.08.25 17:13 | close | 9516 | 0.01 | 1.08243 | 0.00000 | 0.00000 | 74.45 | 2839230.96 |
| 19033 | 2023.08.25 17:13 | sell | 9517 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 19034 | 2023.08.25 17:13 | sell | 9518 | 0.02 | 1.08301 | 0.00000 | 0.00000 | ||
| 19035 | 2023.08.25 17:15 | sell | 9519 | 0.04 | 1.08354 | 0.00000 | 0.00000 | ||
| 19036 | 2023.08.25 17:18 | close | 9519 | 0.04 | 1.08277 | 0.00000 | 0.00000 | 487.96 | 2839718.92 |
| 19037 | 2023.08.25 17:18 | close | 9518 | 0.02 | 1.08277 | 0.00000 | 0.00000 | 76.04 | 2839794.96 |
| 19038 | 2023.08.25 17:18 | close | 9517 | 0.01 | 1.08277 | 0.00000 | 0.00000 | -52.28 | 2839742.68 |
| 19039 | 2023.08.25 17:23 | buy | 9520 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 19040 | 2023.08.25 17:23 | buy | 9521 | 0.02 | 1.08066 | 0.00000 | 0.00000 | ||
| 19041 | 2023.08.25 17:24 | buy | 9522 | 0.04 | 1.08011 | 0.00000 | 0.00000 | ||
| 19042 | 2023.08.25 17:30 | buy | 9523 | 0.07 | 1.07902 | 0.00000 | 0.00000 | ||
| 19043 | 2023.08.25 17:44 | buy | 9524 | 0.12 | 1.07793 | 0.00000 | 0.00000 | ||
| 19044 | 2023.08.25 17:57 | buy | 9525 | 0.18 | 1.07684 | 0.00000 | 0.00000 | ||
| 19045 | 2023.08.25 18:27 | close | 9525 | 0.18 | 1.07851 | 0.00000 | 0.00000 | 4761.57 | 2844504.25 |
| 19046 | 2023.08.25 18:27 | close | 9524 | 0.12 | 1.07851 | 0.00000 | 0.00000 | 1102.48 | 2845606.73 |
| 19047 | 2023.08.25 18:27 | close | 9523 | 0.07 | 1.07851 | 0.00000 | 0.00000 | -565.49 | 2845041.24 |
| 19048 | 2023.08.25 18:27 | close | 9522 | 0.04 | 1.07851 | 0.00000 | 0.00000 | -1013.78 | 2844027.46 |
| 19049 | 2023.08.25 18:27 | close | 9521 | 0.02 | 1.07851 | 0.00000 | 0.00000 | -681.13 | 2843346.33 |
| 19050 | 2023.08.25 18:27 | close | 9520 | 0.01 | 1.07851 | 0.00000 | 0.00000 | -427.69 | 2842918.64 |
| 19051 | 2023.08.25 18:30 | sell | 9526 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 19052 | 2023.08.25 19:05 | sell | 9527 | 0.02 | 1.07913 | 0.00000 | 0.00000 | ||
| 19053 | 2023.08.25 19:22 | sell | 9528 | 0.04 | 1.07967 | 0.00000 | 0.00000 | ||
| 19054 | 2023.08.25 21:19 | sell | 9529 | 0.07 | 1.08076 | 0.00000 | 0.00000 | ||
| 19055 | 2023.08.25 23:26 | close | 9529 | 0.07 | 1.07960 | 0.00000 | 0.00000 | 1286.43 | 2844205.07 |
| 19056 | 2023.08.25 23:26 | close | 9528 | 0.04 | 1.07960 | 0.00000 | 0.00000 | 44.36 | 2844249.43 |
| 19057 | 2023.08.25 23:26 | close | 9527 | 0.02 | 1.07960 | 0.00000 | 0.00000 | -148.92 | 2844100.51 |
| 19058 | 2023.08.25 23:26 | close | 9526 | 0.01 | 1.07960 | 0.00000 | 0.00000 | -163.18 | 2843937.33 |
| 19059 | 2023.08.25 23:29 | buy | 9530 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 19060 | 2023.08.28 01:09 | close | 9530 | 0.01 | 1.08003 | 0.00000 | 0.00000 | 62.60 | 2843999.93 |
| 19061 | 2023.08.28 01:09 | buy | 9531 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 19062 | 2023.08.28 01:17 | buy | 9532 | 0.02 | 1.07971 | 0.00000 | 0.00000 | ||
| 19063 | 2023.08.28 03:33 | close | 9532 | 0.02 | 1.08036 | 0.00000 | 0.00000 | 205.92 | 2844205.85 |
| 19064 | 2023.08.28 03:33 | close | 9531 | 0.01 | 1.08036 | 0.00000 | 0.00000 | 15.84 | 2844221.69 |
| 19065 | 2023.08.28 03:35 | sell | 9533 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
| 19066 | 2023.08.28 04:04 | sell | 9534 | 0.02 | 1.08077 | 0.00000 | 0.00000 | ||
| 19067 | 2023.08.28 08:32 | sell | 9535 | 0.04 | 1.08132 | 0.00000 | 0.00000 | ||
| 19068 | 2023.08.28 11:18 | close | 9535 | 0.04 | 1.08053 | 0.00000 | 0.00000 | 500.62 | 2844722.31 |
| 19069 | 2023.08.28 11:18 | close | 9534 | 0.02 | 1.08053 | 0.00000 | 0.00000 | 76.05 | 2844798.36 |
| 19070 | 2023.08.28 11:18 | close | 9533 | 0.01 | 1.08053 | 0.00000 | 0.00000 | -50.70 | 2844747.66 |
| 19071 | 2023.08.28 11:22 | buy | 9536 | 0.01 | 1.08047 | 0.00000 | 0.00000 | ||
| 19072 | 2023.08.28 13:03 | close | 9536 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 72.86 | 2844820.52 |
| 19073 | 2023.08.28 13:04 | buy | 9537 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 19074 | 2023.08.28 13:24 | close | 9537 | 0.01 | 1.08159 | 0.00000 | 0.00000 | 74.45 | 2844894.97 |
| 19075 | 2023.08.28 13:27 | sell | 9538 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 19076 | 2023.08.28 13:39 | sell | 9539 | 0.02 | 1.08209 | 0.00000 | 0.00000 | ||
| 19077 | 2023.08.28 13:57 | close | 9539 | 0.02 | 1.08144 | 0.00000 | 0.00000 | 205.95 | 2845100.92 |
| 19078 | 2023.08.28 13:57 | close | 9538 | 0.01 | 1.08144 | 0.00000 | 0.00000 | 14.26 | 2845115.18 |
| 19079 | 2023.08.28 14:00 | buy | 9540 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 19080 | 2023.08.28 14:27 | buy | 9541 | 0.02 | 1.08083 | 0.00000 | 0.00000 | ||
| 19081 | 2023.08.28 16:34 | buy | 9542 | 0.04 | 1.08028 | 0.00000 | 0.00000 | ||
| 19082 | 2023.08.28 16:47 | close | 9542 | 0.04 | 1.08105 | 0.00000 | 0.00000 | 487.88 | 2845603.06 |
| 19083 | 2023.08.28 16:47 | close | 9541 | 0.02 | 1.08105 | 0.00000 | 0.00000 | 69.69 | 2845672.75 |
| 19084 | 2023.08.28 16:47 | close | 9540 | 0.01 | 1.08105 | 0.00000 | 0.00000 | -52.27 | 2845620.48 |
| 19085 | 2023.08.28 16:48 | sell | 9543 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 19086 | 2023.08.28 17:02 | close | 9543 | 0.01 | 1.08036 | 0.00000 | 0.00000 | 72.88 | 2845693.36 |
| 19087 | 2023.08.28 17:05 | buy | 9544 | 0.01 | 1.08048 | 0.00000 | 0.00000 | ||
| 19088 | 2023.08.28 17:28 | close | 9544 | 0.01 | 1.08094 | 0.00000 | 0.00000 | 72.87 | 2845766.23 |
| 19089 | 2023.08.28 17:30 | sell | 9545 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 19090 | 2023.08.28 17:36 | sell | 9546 | 0.02 | 1.08133 | 0.00000 | 0.00000 | ||
| 19091 | 2023.08.28 17:51 | close | 9546 | 0.02 | 1.08068 | 0.00000 | 0.00000 | 205.96 | 2845972.19 |
| 19092 | 2023.08.28 17:51 | close | 9545 | 0.01 | 1.08068 | 0.00000 | 0.00000 | 12.67 | 2845984.86 |
| 19093 | 2023.08.28 17:53 | buy | 9547 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
| 19094 | 2023.08.28 19:51 | close | 9547 | 0.01 | 1.08120 | 0.00000 | 0.00000 | 72.86 | 2846057.72 |
| 19095 | 2023.08.28 19:51 | buy | 9548 | 0.01 | 1.08141 | 0.00000 | 0.00000 | ||
| 19096 | 2023.08.28 20:07 | buy | 9549 | 0.02 | 1.08084 | 0.00000 | 0.00000 | ||
| 19097 | 2023.08.28 22:30 | close | 9549 | 0.02 | 1.08149 | 0.00000 | 0.00000 | 205.92 | 2846263.64 |
| 19098 | 2023.08.28 22:30 | close | 9548 | 0.01 | 1.08149 | 0.00000 | 0.00000 | 12.67 | 2846276.31 |
| 19099 | 2023.08.28 22:30 | sell | 9550 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 19100 | 2023.08.29 00:56 | sell | 9551 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
| 19101 | 2023.08.29 01:20 | sell | 9552 | 0.04 | 1.08258 | 0.00000 | 0.00000 | ||
| 19102 | 2023.08.29 04:55 | sell | 9553 | 0.07 | 1.08368 | 0.00000 | 0.00000 | ||
| 19103 | 2023.08.29 08:17 | close | 9553 | 0.07 | 1.08251 | 0.00000 | 0.00000 | 1297.52 | 2847573.83 |
| 19104 | 2023.08.29 08:17 | close | 9552 | 0.04 | 1.08251 | 0.00000 | 0.00000 | 44.36 | 2847618.19 |
| 19105 | 2023.08.29 08:17 | close | 9551 | 0.02 | 1.08251 | 0.00000 | 0.00000 | -145.75 | 2847472.44 |
| 19106 | 2023.08.29 08:17 | close | 9550 | 0.01 | 1.08251 | 0.00000 | 0.00000 | -161.23 | 2847311.21 |
| 19107 | 2023.08.29 08:20 | buy | 9554 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
| 19108 | 2023.08.29 09:20 | buy | 9555 | 0.02 | 1.08195 | 0.00000 | 0.00000 | ||
| 19109 | 2023.08.29 09:50 | buy | 9556 | 0.04 | 1.08140 | 0.00000 | 0.00000 | ||
| 19110 | 2023.08.29 10:24 | close | 9556 | 0.04 | 1.08217 | 0.00000 | 0.00000 | 487.88 | 2847799.09 |
| 19111 | 2023.08.29 10:24 | close | 9555 | 0.02 | 1.08217 | 0.00000 | 0.00000 | 69.69 | 2847868.78 |
| 19112 | 2023.08.29 10:24 | close | 9554 | 0.01 | 1.08217 | 0.00000 | 0.00000 | -52.28 | 2847816.50 |
| 19113 | 2023.08.29 10:27 | sell | 9557 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 19114 | 2023.08.29 10:31 | sell | 9558 | 0.02 | 1.08271 | 0.00000 | 0.00000 | ||
| 19115 | 2023.08.29 10:54 | close | 9558 | 0.02 | 1.08204 | 0.00000 | 0.00000 | 212.29 | 2848028.79 |
| 19116 | 2023.08.29 10:54 | close | 9557 | 0.01 | 1.08204 | 0.00000 | 0.00000 | 17.43 | 2848046.22 |
| 19117 | 2023.08.29 10:57 | buy | 9559 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 19118 | 2023.08.29 11:12 | buy | 9560 | 0.02 | 1.08150 | 0.00000 | 0.00000 | ||
| 19119 | 2023.08.29 12:07 | buy | 9561 | 0.04 | 1.08095 | 0.00000 | 0.00000 | ||
| 19120 | 2023.08.29 15:12 | buy | 9562 | 0.07 | 1.07987 | 0.00000 | 0.00000 | ||
| 19121 | 2023.08.29 16:13 | buy | 9563 | 0.12 | 1.07877 | 0.00000 | 0.00000 | ||
| 19122 | 2023.08.29 16:48 | close | 9563 | 0.12 | 1.08020 | 0.00000 | 0.00000 | 2718.17 | 2850764.39 |
| 19123 | 2023.08.29 16:48 | close | 9562 | 0.07 | 1.08020 | 0.00000 | 0.00000 | 365.91 | 2851130.30 |
| 19124 | 2023.08.29 16:48 | close | 9561 | 0.04 | 1.08020 | 0.00000 | 0.00000 | -475.21 | 2850655.09 |
| 19125 | 2023.08.29 16:48 | close | 9560 | 0.02 | 1.08020 | 0.00000 | 0.00000 | -411.85 | 2850243.24 |
| 19126 | 2023.08.29 16:48 | close | 9559 | 0.01 | 1.08020 | 0.00000 | 0.00000 | -293.04 | 2849950.20 |
| 19127 | 2023.08.29 16:51 | sell | 9564 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 19128 | 2023.08.29 17:00 | sell | 9565 | 0.02 | 1.08097 | 0.00000 | 0.00000 | ||
| 19129 | 2023.08.29 17:00 | sell | 9566 | 0.04 | 1.08151 | 0.00000 | 0.00000 | ||
| 19130 | 2023.08.29 17:00 | sell | 9567 | 0.07 | 1.08260 | 0.00000 | 0.00000 | ||
| 19131 | 2023.08.29 17:02 | sell | 9568 | 0.12 | 1.08369 | 0.00000 | 0.00000 | ||
| 19132 | 2023.08.29 17:04 | sell | 9569 | 0.18 | 1.08478 | 0.00000 | 0.00000 | ||
| 19133 | 2023.08.29 17:37 | close | 9569 | 0.18 | 1.08311 | 0.00000 | 0.00000 | 4762.32 | 2854712.52 |
| 19134 | 2023.08.29 17:37 | close | 9568 | 0.12 | 1.08311 | 0.00000 | 0.00000 | 1102.65 | 2855815.17 |
| 19135 | 2023.08.29 17:37 | close | 9567 | 0.07 | 1.08311 | 0.00000 | 0.00000 | -565.59 | 2855249.58 |
| 19136 | 2023.08.29 17:37 | close | 9566 | 0.04 | 1.08311 | 0.00000 | 0.00000 | -1013.93 | 2854235.65 |
| 19137 | 2023.08.29 17:37 | close | 9565 | 0.02 | 1.08311 | 0.00000 | 0.00000 | -678.07 | 2853557.58 |
| 19138 | 2023.08.29 17:37 | close | 9564 | 0.01 | 1.08311 | 0.00000 | 0.00000 | -427.75 | 2853129.83 |
| 19139 | 2023.08.29 17:40 | buy | 9570 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 19140 | 2023.08.29 17:44 | buy | 9571 | 0.02 | 1.08307 | 0.00000 | 0.00000 | ||
| 19141 | 2023.08.29 17:48 | buy | 9572 | 0.04 | 1.08252 | 0.00000 | 0.00000 | ||
| 19142 | 2023.08.29 17:51 | close | 9572 | 0.04 | 1.08329 | 0.00000 | 0.00000 | 487.88 | 2853617.71 |
| 19143 | 2023.08.29 17:51 | close | 9571 | 0.02 | 1.08329 | 0.00000 | 0.00000 | 69.70 | 2853687.41 |
| 19144 | 2023.08.29 17:51 | close | 9570 | 0.01 | 1.08329 | 0.00000 | 0.00000 | -52.28 | 2853635.13 |
| 19145 | 2023.08.29 17:53 | sell | 9573 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 19146 | 2023.08.29 18:06 | sell | 9574 | 0.02 | 1.08371 | 0.00000 | 0.00000 | ||
| 19147 | 2023.08.29 18:13 | sell | 9575 | 0.04 | 1.08425 | 0.00000 | 0.00000 | ||
| 19148 | 2023.08.29 18:38 | sell | 9576 | 0.07 | 1.08534 | 0.00000 | 0.00000 | ||
| 19149 | 2023.08.29 20:00 | sell | 9577 | 0.12 | 1.08643 | 0.00000 | 0.00000 | ||
| 19150 | 2023.08.29 20:40 | sell | 9578 | 0.18 | 1.08752 | 0.00000 | 0.00000 | ||
| 19151 | 2023.08.30 08:24 | close | 9578 | 0.18 | 1.08585 | 0.00000 | 0.00000 | 4797.39 | 2858432.52 |
| 19152 | 2023.08.30 08:24 | close | 9577 | 0.12 | 1.08585 | 0.00000 | 0.00000 | 1126.03 | 2859558.56 |
| 19153 | 2023.08.30 08:24 | close | 9576 | 0.07 | 1.08585 | 0.00000 | 0.00000 | -551.95 | 2859006.60 |
| 19154 | 2023.08.30 08:24 | close | 9575 | 0.04 | 1.08585 | 0.00000 | 0.00000 | -1006.14 | 2858000.47 |
| 19155 | 2023.08.30 08:24 | close | 9574 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -674.17 | 2857326.30 |
| 19156 | 2023.08.30 08:24 | close | 9573 | 0.01 | 1.08585 | 0.00000 | 0.00000 | -425.80 | 2856900.49 |
| 19157 | 2023.08.30 08:26 | buy | 9579 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 19158 | 2023.08.30 08:31 | close | 9579 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 72.86 | 2856973.35 |
| 19159 | 2023.08.30 08:34 | sell | 9580 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 19160 | 2023.08.30 09:07 | sell | 9581 | 0.02 | 1.08735 | 0.00000 | 0.00000 | ||
| 19161 | 2023.08.30 09:56 | close | 9581 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 209.13 | 2857182.48 |
| 19162 | 2023.08.30 09:56 | close | 9580 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 15.84 | 2857198.32 |
| 19163 | 2023.08.30 10:02 | sell | 9582 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 19164 | 2023.08.30 10:21 | close | 9582 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 72.88 | 2857271.20 |
| 19165 | 2023.08.30 10:21 | sell | 9583 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 19166 | 2023.08.30 11:00 | close | 9583 | 0.01 | 1.08587 | 0.00000 | 0.00000 | 72.87 | 2857344.07 |
| 19167 | 2023.08.30 11:00 | buy | 9584 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 19168 | 2023.08.30 11:10 | close | 9584 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 72.87 | 2857416.94 |
| 19169 | 2023.08.30 11:11 | sell | 9585 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 19170 | 2023.08.30 11:46 | sell | 9586 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
| 19171 | 2023.08.30 12:04 | sell | 9587 | 0.04 | 1.08729 | 0.00000 | 0.00000 | ||
| 19172 | 2023.08.30 12:15 | sell | 9588 | 0.07 | 1.08838 | 0.00000 | 0.00000 | ||
| 19173 | 2023.08.30 15:15 | sell | 9589 | 0.12 | 1.08947 | 0.00000 | 0.00000 | ||
| 19174 | 2023.08.30 15:30 | sell | 9590 | 0.18 | 1.09056 | 0.00000 | 0.00000 | ||
| 19175 | 2023.08.31 11:08 | close | 9590 | 0.18 | 1.08889 | 0.00000 | 0.00000 | 4867.53 | 2862284.47 |
| 19176 | 2023.08.31 11:08 | close | 9589 | 0.12 | 1.08889 | 0.00000 | 0.00000 | 1172.79 | 2863457.26 |
| 19177 | 2023.08.31 11:08 | close | 9588 | 0.07 | 1.08889 | 0.00000 | 0.00000 | -524.66 | 2862932.60 |
| 19178 | 2023.08.31 11:08 | close | 9587 | 0.04 | 1.08889 | 0.00000 | 0.00000 | -990.55 | 2861942.05 |
| 19179 | 2023.08.31 11:08 | close | 9586 | 0.02 | 1.08889 | 0.00000 | 0.00000 | -666.38 | 2861275.67 |
| 19180 | 2023.08.31 11:08 | close | 9585 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -421.91 | 2860853.76 |
| 19181 | 2023.08.31 11:11 | buy | 9591 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 19182 | 2023.08.31 11:53 | buy | 9592 | 0.02 | 1.08824 | 0.00000 | 0.00000 | ||
| 19183 | 2023.08.31 12:01 | buy | 9593 | 0.04 | 1.08768 | 0.00000 | 0.00000 | ||
| 19184 | 2023.08.31 13:16 | buy | 9594 | 0.07 | 1.08658 | 0.00000 | 0.00000 | ||
| 19185 | 2023.08.31 15:13 | close | 9594 | 0.07 | 1.08775 | 0.00000 | 0.00000 | 1297.31 | 2862151.07 |
| 19186 | 2023.08.31 15:13 | close | 9593 | 0.04 | 1.08775 | 0.00000 | 0.00000 | 44.35 | 2862195.42 |
| 19187 | 2023.08.31 15:13 | close | 9592 | 0.02 | 1.08775 | 0.00000 | 0.00000 | -155.23 | 2862040.19 |
| 19188 | 2023.08.31 15:13 | close | 9591 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -163.15 | 2861877.04 |
| 19189 | 2023.08.31 15:16 | sell | 9595 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 19190 | 2023.08.31 15:30 | close | 9595 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 72.88 | 2861949.92 |
| 19191 | 2023.08.31 15:30 | sell | 9596 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 19192 | 2023.08.31 15:31 | sell | 9597 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
| 19193 | 2023.08.31 15:31 | sell | 9598 | 0.04 | 1.08827 | 0.00000 | 0.00000 | ||
| 19194 | 2023.08.31 15:37 | close | 9598 | 0.04 | 1.08750 | 0.00000 | 0.00000 | 487.96 | 2862437.88 |
| 19195 | 2023.08.31 15:37 | close | 9597 | 0.02 | 1.08750 | 0.00000 | 0.00000 | 72.87 | 2862510.75 |
| 19196 | 2023.08.31 15:37 | close | 9596 | 0.01 | 1.08750 | 0.00000 | 0.00000 | -52.28 | 2862458.47 |
| 19197 | 2023.08.31 15:41 | buy | 9599 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 19198 | 2023.08.31 16:03 | buy | 9600 | 0.02 | 1.08673 | 0.00000 | 0.00000 | ||
| 19199 | 2023.08.31 16:05 | buy | 9601 | 0.04 | 1.08618 | 0.00000 | 0.00000 | ||
| 19200 | 2023.08.31 16:42 | buy | 9602 | 0.07 | 1.08509 | 0.00000 | 0.00000 | ||
| 19201 | 2023.08.31 18:44 | buy | 9603 | 0.12 | 1.08400 | 0.00000 | 0.00000 | ||
| 19202 | 2023.09.01 10:30 | close | 9603 | 0.12 | 1.08543 | 0.00000 | 0.00000 | 2575.98 | 2865034.45 |
| 19203 | 2023.09.01 10:30 | close | 9602 | 0.07 | 1.08543 | 0.00000 | 0.00000 | 294.06 | 2865328.51 |
| 19204 | 2023.09.01 10:30 | close | 9601 | 0.04 | 1.08543 | 0.00000 | 0.00000 | -522.61 | 2864805.90 |
| 19205 | 2023.09.01 10:30 | close | 9600 | 0.02 | 1.08543 | 0.00000 | 0.00000 | -435.54 | 2864370.36 |
| 19206 | 2023.09.01 10:30 | close | 9599 | 0.01 | 1.08543 | 0.00000 | 0.00000 | -304.90 | 2864065.46 |
| 19207 | 2023.09.01 10:35 | sell | 9604 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 19208 | 2023.09.01 11:23 | close | 9604 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 72.88 | 2864138.34 |
| 19209 | 2023.09.01 11:29 | buy | 9605 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 19210 | 2023.09.01 13:01 | buy | 9606 | 0.02 | 1.08460 | 0.00000 | 0.00000 | ||
| 19211 | 2023.09.01 14:49 | buy | 9607 | 0.04 | 1.08405 | 0.00000 | 0.00000 | ||
| 19212 | 2023.09.01 15:30 | close | 9607 | 0.04 | 1.08483 | 0.00000 | 0.00000 | 494.22 | 2864632.56 |
| 19213 | 2023.09.01 15:30 | close | 9606 | 0.02 | 1.08483 | 0.00000 | 0.00000 | 72.86 | 2864705.42 |
| 19214 | 2023.09.01 15:30 | close | 9605 | 0.01 | 1.08483 | 0.00000 | 0.00000 | -50.69 | 2864654.73 |
| 19215 | 2023.09.01 15:33 | sell | 9608 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 19216 | 2023.09.01 15:33 | sell | 9609 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 19217 | 2023.09.01 15:40 | close | 9609 | 0.02 | 1.08730 | 0.00000 | 0.00000 | 205.96 | 2864860.69 |
| 19218 | 2023.09.01 15:40 | close | 9608 | 0.01 | 1.08730 | 0.00000 | 0.00000 | 14.26 | 2864874.95 |
| 19219 | 2023.09.01 15:42 | buy | 9610 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 19220 | 2023.09.01 15:42 | buy | 9611 | 0.02 | 1.08634 | 0.00000 | 0.00000 | ||
| 19221 | 2023.09.01 15:44 | buy | 9612 | 0.04 | 1.08580 | 0.00000 | 0.00000 | ||
| 19222 | 2023.09.01 15:46 | close | 9612 | 0.04 | 1.08657 | 0.00000 | 0.00000 | 487.87 | 2865362.82 |
| 19223 | 2023.09.01 15:46 | close | 9611 | 0.02 | 1.08657 | 0.00000 | 0.00000 | 72.86 | 2865435.68 |
| 19224 | 2023.09.01 15:46 | close | 9610 | 0.01 | 1.08657 | 0.00000 | 0.00000 | -50.69 | 2865384.99 |
| 19225 | 2023.09.01 15:51 | sell | 9613 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 19226 | 2023.09.01 15:51 | close | 9613 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 72.87 | 2865457.86 |
| 19227 | 2023.09.01 15:51 | sell | 9614 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 19228 | 2023.09.01 15:57 | close | 9614 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 72.88 | 2865530.74 |
| 19229 | 2023.09.01 15:57 | buy | 9615 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 19230 | 2023.09.01 15:59 | close | 9615 | 0.01 | 1.08649 | 0.00000 | 0.00000 | 72.87 | 2865603.61 |
| 19231 | 2023.09.01 16:07 | buy | 9616 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 19232 | 2023.09.01 16:09 | close | 9616 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 72.86 | 2865676.47 |
| 19233 | 2023.09.01 16:12 | sell | 9617 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 19234 | 2023.09.01 16:15 | sell | 9618 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
| 19235 | 2023.09.01 16:30 | sell | 9619 | 0.04 | 1.08755 | 0.00000 | 0.00000 | ||
| 19236 | 2023.09.01 16:38 | close | 9619 | 0.04 | 1.08678 | 0.00000 | 0.00000 | 487.96 | 2866164.43 |
| 19237 | 2023.09.01 16:38 | close | 9618 | 0.02 | 1.08678 | 0.00000 | 0.00000 | 72.88 | 2866237.31 |
| 19238 | 2023.09.01 16:38 | close | 9617 | 0.01 | 1.08678 | 0.00000 | 0.00000 | -52.29 | 2866185.02 |
| 19239 | 2023.09.01 16:43 | buy | 9620 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 19240 | 2023.09.01 16:45 | buy | 9621 | 0.02 | 1.08556 | 0.00000 | 0.00000 | ||
| 19241 | 2023.09.01 16:49 | buy | 9622 | 0.04 | 1.08502 | 0.00000 | 0.00000 | ||
| 19242 | 2023.09.01 17:00 | buy | 9623 | 0.07 | 1.08392 | 0.00000 | 0.00000 | ||
| 19243 | 2023.09.01 17:01 | buy | 9624 | 0.12 | 1.08283 | 0.00000 | 0.00000 | ||
| 19244 | 2023.09.01 17:11 | close | 9624 | 0.12 | 1.08426 | 0.00000 | 0.00000 | 2718.18 | 2868903.20 |
| 19245 | 2023.09.01 17:11 | close | 9623 | 0.07 | 1.08426 | 0.00000 | 0.00000 | 377.00 | 2869280.20 |
| 19246 | 2023.09.01 17:11 | close | 9622 | 0.04 | 1.08426 | 0.00000 | 0.00000 | -481.54 | 2868798.66 |
| 19247 | 2023.09.01 17:11 | close | 9621 | 0.02 | 1.08426 | 0.00000 | 0.00000 | -411.84 | 2868386.82 |
| 19248 | 2023.09.01 17:11 | close | 9620 | 0.01 | 1.08426 | 0.00000 | 0.00000 | -293.05 | 2868093.77 |
| 19249 | 2023.09.01 17:15 | sell | 9625 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 19250 | 2023.09.01 17:16 | close | 9625 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 72.88 | 2868166.65 |
| 19251 | 2023.09.01 17:20 | buy | 9626 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 19252 | 2023.09.01 17:20 | buy | 9627 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
| 19253 | 2023.09.01 17:24 | buy | 9628 | 0.04 | 1.08233 | 0.00000 | 0.00000 | ||
| 19254 | 2023.09.01 17:39 | buy | 9629 | 0.07 | 1.08124 | 0.00000 | 0.00000 | ||
| 19255 | 2023.09.01 18:11 | buy | 9630 | 0.12 | 1.08015 | 0.00000 | 0.00000 | ||
| 19256 | 2023.09.01 18:38 | buy | 9631 | 0.18 | 1.07906 | 0.00000 | 0.00000 | ||
| 19257 | 2023.09.04 14:09 | close | 9631 | 0.18 | 1.08073 | 0.00000 | 0.00000 | 4548.28 | 2872714.93 |
| 19258 | 2023.09.04 14:09 | close | 9630 | 0.12 | 1.08073 | 0.00000 | 0.00000 | 960.29 | 2873675.22 |
| 19259 | 2023.09.04 14:09 | close | 9629 | 0.07 | 1.08073 | 0.00000 | 0.00000 | -648.44 | 2873026.78 |
| 19260 | 2023.09.04 14:09 | close | 9628 | 0.04 | 1.08073 | 0.00000 | 0.00000 | -1061.18 | 2871965.60 |
| 19261 | 2023.09.04 14:09 | close | 9627 | 0.02 | 1.08073 | 0.00000 | 0.00000 | -704.83 | 2871260.77 |
| 19262 | 2023.09.04 14:09 | close | 9626 | 0.01 | 1.08073 | 0.00000 | 0.00000 | -439.54 | 2870821.23 |
| 19263 | 2023.09.04 14:12 | sell | 9632 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 19264 | 2023.09.04 14:57 | close | 9632 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 72.87 | 2870894.10 |
| 19265 | 2023.09.04 15:01 | buy | 9633 | 0.01 | 1.08024 | 0.00000 | 0.00000 | ||
| 19266 | 2023.09.04 17:00 | buy | 9634 | 0.02 | 1.07969 | 0.00000 | 0.00000 | ||
| 19267 | 2023.09.04 17:05 | buy | 9635 | 0.04 | 1.07914 | 0.00000 | 0.00000 | ||
| 19268 | 2023.09.04 18:59 | close | 9635 | 0.04 | 1.07991 | 0.00000 | 0.00000 | 487.88 | 2871381.98 |
| 19269 | 2023.09.04 18:59 | close | 9634 | 0.02 | 1.07991 | 0.00000 | 0.00000 | 69.70 | 2871451.68 |
| 19270 | 2023.09.04 18:59 | close | 9633 | 0.01 | 1.07991 | 0.00000 | 0.00000 | -52.28 | 2871399.40 |
| 19271 | 2023.09.04 19:09 | buy | 9636 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 19272 | 2023.09.05 00:01 | buy | 9637 | 0.02 | 1.07924 | 0.00000 | 0.00000 | ||
| 19273 | 2023.09.05 04:52 | buy | 9638 | 0.04 | 1.07875 | 0.00000 | 0.00000 | ||
| 19274 | 2023.09.05 09:24 | buy | 9639 | 0.07 | 1.07766 | 0.00000 | 0.00000 | ||
| 19275 | 2023.09.05 09:28 | buy | 9640 | 0.12 | 1.07658 | 0.00000 | 0.00000 | ||
| 19276 | 2023.09.05 11:06 | buy | 9641 | 0.18 | 1.07548 | 0.00000 | 0.00000 | ||
| 19277 | 2023.11.14 15:30 | close | 9641 | 0.18 | 1.07717 | 0.00000 | 0.00000 | -10111.31 | 2861288.10 |
| 19278 | 2023.11.14 15:30 | close | 9640 | 0.12 | 1.07717 | 0.00000 | 0.00000 | -8831.74 | 2852456.36 |
| 19279 | 2023.11.14 15:30 | close | 9639 | 0.07 | 1.07717 | 0.00000 | 0.00000 | -6349.35 | 2846107.01 |
| 19280 | 2023.11.14 15:30 | close | 9638 | 0.04 | 1.07717 | 0.00000 | 0.00000 | -4318.83 | 2841788.18 |
| 19281 | 2023.11.14 15:30 | close | 9637 | 0.02 | 1.07717 | 0.00000 | 0.00000 | -2314.64 | 2839473.54 |
| 19282 | 2023.11.14 15:30 | close | 9636 | 0.01 | 1.07717 | 0.00000 | 0.00000 | -1265.79 | 2838207.75 |
| 19283 | 2023.11.14 15:30 | sell | 9642 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 19284 | 2023.11.14 15:30 | sell | 9643 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 19285 | 2023.11.14 15:30 | close | 9643 | 0.02 | 1.07711 | 0.00000 | 0.00000 | 205.95 | 2838413.70 |
| 19286 | 2023.11.14 15:30 | close | 9642 | 0.01 | 1.07711 | 0.00000 | 0.00000 | 12.67 | 2838426.37 |
| 19287 | 2023.11.14 15:30 | sell | 9644 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 19288 | 2023.11.14 15:30 | close | 9644 | 0.01 | 1.07643 | 0.00000 | 0.00000 | 72.88 | 2838499.25 |
| 19289 | 2023.11.14 15:30 | sell | 9645 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 19290 | 2023.11.14 15:30 | sell | 9646 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
| 19291 | 2023.11.14 15:31 | sell | 9647 | 0.04 | 1.07766 | 0.00000 | 0.00000 | ||
| 19292 | 2023.11.14 15:33 | sell | 9648 | 0.07 | 1.07841 | 0.00000 | 0.00000 | ||
| 19293 | 2023.11.14 15:42 | sell | 9649 | 0.12 | 1.07950 | 0.00000 | 0.00000 | ||
| 19294 | 2023.11.14 16:04 | sell | 9650 | 0.18 | 1.08060 | 0.00000 | 0.00000 | ||
| 19295 | 2023.12.05 18:33 | close | 9650 | 0.18 | 1.07899 | 0.00000 | 0.00000 | 5327.69 | 2843826.94 |
| 19296 | 2023.12.05 18:33 | close | 9649 | 0.12 | 1.07899 | 0.00000 | 0.00000 | 1460.57 | 2845287.50 |
| 19297 | 2023.12.05 18:33 | close | 9648 | 0.07 | 1.07899 | 0.00000 | 0.00000 | -356.79 | 2844930.72 |
| 19298 | 2023.12.05 18:33 | close | 9647 | 0.04 | 1.07899 | 0.00000 | 0.00000 | -679.16 | 2844251.55 |
| 19299 | 2023.12.05 18:33 | close | 9646 | 0.02 | 1.07899 | 0.00000 | 0.00000 | -333.25 | 2843918.31 |
| 19300 | 2023.12.05 18:33 | close | 9645 | 0.01 | 1.07899 | 0.00000 | 0.00000 | -397.92 | 2843520.39 |
| 19301 | 2023.12.05 18:35 | buy | 9651 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 19302 | 2023.12.05 18:54 | buy | 9652 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
| 19303 | 2023.12.05 19:08 | close | 9652 | 0.02 | 1.07914 | 0.00000 | 0.00000 | 209.09 | 2843729.48 |
| 19304 | 2023.12.05 19:08 | close | 9651 | 0.01 | 1.07914 | 0.00000 | 0.00000 | 15.84 | 2843745.32 |
| 19305 | 2023.12.05 19:08 | sell | 9653 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
| 19306 | 2023.12.05 19:28 | sell | 9654 | 0.02 | 1.07973 | 0.00000 | 0.00000 | ||
| 19307 | 2023.12.05 19:53 | close | 9654 | 0.02 | 1.07908 | 0.00000 | 0.00000 | 205.95 | 2843951.27 |
| 19308 | 2023.12.05 19:53 | close | 9653 | 0.01 | 1.07908 | 0.00000 | 0.00000 | 14.26 | 2843965.53 |
| 19309 | 2023.12.05 19:55 | buy | 9655 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 19310 | 2023.12.05 20:06 | buy | 9656 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 19311 | 2023.12.05 20:41 | buy | 9657 | 0.04 | 1.07825 | 0.00000 | 0.00000 | ||
| 19312 | 2023.12.05 22:18 | close | 9657 | 0.04 | 1.07904 | 0.00000 | 0.00000 | 500.55 | 2844466.08 |
| 19313 | 2023.12.05 22:18 | close | 9656 | 0.02 | 1.07904 | 0.00000 | 0.00000 | 66.53 | 2844532.61 |
| 19314 | 2023.12.05 22:18 | close | 9655 | 0.01 | 1.07904 | 0.00000 | 0.00000 | -53.85 | 2844478.76 |
| 19315 | 2023.12.05 22:20 | sell | 9658 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 19316 | 2023.12.05 22:53 | sell | 9659 | 0.02 | 1.07962 | 0.00000 | 0.00000 | ||
| 19317 | 2023.12.06 00:01 | close | 9659 | 0.02 | 1.07895 | 0.00000 | 0.00000 | 216.19 | 2844694.94 |
| 19318 | 2023.12.06 00:01 | close | 9658 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 16.21 | 2844711.15 |
| 19319 | 2023.12.06 00:23 | buy | 9660 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
| 19320 | 2023.12.06 02:40 | buy | 9661 | 0.02 | 1.07920 | 0.00000 | 0.00000 | ||
| 19321 | 2023.12.06 03:05 | close | 9661 | 0.02 | 1.07986 | 0.00000 | 0.00000 | 209.09 | 2844920.24 |
| 19322 | 2023.12.06 03:05 | close | 9660 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 17.42 | 2844937.66 |
| 19323 | 2023.12.06 03:06 | buy | 9662 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
| 19324 | 2023.12.06 03:21 | buy | 9663 | 0.02 | 1.07944 | 0.00000 | 0.00000 | ||
| 19325 | 2023.12.06 07:37 | close | 9663 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 205.92 | 2845143.58 |
| 19326 | 2023.12.06 07:37 | close | 9662 | 0.01 | 1.08009 | 0.00000 | 0.00000 | 15.84 | 2845159.42 |
| 19327 | 2023.12.06 07:43 | buy | 9664 | 0.01 | 1.08024 | 0.00000 | 0.00000 | ||
| 19328 | 2023.12.06 08:05 | buy | 9665 | 0.02 | 1.07968 | 0.00000 | 0.00000 | ||
| 19329 | 2023.12.06 08:30 | buy | 9666 | 0.04 | 1.07914 | 0.00000 | 0.00000 | ||
| 19330 | 2023.12.06 09:03 | buy | 9667 | 0.07 | 1.07804 | 0.00000 | 0.00000 | ||
| 19331 | 2023.12.06 09:53 | close | 9667 | 0.07 | 1.07921 | 0.00000 | 0.00000 | 1297.30 | 2846456.72 |
| 19332 | 2023.12.06 09:53 | close | 9666 | 0.04 | 1.07921 | 0.00000 | 0.00000 | 44.35 | 2846501.07 |
| 19333 | 2023.12.06 09:53 | close | 9665 | 0.02 | 1.07921 | 0.00000 | 0.00000 | -148.89 | 2846352.18 |
| 19334 | 2023.12.06 09:53 | close | 9664 | 0.01 | 1.07921 | 0.00000 | 0.00000 | -163.16 | 2846189.02 |
| 19335 | 2023.12.06 10:03 | buy | 9668 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 19336 | 2023.12.06 10:19 | buy | 9669 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 19337 | 2023.12.06 10:31 | buy | 9670 | 0.04 | 1.07793 | 0.00000 | 0.00000 | ||
| 19338 | 2023.12.06 10:59 | close | 9670 | 0.04 | 1.07871 | 0.00000 | 0.00000 | 494.21 | 2846683.23 |
| 19339 | 2023.12.06 10:59 | close | 9669 | 0.02 | 1.07871 | 0.00000 | 0.00000 | 69.70 | 2846752.93 |
| 19340 | 2023.12.06 10:59 | close | 9668 | 0.01 | 1.07871 | 0.00000 | 0.00000 | -52.28 | 2846700.65 |
| 19341 | 2023.12.06 11:02 | sell | 9671 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 19342 | 2023.12.06 11:06 | sell | 9672 | 0.02 | 1.07951 | 0.00000 | 0.00000 | ||
| 19343 | 2023.12.06 13:28 | close | 9672 | 0.02 | 1.07884 | 0.00000 | 0.00000 | 212.29 | 2846912.94 |
| 19344 | 2023.12.06 13:28 | close | 9671 | 0.01 | 1.07884 | 0.00000 | 0.00000 | 15.84 | 2846928.78 |
| 19345 | 2023.12.06 13:33 | buy | 9673 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
| 19346 | 2023.12.06 13:51 | buy | 9674 | 0.02 | 1.07822 | 0.00000 | 0.00000 | ||
| 19347 | 2023.12.06 14:14 | buy | 9675 | 0.04 | 1.07766 | 0.00000 | 0.00000 | ||
| 19348 | 2023.12.06 15:15 | close | 9675 | 0.04 | 1.07844 | 0.00000 | 0.00000 | 494.21 | 2847422.99 |
| 19349 | 2023.12.06 15:15 | close | 9674 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 69.70 | 2847492.69 |
| 19350 | 2023.12.06 15:15 | close | 9673 | 0.01 | 1.07844 | 0.00000 | 0.00000 | -53.86 | 2847438.83 |
| 19351 | 2023.12.06 15:15 | buy | 9676 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 19352 | 2023.12.06 15:18 | buy | 9677 | 0.02 | 1.07808 | 0.00000 | 0.00000 | ||
| 19353 | 2023.12.06 15:24 | close | 9677 | 0.02 | 1.07872 | 0.00000 | 0.00000 | 202.75 | 2847641.58 |
| 19354 | 2023.12.06 15:24 | close | 9676 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 14.26 | 2847655.84 |
| 19355 | 2023.12.06 15:34 | sell | 9678 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 19356 | 2023.12.06 15:47 | sell | 9679 | 0.02 | 1.07958 | 0.00000 | 0.00000 | ||
| 19357 | 2023.12.06 16:04 | sell | 9680 | 0.04 | 1.08013 | 0.00000 | 0.00000 | ||
| 19358 | 2023.12.06 16:13 | close | 9680 | 0.04 | 1.07936 | 0.00000 | 0.00000 | 487.95 | 2848143.79 |
| 19359 | 2023.12.06 16:13 | close | 9679 | 0.02 | 1.07936 | 0.00000 | 0.00000 | 69.71 | 2848213.50 |
| 19360 | 2023.12.06 16:13 | close | 9678 | 0.01 | 1.07936 | 0.00000 | 0.00000 | -55.45 | 2848158.05 |
| 19361 | 2023.12.06 16:15 | buy | 9681 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 19362 | 2023.12.06 16:26 | close | 9681 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 72.87 | 2848230.92 |
| 19363 | 2023.12.06 16:26 | buy | 9682 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 19364 | 2023.12.06 16:37 | buy | 9683 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 19365 | 2023.12.06 17:01 | buy | 9684 | 0.04 | 1.07906 | 0.00000 | 0.00000 | ||
| 19366 | 2023.12.06 17:15 | close | 9684 | 0.04 | 1.07983 | 0.00000 | 0.00000 | 487.88 | 2848718.80 |
| 19367 | 2023.12.06 17:15 | close | 9683 | 0.02 | 1.07983 | 0.00000 | 0.00000 | 76.03 | 2848794.83 |
| 19368 | 2023.12.06 17:15 | close | 9682 | 0.01 | 1.07983 | 0.00000 | 0.00000 | -52.27 | 2848742.56 |
| 19369 | 2023.12.06 17:18 | sell | 9685 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 19370 | 2023.12.06 17:25 | close | 9685 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 72.88 | 2848815.44 |
| 19371 | 2023.12.06 17:31 | buy | 9686 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 19372 | 2023.12.06 17:37 | close | 9686 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 72.87 | 2848888.31 |
| 19373 | 2023.12.06 17:40 | sell | 9687 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
| 19374 | 2023.12.06 17:53 | close | 9687 | 0.01 | 1.07920 | 0.00000 | 0.00000 | 74.46 | 2848962.77 |
| 19375 | 2023.12.06 17:53 | buy | 9688 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
| 19376 | 2023.12.06 18:10 | close | 9688 | 0.01 | 1.07967 | 0.00000 | 0.00000 | 72.87 | 2849035.64 |
| 19377 | 2023.12.06 18:14 | sell | 9689 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
| 19378 | 2023.12.06 18:25 | close | 9689 | 0.01 | 1.07927 | 0.00000 | 0.00000 | 76.04 | 2849111.68 |
| 19379 | 2023.12.06 18:30 | buy | 9690 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 19380 | 2023.12.06 20:17 | buy | 9691 | 0.02 | 1.07819 | 0.00000 | 0.00000 | ||
| 19381 | 2023.12.06 20:25 | buy | 9692 | 0.04 | 1.07765 | 0.00000 | 0.00000 | ||
| 19382 | 2023.12.06 22:08 | buy | 9693 | 0.07 | 1.07656 | 0.00000 | 0.00000 | ||
| 19383 | 2023.12.07 09:41 | close | 9693 | 0.07 | 1.07772 | 0.00000 | 0.00000 | 1037.39 | 2850149.07 |
| 19384 | 2023.12.07 09:41 | close | 9692 | 0.04 | 1.07772 | 0.00000 | 0.00000 | -97.84 | 2850051.23 |
| 19385 | 2023.12.07 09:41 | close | 9691 | 0.02 | 1.07772 | 0.00000 | 0.00000 | -219.99 | 2849831.24 |
| 19386 | 2023.12.07 09:41 | close | 9690 | 0.01 | 1.07772 | 0.00000 | 0.00000 | -198.70 | 2849632.54 |
| 19387 | 2023.12.07 09:44 | sell | 9694 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 19388 | 2023.12.07 11:52 | sell | 9695 | 0.02 | 1.07838 | 0.00000 | 0.00000 | ||
| 19389 | 2023.12.07 12:12 | close | 9695 | 0.02 | 1.07773 | 0.00000 | 0.00000 | 205.95 | 2849838.49 |
| 19390 | 2023.12.07 12:12 | close | 9694 | 0.01 | 1.07773 | 0.00000 | 0.00000 | 14.26 | 2849852.75 |
| 19391 | 2023.12.07 12:14 | buy | 9696 | 0.01 | 1.07771 | 0.00000 | 0.00000 | ||
| 19392 | 2023.12.07 12:38 | buy | 9697 | 0.02 | 1.07714 | 0.00000 | 0.00000 | ||
| 19393 | 2023.12.07 12:41 | buy | 9698 | 0.04 | 1.07661 | 0.00000 | 0.00000 | ||
| 19394 | 2023.12.07 13:00 | close | 9698 | 0.04 | 1.07738 | 0.00000 | 0.00000 | 487.88 | 2850340.63 |
| 19395 | 2023.12.07 13:00 | close | 9697 | 0.02 | 1.07738 | 0.00000 | 0.00000 | 76.03 | 2850416.66 |
| 19396 | 2023.12.07 13:00 | close | 9696 | 0.01 | 1.07738 | 0.00000 | 0.00000 | -52.27 | 2850364.39 |
| 19397 | 2023.12.07 13:01 | buy | 9699 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
| 19398 | 2023.12.07 13:23 | buy | 9700 | 0.02 | 1.07709 | 0.00000 | 0.00000 | ||
| 19399 | 2023.12.07 13:52 | close | 9700 | 0.02 | 1.07773 | 0.00000 | 0.00000 | 202.75 | 2850567.14 |
| 19400 | 2023.12.07 13:52 | close | 9699 | 0.01 | 1.07773 | 0.00000 | 0.00000 | 15.84 | 2850582.98 |
| 19401 | 2023.12.07 14:00 | buy | 9701 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 19402 | 2023.12.07 14:13 | buy | 9702 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
| 19403 | 2023.12.07 14:24 | buy | 9703 | 0.04 | 1.07617 | 0.00000 | 0.00000 | ||
| 19404 | 2023.12.07 14:56 | close | 9703 | 0.04 | 1.07695 | 0.00000 | 0.00000 | 494.21 | 2851077.19 |
| 19405 | 2023.12.07 14:56 | close | 9702 | 0.02 | 1.07695 | 0.00000 | 0.00000 | 72.86 | 2851150.05 |
| 19406 | 2023.12.07 14:56 | close | 9701 | 0.01 | 1.07695 | 0.00000 | 0.00000 | -52.27 | 2851097.78 |
| 19407 | 2023.12.07 14:58 | sell | 9704 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 19408 | 2023.12.07 15:21 | sell | 9705 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 19409 | 2023.12.07 15:30 | close | 9705 | 0.02 | 1.07678 | 0.00000 | 0.00000 | 212.29 | 2851310.07 |
| 19410 | 2023.12.07 15:30 | close | 9704 | 0.01 | 1.07678 | 0.00000 | 0.00000 | 17.43 | 2851327.50 |
| 19411 | 2023.12.07 15:33 | buy | 9706 | 0.01 | 1.07757 | 0.00000 | 0.00000 | ||
| 19412 | 2023.12.07 15:35 | close | 9706 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 76.03 | 2851403.53 |
| 19413 | 2023.12.07 15:42 | sell | 9707 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
| 19414 | 2023.12.07 15:53 | sell | 9708 | 0.02 | 1.07943 | 0.00000 | 0.00000 | ||
| 19415 | 2023.12.07 16:03 | close | 9708 | 0.02 | 1.07876 | 0.00000 | 0.00000 | 212.29 | 2851615.82 |
| 19416 | 2023.12.07 16:03 | close | 9707 | 0.01 | 1.07876 | 0.00000 | 0.00000 | 17.43 | 2851633.25 |
| 19417 | 2023.12.07 16:05 | buy | 9709 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 19418 | 2023.12.07 16:16 | buy | 9710 | 0.02 | 1.07825 | 0.00000 | 0.00000 | ||
| 19419 | 2023.12.07 16:25 | buy | 9711 | 0.04 | 1.07770 | 0.00000 | 0.00000 | ||
| 19420 | 2023.12.07 17:20 | close | 9711 | 0.04 | 1.07848 | 0.00000 | 0.00000 | 494.21 | 2852127.46 |
| 19421 | 2023.12.07 17:20 | close | 9710 | 0.02 | 1.07848 | 0.00000 | 0.00000 | 72.86 | 2852200.32 |
| 19422 | 2023.12.07 17:20 | close | 9709 | 0.01 | 1.07848 | 0.00000 | 0.00000 | -50.69 | 2852149.63 |
| 19423 | 2023.12.07 17:20 | buy | 9712 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
| 19424 | 2023.12.07 17:37 | close | 9712 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 72.87 | 2852222.50 |
| 19425 | 2023.12.07 17:40 | sell | 9713 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 19426 | 2023.12.07 17:51 | close | 9713 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 72.87 | 2852295.37 |
| 19427 | 2023.12.07 17:51 | sell | 9714 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 19428 | 2023.12.07 18:02 | sell | 9715 | 0.02 | 1.07899 | 0.00000 | 0.00000 | ||
| 19429 | 2023.12.07 18:47 | sell | 9716 | 0.04 | 1.07953 | 0.00000 | 0.00000 | ||
| 19430 | 2023.12.07 19:33 | sell | 9717 | 0.07 | 1.08061 | 0.00000 | 0.00000 | ||
| 19431 | 2023.12.07 19:50 | sell | 9718 | 0.12 | 1.08170 | 0.00000 | 0.00000 | ||
| 19432 | 2023.12.07 21:13 | close | 9718 | 0.12 | 1.08027 | 0.00000 | 0.00000 | 2718.59 | 2855013.96 |
| 19433 | 2023.12.07 21:13 | close | 9717 | 0.07 | 1.08027 | 0.00000 | 0.00000 | 377.05 | 2855391.01 |
| 19434 | 2023.12.07 21:13 | close | 9716 | 0.04 | 1.08027 | 0.00000 | 0.00000 | -468.94 | 2854922.07 |
| 19435 | 2023.12.07 21:13 | close | 9715 | 0.02 | 1.08027 | 0.00000 | 0.00000 | -405.57 | 2854516.50 |
| 19436 | 2023.12.07 21:13 | close | 9714 | 0.01 | 1.08027 | 0.00000 | 0.00000 | -293.09 | 2854223.41 |
| 19437 | 2023.12.07 21:15 | buy | 9719 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 19438 | 2023.12.07 22:52 | buy | 9720 | 0.02 | 1.07997 | 0.00000 | 0.00000 | ||
| 19439 | 2023.12.07 23:10 | buy | 9721 | 0.04 | 1.07941 | 0.00000 | 0.00000 | ||
| 19440 | 2023.12.08 08:55 | buy | 9722 | 0.07 | 1.07832 | 0.00000 | 0.00000 | ||
| 19441 | 2023.12.08 15:19 | buy | 9723 | 0.12 | 1.07723 | 0.00000 | 0.00000 | ||
| 19442 | 2023.12.08 15:30 | buy | 9724 | 0.18 | 1.07611 | 0.00000 | 0.00000 | ||
| 19443 | 2023.12.08 17:16 | close | 9724 | 0.18 | 1.07783 | 0.00000 | 0.00000 | 4904.10 | 2859127.51 |
| 19444 | 2023.12.08 17:16 | close | 9723 | 0.12 | 1.07783 | 0.00000 | 0.00000 | 1140.49 | 2860268.00 |
| 19445 | 2023.12.08 17:16 | close | 9722 | 0.07 | 1.07783 | 0.00000 | 0.00000 | -543.31 | 2859724.69 |
| 19446 | 2023.12.08 17:16 | close | 9721 | 0.04 | 1.07783 | 0.00000 | 0.00000 | -1048.49 | 2858676.20 |
| 19447 | 2023.12.08 17:16 | close | 9720 | 0.02 | 1.07783 | 0.00000 | 0.00000 | -701.66 | 2857974.55 |
| 19448 | 2023.12.08 17:16 | close | 9719 | 0.01 | 1.07783 | 0.00000 | 0.00000 | -436.36 | 2857538.19 |
| 19449 | 2023.12.08 17:16 | sell | 9725 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
| 19450 | 2023.12.08 17:19 | sell | 9726 | 0.02 | 1.07843 | 0.00000 | 0.00000 | ||
| 19451 | 2023.12.08 17:20 | close | 9726 | 0.02 | 1.07778 | 0.00000 | 0.00000 | 205.95 | 2857744.14 |
| 19452 | 2023.12.08 17:20 | close | 9725 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 14.26 | 2857758.40 |
| 19453 | 2023.12.08 17:20 | sell | 9727 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 19454 | 2023.12.08 17:24 | sell | 9728 | 0.02 | 1.07812 | 0.00000 | 0.00000 | ||
| 19455 | 2023.12.08 17:38 | close | 9728 | 0.02 | 1.07746 | 0.00000 | 0.00000 | 209.12 | 2857967.52 |
| 19456 | 2023.12.08 17:38 | close | 9727 | 0.01 | 1.07746 | 0.00000 | 0.00000 | 15.84 | 2857983.36 |
| 19457 | 2023.12.08 17:40 | buy | 9729 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
| 19458 | 2023.12.08 17:46 | buy | 9730 | 0.02 | 1.07697 | 0.00000 | 0.00000 | ||
| 19459 | 2023.12.08 18:12 | buy | 9731 | 0.04 | 1.07642 | 0.00000 | 0.00000 | ||
| 19460 | 2023.12.08 18:24 | buy | 9732 | 0.07 | 1.07534 | 0.00000 | 0.00000 | ||
| 19461 | 2023.12.08 19:10 | buy | 9733 | 0.12 | 1.07425 | 0.00000 | 0.00000 | ||
| 19462 | 2023.12.08 19:55 | close | 9733 | 0.12 | 1.07568 | 0.00000 | 0.00000 | 2718.16 | 2860701.52 |
| 19463 | 2023.12.08 19:55 | close | 9732 | 0.07 | 1.07568 | 0.00000 | 0.00000 | 376.99 | 2861078.51 |
| 19464 | 2023.12.08 19:55 | close | 9731 | 0.04 | 1.07568 | 0.00000 | 0.00000 | -468.87 | 2860609.64 |
| 19465 | 2023.12.08 19:55 | close | 9730 | 0.02 | 1.07568 | 0.00000 | 0.00000 | -408.67 | 2860200.97 |
| 19466 | 2023.12.08 19:55 | close | 9729 | 0.01 | 1.07568 | 0.00000 | 0.00000 | -293.04 | 2859907.93 |
| 19467 | 2023.12.08 19:58 | sell | 9734 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 19468 | 2023.12.08 20:32 | sell | 9735 | 0.02 | 1.07618 | 0.00000 | 0.00000 | ||
| 19469 | 2023.12.11 01:07 | sell | 9736 | 0.04 | 1.07673 | 0.00000 | 0.00000 | ||
| 19470 | 2023.12.11 09:55 | close | 9736 | 0.04 | 1.07595 | 0.00000 | 0.00000 | 494.29 | 2860402.22 |
| 19471 | 2023.12.11 09:55 | close | 9735 | 0.02 | 1.07595 | 0.00000 | 0.00000 | 76.78 | 2860478.99 |
| 19472 | 2023.12.11 09:55 | close | 9734 | 0.01 | 1.07595 | 0.00000 | 0.00000 | -50.33 | 2860428.66 |
| 19473 | 2023.12.11 09:58 | buy | 9737 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
| 19474 | 2023.12.11 10:20 | close | 9737 | 0.01 | 1.07612 | 0.00000 | 0.00000 | 74.44 | 2860503.10 |
| 19475 | 2023.12.11 10:22 | sell | 9738 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
| 19476 | 2023.12.11 10:31 | sell | 9739 | 0.02 | 1.07664 | 0.00000 | 0.00000 | ||
| 19477 | 2023.12.11 11:48 | close | 9739 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 212.29 | 2860715.39 |
| 19478 | 2023.12.11 11:48 | close | 9738 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 17.43 | 2860732.82 |
| 19479 | 2023.12.11 11:49 | buy | 9740 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
| 19480 | 2023.12.11 11:58 | close | 9740 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 74.45 | 2860807.27 |
| 19481 | 2023.12.11 12:00 | sell | 9741 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
| 19482 | 2023.12.11 12:15 | sell | 9742 | 0.02 | 1.07723 | 0.00000 | 0.00000 | ||
| 19483 | 2023.12.11 12:18 | sell | 9743 | 0.04 | 1.07777 | 0.00000 | 0.00000 | ||
| 19484 | 2023.12.11 13:20 | close | 9743 | 0.04 | 1.07700 | 0.00000 | 0.00000 | 487.95 | 2861295.22 |
| 19485 | 2023.12.11 13:20 | close | 9742 | 0.02 | 1.07700 | 0.00000 | 0.00000 | 72.88 | 2861368.10 |
| 19486 | 2023.12.11 13:20 | close | 9741 | 0.01 | 1.07700 | 0.00000 | 0.00000 | -52.28 | 2861315.82 |
| 19487 | 2023.12.11 13:20 | buy | 9744 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
| 19488 | 2023.12.11 13:33 | close | 9744 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 76.03 | 2861391.85 |
| 19489 | 2023.12.11 13:35 | sell | 9745 | 0.01 | 1.07711 | 0.00000 | 0.00000 | ||
| 19490 | 2023.12.11 13:40 | close | 9745 | 0.01 | 1.07665 | 0.00000 | 0.00000 | 72.88 | 2861464.73 |
| 19491 | 2023.12.11 13:48 | sell | 9746 | 0.01 | 1.07657 | 0.00000 | 0.00000 | ||
| 19492 | 2023.12.11 14:36 | close | 9746 | 0.01 | 1.07611 | 0.00000 | 0.00000 | 72.88 | 2861537.61 |
| 19493 | 2023.12.11 14:38 | buy | 9747 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
| 19494 | 2023.12.11 15:10 | buy | 9748 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
| 19495 | 2023.12.11 15:55 | close | 9748 | 0.02 | 1.07635 | 0.00000 | 0.00000 | 202.75 | 2861740.36 |
| 19496 | 2023.12.11 15:55 | close | 9747 | 0.01 | 1.07635 | 0.00000 | 0.00000 | 14.26 | 2861754.62 |
| 19497 | 2023.12.11 15:58 | sell | 9749 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
| 19498 | 2023.12.11 16:05 | close | 9749 | 0.01 | 1.07590 | 0.00000 | 0.00000 | 74.46 | 2861829.08 |
| 19499 | 2023.12.11 16:09 | buy | 9750 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 19500 | 2023.12.11 16:17 | buy | 9751 | 0.02 | 1.07526 | 0.00000 | 0.00000 | ||
| 19501 | 2023.12.11 16:23 | buy | 9752 | 0.04 | 1.07470 | 0.00000 | 0.00000 | ||
| 19502 | 2023.12.11 16:42 | close | 9752 | 0.04 | 1.07548 | 0.00000 | 0.00000 | 494.21 | 2862323.29 |
| 19503 | 2023.12.11 16:42 | close | 9751 | 0.02 | 1.07548 | 0.00000 | 0.00000 | 69.69 | 2862392.98 |
| 19504 | 2023.12.11 16:42 | close | 9750 | 0.01 | 1.07548 | 0.00000 | 0.00000 | -53.85 | 2862339.13 |
| 19505 | 2023.12.11 16:47 | sell | 9753 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 19506 | 2023.12.11 17:25 | close | 9753 | 0.01 | 1.07516 | 0.00000 | 0.00000 | 72.87 | 2862412.00 |
| 19507 | 2023.12.11 17:25 | sell | 9754 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
| 19508 | 2023.12.11 17:42 | close | 9754 | 0.01 | 1.07448 | 0.00000 | 0.00000 | 72.87 | 2862484.87 |
| 19509 | 2023.12.11 17:43 | buy | 9755 | 0.01 | 1.07461 | 0.00000 | 0.00000 | ||
| 19510 | 2023.12.11 19:04 | close | 9755 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 72.86 | 2862557.73 |
| 19511 | 2023.12.11 19:08 | sell | 9756 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 19512 | 2023.12.11 19:55 | close | 9756 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 72.87 | 2862630.60 |
| 19513 | 2023.12.11 19:57 | buy | 9757 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 19514 | 2023.12.11 20:04 | close | 9757 | 0.01 | 1.07510 | 0.00000 | 0.00000 | 72.87 | 2862703.47 |
| 19515 | 2023.12.11 20:07 | sell | 9758 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 19516 | 2023.12.11 20:27 | sell | 9759 | 0.02 | 1.07566 | 0.00000 | 0.00000 | ||
| 19517 | 2023.12.11 20:49 | sell | 9760 | 0.04 | 1.07620 | 0.00000 | 0.00000 | ||
| 19518 | 2023.12.12 08:37 | sell | 9761 | 0.07 | 1.07728 | 0.00000 | 0.00000 | ||
| 19519 | 2023.12.12 10:17 | sell | 9762 | 0.12 | 1.07837 | 0.00000 | 0.00000 | ||
| 19520 | 2023.12.12 11:52 | sell | 9763 | 0.18 | 1.07947 | 0.00000 | 0.00000 | ||
| 19521 | 2023.12.12 15:59 | close | 9763 | 0.18 | 1.07779 | 0.00000 | 0.00000 | 4790.81 | 2867494.28 |
| 19522 | 2023.12.12 15:59 | close | 9762 | 0.12 | 1.07779 | 0.00000 | 0.00000 | 1102.65 | 2868596.93 |
| 19523 | 2023.12.12 15:59 | close | 9761 | 0.07 | 1.07779 | 0.00000 | 0.00000 | -565.58 | 2868031.35 |
| 19524 | 2023.12.12 15:59 | close | 9760 | 0.04 | 1.07779 | 0.00000 | 0.00000 | -999.80 | 2867031.56 |
| 19525 | 2023.12.12 15:59 | close | 9759 | 0.02 | 1.07779 | 0.00000 | 0.00000 | -671.00 | 2866360.55 |
| 19526 | 2023.12.12 15:59 | close | 9758 | 0.01 | 1.07779 | 0.00000 | 0.00000 | -425.80 | 2865934.75 |
| 19527 | 2023.12.12 16:01 | buy | 9764 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 19528 | 2023.12.12 16:04 | close | 9764 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 72.87 | 2866007.62 |
| 19529 | 2023.12.12 16:06 | sell | 9765 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 19530 | 2023.12.12 16:08 | sell | 9766 | 0.02 | 1.07852 | 0.00000 | 0.00000 | ||
| 19531 | 2023.12.12 16:10 | sell | 9767 | 0.04 | 1.07906 | 0.00000 | 0.00000 | ||
| 19532 | 2023.12.12 16:30 | close | 9767 | 0.04 | 1.07828 | 0.00000 | 0.00000 | 494.29 | 2866501.91 |
| 19533 | 2023.12.12 16:30 | close | 9766 | 0.02 | 1.07828 | 0.00000 | 0.00000 | 76.05 | 2866577.96 |
| 19534 | 2023.12.12 16:30 | close | 9765 | 0.01 | 1.07828 | 0.00000 | 0.00000 | -50.70 | 2866527.26 |
| 19535 | 2023.12.12 16:30 | buy | 9768 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
| 19536 | 2023.12.12 16:32 | buy | 9769 | 0.02 | 1.07771 | 0.00000 | 0.00000 | ||
| 19537 | 2023.12.12 16:34 | buy | 9770 | 0.04 | 1.07716 | 0.00000 | 0.00000 | ||
| 19538 | 2023.12.12 16:50 | close | 9770 | 0.04 | 1.07793 | 0.00000 | 0.00000 | 487.88 | 2867015.14 |
| 19539 | 2023.12.12 16:50 | close | 9769 | 0.02 | 1.07793 | 0.00000 | 0.00000 | 69.70 | 2867084.84 |
| 19540 | 2023.12.12 16:50 | close | 9768 | 0.01 | 1.07793 | 0.00000 | 0.00000 | -52.27 | 2867032.57 |
| 19541 | 2023.12.12 16:53 | sell | 9771 | 0.01 | 1.07772 | 0.00000 | 0.00000 | ||
| 19542 | 2023.12.12 17:00 | close | 9771 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 74.46 | 2867107.03 |
| 19543 | 2023.12.12 17:02 | buy | 9772 | 0.01 | 1.07758 | 0.00000 | 0.00000 | ||
| 19544 | 2023.12.12 17:08 | close | 9772 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 74.45 | 2867181.48 |
| 19545 | 2023.12.12 17:11 | sell | 9773 | 0.01 | 1.07783 | 0.00000 | 0.00000 | ||
| 19546 | 2023.12.12 17:22 | sell | 9774 | 0.02 | 1.07840 | 0.00000 | 0.00000 | ||
| 19547 | 2023.12.12 17:25 | sell | 9775 | 0.04 | 1.07893 | 0.00000 | 0.00000 | ||
| 19548 | 2023.12.12 17:37 | close | 9775 | 0.04 | 1.07816 | 0.00000 | 0.00000 | 487.96 | 2867669.44 |
| 19549 | 2023.12.12 17:37 | close | 9774 | 0.02 | 1.07816 | 0.00000 | 0.00000 | 76.05 | 2867745.49 |
| 19550 | 2023.12.12 17:37 | close | 9773 | 0.01 | 1.07816 | 0.00000 | 0.00000 | -52.28 | 2867693.21 |
| 19551 | 2023.12.12 17:41 | sell | 9776 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
| 19552 | 2023.12.12 17:48 | sell | 9777 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 19553 | 2023.12.12 19:22 | sell | 9778 | 0.04 | 1.07936 | 0.00000 | 0.00000 | ||
| 19554 | 2023.12.13 08:21 | close | 9778 | 0.04 | 1.07859 | 0.00000 | 0.00000 | 495.74 | 2868188.96 |
| 19555 | 2023.12.13 08:21 | close | 9777 | 0.02 | 1.07859 | 0.00000 | 0.00000 | 79.94 | 2868268.89 |
| 19556 | 2023.12.13 08:21 | close | 9776 | 0.01 | 1.07859 | 0.00000 | 0.00000 | -50.33 | 2868218.56 |
| 19557 | 2023.12.13 08:31 | buy | 9779 | 0.01 | 1.07836 | 0.00000 | 0.00000 | ||
| 19558 | 2023.12.13 09:35 | close | 9779 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 72.87 | 2868291.43 |
| 19559 | 2023.12.13 09:35 | sell | 9780 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 19560 | 2023.12.13 11:20 | close | 9780 | 0.01 | 1.07831 | 0.00000 | 0.00000 | 79.21 | 2868370.64 |
| 19561 | 2023.12.13 11:25 | sell | 9781 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 19562 | 2023.12.13 11:43 | sell | 9782 | 0.02 | 1.07899 | 0.00000 | 0.00000 | ||
| 19563 | 2023.12.13 12:14 | close | 9782 | 0.02 | 1.07834 | 0.00000 | 0.00000 | 205.95 | 2868576.59 |
| 19564 | 2023.12.13 12:14 | close | 9781 | 0.01 | 1.07834 | 0.00000 | 0.00000 | 14.26 | 2868590.85 |
| 19565 | 2023.12.13 12:14 | sell | 9783 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
| 19566 | 2023.12.13 12:45 | close | 9783 | 0.01 | 1.07764 | 0.00000 | 0.00000 | 74.46 | 2868665.31 |
| 19567 | 2023.12.13 12:47 | buy | 9784 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
| 19568 | 2023.12.13 13:33 | close | 9784 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 72.87 | 2868738.18 |
| 19569 | 2023.12.13 13:36 | sell | 9785 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 19570 | 2023.12.13 14:29 | sell | 9786 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
| 19571 | 2023.12.13 15:30 | sell | 9787 | 0.04 | 1.07934 | 0.00000 | 0.00000 | ||
| 19572 | 2023.12.13 16:04 | sell | 9788 | 0.07 | 1.08042 | 0.00000 | 0.00000 | ||
| 19573 | 2023.12.13 16:32 | close | 9788 | 0.07 | 1.07925 | 0.00000 | 0.00000 | 1297.51 | 2870035.69 |
| 19574 | 2023.12.13 16:32 | close | 9787 | 0.04 | 1.07925 | 0.00000 | 0.00000 | 57.04 | 2870092.73 |
| 19575 | 2023.12.13 16:32 | close | 9786 | 0.02 | 1.07925 | 0.00000 | 0.00000 | -148.92 | 2869943.81 |
| 19576 | 2023.12.13 16:32 | close | 9785 | 0.01 | 1.07925 | 0.00000 | 0.00000 | -163.18 | 2869780.63 |
| 19577 | 2023.12.13 16:35 | buy | 9789 | 0.01 | 1.07951 | 0.00000 | 0.00000 | ||
| 19578 | 2023.12.13 16:37 | buy | 9790 | 0.02 | 1.07895 | 0.00000 | 0.00000 | ||
| 19579 | 2023.12.13 18:01 | close | 9790 | 0.02 | 1.07960 | 0.00000 | 0.00000 | 205.92 | 2869986.55 |
| 19580 | 2023.12.13 18:01 | close | 9789 | 0.01 | 1.07960 | 0.00000 | 0.00000 | 14.26 | 2870000.81 |
| 19581 | 2023.12.13 18:04 | sell | 9791 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 19582 | 2023.12.13 18:12 | close | 9791 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 72.87 | 2870073.68 |
| 19583 | 2023.12.13 18:16 | buy | 9792 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 19584 | 2023.12.13 18:50 | close | 9792 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 74.45 | 2870148.13 |
| 19585 | 2023.12.13 18:52 | sell | 9793 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 19586 | 2023.12.13 19:42 | close | 9793 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 76.04 | 2870224.17 |
| 19587 | 2023.12.13 19:48 | buy | 9794 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 19588 | 2023.12.13 21:00 | close | 9794 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 72.87 | 2870297.04 |
| 19589 | 2023.12.13 21:01 | buy | 9795 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 19590 | 2023.12.13 21:01 | close | 9795 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 72.86 | 2870369.90 |
| 19591 | 2023.12.13 21:01 | buy | 9796 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 19592 | 2023.12.13 21:02 | close | 9796 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 76.03 | 2870445.93 |
| 19593 | 2023.12.13 21:04 | sell | 9797 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 19594 | 2023.12.13 21:08 | close | 9797 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 72.88 | 2870518.81 |
| 19595 | 2023.12.13 21:12 | sell | 9798 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 19596 | 2023.12.13 21:12 | sell | 9799 | 0.02 | 1.08460 | 0.00000 | 0.00000 | ||
| 19597 | 2023.12.13 21:15 | sell | 9800 | 0.04 | 1.08515 | 0.00000 | 0.00000 | ||
| 19598 | 2023.12.13 21:19 | sell | 9801 | 0.07 | 1.08623 | 0.00000 | 0.00000 | ||
| 19599 | 2023.12.13 21:36 | sell | 9802 | 0.12 | 1.08734 | 0.00000 | 0.00000 | ||
| 19600 | 2023.12.13 21:42 | sell | 9803 | 0.18 | 1.08841 | 0.00000 | 0.00000 | ||
| 19601 | 2023.12.13 22:27 | close | 9803 | 0.18 | 1.08675 | 0.00000 | 0.00000 | 4733.77 | 2875252.58 |
| 19602 | 2023.12.13 22:27 | close | 9802 | 0.12 | 1.08675 | 0.00000 | 0.00000 | 1121.65 | 2876374.23 |
| 19603 | 2023.12.13 22:27 | close | 9801 | 0.07 | 1.08675 | 0.00000 | 0.00000 | -576.67 | 2875797.56 |
| 19604 | 2023.12.13 22:27 | close | 9800 | 0.04 | 1.08675 | 0.00000 | 0.00000 | -1013.92 | 2874783.64 |
| 19605 | 2023.12.13 22:27 | close | 9799 | 0.02 | 1.08675 | 0.00000 | 0.00000 | -681.23 | 2874102.41 |
| 19606 | 2023.12.13 22:27 | close | 9798 | 0.01 | 1.08675 | 0.00000 | 0.00000 | -429.34 | 2873673.07 |
| 19607 | 2023.12.13 22:28 | buy | 9804 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 19608 | 2023.12.13 22:34 | close | 9804 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 72.87 | 2873745.94 |
| 19609 | 2023.12.13 22:37 | sell | 9805 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 19610 | 2023.12.13 22:59 | sell | 9806 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 19611 | 2023.12.13 23:47 | close | 9806 | 0.02 | 1.08761 | 0.00000 | 0.00000 | 205.96 | 2873951.90 |
| 19612 | 2023.12.13 23:47 | close | 9805 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 14.26 | 2873966.16 |
| 19613 | 2023.12.13 23:49 | buy | 9807 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 19614 | 2023.12.14 00:01 | buy | 9808 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
| 19615 | 2023.12.14 00:35 | close | 9808 | 0.02 | 1.08769 | 0.00000 | 0.00000 | 218.60 | 2874184.76 |
| 19616 | 2023.12.14 00:35 | close | 9807 | 0.01 | 1.08769 | 0.00000 | 0.00000 | -18.13 | 2874166.63 |
| 19617 | 2023.12.14 00:37 | sell | 9809 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 19618 | 2023.12.14 00:47 | sell | 9810 | 0.02 | 1.08803 | 0.00000 | 0.00000 | ||
| 19619 | 2023.12.14 02:02 | sell | 9811 | 0.04 | 1.08857 | 0.00000 | 0.00000 | ||
| 19620 | 2023.12.14 03:53 | sell | 9812 | 0.07 | 1.08966 | 0.00000 | 0.00000 | ||
| 19621 | 2023.12.14 05:02 | sell | 9813 | 0.12 | 1.09075 | 0.00000 | 0.00000 | ||
| 19622 | 2023.12.14 09:30 | close | 9813 | 0.12 | 1.08933 | 0.00000 | 0.00000 | 2699.58 | 2876866.21 |
| 19623 | 2023.12.14 09:30 | close | 9812 | 0.07 | 1.08933 | 0.00000 | 0.00000 | 365.97 | 2877232.18 |
| 19624 | 2023.12.14 09:30 | close | 9811 | 0.04 | 1.08933 | 0.00000 | 0.00000 | -481.62 | 2876750.56 |
| 19625 | 2023.12.14 09:30 | close | 9810 | 0.02 | 1.08933 | 0.00000 | 0.00000 | -411.91 | 2876338.65 |
| 19626 | 2023.12.14 09:30 | close | 9809 | 0.01 | 1.08933 | 0.00000 | 0.00000 | -294.67 | 2876043.98 |
| 19627 | 2023.12.14 09:36 | buy | 9814 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 19628 | 2023.12.14 09:54 | buy | 9815 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
| 19629 | 2023.12.14 10:19 | close | 9815 | 0.02 | 1.08915 | 0.00000 | 0.00000 | 202.75 | 2876246.73 |
| 19630 | 2023.12.14 10:19 | close | 9814 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 14.26 | 2876260.99 |
| 19631 | 2023.12.14 10:20 | sell | 9816 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 19632 | 2023.12.14 10:26 | sell | 9817 | 0.02 | 1.08955 | 0.00000 | 0.00000 | ||
| 19633 | 2023.12.14 10:28 | sell | 9818 | 0.04 | 1.09010 | 0.00000 | 0.00000 | ||
| 19634 | 2023.12.14 11:08 | sell | 9819 | 0.07 | 1.09118 | 0.00000 | 0.00000 | ||
| 19635 | 2023.12.14 13:17 | sell | 9820 | 0.12 | 1.09227 | 0.00000 | 0.00000 | ||
| 19636 | 2023.12.14 14:00 | sell | 9821 | 0.18 | 1.09336 | 0.00000 | 0.00000 | ||
| 19637 | 2023.12.14 15:11 | close | 9821 | 0.18 | 1.09167 | 0.00000 | 0.00000 | 4819.31 | 2881080.30 |
| 19638 | 2023.12.14 15:11 | close | 9820 | 0.12 | 1.09167 | 0.00000 | 0.00000 | 1140.66 | 2882220.96 |
| 19639 | 2023.12.14 15:11 | close | 9819 | 0.07 | 1.09167 | 0.00000 | 0.00000 | -543.40 | 2881677.56 |
| 19640 | 2023.12.14 15:11 | close | 9818 | 0.04 | 1.09167 | 0.00000 | 0.00000 | -994.92 | 2880682.64 |
| 19641 | 2023.12.14 15:11 | close | 9817 | 0.02 | 1.09167 | 0.00000 | 0.00000 | -671.72 | 2880010.92 |
| 19642 | 2023.12.14 15:11 | close | 9816 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -424.58 | 2879586.34 |
| 19643 | 2023.12.14 15:13 | buy | 9822 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 19644 | 2023.12.14 15:14 | buy | 9823 | 0.02 | 1.09112 | 0.00000 | 0.00000 | ||
| 19645 | 2023.12.14 15:15 | close | 9823 | 0.02 | 1.09179 | 0.00000 | 0.00000 | 212.26 | 2879798.60 |
| 19646 | 2023.12.14 15:15 | close | 9822 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 19.01 | 2879817.61 |
| 19647 | 2023.12.14 15:16 | buy | 9824 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 19648 | 2023.12.14 15:16 | buy | 9825 | 0.02 | 1.09202 | 0.00000 | 0.00000 | ||
| 19649 | 2023.12.14 15:16 | buy | 9826 | 0.04 | 1.09151 | 0.00000 | 0.00000 | ||
| 19650 | 2023.12.14 15:18 | close | 9826 | 0.04 | 1.09228 | 0.00000 | 0.00000 | 487.88 | 2880305.49 |
| 19651 | 2023.12.14 15:18 | close | 9825 | 0.02 | 1.09228 | 0.00000 | 0.00000 | 82.37 | 2880387.86 |
| 19652 | 2023.12.14 15:18 | close | 9824 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -53.86 | 2880334.00 |
| 19653 | 2023.12.14 15:21 | sell | 9827 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 19654 | 2023.12.14 15:26 | sell | 9828 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 19655 | 2023.12.14 15:30 | close | 9828 | 0.02 | 1.09228 | 0.00000 | 0.00000 | 205.96 | 2880539.96 |
| 19656 | 2023.12.14 15:30 | close | 9827 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 12.68 | 2880552.64 |
| 19657 | 2023.12.14 15:33 | buy | 9829 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 19658 | 2023.12.14 15:39 | close | 9829 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 74.45 | 2880627.09 |
| 19659 | 2023.12.14 15:41 | sell | 9830 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 19660 | 2023.12.14 15:41 | sell | 9831 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
| 19661 | 2023.12.14 15:47 | sell | 9832 | 0.04 | 1.09309 | 0.00000 | 0.00000 | ||
| 19662 | 2023.12.14 15:55 | sell | 9833 | 0.07 | 1.09419 | 0.00000 | 0.00000 | ||
| 19663 | 2023.12.14 16:01 | sell | 9834 | 0.12 | 1.09528 | 0.00000 | 0.00000 | ||
| 19664 | 2023.12.14 16:07 | close | 9834 | 0.12 | 1.09385 | 0.00000 | 0.00000 | 2718.59 | 2883345.68 |
| 19665 | 2023.12.14 16:07 | close | 9833 | 0.07 | 1.09385 | 0.00000 | 0.00000 | 377.05 | 2883722.73 |
| 19666 | 2023.12.14 16:07 | close | 9832 | 0.04 | 1.09385 | 0.00000 | 0.00000 | -481.61 | 2883241.12 |
| 19667 | 2023.12.14 16:07 | close | 9831 | 0.02 | 1.09385 | 0.00000 | 0.00000 | -411.91 | 2882829.21 |
| 19668 | 2023.12.14 16:07 | close | 9830 | 0.01 | 1.09385 | 0.00000 | 0.00000 | -294.67 | 2882534.54 |
| 19669 | 2023.12.14 16:08 | buy | 9835 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 19670 | 2023.12.14 16:08 | close | 9835 | 0.01 | 1.09505 | 0.00000 | 0.00000 | 74.45 | 2882608.99 |
| 19671 | 2023.12.14 16:08 | buy | 9836 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 19672 | 2023.12.14 16:11 | close | 9836 | 0.01 | 1.09570 | 0.00000 | 0.00000 | 72.87 | 2882681.86 |
| 19673 | 2023.12.14 16:15 | sell | 9837 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 19674 | 2023.12.14 16:19 | sell | 9838 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
| 19675 | 2023.12.14 16:20 | close | 9838 | 0.02 | 1.09655 | 0.00000 | 0.00000 | 215.46 | 2882897.32 |
| 19676 | 2023.12.14 16:20 | close | 9837 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 19.01 | 2882916.33 |
| 19677 | 2023.12.14 16:21 | sell | 9839 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 19678 | 2023.12.14 16:22 | close | 9839 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 74.46 | 2882990.79 |
| 19679 | 2023.12.14 16:27 | buy | 9840 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 19680 | 2023.12.14 16:28 | buy | 9841 | 0.02 | 1.09569 | 0.00000 | 0.00000 | ||
| 19681 | 2023.12.14 16:29 | buy | 9842 | 0.04 | 1.09515 | 0.00000 | 0.00000 | ||
| 19682 | 2023.12.14 16:31 | close | 9842 | 0.04 | 1.09593 | 0.00000 | 0.00000 | 494.21 | 2883485.00 |
| 19683 | 2023.12.14 16:31 | close | 9841 | 0.02 | 1.09593 | 0.00000 | 0.00000 | 76.04 | 2883561.04 |
| 19684 | 2023.12.14 16:31 | close | 9840 | 0.01 | 1.09593 | 0.00000 | 0.00000 | -50.69 | 2883510.35 |
| 19685 | 2023.12.14 16:32 | buy | 9843 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
| 19686 | 2023.12.14 16:40 | close | 9843 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 72.86 | 2883583.21 |
| 19687 | 2023.12.14 16:43 | sell | 9844 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 19688 | 2023.12.14 16:45 | sell | 9845 | 0.02 | 1.09771 | 0.00000 | 0.00000 | ||
| 19689 | 2023.12.14 16:46 | sell | 9846 | 0.04 | 1.09825 | 0.00000 | 0.00000 | ||
| 19690 | 2023.12.14 17:01 | sell | 9847 | 0.07 | 1.09934 | 0.00000 | 0.00000 | ||
| 19691 | 2023.12.14 17:29 | close | 9847 | 0.07 | 1.09818 | 0.00000 | 0.00000 | 1286.42 | 2884869.63 |
| 19692 | 2023.12.14 17:29 | close | 9846 | 0.04 | 1.09818 | 0.00000 | 0.00000 | 44.36 | 2884913.99 |
| 19693 | 2023.12.14 17:29 | close | 9845 | 0.02 | 1.09818 | 0.00000 | 0.00000 | -148.92 | 2884765.07 |
| 19694 | 2023.12.14 17:29 | close | 9844 | 0.01 | 1.09818 | 0.00000 | 0.00000 | -163.17 | 2884601.90 |
| 19695 | 2023.12.14 17:36 | buy | 9848 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 19696 | 2023.12.14 17:41 | close | 9848 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 72.86 | 2884674.76 |
| 19697 | 2023.12.14 17:46 | buy | 9849 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 19698 | 2023.12.14 17:48 | close | 9849 | 0.01 | 1.09787 | 0.00000 | 0.00000 | 74.45 | 2884749.21 |
| 19699 | 2023.12.14 17:52 | sell | 9850 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 19700 | 2023.12.14 17:55 | sell | 9851 | 0.02 | 1.09909 | 0.00000 | 0.00000 | ||
| 19701 | 2023.12.14 18:06 | sell | 9852 | 0.04 | 1.09962 | 0.00000 | 0.00000 | ||
| 19702 | 2023.12.14 19:30 | sell | 9853 | 0.07 | 1.10074 | 0.00000 | 0.00000 | ||
| 19703 | 2023.12.14 20:08 | close | 9853 | 0.07 | 1.09955 | 0.00000 | 0.00000 | 1319.69 | 2886068.90 |
| 19704 | 2023.12.14 20:08 | close | 9852 | 0.04 | 1.09955 | 0.00000 | 0.00000 | 44.36 | 2886113.26 |
| 19705 | 2023.12.14 20:08 | close | 9851 | 0.02 | 1.09955 | 0.00000 | 0.00000 | -145.76 | 2885967.50 |
| 19706 | 2023.12.14 20:08 | close | 9850 | 0.01 | 1.09955 | 0.00000 | 0.00000 | -164.76 | 2885802.74 |
| 19707 | 2023.12.14 20:16 | sell | 9854 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 19708 | 2023.12.14 20:35 | close | 9854 | 0.01 | 1.09882 | 0.00000 | 0.00000 | 74.46 | 2885877.20 |
| 19709 | 2023.12.14 20:35 | buy | 9855 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 19710 | 2023.12.14 21:05 | buy | 9856 | 0.02 | 1.09828 | 0.00000 | 0.00000 | ||
| 19711 | 2023.12.14 21:17 | close | 9856 | 0.02 | 1.09892 | 0.00000 | 0.00000 | 202.75 | 2886079.95 |
| 19712 | 2023.12.14 21:17 | close | 9855 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 14.26 | 2886094.21 |
| 19713 | 2023.12.14 21:35 | sell | 9857 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 19714 | 2023.12.14 21:41 | close | 9857 | 0.01 | 1.09902 | 0.00000 | 0.00000 | 71.29 | 2886165.50 |
| 19715 | 2023.12.14 21:44 | buy | 9858 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 19716 | 2023.12.14 22:20 | close | 9858 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 72.87 | 2886238.37 |
| 19717 | 2023.12.14 22:31 | buy | 9859 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 19718 | 2023.12.14 23:04 | buy | 9860 | 0.02 | 1.09900 | 0.00000 | 0.00000 | ||
| 19719 | 2023.12.15 02:35 | buy | 9861 | 0.04 | 1.09846 | 0.00000 | 0.00000 | ||
| 19720 | 2023.12.15 04:15 | close | 9861 | 0.04 | 1.09925 | 0.00000 | 0.00000 | 500.55 | 2886738.92 |
| 19721 | 2023.12.15 04:15 | close | 9860 | 0.02 | 1.09925 | 0.00000 | 0.00000 | 55.50 | 2886794.43 |
| 19722 | 2023.12.15 04:15 | close | 9859 | 0.01 | 1.09925 | 0.00000 | 0.00000 | -60.95 | 2886733.48 |
| 19723 | 2023.12.15 04:22 | sell | 9862 | 0.01 | 1.09957 | 0.00000 | 0.00000 | ||
| 19724 | 2023.12.15 06:41 | sell | 9863 | 0.02 | 1.10013 | 0.00000 | 0.00000 | ||
| 19725 | 2023.12.15 07:32 | close | 9863 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 205.95 | 2886939.43 |
| 19726 | 2023.12.15 07:32 | close | 9862 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 14.26 | 2886953.69 |
| 19727 | 2023.12.15 07:34 | buy | 9864 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 19728 | 2023.12.15 07:40 | buy | 9865 | 0.02 | 1.09896 | 0.00000 | 0.00000 | ||
| 19729 | 2023.12.15 08:01 | buy | 9866 | 0.04 | 1.09841 | 0.00000 | 0.00000 | ||
| 19730 | 2023.12.15 09:42 | close | 9866 | 0.04 | 1.09918 | 0.00000 | 0.00000 | 487.87 | 2887441.56 |
| 19731 | 2023.12.15 09:42 | close | 9865 | 0.02 | 1.09918 | 0.00000 | 0.00000 | 69.69 | 2887511.25 |
| 19732 | 2023.12.15 09:42 | close | 9864 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -52.27 | 2887458.98 |
| 19733 | 2023.12.15 09:45 | sell | 9867 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 19734 | 2023.12.15 10:12 | sell | 9868 | 0.02 | 1.09988 | 0.00000 | 0.00000 | ||
| 19735 | 2023.12.15 10:15 | close | 9868 | 0.02 | 1.09923 | 0.00000 | 0.00000 | 205.96 | 2887664.94 |
| 19736 | 2023.12.15 10:15 | close | 9867 | 0.01 | 1.09923 | 0.00000 | 0.00000 | 14.26 | 2887679.20 |
| 19737 | 2023.12.15 10:17 | buy | 9869 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 19738 | 2023.12.15 10:18 | buy | 9870 | 0.02 | 1.09750 | 0.00000 | 0.00000 | ||
| 19739 | 2023.12.15 10:28 | buy | 9871 | 0.04 | 1.09696 | 0.00000 | 0.00000 | ||
| 19740 | 2023.12.15 10:30 | buy | 9872 | 0.07 | 1.09584 | 0.00000 | 0.00000 | ||
| 19741 | 2023.12.15 14:53 | buy | 9873 | 0.12 | 1.09478 | 0.00000 | 0.00000 | ||
| 19742 | 2023.12.15 15:33 | buy | 9874 | 0.18 | 1.09369 | 0.00000 | 0.00000 | ||
| 19743 | 2023.12.19 14:54 | close | 9874 | 0.18 | 1.09536 | 0.00000 | 0.00000 | 4334.97 | 2892014.17 |
| 19744 | 2023.12.19 14:54 | close | 9873 | 0.12 | 1.09536 | 0.00000 | 0.00000 | 818.09 | 2892832.26 |
| 19745 | 2023.12.19 14:54 | close | 9872 | 0.07 | 1.09536 | 0.00000 | 0.00000 | -698.11 | 2892134.16 |
| 19746 | 2023.12.19 14:54 | close | 9871 | 0.04 | 1.09536 | 0.00000 | 0.00000 | -1108.55 | 2891025.60 |
| 19747 | 2023.12.19 14:54 | close | 9870 | 0.02 | 1.09536 | 0.00000 | 0.00000 | -725.36 | 2890300.25 |
| 19748 | 2023.12.19 14:54 | close | 9869 | 0.01 | 1.09536 | 0.00000 | 0.00000 | -451.38 | 2889848.87 |
| 19749 | 2023.12.19 15:04 | buy | 9875 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 19750 | 2023.12.19 15:07 | buy | 9876 | 0.02 | 1.09641 | 0.00000 | 0.00000 | ||
| 19751 | 2023.12.19 15:15 | buy | 9877 | 0.04 | 1.09586 | 0.00000 | 0.00000 | ||
| 19752 | 2023.12.19 16:22 | close | 9877 | 0.04 | 1.09663 | 0.00000 | 0.00000 | 487.87 | 2890336.74 |
| 19753 | 2023.12.19 16:22 | close | 9876 | 0.02 | 1.09663 | 0.00000 | 0.00000 | 69.70 | 2890406.44 |
| 19754 | 2023.12.19 16:22 | close | 9875 | 0.01 | 1.09663 | 0.00000 | 0.00000 | -52.27 | 2890354.17 |
| 19755 | 2023.12.19 16:24 | sell | 9878 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 19756 | 2023.12.19 16:37 | sell | 9879 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 19757 | 2023.12.19 16:47 | sell | 9880 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 19758 | 2023.12.19 17:54 | sell | 9881 | 0.07 | 1.09860 | 0.00000 | 0.00000 | ||
| 19759 | 2023.12.19 18:34 | close | 9881 | 0.07 | 1.09744 | 0.00000 | 0.00000 | 1286.43 | 2891640.60 |
| 19760 | 2023.12.19 18:34 | close | 9880 | 0.04 | 1.09744 | 0.00000 | 0.00000 | 44.36 | 2891684.96 |
| 19761 | 2023.12.19 18:34 | close | 9879 | 0.02 | 1.09744 | 0.00000 | 0.00000 | -148.92 | 2891536.04 |
| 19762 | 2023.12.19 18:34 | close | 9878 | 0.01 | 1.09744 | 0.00000 | 0.00000 | -163.18 | 2891372.86 |
| 19763 | 2023.12.19 18:35 | buy | 9882 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 19764 | 2023.12.19 18:56 | close | 9882 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 72.86 | 2891445.72 |
| 19765 | 2023.12.19 18:56 | buy | 9883 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 19766 | 2023.12.19 19:00 | buy | 9884 | 0.02 | 1.09777 | 0.00000 | 0.00000 | ||
| 19767 | 2023.12.19 20:19 | buy | 9885 | 0.04 | 1.09722 | 0.00000 | 0.00000 | ||
| 19768 | 2023.12.19 23:55 | close | 9885 | 0.04 | 1.09800 | 0.00000 | 0.00000 | 494.21 | 2891939.93 |
| 19769 | 2023.12.19 23:55 | close | 9884 | 0.02 | 1.09800 | 0.00000 | 0.00000 | 72.87 | 2892012.80 |
| 19770 | 2023.12.19 23:55 | close | 9883 | 0.01 | 1.09800 | 0.00000 | 0.00000 | -50.69 | 2891962.11 |
| 19771 | 2023.12.19 23:57 | sell | 9886 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 19772 | 2023.12.20 02:10 | close | 9886 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 74.82 | 2892036.93 |
| 19773 | 2023.12.20 02:13 | buy | 9887 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 19774 | 2023.12.20 03:39 | buy | 9888 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 19775 | 2023.12.20 08:06 | buy | 9889 | 0.04 | 1.09645 | 0.00000 | 0.00000 | ||
| 19776 | 2023.12.20 09:00 | buy | 9890 | 0.07 | 1.09536 | 0.00000 | 0.00000 | ||
| 19777 | 2023.12.20 09:34 | close | 9890 | 0.07 | 1.09652 | 0.00000 | 0.00000 | 1286.21 | 2893323.14 |
| 19778 | 2023.12.20 09:34 | close | 9889 | 0.04 | 1.09652 | 0.00000 | 0.00000 | 44.35 | 2893367.49 |
| 19779 | 2023.12.20 09:34 | close | 9888 | 0.02 | 1.09652 | 0.00000 | 0.00000 | -152.06 | 2893215.43 |
| 19780 | 2023.12.20 09:34 | close | 9887 | 0.01 | 1.09652 | 0.00000 | 0.00000 | -163.16 | 2893052.27 |
| 19781 | 2023.12.20 09:36 | sell | 9891 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 19782 | 2023.12.20 09:52 | sell | 9892 | 0.02 | 1.09699 | 0.00000 | 0.00000 | ||
| 19783 | 2023.12.20 10:40 | close | 9892 | 0.02 | 1.09634 | 0.00000 | 0.00000 | 205.96 | 2893258.23 |
| 19784 | 2023.12.20 10:40 | close | 9891 | 0.01 | 1.09634 | 0.00000 | 0.00000 | 14.26 | 2893272.49 |
| 19785 | 2023.12.20 10:45 | buy | 9893 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 19786 | 2023.12.20 11:18 | buy | 9894 | 0.02 | 1.09554 | 0.00000 | 0.00000 | ||
| 19787 | 2023.12.20 11:34 | close | 9894 | 0.02 | 1.09618 | 0.00000 | 0.00000 | 202.76 | 2893475.25 |
| 19788 | 2023.12.20 11:34 | close | 9893 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 14.26 | 2893489.51 |
| 19789 | 2023.12.20 11:43 | sell | 9895 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 19790 | 2023.12.20 12:16 | close | 9895 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 72.88 | 2893562.39 |
| 19791 | 2023.12.20 12:17 | buy | 9896 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 19792 | 2023.12.20 12:21 | buy | 9897 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
| 19793 | 2023.12.20 12:31 | buy | 9898 | 0.04 | 1.09512 | 0.00000 | 0.00000 | ||
| 19794 | 2023.12.20 13:52 | buy | 9899 | 0.07 | 1.09402 | 0.00000 | 0.00000 | ||
| 19795 | 2023.12.20 15:30 | close | 9899 | 0.07 | 1.09519 | 0.00000 | 0.00000 | 1297.31 | 2894859.70 |
| 19796 | 2023.12.20 15:30 | close | 9898 | 0.04 | 1.09519 | 0.00000 | 0.00000 | 44.35 | 2894904.05 |
| 19797 | 2023.12.20 15:30 | close | 9897 | 0.02 | 1.09519 | 0.00000 | 0.00000 | -148.90 | 2894755.15 |
| 19798 | 2023.12.20 15:30 | close | 9896 | 0.01 | 1.09519 | 0.00000 | 0.00000 | -161.57 | 2894593.58 |
| 19799 | 2023.12.20 15:30 | sell | 9900 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 19800 | 2023.12.20 15:46 | sell | 9901 | 0.02 | 1.09574 | 0.00000 | 0.00000 | ||
| 19801 | 2023.12.20 15:53 | sell | 9902 | 0.04 | 1.09628 | 0.00000 | 0.00000 | ||
| 19802 | 2023.12.20 17:41 | sell | 9903 | 0.07 | 1.09737 | 0.00000 | 0.00000 | ||
| 19803 | 2023.12.20 18:48 | close | 9903 | 0.07 | 1.09620 | 0.00000 | 0.00000 | 1297.52 | 2895891.10 |
| 19804 | 2023.12.20 18:48 | close | 9902 | 0.04 | 1.09620 | 0.00000 | 0.00000 | 50.70 | 2895941.80 |
| 19805 | 2023.12.20 18:48 | close | 9901 | 0.02 | 1.09620 | 0.00000 | 0.00000 | -145.75 | 2895796.05 |
| 19806 | 2023.12.20 18:48 | close | 9900 | 0.01 | 1.09620 | 0.00000 | 0.00000 | -161.60 | 2895634.45 |
| 19807 | 2023.12.20 18:51 | buy | 9904 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 19808 | 2023.12.20 19:14 | buy | 9905 | 0.02 | 1.09547 | 0.00000 | 0.00000 | ||
| 19809 | 2023.12.20 20:15 | close | 9905 | 0.02 | 1.09611 | 0.00000 | 0.00000 | 202.75 | 2895837.20 |
| 19810 | 2023.12.20 20:15 | close | 9904 | 0.01 | 1.09611 | 0.00000 | 0.00000 | 14.26 | 2895851.46 |
| 19811 | 2023.12.20 20:17 | sell | 9906 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 19812 | 2023.12.20 21:40 | close | 9906 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 72.87 | 2895924.33 |
| 19813 | 2023.12.20 21:49 | buy | 9907 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 19814 | 2023.12.20 21:53 | buy | 9908 | 0.02 | 1.09465 | 0.00000 | 0.00000 | ||
| 19815 | 2023.12.20 22:08 | buy | 9909 | 0.04 | 1.09410 | 0.00000 | 0.00000 | ||
| 19816 | 2023.12.21 02:35 | close | 9909 | 0.04 | 1.09487 | 0.00000 | 0.00000 | 345.68 | 2896270.01 |
| 19817 | 2023.12.21 02:35 | close | 9908 | 0.02 | 1.09487 | 0.00000 | 0.00000 | -1.39 | 2896268.61 |
| 19818 | 2023.12.21 02:35 | close | 9907 | 0.01 | 1.09487 | 0.00000 | 0.00000 | -87.83 | 2896180.79 |
| 19819 | 2023.12.21 02:45 | sell | 9910 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 19820 | 2023.12.21 04:03 | sell | 9911 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
| 19821 | 2023.12.21 04:26 | close | 9911 | 0.02 | 1.09479 | 0.00000 | 0.00000 | 205.96 | 2896386.75 |
| 19822 | 2023.12.21 04:26 | close | 9910 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 14.25 | 2896401.00 |
| 19823 | 2023.12.21 04:29 | buy | 9912 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 19824 | 2023.12.21 07:25 | close | 9912 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 72.87 | 2896473.87 |
| 19825 | 2023.12.21 07:28 | sell | 9913 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 19826 | 2023.12.21 08:13 | close | 9913 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 72.87 | 2896546.74 |
| 19827 | 2023.12.21 08:16 | buy | 9914 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 19828 | 2023.12.21 10:08 | close | 9914 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 72.87 | 2896619.61 |
| 19829 | 2023.12.21 10:08 | sell | 9915 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 19830 | 2023.12.21 10:48 | close | 9915 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 72.88 | 2896692.49 |
| 19831 | 2023.12.21 10:52 | buy | 9916 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 19832 | 2023.12.21 11:02 | buy | 9917 | 0.02 | 1.09394 | 0.00000 | 0.00000 | ||
| 19833 | 2023.12.21 11:36 | close | 9917 | 0.02 | 1.09458 | 0.00000 | 0.00000 | 202.75 | 2896895.24 |
| 19834 | 2023.12.21 11:36 | close | 9916 | 0.01 | 1.09458 | 0.00000 | 0.00000 | 14.26 | 2896909.50 |
| 19835 | 2023.12.21 11:38 | sell | 9918 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 19836 | 2023.12.21 12:48 | sell | 9919 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
| 19837 | 2023.12.21 12:53 | sell | 9920 | 0.04 | 1.09553 | 0.00000 | 0.00000 | ||
| 19838 | 2023.12.21 13:30 | sell | 9921 | 0.07 | 1.09662 | 0.00000 | 0.00000 | ||
| 19839 | 2023.12.21 13:38 | sell | 9922 | 0.12 | 1.09771 | 0.00000 | 0.00000 | ||
| 19840 | 2023.12.21 15:30 | sell | 9923 | 0.18 | 1.09880 | 0.00000 | 0.00000 | ||
| 19841 | 2024.01.02 13:46 | close | 9923 | 0.18 | 1.09713 | 0.00000 | 0.00000 | 5113.01 | 2902022.51 |
| 19842 | 2024.01.02 13:46 | close | 9922 | 0.12 | 1.09713 | 0.00000 | 0.00000 | 1336.45 | 2903358.96 |
| 19843 | 2024.01.02 13:46 | close | 9921 | 0.07 | 1.09713 | 0.00000 | 0.00000 | -429.19 | 2902929.77 |
| 19844 | 2024.01.02 13:46 | close | 9920 | 0.04 | 1.09713 | 0.00000 | 0.00000 | -935.99 | 2901993.78 |
| 19845 | 2024.01.02 13:46 | close | 9919 | 0.02 | 1.09713 | 0.00000 | 0.00000 | -639.09 | 2901354.69 |
| 19846 | 2024.01.02 13:46 | close | 9918 | 0.01 | 1.09713 | 0.00000 | 0.00000 | -408.27 | 2900946.42 |
| 19847 | 2024.01.02 13:46 | buy | 9924 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 19848 | 2024.01.02 14:20 | buy | 9925 | 0.02 | 1.09658 | 0.00000 | 0.00000 | ||
| 19849 | 2024.01.02 14:40 | buy | 9926 | 0.04 | 1.09602 | 0.00000 | 0.00000 | ||
| 19850 | 2024.01.02 16:06 | buy | 9927 | 0.07 | 1.09493 | 0.00000 | 0.00000 | ||
| 19851 | 2024.01.02 16:37 | close | 9927 | 0.07 | 1.09609 | 0.00000 | 0.00000 | 1286.21 | 2902232.63 |
| 19852 | 2024.01.02 16:37 | close | 9926 | 0.04 | 1.09609 | 0.00000 | 0.00000 | 44.35 | 2902276.98 |
| 19853 | 2024.01.02 16:37 | close | 9925 | 0.02 | 1.09609 | 0.00000 | 0.00000 | -155.23 | 2902121.75 |
| 19854 | 2024.01.02 16:37 | close | 9924 | 0.01 | 1.09609 | 0.00000 | 0.00000 | -163.15 | 2901958.60 |
| 19855 | 2024.01.02 16:39 | sell | 9928 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 19856 | 2024.01.02 16:48 | close | 9928 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 72.88 | 2902031.48 |
| 19857 | 2024.01.02 16:48 | sell | 9929 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 19858 | 2024.01.02 16:52 | sell | 9930 | 0.02 | 1.09591 | 0.00000 | 0.00000 | ||
| 19859 | 2024.01.02 17:00 | sell | 9931 | 0.04 | 1.09645 | 0.00000 | 0.00000 | ||
| 19860 | 2024.01.02 17:15 | close | 9931 | 0.04 | 1.09568 | 0.00000 | 0.00000 | 487.95 | 2902519.43 |
| 19861 | 2024.01.02 17:15 | close | 9930 | 0.02 | 1.09568 | 0.00000 | 0.00000 | 72.88 | 2902592.31 |
| 19862 | 2024.01.02 17:15 | close | 9929 | 0.01 | 1.09568 | 0.00000 | 0.00000 | -52.28 | 2902540.03 |
| 19863 | 2024.01.02 17:17 | buy | 9932 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 19864 | 2024.01.02 17:19 | close | 9932 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 72.87 | 2902612.90 |
| 19865 | 2024.01.02 17:20 | sell | 9933 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 19866 | 2024.01.02 17:37 | close | 9933 | 0.01 | 1.09538 | 0.00000 | 0.00000 | 72.88 | 2902685.78 |
| 19867 | 2024.01.02 17:39 | buy | 9934 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
| 19868 | 2024.01.02 17:52 | buy | 9935 | 0.02 | 1.09493 | 0.00000 | 0.00000 | ||
| 19869 | 2024.01.02 17:58 | buy | 9936 | 0.04 | 1.09438 | 0.00000 | 0.00000 | ||
| 19870 | 2024.01.02 18:08 | close | 9936 | 0.04 | 1.09515 | 0.00000 | 0.00000 | 487.87 | 2903173.65 |
| 19871 | 2024.01.02 18:08 | close | 9935 | 0.02 | 1.09515 | 0.00000 | 0.00000 | 69.70 | 2903243.35 |
| 19872 | 2024.01.02 18:08 | close | 9934 | 0.01 | 1.09515 | 0.00000 | 0.00000 | -52.27 | 2903191.08 |
| 19873 | 2024.01.02 18:13 | sell | 9937 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 19874 | 2024.01.02 18:38 | close | 9937 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 72.88 | 2903263.96 |
| 19875 | 2024.01.02 18:41 | buy | 9938 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 19876 | 2024.01.02 18:51 | close | 9938 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 72.86 | 2903336.82 |
| 19877 | 2024.01.02 18:53 | sell | 9939 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 19878 | 2024.01.02 19:11 | close | 9939 | 0.01 | 1.09506 | 0.00000 | 0.00000 | 72.87 | 2903409.69 |
| 19879 | 2024.01.02 19:12 | buy | 9940 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 19880 | 2024.01.02 19:33 | close | 9940 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 72.86 | 2903482.55 |
| 19881 | 2024.01.02 19:33 | sell | 9941 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 19882 | 2024.01.02 19:55 | close | 9941 | 0.01 | 1.09514 | 0.00000 | 0.00000 | 72.88 | 2903555.43 |
| 19883 | 2024.01.02 20:01 | sell | 9942 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 19884 | 2024.01.02 20:20 | sell | 9943 | 0.02 | 1.09556 | 0.00000 | 0.00000 | ||
| 19885 | 2024.01.02 20:51 | close | 9943 | 0.02 | 1.09491 | 0.00000 | 0.00000 | 205.96 | 2903761.39 |
| 19886 | 2024.01.02 20:51 | close | 9942 | 0.01 | 1.09491 | 0.00000 | 0.00000 | 14.26 | 2903775.65 |
| 19887 | 2024.01.02 20:53 | buy | 9944 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 19888 | 2024.01.02 21:07 | buy | 9945 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
| 19889 | 2024.01.02 23:29 | buy | 9946 | 0.04 | 1.09394 | 0.00000 | 0.00000 | ||
| 19890 | 2024.01.03 02:23 | close | 9946 | 0.04 | 1.09471 | 0.00000 | 0.00000 | 440.48 | 2904216.14 |
| 19891 | 2024.01.03 02:23 | close | 9945 | 0.02 | 1.09471 | 0.00000 | 0.00000 | 46.00 | 2904262.14 |
| 19892 | 2024.01.03 02:23 | close | 9944 | 0.01 | 1.09471 | 0.00000 | 0.00000 | -64.13 | 2904198.01 |
| 19893 | 2024.01.03 02:33 | sell | 9947 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 19894 | 2024.01.03 05:34 | sell | 9948 | 0.02 | 1.09553 | 0.00000 | 0.00000 | ||
| 19895 | 2024.01.03 05:45 | sell | 9949 | 0.04 | 1.09607 | 0.00000 | 0.00000 | ||
| 19896 | 2024.01.03 07:59 | close | 9949 | 0.04 | 1.09530 | 0.00000 | 0.00000 | 487.95 | 2904685.96 |
| 19897 | 2024.01.03 07:59 | close | 9948 | 0.02 | 1.09530 | 0.00000 | 0.00000 | 72.87 | 2904758.83 |
| 19898 | 2024.01.03 07:59 | close | 9947 | 0.01 | 1.09530 | 0.00000 | 0.00000 | -52.28 | 2904706.55 |
| 19899 | 2024.01.03 08:00 | sell | 9950 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 19900 | 2024.01.03 08:14 | sell | 9951 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
| 19901 | 2024.01.03 09:31 | sell | 9952 | 0.04 | 1.09620 | 0.00000 | 0.00000 | ||
| 19902 | 2024.01.03 10:28 | close | 9952 | 0.04 | 1.09543 | 0.00000 | 0.00000 | 487.95 | 2905194.50 |
| 19903 | 2024.01.03 10:28 | close | 9951 | 0.02 | 1.09543 | 0.00000 | 0.00000 | 72.87 | 2905267.37 |
| 19904 | 2024.01.03 10:28 | close | 9950 | 0.01 | 1.09543 | 0.00000 | 0.00000 | -52.28 | 2905215.09 |
| 19905 | 2024.01.03 10:29 | buy | 9953 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 19906 | 2024.01.03 11:11 | buy | 9954 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
| 19907 | 2024.01.03 11:16 | buy | 9955 | 0.04 | 1.09445 | 0.00000 | 0.00000 | ||
| 19908 | 2024.01.03 12:16 | buy | 9956 | 0.07 | 1.09336 | 0.00000 | 0.00000 | ||
| 19909 | 2024.01.03 13:31 | buy | 9957 | 0.12 | 1.09227 | 0.00000 | 0.00000 | ||
| 19910 | 2024.01.03 16:36 | buy | 9958 | 0.18 | 1.09119 | 0.00000 | 0.00000 | ||
| 19911 | 2024.01.03 17:00 | close | 9958 | 0.18 | 1.09286 | 0.00000 | 0.00000 | 4761.50 | 2909976.59 |
| 19912 | 2024.01.03 17:00 | close | 9957 | 0.12 | 1.09286 | 0.00000 | 0.00000 | 1121.47 | 2911098.06 |
| 19913 | 2024.01.03 17:00 | close | 9956 | 0.07 | 1.09286 | 0.00000 | 0.00000 | -554.40 | 2910543.66 |
| 19914 | 2024.01.03 17:00 | close | 9955 | 0.04 | 1.09286 | 0.00000 | 0.00000 | -1007.42 | 2909536.24 |
| 19915 | 2024.01.03 17:00 | close | 9954 | 0.02 | 1.09286 | 0.00000 | 0.00000 | -677.95 | 2908858.29 |
| 19916 | 2024.01.03 17:00 | close | 9953 | 0.01 | 1.09286 | 0.00000 | 0.00000 | -426.10 | 2908432.19 |
| 19917 | 2024.01.03 17:00 | sell | 9959 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
| 19918 | 2024.01.03 17:02 | sell | 9960 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
| 19919 | 2024.01.03 17:09 | close | 9960 | 0.02 | 1.09278 | 0.00000 | 0.00000 | 205.95 | 2908638.14 |
| 19920 | 2024.01.03 17:09 | close | 9959 | 0.01 | 1.09278 | 0.00000 | 0.00000 | 14.26 | 2908652.40 |
| 19921 | 2024.01.03 17:14 | buy | 9961 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 19922 | 2024.01.03 17:15 | buy | 9962 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 19923 | 2024.01.03 17:25 | close | 9962 | 0.02 | 1.09217 | 0.00000 | 0.00000 | 202.76 | 2908855.16 |
| 19924 | 2024.01.03 17:25 | close | 9961 | 0.01 | 1.09217 | 0.00000 | 0.00000 | 14.26 | 2908869.42 |
| 19925 | 2024.01.03 17:29 | sell | 9963 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 19926 | 2024.01.03 17:32 | close | 9963 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 72.87 | 2908942.29 |
| 19927 | 2024.01.03 17:34 | buy | 9964 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 19928 | 2024.01.03 17:37 | buy | 9965 | 0.02 | 1.09087 | 0.00000 | 0.00000 | ||
| 19929 | 2024.01.03 17:46 | buy | 9966 | 0.04 | 1.09032 | 0.00000 | 0.00000 | ||
| 19930 | 2024.01.03 18:03 | close | 9966 | 0.04 | 1.09109 | 0.00000 | 0.00000 | 487.87 | 2909430.16 |
| 19931 | 2024.01.03 18:03 | close | 9965 | 0.02 | 1.09109 | 0.00000 | 0.00000 | 69.69 | 2909499.85 |
| 19932 | 2024.01.03 18:03 | close | 9964 | 0.01 | 1.09109 | 0.00000 | 0.00000 | -52.27 | 2909447.58 |
| 19933 | 2024.01.03 18:04 | sell | 9967 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 19934 | 2024.01.03 18:16 | sell | 9968 | 0.02 | 1.09141 | 0.00000 | 0.00000 | ||
| 19935 | 2024.01.03 19:00 | close | 9968 | 0.02 | 1.09076 | 0.00000 | 0.00000 | 205.95 | 2909653.53 |
| 19936 | 2024.01.03 19:00 | close | 9967 | 0.01 | 1.09076 | 0.00000 | 0.00000 | 14.26 | 2909667.79 |
| 19937 | 2024.01.03 19:01 | sell | 9969 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 19938 | 2024.01.03 20:01 | sell | 9970 | 0.02 | 1.09112 | 0.00000 | 0.00000 | ||
| 19939 | 2024.01.03 20:35 | close | 9970 | 0.02 | 1.09047 | 0.00000 | 0.00000 | 205.95 | 2909873.74 |
| 19940 | 2024.01.03 20:35 | close | 9969 | 0.01 | 1.09047 | 0.00000 | 0.00000 | 14.26 | 2909888.00 |
| 19941 | 2024.01.03 20:37 | buy | 9971 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 19942 | 2024.01.03 21:00 | close | 9971 | 0.01 | 1.09109 | 0.00000 | 0.00000 | 72.87 | 2909960.87 |
| 19943 | 2024.01.03 21:01 | sell | 9972 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 19944 | 2024.01.03 21:05 | close | 9972 | 0.01 | 1.08991 | 0.00000 | 0.00000 | 72.88 | 2910033.75 |
| 19945 | 2024.01.03 21:06 | sell | 9973 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 19946 | 2024.01.03 21:07 | sell | 9974 | 0.02 | 1.09010 | 0.00000 | 0.00000 | ||
| 19947 | 2024.01.03 21:14 | close | 9974 | 0.02 | 1.08946 | 0.00000 | 0.00000 | 202.79 | 2910236.54 |
| 19948 | 2024.01.03 21:14 | close | 9973 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 12.67 | 2910249.21 |
| 19949 | 2024.01.03 21:15 | buy | 9975 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 19950 | 2024.01.03 21:16 | close | 9975 | 0.01 | 1.09021 | 0.00000 | 0.00000 | 72.86 | 2910322.07 |
| 19951 | 2024.01.03 21:18 | sell | 9976 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 19952 | 2024.01.03 21:19 | sell | 9977 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
| 19953 | 2024.01.03 21:25 | sell | 9978 | 0.04 | 1.09126 | 0.00000 | 0.00000 | ||
| 19954 | 2024.01.03 21:28 | sell | 9979 | 0.07 | 1.09235 | 0.00000 | 0.00000 | ||
| 19955 | 2024.01.04 00:00 | close | 9979 | 0.07 | 1.09094 | 0.00000 | 0.00000 | 1604.59 | 2911926.66 |
| 19956 | 2024.01.04 00:00 | close | 9978 | 0.04 | 1.09094 | 0.00000 | 0.00000 | 226.17 | 2912152.83 |
| 19957 | 2024.01.04 00:00 | close | 9977 | 0.02 | 1.09094 | 0.00000 | 0.00000 | -58.02 | 2912094.81 |
| 19958 | 2024.01.04 00:00 | close | 9976 | 0.01 | 1.09094 | 0.00000 | 0.00000 | -117.72 | 2911977.08 |
| 19959 | 2024.01.04 00:02 | buy | 9980 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 19960 | 2024.01.04 00:04 | close | 9980 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 150.48 | 2912127.56 |
| 19961 | 2024.01.04 00:08 | buy | 9981 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 19962 | 2024.01.04 00:15 | close | 9981 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 72.87 | 2912200.43 |
| 19963 | 2024.01.04 00:18 | sell | 9982 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 19964 | 2024.01.04 01:51 | sell | 9983 | 0.02 | 1.09258 | 0.00000 | 0.00000 | ||
| 19965 | 2024.01.04 03:35 | close | 9983 | 0.02 | 1.09193 | 0.00000 | 0.00000 | 205.96 | 2912406.39 |
| 19966 | 2024.01.04 03:35 | close | 9982 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 14.26 | 2912420.65 |
| 19967 | 2024.01.04 03:35 | sell | 9984 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 19968 | 2024.01.04 05:10 | sell | 9985 | 0.02 | 1.09228 | 0.00000 | 0.00000 | ||
| 19969 | 2024.01.04 05:30 | sell | 9986 | 0.04 | 1.09282 | 0.00000 | 0.00000 | ||
| 19970 | 2024.01.04 09:39 | sell | 9987 | 0.07 | 1.09391 | 0.00000 | 0.00000 | ||
| 19971 | 2024.01.04 10:50 | sell | 9988 | 0.12 | 1.09500 | 0.00000 | 0.00000 | ||
| 19972 | 2024.01.04 11:35 | sell | 9989 | 0.18 | 1.09609 | 0.00000 | 0.00000 | ||
| 19973 | 2024.01.04 15:30 | close | 9989 | 0.18 | 1.09442 | 0.00000 | 0.00000 | 4762.29 | 2917182.94 |
| 19974 | 2024.01.04 15:30 | close | 9988 | 0.12 | 1.09442 | 0.00000 | 0.00000 | 1102.64 | 2918285.58 |
| 19975 | 2024.01.04 15:30 | close | 9987 | 0.07 | 1.09442 | 0.00000 | 0.00000 | -565.58 | 2917720.00 |
| 19976 | 2024.01.04 15:30 | close | 9986 | 0.04 | 1.09442 | 0.00000 | 0.00000 | -1013.92 | 2916706.08 |
| 19977 | 2024.01.04 15:30 | close | 9985 | 0.02 | 1.09442 | 0.00000 | 0.00000 | -678.07 | 2916028.01 |
| 19978 | 2024.01.04 15:30 | close | 9984 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -427.75 | 2915600.26 |
| 19979 | 2024.01.04 15:30 | buy | 9990 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 19980 | 2024.01.04 15:32 | buy | 9991 | 0.02 | 1.09386 | 0.00000 | 0.00000 | ||
| 19981 | 2024.01.04 15:38 | close | 9991 | 0.02 | 1.09450 | 0.00000 | 0.00000 | 202.75 | 2915803.01 |
| 19982 | 2024.01.04 15:38 | close | 9990 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 14.26 | 2915817.27 |
| 19983 | 2024.01.04 15:40 | sell | 9992 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 19984 | 2024.01.04 15:50 | sell | 9993 | 0.02 | 1.09492 | 0.00000 | 0.00000 | ||
| 19985 | 2024.01.04 16:07 | close | 9993 | 0.02 | 1.09427 | 0.00000 | 0.00000 | 205.95 | 2916023.22 |
| 19986 | 2024.01.04 16:07 | close | 9992 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 14.26 | 2916037.48 |
| 19987 | 2024.01.04 16:09 | buy | 9994 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 19988 | 2024.01.04 17:01 | close | 9994 | 0.01 | 1.09497 | 0.00000 | 0.00000 | 72.87 | 2916110.35 |
| 19989 | 2024.01.04 17:06 | sell | 9995 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
| 19990 | 2024.01.04 17:14 | sell | 9996 | 0.02 | 1.09613 | 0.00000 | 0.00000 | ||
| 19991 | 2024.01.04 19:19 | close | 9996 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 205.95 | 2916316.30 |
| 19992 | 2024.01.04 19:19 | close | 9995 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 14.26 | 2916330.56 |
| 19993 | 2024.01.04 19:23 | buy | 9997 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 19994 | 2024.01.04 19:30 | buy | 9998 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 19995 | 2024.01.04 20:16 | close | 9998 | 0.02 | 1.09530 | 0.00000 | 0.00000 | 202.75 | 2916533.31 |
| 19996 | 2024.01.04 20:16 | close | 9997 | 0.01 | 1.09530 | 0.00000 | 0.00000 | 14.26 | 2916547.57 |
| 19997 | 2024.01.04 20:18 | sell | 9999 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 19998 | 2024.01.04 20:55 | close | 9999 | 0.01 | 1.09485 | 0.00000 | 0.00000 | 71.29 | 2916618.86 |
| 19999 | 2024.01.04 21:05 | buy | 10000 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 20000 | 2024.01.05 00:01 | buy | 10001 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
| 20001 | 2024.01.05 00:27 | close | 10001 | 0.02 | 1.09490 | 0.00000 | 0.00000 | 205.92 | 2916824.78 |
| 20002 | 2024.01.05 00:27 | close | 10000 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 0.82 | 2916825.60 |
| 20003 | 2024.01.05 00:27 | buy | 10002 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 20004 | 2024.01.05 00:27 | buy | 10003 | 0.02 | 1.09454 | 0.00000 | 0.00000 | ||
| 20005 | 2024.01.05 03:02 | close | 10003 | 0.02 | 1.09519 | 0.00000 | 0.00000 | 205.92 | 2917031.52 |
| 20006 | 2024.01.05 03:02 | close | 10002 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 12.68 | 2917044.20 |
| 20007 | 2024.01.05 03:04 | sell | 10004 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 20008 | 2024.01.05 05:11 | close | 10004 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 72.88 | 2917117.08 |
| 20009 | 2024.01.05 05:16 | buy | 10005 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 20010 | 2024.01.05 06:06 | buy | 10006 | 0.02 | 1.09407 | 0.00000 | 0.00000 | ||
| 20011 | 2024.01.05 08:04 | buy | 10007 | 0.04 | 1.09352 | 0.00000 | 0.00000 | ||
| 20012 | 2024.01.05 10:01 | buy | 10008 | 0.07 | 1.09243 | 0.00000 | 0.00000 | ||
| 20013 | 2024.01.05 10:44 | buy | 10009 | 0.12 | 1.09134 | 0.00000 | 0.00000 | ||
| 20014 | 2024.01.05 11:34 | close | 10009 | 0.12 | 1.09277 | 0.00000 | 0.00000 | 2718.15 | 2919835.23 |
| 20015 | 2024.01.05 11:34 | close | 10008 | 0.07 | 1.09277 | 0.00000 | 0.00000 | 377.00 | 2920212.23 |
| 20016 | 2024.01.05 11:34 | close | 10007 | 0.04 | 1.09277 | 0.00000 | 0.00000 | -475.20 | 2919737.03 |
| 20017 | 2024.01.05 11:34 | close | 10006 | 0.02 | 1.09277 | 0.00000 | 0.00000 | -411.84 | 2919325.19 |
| 20018 | 2024.01.05 11:34 | close | 10005 | 0.01 | 1.09277 | 0.00000 | 0.00000 | -293.04 | 2919032.15 |
| 20019 | 2024.01.05 11:35 | buy | 10010 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 20020 | 2024.01.05 11:36 | buy | 10011 | 0.02 | 1.09241 | 0.00000 | 0.00000 | ||
| 20021 | 2024.01.05 11:45 | buy | 10012 | 0.04 | 1.09185 | 0.00000 | 0.00000 | ||
| 20022 | 2024.01.05 12:21 | buy | 10013 | 0.07 | 1.09076 | 0.00000 | 0.00000 | ||
| 20023 | 2024.01.05 14:40 | close | 10013 | 0.07 | 1.09192 | 0.00000 | 0.00000 | 1286.21 | 2920318.36 |
| 20024 | 2024.01.05 14:40 | close | 10012 | 0.04 | 1.09192 | 0.00000 | 0.00000 | 44.35 | 2920362.71 |
| 20025 | 2024.01.05 14:40 | close | 10011 | 0.02 | 1.09192 | 0.00000 | 0.00000 | -155.23 | 2920207.48 |
| 20026 | 2024.01.05 14:40 | close | 10010 | 0.01 | 1.09192 | 0.00000 | 0.00000 | -163.15 | 2920044.33 |
| 20027 | 2024.01.05 14:47 | sell | 10014 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 20028 | 2024.01.05 15:20 | sell | 10015 | 0.02 | 1.09245 | 0.00000 | 0.00000 | ||
| 20029 | 2024.01.05 15:30 | close | 10015 | 0.02 | 1.09180 | 0.00000 | 0.00000 | 205.96 | 2920250.29 |
| 20030 | 2024.01.05 15:30 | close | 10014 | 0.01 | 1.09180 | 0.00000 | 0.00000 | 14.26 | 2920264.55 |
| 20031 | 2024.01.05 15:33 | buy | 10016 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 20032 | 2024.01.05 15:33 | close | 10016 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 72.86 | 2920337.41 |
| 20033 | 2024.01.05 15:33 | buy | 10017 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 20034 | 2024.01.05 15:34 | close | 10017 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 72.86 | 2920410.27 |
| 20035 | 2024.01.05 15:35 | sell | 10018 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 20036 | 2024.01.05 15:35 | sell | 10019 | 0.02 | 1.09032 | 0.00000 | 0.00000 | ||
| 20037 | 2024.01.05 15:35 | close | 10019 | 0.02 | 1.08967 | 0.00000 | 0.00000 | 205.95 | 2920616.22 |
| 20038 | 2024.01.05 15:35 | close | 10018 | 0.01 | 1.08967 | 0.00000 | 0.00000 | 14.26 | 2920630.48 |
| 20039 | 2024.01.05 15:35 | sell | 10020 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 20040 | 2024.01.05 15:36 | sell | 10021 | 0.02 | 1.09004 | 0.00000 | 0.00000 | ||
| 20041 | 2024.01.05 15:37 | close | 10021 | 0.02 | 1.08939 | 0.00000 | 0.00000 | 205.95 | 2920836.43 |
| 20042 | 2024.01.05 15:37 | close | 10020 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 14.26 | 2920850.69 |
| 20043 | 2024.01.05 15:37 | buy | 10022 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 20044 | 2024.01.05 15:39 | close | 10022 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 72.86 | 2920923.55 |
| 20045 | 2024.01.05 15:41 | sell | 10023 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 20046 | 2024.01.05 15:41 | sell | 10024 | 0.02 | 1.09031 | 0.00000 | 0.00000 | ||
| 20047 | 2024.01.05 15:42 | sell | 10025 | 0.04 | 1.09085 | 0.00000 | 0.00000 | ||
| 20048 | 2024.01.05 15:44 | sell | 10026 | 0.07 | 1.09194 | 0.00000 | 0.00000 | ||
| 20049 | 2024.01.05 15:46 | close | 10026 | 0.07 | 1.09078 | 0.00000 | 0.00000 | 1286.42 | 2922209.97 |
| 20050 | 2024.01.05 15:46 | close | 10025 | 0.04 | 1.09078 | 0.00000 | 0.00000 | 44.36 | 2922254.33 |
| 20051 | 2024.01.05 15:46 | close | 10024 | 0.02 | 1.09078 | 0.00000 | 0.00000 | -148.92 | 2922105.41 |
| 20052 | 2024.01.05 15:46 | close | 10023 | 0.01 | 1.09078 | 0.00000 | 0.00000 | -163.18 | 2921942.23 |
| 20053 | 2024.01.05 15:46 | sell | 10027 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 20054 | 2024.01.05 15:49 | sell | 10028 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
| 20055 | 2024.01.05 15:50 | sell | 10029 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
| 20056 | 2024.01.05 16:00 | sell | 10030 | 0.07 | 1.09276 | 0.00000 | 0.00000 | ||
| 20057 | 2024.01.05 16:05 | sell | 10031 | 0.12 | 1.09385 | 0.00000 | 0.00000 | ||
| 20058 | 2024.01.05 16:30 | sell | 10032 | 0.18 | 1.09494 | 0.00000 | 0.00000 | ||
| 20059 | 2024.01.08 06:09 | close | 10032 | 0.18 | 1.09327 | 0.00000 | 0.00000 | 4797.36 | 2926739.60 |
| 20060 | 2024.01.08 06:09 | close | 10031 | 0.12 | 1.09327 | 0.00000 | 0.00000 | 1126.02 | 2927865.62 |
| 20061 | 2024.01.08 06:09 | close | 10030 | 0.07 | 1.09327 | 0.00000 | 0.00000 | -551.94 | 2927313.68 |
| 20062 | 2024.01.08 06:09 | close | 10029 | 0.04 | 1.09327 | 0.00000 | 0.00000 | -1006.13 | 2926307.55 |
| 20063 | 2024.01.08 06:09 | close | 10028 | 0.02 | 1.09327 | 0.00000 | 0.00000 | -674.17 | 2925633.38 |
| 20064 | 2024.01.08 06:09 | close | 10027 | 0.01 | 1.09327 | 0.00000 | 0.00000 | -425.80 | 2925207.58 |
| 20065 | 2024.01.08 06:12 | buy | 10033 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 20066 | 2024.01.08 08:04 | close | 10033 | 0.01 | 1.09386 | 0.00000 | 0.00000 | 72.86 | 2925280.44 |
| 20067 | 2024.01.08 08:04 | buy | 10034 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
| 20068 | 2024.01.08 08:48 | close | 10034 | 0.01 | 1.09453 | 0.00000 | 0.00000 | 72.86 | 2925353.30 |
| 20069 | 2024.01.08 08:50 | sell | 10035 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 20070 | 2024.01.08 09:07 | sell | 10036 | 0.02 | 1.09498 | 0.00000 | 0.00000 | ||
| 20071 | 2024.01.08 09:36 | close | 10036 | 0.02 | 1.09434 | 0.00000 | 0.00000 | 202.78 | 2925556.08 |
| 20072 | 2024.01.08 09:36 | close | 10035 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 12.67 | 2925568.75 |
| 20073 | 2024.01.08 09:40 | buy | 10037 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 20074 | 2024.01.08 09:51 | close | 10037 | 0.01 | 1.09482 | 0.00000 | 0.00000 | 72.87 | 2925641.62 |
| 20075 | 2024.01.08 09:53 | sell | 10038 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
| 20076 | 2024.01.08 10:03 | close | 10038 | 0.01 | 1.09422 | 0.00000 | 0.00000 | 72.87 | 2925714.49 |
| 20077 | 2024.01.08 10:03 | buy | 10039 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 20078 | 2024.01.08 10:12 | buy | 10040 | 0.02 | 1.09366 | 0.00000 | 0.00000 | ||
| 20079 | 2024.01.08 11:04 | buy | 10041 | 0.04 | 1.09312 | 0.00000 | 0.00000 | ||
| 20080 | 2024.01.08 11:48 | close | 10041 | 0.04 | 1.09389 | 0.00000 | 0.00000 | 487.87 | 2926202.36 |
| 20081 | 2024.01.08 11:48 | close | 10040 | 0.02 | 1.09389 | 0.00000 | 0.00000 | 72.86 | 2926275.22 |
| 20082 | 2024.01.08 11:48 | close | 10039 | 0.01 | 1.09389 | 0.00000 | 0.00000 | -50.68 | 2926224.54 |
| 20083 | 2024.01.08 11:51 | sell | 10042 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 20084 | 2024.01.08 13:10 | sell | 10043 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
| 20085 | 2024.01.08 13:15 | sell | 10044 | 0.04 | 1.09501 | 0.00000 | 0.00000 | ||
| 20086 | 2024.01.08 13:35 | close | 10044 | 0.04 | 1.09424 | 0.00000 | 0.00000 | 487.96 | 2926712.50 |
| 20087 | 2024.01.08 13:35 | close | 10043 | 0.02 | 1.09424 | 0.00000 | 0.00000 | 72.88 | 2926785.38 |
| 20088 | 2024.01.08 13:35 | close | 10042 | 0.01 | 1.09424 | 0.00000 | 0.00000 | -52.28 | 2926733.10 |
| 20089 | 2024.01.08 13:37 | buy | 10045 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 20090 | 2024.01.08 14:08 | close | 10045 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 72.87 | 2926805.97 |
| 20091 | 2024.01.08 14:10 | sell | 10046 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 20092 | 2024.01.08 14:33 | close | 10046 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 72.87 | 2926878.84 |
| 20093 | 2024.01.08 14:35 | buy | 10047 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 20094 | 2024.01.08 14:49 | close | 10047 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 72.87 | 2926951.71 |
| 20095 | 2024.01.08 14:51 | sell | 10048 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 20096 | 2024.01.08 15:31 | sell | 10049 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
| 20097 | 2024.01.08 15:39 | sell | 10050 | 0.04 | 1.09561 | 0.00000 | 0.00000 | ||
| 20098 | 2024.01.08 17:17 | sell | 10051 | 0.07 | 1.09670 | 0.00000 | 0.00000 | ||
| 20099 | 2024.01.08 18:12 | sell | 10052 | 0.12 | 1.09779 | 0.00000 | 0.00000 | ||
| 20100 | 2024.01.08 20:12 | close | 10052 | 0.12 | 1.09637 | 0.00000 | 0.00000 | 2699.58 | 2929651.29 |
| 20101 | 2024.01.08 20:12 | close | 10051 | 0.07 | 1.09637 | 0.00000 | 0.00000 | 365.96 | 2930017.25 |
| 20102 | 2024.01.08 20:12 | close | 10050 | 0.04 | 1.09637 | 0.00000 | 0.00000 | -481.61 | 2929535.64 |
| 20103 | 2024.01.08 20:12 | close | 10049 | 0.02 | 1.09637 | 0.00000 | 0.00000 | -411.91 | 2929123.73 |
| 20104 | 2024.01.08 20:12 | close | 10048 | 0.01 | 1.09637 | 0.00000 | 0.00000 | -294.67 | 2928829.06 |
| 20105 | 2024.01.08 20:17 | buy | 10053 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 20106 | 2024.01.08 20:32 | buy | 10054 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 20107 | 2024.01.08 20:41 | buy | 10055 | 0.04 | 1.09516 | 0.00000 | 0.00000 | ||
| 20108 | 2024.01.08 21:16 | close | 10055 | 0.04 | 1.09593 | 0.00000 | 0.00000 | 487.87 | 2929316.93 |
| 20109 | 2024.01.08 21:16 | close | 10054 | 0.02 | 1.09593 | 0.00000 | 0.00000 | 69.69 | 2929386.62 |
| 20110 | 2024.01.08 21:16 | close | 10053 | 0.01 | 1.09593 | 0.00000 | 0.00000 | -52.27 | 2929334.35 |
| 20111 | 2024.01.08 21:20 | buy | 10056 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 20112 | 2024.01.08 22:13 | buy | 10057 | 0.02 | 1.09547 | 0.00000 | 0.00000 | ||
| 20113 | 2024.01.09 00:01 | buy | 10058 | 0.04 | 1.09470 | 0.00000 | 0.00000 | ||
| 20114 | 2024.01.09 02:10 | close | 10058 | 0.04 | 1.09557 | 0.00000 | 0.00000 | 551.23 | 2929885.58 |
| 20115 | 2024.01.09 02:10 | close | 10057 | 0.02 | 1.09557 | 0.00000 | 0.00000 | 7.98 | 2929893.56 |
| 20116 | 2024.01.09 02:10 | close | 10056 | 0.01 | 1.09557 | 0.00000 | 0.00000 | -83.13 | 2929810.43 |
| 20117 | 2024.01.09 02:12 | sell | 10059 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
| 20118 | 2024.01.09 03:53 | sell | 10060 | 0.02 | 1.09607 | 0.00000 | 0.00000 | ||
| 20119 | 2024.01.09 05:16 | sell | 10061 | 0.04 | 1.09661 | 0.00000 | 0.00000 | ||
| 20120 | 2024.01.09 06:22 | close | 10061 | 0.04 | 1.09584 | 0.00000 | 0.00000 | 487.95 | 2930298.38 |
| 20121 | 2024.01.09 06:22 | close | 10060 | 0.02 | 1.09584 | 0.00000 | 0.00000 | 72.87 | 2930371.25 |
| 20122 | 2024.01.09 06:22 | close | 10059 | 0.01 | 1.09584 | 0.00000 | 0.00000 | -52.28 | 2930318.97 |
| 20123 | 2024.01.09 06:23 | buy | 10062 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 20124 | 2024.01.09 07:20 | buy | 10063 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 20125 | 2024.01.09 09:01 | buy | 10064 | 0.04 | 1.09481 | 0.00000 | 0.00000 | ||
| 20126 | 2024.01.09 09:16 | close | 10064 | 0.04 | 1.09558 | 0.00000 | 0.00000 | 487.87 | 2930806.84 |
| 20127 | 2024.01.09 09:16 | close | 10063 | 0.02 | 1.09558 | 0.00000 | 0.00000 | 69.69 | 2930876.53 |
| 20128 | 2024.01.09 09:16 | close | 10062 | 0.01 | 1.09558 | 0.00000 | 0.00000 | -52.27 | 2930824.26 |
| 20129 | 2024.01.09 09:21 | sell | 10065 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 20130 | 2024.01.09 09:34 | sell | 10066 | 0.02 | 1.09627 | 0.00000 | 0.00000 | ||
| 20131 | 2024.01.09 10:03 | close | 10066 | 0.02 | 1.09563 | 0.00000 | 0.00000 | 202.78 | 2931027.04 |
| 20132 | 2024.01.09 10:03 | close | 10065 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 12.67 | 2931039.71 |
| 20133 | 2024.01.09 10:13 | buy | 10067 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 20134 | 2024.01.09 10:15 | buy | 10068 | 0.02 | 1.09422 | 0.00000 | 0.00000 | ||
| 20135 | 2024.01.09 10:51 | close | 10068 | 0.02 | 1.09486 | 0.00000 | 0.00000 | 202.75 | 2931242.46 |
| 20136 | 2024.01.09 10:51 | close | 10067 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 14.25 | 2931256.71 |
| 20137 | 2024.01.09 10:53 | sell | 10069 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 20138 | 2024.01.09 11:11 | close | 10069 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 72.88 | 2931329.59 |
| 20139 | 2024.01.09 11:16 | buy | 10070 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
| 20140 | 2024.01.09 12:27 | close | 10070 | 0.01 | 1.09468 | 0.00000 | 0.00000 | 72.86 | 2931402.45 |
| 20141 | 2024.01.09 12:28 | sell | 10071 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 20142 | 2024.01.09 12:46 | close | 10071 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 72.87 | 2931475.32 |
| 20143 | 2024.01.09 12:50 | buy | 10072 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 20144 | 2024.01.09 13:10 | buy | 10073 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 20145 | 2024.01.09 14:20 | close | 10073 | 0.02 | 1.09395 | 0.00000 | 0.00000 | 202.75 | 2931678.07 |
| 20146 | 2024.01.09 14:20 | close | 10072 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 14.26 | 2931692.33 |
| 20147 | 2024.01.09 14:25 | sell | 10074 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 20148 | 2024.01.09 14:32 | close | 10074 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 72.87 | 2931765.20 |
| 20149 | 2024.01.09 14:34 | buy | 10075 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 20150 | 2024.01.09 14:42 | buy | 10076 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
| 20151 | 2024.01.09 14:54 | close | 10076 | 0.02 | 1.09380 | 0.00000 | 0.00000 | 202.75 | 2931967.95 |
| 20152 | 2024.01.09 14:54 | close | 10075 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 14.26 | 2931982.21 |
| 20153 | 2024.01.09 14:59 | buy | 10077 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 20154 | 2024.01.09 15:14 | close | 10077 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 72.86 | 2932055.07 |
| 20155 | 2024.01.09 15:16 | sell | 10078 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 20156 | 2024.01.09 15:21 | close | 10078 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 72.87 | 2932127.94 |
| 20157 | 2024.01.09 15:23 | buy | 10079 | 0.01 | 1.09403 | 0.00000 | 0.00000 | ||
| 20158 | 2024.01.09 15:26 | buy | 10080 | 0.02 | 1.09348 | 0.00000 | 0.00000 | ||
| 20159 | 2024.01.09 15:37 | close | 10080 | 0.02 | 1.09412 | 0.00000 | 0.00000 | 202.76 | 2932330.70 |
| 20160 | 2024.01.09 15:37 | close | 10079 | 0.01 | 1.09412 | 0.00000 | 0.00000 | 14.26 | 2932344.96 |
| 20161 | 2024.01.09 15:39 | sell | 10081 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 20162 | 2024.01.09 15:59 | sell | 10082 | 0.02 | 1.09467 | 0.00000 | 0.00000 | ||
| 20163 | 2024.01.09 16:06 | close | 10082 | 0.02 | 1.09402 | 0.00000 | 0.00000 | 205.95 | 2932550.91 |
| 20164 | 2024.01.09 16:06 | close | 10081 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 14.26 | 2932565.17 |
| 20165 | 2024.01.09 16:07 | buy | 10083 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 20166 | 2024.01.09 16:30 | close | 10083 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 72.87 | 2932638.04 |
| 20167 | 2024.01.09 16:31 | buy | 10084 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 20168 | 2024.01.09 16:51 | buy | 10085 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
| 20169 | 2024.01.09 17:30 | buy | 10086 | 0.04 | 1.09366 | 0.00000 | 0.00000 | ||
| 20170 | 2024.01.09 17:50 | buy | 10087 | 0.07 | 1.09258 | 0.00000 | 0.00000 | ||
| 20171 | 2024.01.09 18:09 | buy | 10088 | 0.12 | 1.09148 | 0.00000 | 0.00000 | ||
| 20172 | 2024.01.09 18:37 | close | 10088 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 2718.15 | 2935356.19 |
| 20173 | 2024.01.09 18:37 | close | 10087 | 0.07 | 1.09291 | 0.00000 | 0.00000 | 365.91 | 2935722.10 |
| 20174 | 2024.01.09 18:37 | close | 10086 | 0.04 | 1.09291 | 0.00000 | 0.00000 | -475.20 | 2935246.90 |
| 20175 | 2024.01.09 18:37 | close | 10085 | 0.02 | 1.09291 | 0.00000 | 0.00000 | -411.84 | 2934835.06 |
| 20176 | 2024.01.09 18:37 | close | 10084 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -293.04 | 2934542.02 |
| 20177 | 2024.01.09 18:37 | buy | 10089 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 20178 | 2024.01.09 18:42 | buy | 10090 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
| 20179 | 2024.01.09 18:50 | close | 10090 | 0.02 | 1.09319 | 0.00000 | 0.00000 | 202.75 | 2934744.77 |
| 20180 | 2024.01.09 18:50 | close | 10089 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 14.26 | 2934759.03 |
| 20181 | 2024.01.09 18:52 | sell | 10091 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
| 20182 | 2024.01.09 19:11 | sell | 10092 | 0.02 | 1.09358 | 0.00000 | 0.00000 | ||
| 20183 | 2024.01.09 20:30 | close | 10092 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 205.95 | 2934964.98 |
| 20184 | 2024.01.09 20:30 | close | 10091 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 14.26 | 2934979.24 |
| 20185 | 2024.01.09 20:35 | buy | 10093 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 20186 | 2024.01.10 01:04 | close | 10093 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 61.01 | 2935040.25 |
| 20187 | 2024.01.10 01:08 | sell | 10094 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 20188 | 2024.01.10 08:51 | close | 10094 | 0.01 | 1.09276 | 0.00000 | 0.00000 | 72.87 | 2935113.12 |
| 20189 | 2024.01.10 08:54 | buy | 10095 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 20190 | 2024.01.10 09:23 | close | 10095 | 0.01 | 1.09324 | 0.00000 | 0.00000 | 72.87 | 2935185.99 |
| 20191 | 2024.01.10 09:25 | sell | 10096 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 20192 | 2024.01.10 09:35 | sell | 10097 | 0.02 | 1.09389 | 0.00000 | 0.00000 | ||
| 20193 | 2024.01.10 09:45 | sell | 10098 | 0.04 | 1.09443 | 0.00000 | 0.00000 | ||
| 20194 | 2024.01.10 09:57 | close | 10098 | 0.04 | 1.09366 | 0.00000 | 0.00000 | 487.95 | 2935673.94 |
| 20195 | 2024.01.10 09:57 | close | 10097 | 0.02 | 1.09366 | 0.00000 | 0.00000 | 72.87 | 2935746.81 |
| 20196 | 2024.01.10 09:57 | close | 10096 | 0.01 | 1.09366 | 0.00000 | 0.00000 | -52.28 | 2935694.53 |
| 20197 | 2024.01.10 10:01 | buy | 10099 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 20198 | 2024.01.10 10:19 | close | 10099 | 0.01 | 1.09341 | 0.00000 | 0.00000 | 72.86 | 2935767.39 |
| 20199 | 2024.01.10 10:25 | sell | 10100 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 20200 | 2024.01.10 10:58 | sell | 10101 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
| 20201 | 2024.01.10 11:21 | sell | 10102 | 0.04 | 1.09498 | 0.00000 | 0.00000 | ||
| 20202 | 2024.01.10 16:00 | close | 10102 | 0.04 | 1.09421 | 0.00000 | 0.00000 | 487.96 | 2936255.35 |
| 20203 | 2024.01.10 16:00 | close | 10101 | 0.02 | 1.09421 | 0.00000 | 0.00000 | 72.87 | 2936328.22 |
| 20204 | 2024.01.10 16:00 | close | 10100 | 0.01 | 1.09421 | 0.00000 | 0.00000 | -52.28 | 2936275.94 |
| 20205 | 2024.01.10 16:07 | buy | 10103 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 20206 | 2024.01.10 16:46 | buy | 10104 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
| 20207 | 2024.01.10 17:01 | close | 10104 | 0.02 | 1.09413 | 0.00000 | 0.00000 | 202.75 | 2936478.69 |
| 20208 | 2024.01.10 17:01 | close | 10103 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 14.25 | 2936492.94 |
| 20209 | 2024.01.10 17:03 | sell | 10105 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
| 20210 | 2024.01.10 17:11 | sell | 10106 | 0.02 | 1.09452 | 0.00000 | 0.00000 | ||
| 20211 | 2024.01.10 17:31 | sell | 10107 | 0.04 | 1.09506 | 0.00000 | 0.00000 | ||
| 20212 | 2024.01.10 17:41 | sell | 10108 | 0.07 | 1.09615 | 0.00000 | 0.00000 | ||
| 20213 | 2024.01.10 22:06 | sell | 10109 | 0.12 | 1.09724 | 0.00000 | 0.00000 | ||
| 20214 | 2024.01.11 04:16 | sell | 10110 | 0.18 | 1.09833 | 0.00000 | 0.00000 | ||
| 20215 | 2024.01.11 11:30 | close | 10110 | 0.18 | 1.09666 | 0.00000 | 0.00000 | 4762.28 | 2941255.22 |
| 20216 | 2024.01.11 11:30 | close | 10109 | 0.12 | 1.09666 | 0.00000 | 0.00000 | 1172.78 | 2942428.00 |
| 20217 | 2024.01.11 11:30 | close | 10108 | 0.07 | 1.09666 | 0.00000 | 0.00000 | -524.66 | 2941903.34 |
| 20218 | 2024.01.11 11:30 | close | 10107 | 0.04 | 1.09666 | 0.00000 | 0.00000 | -990.55 | 2940912.79 |
| 20219 | 2024.01.11 11:30 | close | 10106 | 0.02 | 1.09666 | 0.00000 | 0.00000 | -666.37 | 2940246.42 |
| 20220 | 2024.01.11 11:30 | close | 10105 | 0.01 | 1.09666 | 0.00000 | 0.00000 | -421.90 | 2939824.52 |
| 20221 | 2024.01.11 11:35 | buy | 10111 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 20222 | 2024.01.11 11:43 | buy | 10112 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
| 20223 | 2024.01.11 12:25 | close | 10112 | 0.02 | 1.09675 | 0.00000 | 0.00000 | 202.75 | 2940027.27 |
| 20224 | 2024.01.11 12:25 | close | 10111 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 14.26 | 2940041.53 |
| 20225 | 2024.01.11 12:27 | buy | 10113 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 20226 | 2024.01.11 13:03 | close | 10113 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 72.86 | 2940114.39 |
| 20227 | 2024.01.11 13:10 | sell | 10114 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 20228 | 2024.01.11 13:18 | sell | 10115 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
| 20229 | 2024.01.11 14:46 | sell | 10116 | 0.04 | 1.09871 | 0.00000 | 0.00000 | ||
| 20230 | 2024.01.11 15:30 | sell | 10117 | 0.07 | 1.09980 | 0.00000 | 0.00000 | ||
| 20231 | 2024.01.11 15:30 | close | 10117 | 0.07 | 1.09864 | 0.00000 | 0.00000 | 1286.42 | 2941400.81 |
| 20232 | 2024.01.11 15:30 | close | 10116 | 0.04 | 1.09864 | 0.00000 | 0.00000 | 44.36 | 2941445.17 |
| 20233 | 2024.01.11 15:30 | close | 10115 | 0.02 | 1.09864 | 0.00000 | 0.00000 | -148.92 | 2941296.25 |
| 20234 | 2024.01.11 15:30 | close | 10114 | 0.01 | 1.09864 | 0.00000 | 0.00000 | -163.18 | 2941133.07 |
| 20235 | 2024.01.11 15:30 | sell | 10118 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 20236 | 2024.01.11 15:30 | close | 10118 | 0.01 | 1.09796 | 0.00000 | 0.00000 | 72.88 | 2941205.95 |
| 20237 | 2024.01.11 15:30 | sell | 10119 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 20238 | 2024.01.11 15:30 | close | 10119 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 72.88 | 2941278.83 |
| 20239 | 2024.01.11 15:30 | sell | 10120 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 20240 | 2024.01.11 15:30 | close | 10120 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 72.88 | 2941351.71 |
| 20241 | 2024.01.11 15:30 | sell | 10121 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 20242 | 2024.01.11 15:30 | close | 10121 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 72.88 | 2941424.59 |
| 20243 | 2024.01.11 15:30 | sell | 10122 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 20244 | 2024.01.11 15:30 | sell | 10123 | 0.02 | 1.09626 | 0.00000 | 0.00000 | ||
| 20245 | 2024.01.11 15:30 | sell | 10124 | 0.04 | 1.09680 | 0.00000 | 0.00000 | ||
| 20246 | 2024.01.11 15:31 | close | 10124 | 0.04 | 1.09603 | 0.00000 | 0.00000 | 487.95 | 2941912.54 |
| 20247 | 2024.01.11 15:31 | close | 10123 | 0.02 | 1.09603 | 0.00000 | 0.00000 | 72.87 | 2941985.41 |
| 20248 | 2024.01.11 15:31 | close | 10122 | 0.01 | 1.09603 | 0.00000 | 0.00000 | -52.28 | 2941933.13 |
| 20249 | 2024.01.11 15:33 | buy | 10125 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 20250 | 2024.01.11 15:33 | close | 10125 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 72.86 | 2942005.99 |
| 20251 | 2024.01.11 15:33 | buy | 10126 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 20252 | 2024.01.11 15:34 | close | 10126 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 72.86 | 2942078.85 |
| 20253 | 2024.01.11 15:35 | sell | 10127 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 20254 | 2024.01.11 15:35 | sell | 10128 | 0.02 | 1.09710 | 0.00000 | 0.00000 | ||
| 20255 | 2024.01.11 15:35 | sell | 10129 | 0.04 | 1.09764 | 0.00000 | 0.00000 | ||
| 20256 | 2024.01.11 15:38 | close | 10129 | 0.04 | 1.09687 | 0.00000 | 0.00000 | 487.95 | 2942566.80 |
| 20257 | 2024.01.11 15:38 | close | 10128 | 0.02 | 1.09687 | 0.00000 | 0.00000 | 72.88 | 2942639.68 |
| 20258 | 2024.01.11 15:38 | close | 10127 | 0.01 | 1.09687 | 0.00000 | 0.00000 | -52.28 | 2942587.40 |
| 20259 | 2024.01.11 15:38 | sell | 10130 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 20260 | 2024.01.11 15:40 | close | 10130 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 72.88 | 2942660.28 |
| 20261 | 2024.01.11 15:43 | buy | 10131 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 20262 | 2024.01.11 15:43 | buy | 10132 | 0.02 | 1.09550 | 0.00000 | 0.00000 | ||
| 20263 | 2024.01.11 15:45 | close | 10132 | 0.02 | 1.09614 | 0.00000 | 0.00000 | 202.75 | 2942863.03 |
| 20264 | 2024.01.11 15:45 | close | 10131 | 0.01 | 1.09614 | 0.00000 | 0.00000 | 14.26 | 2942877.29 |
| 20265 | 2024.01.11 15:46 | buy | 10133 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 20266 | 2024.01.11 15:47 | buy | 10134 | 0.02 | 1.09582 | 0.00000 | 0.00000 | ||
| 20267 | 2024.01.11 15:48 | buy | 10135 | 0.04 | 1.09527 | 0.00000 | 0.00000 | ||
| 20268 | 2024.01.11 15:53 | buy | 10136 | 0.07 | 1.09418 | 0.00000 | 0.00000 | ||
| 20269 | 2024.01.11 16:16 | close | 10136 | 0.07 | 1.09534 | 0.00000 | 0.00000 | 1286.21 | 2944163.50 |
| 20270 | 2024.01.11 16:16 | close | 10135 | 0.04 | 1.09534 | 0.00000 | 0.00000 | 44.35 | 2944207.85 |
| 20271 | 2024.01.11 16:16 | close | 10134 | 0.02 | 1.09534 | 0.00000 | 0.00000 | -152.07 | 2944055.78 |
| 20272 | 2024.01.11 16:16 | close | 10133 | 0.01 | 1.09534 | 0.00000 | 0.00000 | -163.15 | 2943892.63 |
| 20273 | 2024.01.11 16:18 | sell | 10137 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 20274 | 2024.01.11 16:20 | close | 10137 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 72.87 | 2943965.50 |
| 20275 | 2024.01.11 16:20 | buy | 10138 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
| 20276 | 2024.01.11 16:24 | close | 10138 | 0.01 | 1.09514 | 0.00000 | 0.00000 | 72.87 | 2944038.37 |
| 20277 | 2024.01.11 16:29 | sell | 10139 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 20278 | 2024.01.11 16:35 | sell | 10140 | 0.02 | 1.09665 | 0.00000 | 0.00000 | ||
| 20279 | 2024.01.11 16:35 | sell | 10141 | 0.04 | 1.09719 | 0.00000 | 0.00000 | ||
| 20280 | 2024.01.11 16:38 | close | 10141 | 0.04 | 1.09642 | 0.00000 | 0.00000 | 487.95 | 2944526.32 |
| 20281 | 2024.01.11 16:38 | close | 10140 | 0.02 | 1.09642 | 0.00000 | 0.00000 | 72.88 | 2944599.20 |
| 20282 | 2024.01.11 16:38 | close | 10139 | 0.01 | 1.09642 | 0.00000 | 0.00000 | -52.28 | 2944546.92 |
| 20283 | 2024.01.11 16:41 | buy | 10142 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 20284 | 2024.01.11 16:41 | buy | 10143 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
| 20285 | 2024.01.11 16:42 | buy | 10144 | 0.04 | 1.09519 | 0.00000 | 0.00000 | ||
| 20286 | 2024.01.11 17:06 | buy | 10145 | 0.07 | 1.09409 | 0.00000 | 0.00000 | ||
| 20287 | 2024.01.11 17:31 | close | 10145 | 0.07 | 1.09526 | 0.00000 | 0.00000 | 1297.30 | 2945844.22 |
| 20288 | 2024.01.11 17:31 | close | 10144 | 0.04 | 1.09526 | 0.00000 | 0.00000 | 44.36 | 2945888.58 |
| 20289 | 2024.01.11 17:31 | close | 10143 | 0.02 | 1.09526 | 0.00000 | 0.00000 | -148.89 | 2945739.69 |
| 20290 | 2024.01.11 17:31 | close | 10142 | 0.01 | 1.09526 | 0.00000 | 0.00000 | -161.57 | 2945578.12 |
| 20291 | 2024.01.11 17:33 | sell | 10146 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 20292 | 2024.01.11 17:37 | sell | 10147 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 20293 | 2024.01.11 17:44 | sell | 10148 | 0.04 | 1.09625 | 0.00000 | 0.00000 | ||
| 20294 | 2024.01.11 17:49 | close | 10148 | 0.04 | 1.09548 | 0.00000 | 0.00000 | 487.95 | 2946066.07 |
| 20295 | 2024.01.11 17:49 | close | 10147 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 72.87 | 2946138.94 |
| 20296 | 2024.01.11 17:49 | close | 10146 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -52.28 | 2946086.66 |
| 20297 | 2024.01.11 17:54 | buy | 10149 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
| 20298 | 2024.01.11 18:20 | close | 10149 | 0.01 | 1.09529 | 0.00000 | 0.00000 | 72.87 | 2946159.53 |
| 20299 | 2024.01.11 18:25 | buy | 10150 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 20300 | 2024.01.11 18:32 | buy | 10151 | 0.02 | 1.09458 | 0.00000 | 0.00000 | ||
| 20301 | 2024.01.11 18:49 | close | 10151 | 0.02 | 1.09522 | 0.00000 | 0.00000 | 202.76 | 2946362.29 |
| 20302 | 2024.01.11 18:49 | close | 10150 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 15.84 | 2946378.13 |
| 20303 | 2024.01.11 18:49 | sell | 10152 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 20304 | 2024.01.11 18:53 | close | 10152 | 0.01 | 1.09477 | 0.00000 | 0.00000 | 72.88 | 2946451.01 |
| 20305 | 2024.01.11 18:58 | buy | 10153 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 20306 | 2024.01.11 19:01 | close | 10153 | 0.01 | 1.09466 | 0.00000 | 0.00000 | 72.86 | 2946523.87 |
| 20307 | 2024.01.11 19:05 | sell | 10154 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 20308 | 2024.01.11 19:37 | close | 10154 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 72.87 | 2946596.74 |
| 20309 | 2024.01.11 19:40 | buy | 10155 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 20310 | 2024.01.11 19:44 | close | 10155 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 72.87 | 2946669.61 |
| 20311 | 2024.01.11 19:47 | sell | 10156 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 20312 | 2024.01.11 20:05 | sell | 10157 | 0.02 | 1.09564 | 0.00000 | 0.00000 | ||
| 20313 | 2024.01.11 20:52 | sell | 10158 | 0.04 | 1.09618 | 0.00000 | 0.00000 | ||
| 20314 | 2024.01.11 21:11 | sell | 10159 | 0.07 | 1.09727 | 0.00000 | 0.00000 | ||
| 20315 | 2024.01.11 22:16 | close | 10159 | 0.07 | 1.09611 | 0.00000 | 0.00000 | 1286.42 | 2947956.03 |
| 20316 | 2024.01.11 22:16 | close | 10158 | 0.04 | 1.09611 | 0.00000 | 0.00000 | 44.36 | 2948000.39 |
| 20317 | 2024.01.11 22:16 | close | 10157 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -148.92 | 2947851.47 |
| 20318 | 2024.01.11 22:16 | close | 10156 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -163.18 | 2947688.29 |
| 20319 | 2024.01.11 22:20 | buy | 10160 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 20320 | 2024.01.11 22:48 | close | 10160 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 72.86 | 2947761.15 |
| 20321 | 2024.01.11 22:51 | sell | 10161 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 20322 | 2024.01.12 00:00 | close | 10161 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 101.75 | 2947862.90 |
| 20323 | 2024.01.12 00:17 | buy | 10162 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 20324 | 2024.01.12 01:33 | close | 10162 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 72.86 | 2947935.76 |
| 20325 | 2024.01.12 01:37 | sell | 10163 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 20326 | 2024.01.12 02:01 | sell | 10164 | 0.02 | 1.09838 | 0.00000 | 0.00000 | ||
| 20327 | 2024.01.12 02:41 | close | 10164 | 0.02 | 1.09773 | 0.00000 | 0.00000 | 205.95 | 2948141.71 |
| 20328 | 2024.01.12 02:41 | close | 10163 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 14.26 | 2948155.97 |
| 20329 | 2024.01.12 02:43 | buy | 10165 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 20330 | 2024.01.12 03:40 | close | 10165 | 0.01 | 1.09820 | 0.00000 | 0.00000 | 72.87 | 2948228.84 |
| 20331 | 2024.01.12 03:44 | sell | 10166 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
| 20332 | 2024.01.12 06:04 | close | 10166 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 72.88 | 2948301.72 |
| 20333 | 2024.01.12 06:07 | buy | 10167 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 20334 | 2024.01.12 09:04 | buy | 10168 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
| 20335 | 2024.01.12 09:35 | buy | 10169 | 0.04 | 1.09660 | 0.00000 | 0.00000 | ||
| 20336 | 2024.01.12 10:07 | close | 10169 | 0.04 | 1.09737 | 0.00000 | 0.00000 | 487.87 | 2948789.59 |
| 20337 | 2024.01.12 10:07 | close | 10168 | 0.02 | 1.09737 | 0.00000 | 0.00000 | 69.70 | 2948859.29 |
| 20338 | 2024.01.12 10:07 | close | 10167 | 0.01 | 1.09737 | 0.00000 | 0.00000 | -52.27 | 2948807.02 |
| 20339 | 2024.01.12 10:13 | buy | 10170 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 20340 | 2024.01.12 10:35 | close | 10170 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 72.86 | 2948879.88 |
| 20341 | 2024.01.12 10:37 | sell | 10171 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 20342 | 2024.01.12 10:42 | close | 10171 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 72.88 | 2948952.76 |
| 20343 | 2024.01.12 10:45 | buy | 10172 | 0.01 | 1.09752 | 0.00000 | 0.00000 | ||
| 20344 | 2024.01.12 11:11 | close | 10172 | 0.01 | 1.09798 | 0.00000 | 0.00000 | 72.86 | 2949025.62 |
| 20345 | 2024.01.12 11:13 | sell | 10173 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
| 20346 | 2024.01.12 11:22 | close | 10173 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 72.87 | 2949098.49 |
| 20347 | 2024.01.12 11:22 | sell | 10174 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 20348 | 2024.01.12 11:52 | close | 10174 | 0.01 | 1.09668 | 0.00000 | 0.00000 | 71.29 | 2949169.78 |
| 20349 | 2024.01.12 11:55 | buy | 10175 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 20350 | 2024.01.12 12:17 | buy | 10176 | 0.02 | 1.09590 | 0.00000 | 0.00000 | ||
| 20351 | 2024.01.12 13:26 | buy | 10177 | 0.04 | 1.09535 | 0.00000 | 0.00000 | ||
| 20352 | 2024.01.12 14:46 | buy | 10178 | 0.07 | 1.09426 | 0.00000 | 0.00000 | ||
| 20353 | 2024.01.12 15:30 | close | 10178 | 0.07 | 1.09542 | 0.00000 | 0.00000 | 1286.21 | 2950455.99 |
| 20354 | 2024.01.12 15:30 | close | 10177 | 0.04 | 1.09542 | 0.00000 | 0.00000 | 44.35 | 2950500.34 |
| 20355 | 2024.01.12 15:30 | close | 10176 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -152.06 | 2950348.28 |
| 20356 | 2024.01.12 15:30 | close | 10175 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -163.16 | 2950185.12 |
| 20357 | 2024.01.12 15:33 | sell | 10179 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
| 20358 | 2024.01.12 15:38 | sell | 10180 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
| 20359 | 2024.01.12 15:41 | close | 10180 | 0.02 | 1.09622 | 0.00000 | 0.00000 | 205.95 | 2950391.07 |
| 20360 | 2024.01.12 15:41 | close | 10179 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 14.26 | 2950405.33 |
| 20361 | 2024.01.12 15:44 | buy | 10181 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 20362 | 2024.01.12 15:48 | buy | 10182 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
| 20363 | 2024.01.12 15:49 | buy | 10183 | 0.04 | 1.09476 | 0.00000 | 0.00000 | ||
| 20364 | 2024.01.12 15:54 | close | 10183 | 0.04 | 1.09553 | 0.00000 | 0.00000 | 487.87 | 2950893.20 |
| 20365 | 2024.01.12 15:54 | close | 10182 | 0.02 | 1.09553 | 0.00000 | 0.00000 | 69.70 | 2950962.90 |
| 20366 | 2024.01.12 15:54 | close | 10181 | 0.01 | 1.09553 | 0.00000 | 0.00000 | -52.27 | 2950910.63 |
| 20367 | 2024.01.12 15:54 | sell | 10184 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 20368 | 2024.01.12 15:56 | close | 10184 | 0.01 | 1.09506 | 0.00000 | 0.00000 | 72.87 | 2950983.50 |
| 20369 | 2024.01.12 16:00 | sell | 10185 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 20370 | 2024.01.12 16:03 | sell | 10186 | 0.02 | 1.09608 | 0.00000 | 0.00000 | ||
| 20371 | 2024.01.12 16:04 | sell | 10187 | 0.04 | 1.09662 | 0.00000 | 0.00000 | ||
| 20372 | 2024.01.12 16:09 | close | 10187 | 0.04 | 1.09585 | 0.00000 | 0.00000 | 487.95 | 2951471.45 |
| 20373 | 2024.01.12 16:09 | close | 10186 | 0.02 | 1.09585 | 0.00000 | 0.00000 | 72.88 | 2951544.33 |
| 20374 | 2024.01.12 16:09 | close | 10185 | 0.01 | 1.09585 | 0.00000 | 0.00000 | -52.28 | 2951492.05 |
| 20375 | 2024.01.12 16:11 | buy | 10188 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 20376 | 2024.01.12 16:13 | buy | 10189 | 0.02 | 1.09549 | 0.00000 | 0.00000 | ||
| 20377 | 2024.01.12 16:20 | close | 10189 | 0.02 | 1.09613 | 0.00000 | 0.00000 | 202.76 | 2951694.81 |
| 20378 | 2024.01.12 16:20 | close | 10188 | 0.01 | 1.09613 | 0.00000 | 0.00000 | 14.26 | 2951709.07 |
| 20379 | 2024.01.12 16:23 | sell | 10190 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 20380 | 2024.01.12 16:30 | sell | 10191 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
| 20381 | 2024.01.12 16:35 | sell | 10192 | 0.04 | 1.09757 | 0.00000 | 0.00000 | ||
| 20382 | 2024.01.12 17:10 | sell | 10193 | 0.07 | 1.09866 | 0.00000 | 0.00000 | ||
| 20383 | 2024.01.12 17:43 | close | 10193 | 0.07 | 1.09750 | 0.00000 | 0.00000 | 1286.41 | 2952995.48 |
| 20384 | 2024.01.12 17:43 | close | 10192 | 0.04 | 1.09750 | 0.00000 | 0.00000 | 44.36 | 2953039.84 |
| 20385 | 2024.01.12 17:43 | close | 10191 | 0.02 | 1.09750 | 0.00000 | 0.00000 | -148.92 | 2952890.92 |
| 20386 | 2024.01.12 17:43 | close | 10190 | 0.01 | 1.09750 | 0.00000 | 0.00000 | -163.18 | 2952727.74 |
| 20387 | 2024.01.12 17:45 | buy | 10194 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 20388 | 2024.01.12 17:48 | buy | 10195 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 20389 | 2024.01.12 17:53 | buy | 10196 | 0.04 | 1.09645 | 0.00000 | 0.00000 | ||
| 20390 | 2024.01.12 18:08 | close | 10196 | 0.04 | 1.09722 | 0.00000 | 0.00000 | 487.87 | 2953215.61 |
| 20391 | 2024.01.12 18:08 | close | 10195 | 0.02 | 1.09722 | 0.00000 | 0.00000 | 69.70 | 2953285.31 |
| 20392 | 2024.01.12 18:08 | close | 10194 | 0.01 | 1.09722 | 0.00000 | 0.00000 | -52.27 | 2953233.04 |
| 20393 | 2024.01.12 18:10 | sell | 10197 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 20394 | 2024.01.12 18:37 | close | 10197 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 72.87 | 2953305.91 |
| 20395 | 2024.01.12 18:40 | buy | 10198 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 20396 | 2024.01.12 18:59 | buy | 10199 | 0.02 | 1.09603 | 0.00000 | 0.00000 | ||
| 20397 | 2024.01.12 19:05 | buy | 10200 | 0.04 | 1.09548 | 0.00000 | 0.00000 | ||
| 20398 | 2024.01.12 21:12 | close | 10200 | 0.04 | 1.09625 | 0.00000 | 0.00000 | 487.88 | 2953793.79 |
| 20399 | 2024.01.12 21:12 | close | 10199 | 0.02 | 1.09625 | 0.00000 | 0.00000 | 69.69 | 2953863.48 |
| 20400 | 2024.01.12 21:12 | close | 10198 | 0.01 | 1.09625 | 0.00000 | 0.00000 | -52.27 | 2953811.21 |
| 20401 | 2024.01.12 21:15 | sell | 10201 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
| 20402 | 2024.01.12 21:41 | close | 10201 | 0.01 | 1.09583 | 0.00000 | 0.00000 | 72.88 | 2953884.09 |
| 20403 | 2024.01.12 21:47 | buy | 10202 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 20404 | 2024.01.12 23:00 | buy | 10203 | 0.02 | 1.09520 | 0.00000 | 0.00000 | ||
| 20405 | 2024.01.15 00:00 | buy | 10204 | 0.04 | 1.09465 | 0.00000 | 0.00000 | ||
| 20406 | 2024.01.15 03:01 | close | 10204 | 0.04 | 1.09542 | 0.00000 | 0.00000 | 487.87 | 2954371.96 |
| 20407 | 2024.01.15 03:01 | close | 10203 | 0.02 | 1.09542 | 0.00000 | 0.00000 | 46.00 | 2954417.96 |
| 20408 | 2024.01.15 03:01 | close | 10202 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -64.13 | 2954353.83 |
| 20409 | 2024.01.15 03:15 | buy | 10205 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
| 20410 | 2024.01.15 04:14 | close | 10205 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 72.87 | 2954426.70 |
| 20411 | 2024.01.15 04:23 | sell | 10206 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 20412 | 2024.01.15 09:37 | close | 10206 | 0.01 | 1.09588 | 0.00000 | 0.00000 | 72.88 | 2954499.58 |
| 20413 | 2024.01.15 09:39 | buy | 10207 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 20414 | 2024.01.15 09:57 | buy | 10208 | 0.02 | 1.09541 | 0.00000 | 0.00000 | ||
| 20415 | 2024.01.15 10:03 | close | 10208 | 0.02 | 1.09605 | 0.00000 | 0.00000 | 202.75 | 2954702.33 |
| 20416 | 2024.01.15 10:03 | close | 10207 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 14.26 | 2954716.59 |
| 20417 | 2024.01.15 10:05 | sell | 10209 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
| 20418 | 2024.01.15 10:25 | sell | 10210 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 20419 | 2024.01.15 11:01 | close | 10210 | 0.02 | 1.09586 | 0.00000 | 0.00000 | 205.96 | 2954922.55 |
| 20420 | 2024.01.15 11:01 | close | 10209 | 0.01 | 1.09586 | 0.00000 | 0.00000 | 14.25 | 2954936.80 |
| 20421 | 2024.01.15 11:04 | buy | 10211 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 20422 | 2024.01.15 11:36 | buy | 10212 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
| 20423 | 2024.01.15 11:48 | buy | 10213 | 0.04 | 1.09451 | 0.00000 | 0.00000 | ||
| 20424 | 2024.01.15 14:13 | close | 10213 | 0.04 | 1.09528 | 0.00000 | 0.00000 | 487.88 | 2955424.68 |
| 20425 | 2024.01.15 14:13 | close | 10212 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 72.86 | 2955497.54 |
| 20426 | 2024.01.15 14:13 | close | 10211 | 0.01 | 1.09528 | 0.00000 | 0.00000 | -50.69 | 2955446.85 |
| 20427 | 2024.01.15 14:16 | sell | 10214 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
| 20428 | 2024.01.15 14:33 | close | 10214 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 72.88 | 2955519.73 |
| 20429 | 2024.01.15 14:33 | buy | 10215 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 20430 | 2024.01.15 14:40 | close | 10215 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 72.87 | 2955592.60 |
| 20431 | 2024.01.15 14:40 | buy | 10216 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 20432 | 2024.01.15 15:04 | buy | 10217 | 0.02 | 1.09512 | 0.00000 | 0.00000 | ||
| 20433 | 2024.01.15 16:05 | buy | 10218 | 0.04 | 1.09456 | 0.00000 | 0.00000 | ||
| 20434 | 2024.01.15 21:00 | close | 10218 | 0.04 | 1.09534 | 0.00000 | 0.00000 | 494.22 | 2956086.82 |
| 20435 | 2024.01.15 21:00 | close | 10217 | 0.02 | 1.09534 | 0.00000 | 0.00000 | 69.69 | 2956156.51 |
| 20436 | 2024.01.15 21:00 | close | 10216 | 0.01 | 1.09534 | 0.00000 | 0.00000 | -50.69 | 2956105.82 |
| 20437 | 2024.01.15 21:02 | sell | 10219 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 20438 | 2024.01.15 23:59 | close | 10219 | 0.01 | 1.09481 | 0.00000 | 0.00000 | 82.38 | 2956188.20 |
| 20439 | 2024.01.16 00:02 | buy | 10220 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 20440 | 2024.01.16 02:27 | buy | 10221 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
| 20441 | 2024.01.16 02:38 | buy | 10222 | 0.04 | 1.09370 | 0.00000 | 0.00000 | ||
| 20442 | 2024.01.16 02:54 | buy | 10223 | 0.07 | 1.09261 | 0.00000 | 0.00000 | ||
| 20443 | 2024.01.16 06:55 | buy | 10224 | 0.12 | 1.09152 | 0.00000 | 0.00000 | ||
| 20444 | 2024.01.16 10:33 | buy | 10225 | 0.18 | 1.09043 | 0.00000 | 0.00000 | ||
| 20445 | 2024.01.24 15:50 | close | 10225 | 0.18 | 1.09210 | 0.00000 | 0.00000 | 3055.35 | 2959243.55 |
| 20446 | 2024.01.24 15:50 | close | 10224 | 0.12 | 1.09210 | 0.00000 | 0.00000 | -35.02 | 2959208.53 |
| 20447 | 2024.01.24 15:50 | close | 10223 | 0.07 | 1.09210 | 0.00000 | 0.00000 | -1229.05 | 2957979.48 |
| 20448 | 2024.01.24 15:50 | close | 10222 | 0.04 | 1.09210 | 0.00000 | 0.00000 | -1392.96 | 2956586.52 |
| 20449 | 2024.01.24 15:50 | close | 10221 | 0.02 | 1.09210 | 0.00000 | 0.00000 | -870.72 | 2955715.81 |
| 20450 | 2024.01.24 15:50 | close | 10220 | 0.01 | 1.09210 | 0.00000 | 0.00000 | -522.48 | 2955193.33 |
| 20451 | 2024.01.24 15:52 | sell | 10226 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 20452 | 2024.01.24 15:56 | sell | 10227 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 20453 | 2024.01.24 16:29 | sell | 10228 | 0.04 | 1.09304 | 0.00000 | 0.00000 | ||
| 20454 | 2024.01.24 16:45 | close | 10228 | 0.04 | 1.09227 | 0.00000 | 0.00000 | 487.95 | 2955681.28 |
| 20455 | 2024.01.24 16:45 | close | 10227 | 0.02 | 1.09227 | 0.00000 | 0.00000 | 72.88 | 2955754.16 |
| 20456 | 2024.01.24 16:45 | close | 10226 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -52.28 | 2955701.88 |
| 20457 | 2024.01.24 16:46 | sell | 10229 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 20458 | 2024.01.24 16:49 | close | 10229 | 0.01 | 1.09112 | 0.00000 | 0.00000 | 71.29 | 2955773.17 |
| 20459 | 2024.01.24 16:50 | sell | 10230 | 0.01 | 1.09074 | 0.00000 | 0.00000 | ||
| 20460 | 2024.01.24 16:53 | sell | 10231 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
| 20461 | 2024.01.24 16:58 | close | 10231 | 0.02 | 1.09065 | 0.00000 | 0.00000 | 205.95 | 2955979.12 |
| 20462 | 2024.01.24 16:58 | close | 10230 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 14.26 | 2955993.38 |
| 20463 | 2024.01.24 17:09 | sell | 10232 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 20464 | 2024.01.24 17:25 | sell | 10233 | 0.02 | 1.09061 | 0.00000 | 0.00000 | ||
| 20465 | 2024.01.24 17:37 | close | 10233 | 0.02 | 1.08997 | 0.00000 | 0.00000 | 202.79 | 2956196.17 |
| 20466 | 2024.01.24 17:37 | close | 10232 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 12.67 | 2956208.84 |
| 20467 | 2024.01.24 17:37 | buy | 10234 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 20468 | 2024.01.24 17:42 | close | 10234 | 0.01 | 1.09042 | 0.00000 | 0.00000 | 72.87 | 2956281.71 |
| 20469 | 2024.01.24 17:44 | sell | 10235 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 20470 | 2024.01.24 17:48 | close | 10235 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 72.88 | 2956354.59 |
| 20471 | 2024.01.24 17:50 | buy | 10236 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 20472 | 2024.01.24 17:53 | buy | 10237 | 0.02 | 1.08978 | 0.00000 | 0.00000 | ||
| 20473 | 2024.01.24 18:13 | buy | 10238 | 0.04 | 1.08923 | 0.00000 | 0.00000 | ||
| 20474 | 2024.01.24 18:22 | close | 10238 | 0.04 | 1.09000 | 0.00000 | 0.00000 | 487.88 | 2956842.47 |
| 20475 | 2024.01.24 18:22 | close | 10237 | 0.02 | 1.09000 | 0.00000 | 0.00000 | 69.70 | 2956912.17 |
| 20476 | 2024.01.24 18:22 | close | 10236 | 0.01 | 1.09000 | 0.00000 | 0.00000 | -52.27 | 2956859.90 |
| 20477 | 2024.01.24 18:22 | buy | 10239 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 20478 | 2024.01.24 18:49 | buy | 10240 | 0.02 | 1.08966 | 0.00000 | 0.00000 | ||
| 20479 | 2024.01.24 19:33 | close | 10240 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 202.75 | 2957062.65 |
| 20480 | 2024.01.24 19:33 | close | 10239 | 0.01 | 1.09030 | 0.00000 | 0.00000 | 14.26 | 2957076.91 |
| 20481 | 2024.01.24 19:33 | buy | 10241 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 20482 | 2024.01.24 20:04 | buy | 10242 | 0.02 | 1.08994 | 0.00000 | 0.00000 | ||
| 20483 | 2024.01.24 20:23 | buy | 10243 | 0.04 | 1.08939 | 0.00000 | 0.00000 | ||
| 20484 | 2024.01.24 22:57 | buy | 10244 | 0.07 | 1.08831 | 0.00000 | 0.00000 | ||
| 20485 | 2024.01.25 03:04 | buy | 10245 | 0.12 | 1.08721 | 0.00000 | 0.00000 | ||
| 20486 | 2024.01.25 08:36 | close | 10245 | 0.12 | 1.08864 | 0.00000 | 0.00000 | 2718.19 | 2959795.10 |
| 20487 | 2024.01.25 08:36 | close | 10244 | 0.07 | 1.08864 | 0.00000 | 0.00000 | 117.08 | 2959912.18 |
| 20488 | 2024.01.25 08:36 | close | 10243 | 0.04 | 1.08864 | 0.00000 | 0.00000 | -617.40 | 2959294.78 |
| 20489 | 2024.01.25 08:36 | close | 10242 | 0.02 | 1.08864 | 0.00000 | 0.00000 | -482.94 | 2958811.83 |
| 20490 | 2024.01.25 08:36 | close | 10241 | 0.01 | 1.08864 | 0.00000 | 0.00000 | -328.60 | 2958483.24 |
| 20491 | 2024.01.25 08:37 | sell | 10246 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 20492 | 2024.01.25 09:16 | sell | 10247 | 0.02 | 1.08906 | 0.00000 | 0.00000 | ||
| 20493 | 2024.01.25 10:36 | sell | 10248 | 0.04 | 1.08960 | 0.00000 | 0.00000 | ||
| 20494 | 2024.01.25 14:25 | close | 10248 | 0.04 | 1.08883 | 0.00000 | 0.00000 | 487.96 | 2958971.20 |
| 20495 | 2024.01.25 14:25 | close | 10247 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 72.88 | 2959044.08 |
| 20496 | 2024.01.25 14:25 | close | 10246 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -52.28 | 2958991.80 |
| 20497 | 2024.01.25 14:28 | buy | 10249 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 20498 | 2024.01.25 14:40 | close | 10249 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 72.86 | 2959064.66 |
| 20499 | 2024.01.25 14:43 | sell | 10250 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 20500 | 2024.01.25 14:56 | close | 10250 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 71.29 | 2959135.95 |
| 20501 | 2024.01.25 15:01 | sell | 10251 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 20502 | 2024.01.25 15:13 | sell | 10252 | 0.02 | 1.08938 | 0.00000 | 0.00000 | ||
| 20503 | 2024.01.25 15:15 | sell | 10253 | 0.04 | 1.08992 | 0.00000 | 0.00000 | ||
| 20504 | 2024.01.25 15:16 | close | 10253 | 0.04 | 1.08915 | 0.00000 | 0.00000 | 487.96 | 2959623.91 |
| 20505 | 2024.01.25 15:16 | close | 10252 | 0.02 | 1.08915 | 0.00000 | 0.00000 | 72.88 | 2959696.79 |
| 20506 | 2024.01.25 15:16 | close | 10251 | 0.01 | 1.08915 | 0.00000 | 0.00000 | -52.29 | 2959644.50 |
| 20507 | 2024.01.25 15:20 | sell | 10254 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 20508 | 2024.01.25 15:23 | close | 10254 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 72.88 | 2959717.38 |
| 20509 | 2024.01.25 15:23 | buy | 10255 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 20510 | 2024.01.25 15:30 | buy | 10256 | 0.02 | 1.08822 | 0.00000 | 0.00000 | ||
| 20511 | 2024.01.25 15:30 | buy | 10257 | 0.04 | 1.08767 | 0.00000 | 0.00000 | ||
| 20512 | 2024.01.25 15:30 | close | 10257 | 0.04 | 1.08846 | 0.00000 | 0.00000 | 500.56 | 2960217.94 |
| 20513 | 2024.01.25 15:30 | close | 10256 | 0.02 | 1.08846 | 0.00000 | 0.00000 | 76.03 | 2960293.97 |
| 20514 | 2024.01.25 15:30 | close | 10255 | 0.01 | 1.08846 | 0.00000 | 0.00000 | -49.10 | 2960244.87 |
| 20515 | 2024.01.25 15:31 | sell | 10258 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 20516 | 2024.01.25 15:31 | sell | 10259 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
| 20517 | 2024.01.25 15:32 | sell | 10260 | 0.04 | 1.08957 | 0.00000 | 0.00000 | ||
| 20518 | 2024.01.25 15:49 | close | 10260 | 0.04 | 1.08880 | 0.00000 | 0.00000 | 487.95 | 2960732.82 |
| 20519 | 2024.01.25 15:49 | close | 10259 | 0.02 | 1.08880 | 0.00000 | 0.00000 | 72.88 | 2960805.70 |
| 20520 | 2024.01.25 15:49 | close | 10258 | 0.01 | 1.08880 | 0.00000 | 0.00000 | -52.28 | 2960753.42 |
| 20521 | 2024.01.25 15:51 | buy | 10261 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 20522 | 2024.01.25 15:53 | buy | 10262 | 0.02 | 1.08831 | 0.00000 | 0.00000 | ||
| 20523 | 2024.01.25 15:54 | buy | 10263 | 0.04 | 1.08775 | 0.00000 | 0.00000 | ||
| 20524 | 2024.01.25 16:03 | buy | 10264 | 0.07 | 1.08666 | 0.00000 | 0.00000 | ||
| 20525 | 2024.01.25 16:32 | buy | 10265 | 0.12 | 1.08557 | 0.00000 | 0.00000 | ||
| 20526 | 2024.01.25 17:17 | buy | 10266 | 0.18 | 1.08448 | 0.00000 | 0.00000 | ||
| 20527 | 2024.01.26 12:29 | close | 10266 | 0.18 | 1.08615 | 0.00000 | 0.00000 | 4548.31 | 2965301.72 |
| 20528 | 2024.01.26 12:29 | close | 10265 | 0.12 | 1.08615 | 0.00000 | 0.00000 | 960.29 | 2966262.01 |
| 20529 | 2024.01.26 12:29 | close | 10264 | 0.07 | 1.08615 | 0.00000 | 0.00000 | -648.44 | 2965613.57 |
| 20530 | 2024.01.26 12:29 | close | 10263 | 0.04 | 1.08615 | 0.00000 | 0.00000 | -1061.18 | 2964552.39 |
| 20531 | 2024.01.26 12:29 | close | 10262 | 0.02 | 1.08615 | 0.00000 | 0.00000 | -708.00 | 2963844.40 |
| 20532 | 2024.01.26 12:29 | close | 10261 | 0.01 | 1.08615 | 0.00000 | 0.00000 | -439.54 | 2963404.86 |
| 20533 | 2024.01.26 12:32 | sell | 10267 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 20534 | 2024.01.26 12:54 | sell | 10268 | 0.02 | 1.08661 | 0.00000 | 0.00000 | ||
| 20535 | 2024.01.26 13:10 | sell | 10269 | 0.04 | 1.08715 | 0.00000 | 0.00000 | ||
| 20536 | 2024.01.26 15:30 | sell | 10270 | 0.07 | 1.08824 | 0.00000 | 0.00000 | ||
| 20537 | 2024.01.26 15:30 | close | 10270 | 0.07 | 1.08708 | 0.00000 | 0.00000 | 1286.44 | 2964691.30 |
| 20538 | 2024.01.26 15:30 | close | 10269 | 0.04 | 1.08708 | 0.00000 | 0.00000 | 44.36 | 2964735.66 |
| 20539 | 2024.01.26 15:30 | close | 10268 | 0.02 | 1.08708 | 0.00000 | 0.00000 | -148.92 | 2964586.74 |
| 20540 | 2024.01.26 15:30 | close | 10267 | 0.01 | 1.08708 | 0.00000 | 0.00000 | -163.18 | 2964423.56 |
| 20541 | 2024.01.26 15:37 | buy | 10271 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 20542 | 2024.01.26 15:40 | close | 10271 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 72.87 | 2964496.43 |
| 20543 | 2024.01.26 15:42 | sell | 10272 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 20544 | 2024.01.26 15:44 | sell | 10273 | 0.02 | 1.08722 | 0.00000 | 0.00000 | ||
| 20545 | 2024.01.26 15:47 | sell | 10274 | 0.04 | 1.08776 | 0.00000 | 0.00000 | ||
| 20546 | 2024.01.26 16:19 | close | 10274 | 0.04 | 1.08699 | 0.00000 | 0.00000 | 487.96 | 2964984.39 |
| 20547 | 2024.01.26 16:19 | close | 10273 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 72.88 | 2965057.27 |
| 20548 | 2024.01.26 16:19 | close | 10272 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -52.28 | 2965004.99 |
| 20549 | 2024.01.26 16:19 | sell | 10275 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 20550 | 2024.01.26 16:30 | close | 10275 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 72.88 | 2965077.87 |
| 20551 | 2024.01.26 16:32 | buy | 10276 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 20552 | 2024.01.26 16:33 | close | 10276 | 0.01 | 1.08685 | 0.00000 | 0.00000 | 72.86 | 2965150.73 |
| 20553 | 2024.01.26 16:35 | sell | 10277 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 20554 | 2024.01.26 16:59 | sell | 10278 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
| 20555 | 2024.01.26 17:01 | close | 10278 | 0.02 | 1.08678 | 0.00000 | 0.00000 | 205.96 | 2965356.69 |
| 20556 | 2024.01.26 17:01 | close | 10277 | 0.01 | 1.08678 | 0.00000 | 0.00000 | 14.26 | 2965370.95 |
| 20557 | 2024.01.26 17:01 | sell | 10279 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 20558 | 2024.01.26 17:16 | close | 10279 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 71.29 | 2965442.24 |
| 20559 | 2024.01.26 17:26 | buy | 10280 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 20560 | 2024.01.26 17:48 | close | 10280 | 0.01 | 1.08647 | 0.00000 | 0.00000 | 72.87 | 2965515.11 |
| 20561 | 2024.01.26 17:49 | buy | 10281 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 20562 | 2024.01.26 18:02 | buy | 10282 | 0.02 | 1.08615 | 0.00000 | 0.00000 | ||
| 20563 | 2024.01.26 18:28 | close | 10282 | 0.02 | 1.08679 | 0.00000 | 0.00000 | 202.75 | 2965717.86 |
| 20564 | 2024.01.26 18:28 | close | 10281 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 14.26 | 2965732.12 |
| 20565 | 2024.01.26 18:30 | sell | 10283 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 20566 | 2024.01.26 19:38 | close | 10283 | 0.01 | 1.08617 | 0.00000 | 0.00000 | 72.88 | 2965805.00 |
| 20567 | 2024.01.26 19:38 | buy | 10284 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 20568 | 2024.01.26 20:55 | buy | 10285 | 0.02 | 1.08563 | 0.00000 | 0.00000 | ||
| 20569 | 2024.01.29 00:00 | buy | 10286 | 0.04 | 1.08460 | 0.00000 | 0.00000 | ||
| 20570 | 2024.01.29 09:54 | buy | 10287 | 0.07 | 1.08399 | 0.00000 | 0.00000 | ||
| 20571 | 2024.01.29 11:17 | buy | 10288 | 0.12 | 1.08290 | 0.00000 | 0.00000 | ||
| 20572 | 2024.01.29 12:22 | buy | 10289 | 0.18 | 1.08181 | 0.00000 | 0.00000 | ||
| 20573 | 2024.01.29 14:36 | close | 10289 | 0.18 | 1.08344 | 0.00000 | 0.00000 | 4647.49 | 2970452.49 |
| 20574 | 2024.01.29 14:36 | close | 10288 | 0.12 | 1.08344 | 0.00000 | 0.00000 | 1026.44 | 2971478.93 |
| 20575 | 2024.01.29 14:36 | close | 10287 | 0.07 | 1.08344 | 0.00000 | 0.00000 | -609.84 | 2970869.09 |
| 20576 | 2024.01.29 14:36 | close | 10286 | 0.04 | 1.08344 | 0.00000 | 0.00000 | -734.98 | 2970134.11 |
| 20577 | 2024.01.29 14:36 | close | 10285 | 0.02 | 1.08344 | 0.00000 | 0.00000 | -717.50 | 2969416.61 |
| 20578 | 2024.01.29 14:36 | close | 10284 | 0.01 | 1.08344 | 0.00000 | 0.00000 | -445.87 | 2968970.74 |
| 20579 | 2024.01.29 14:38 | sell | 10290 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 20580 | 2024.01.29 14:50 | close | 10290 | 0.01 | 1.08295 | 0.00000 | 0.00000 | 72.88 | 2969043.62 |
| 20581 | 2024.01.29 14:54 | buy | 10291 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 20582 | 2024.01.29 15:00 | buy | 10292 | 0.02 | 1.08214 | 0.00000 | 0.00000 | ||
| 20583 | 2024.01.29 15:21 | buy | 10293 | 0.04 | 1.08159 | 0.00000 | 0.00000 | ||
| 20584 | 2024.01.29 15:46 | close | 10293 | 0.04 | 1.08236 | 0.00000 | 0.00000 | 487.88 | 2969531.50 |
| 20585 | 2024.01.29 15:46 | close | 10292 | 0.02 | 1.08236 | 0.00000 | 0.00000 | 69.69 | 2969601.19 |
| 20586 | 2024.01.29 15:46 | close | 10291 | 0.01 | 1.08236 | 0.00000 | 0.00000 | -52.27 | 2969548.92 |
| 20587 | 2024.01.29 15:53 | buy | 10294 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 20588 | 2024.01.29 16:12 | buy | 10295 | 0.02 | 1.08182 | 0.00000 | 0.00000 | ||
| 20589 | 2024.01.29 16:14 | buy | 10296 | 0.04 | 1.08127 | 0.00000 | 0.00000 | ||
| 20590 | 2024.01.29 17:22 | buy | 10297 | 0.07 | 1.08018 | 0.00000 | 0.00000 | ||
| 20591 | 2024.01.29 19:20 | close | 10297 | 0.07 | 1.08134 | 0.00000 | 0.00000 | 1286.21 | 2970835.13 |
| 20592 | 2024.01.29 19:20 | close | 10296 | 0.04 | 1.08134 | 0.00000 | 0.00000 | 44.35 | 2970879.48 |
| 20593 | 2024.01.29 19:20 | close | 10295 | 0.02 | 1.08134 | 0.00000 | 0.00000 | -152.07 | 2970727.41 |
| 20594 | 2024.01.29 19:20 | close | 10294 | 0.01 | 1.08134 | 0.00000 | 0.00000 | -163.15 | 2970564.26 |
| 20595 | 2024.01.29 19:22 | sell | 10298 | 0.01 | 1.08147 | 0.00000 | 0.00000 | ||
| 20596 | 2024.01.29 22:00 | sell | 10299 | 0.02 | 1.08203 | 0.00000 | 0.00000 | ||
| 20597 | 2024.01.29 22:01 | sell | 10300 | 0.04 | 1.08257 | 0.00000 | 0.00000 | ||
| 20598 | 2024.01.29 22:17 | sell | 10301 | 0.07 | 1.08366 | 0.00000 | 0.00000 | ||
| 20599 | 2024.01.30 07:53 | close | 10301 | 0.07 | 1.08250 | 0.00000 | 0.00000 | 1300.07 | 2971864.33 |
| 20600 | 2024.01.30 07:53 | close | 10300 | 0.04 | 1.08250 | 0.00000 | 0.00000 | 52.15 | 2971916.48 |
| 20601 | 2024.01.30 07:53 | close | 10299 | 0.02 | 1.08250 | 0.00000 | 0.00000 | -145.03 | 2971771.45 |
| 20602 | 2024.01.30 07:53 | close | 10298 | 0.01 | 1.08250 | 0.00000 | 0.00000 | -161.23 | 2971610.22 |
| 20603 | 2024.01.30 07:55 | buy | 10302 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 20604 | 2024.01.30 08:48 | buy | 10303 | 0.02 | 1.08197 | 0.00000 | 0.00000 | ||
| 20605 | 2024.01.30 09:02 | buy | 10304 | 0.04 | 1.08142 | 0.00000 | 0.00000 | ||
| 20606 | 2024.01.30 09:51 | close | 10304 | 0.04 | 1.08219 | 0.00000 | 0.00000 | 487.87 | 2972098.09 |
| 20607 | 2024.01.30 09:51 | close | 10303 | 0.02 | 1.08219 | 0.00000 | 0.00000 | 69.70 | 2972167.79 |
| 20608 | 2024.01.30 09:51 | close | 10302 | 0.01 | 1.08219 | 0.00000 | 0.00000 | -52.27 | 2972115.52 |
| 20609 | 2024.01.30 09:54 | sell | 10305 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 20610 | 2024.01.30 10:00 | sell | 10306 | 0.02 | 1.08282 | 0.00000 | 0.00000 | ||
| 20611 | 2024.01.30 10:28 | close | 10306 | 0.02 | 1.08217 | 0.00000 | 0.00000 | 205.96 | 2972321.48 |
| 20612 | 2024.01.30 10:28 | close | 10305 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 14.26 | 2972335.74 |
| 20613 | 2024.01.30 10:30 | buy | 10307 | 0.01 | 1.08218 | 0.00000 | 0.00000 | ||
| 20614 | 2024.01.30 10:45 | close | 10307 | 0.01 | 1.08264 | 0.00000 | 0.00000 | 72.87 | 2972408.61 |
| 20615 | 2024.01.30 10:47 | sell | 10308 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 20616 | 2024.01.30 11:02 | close | 10308 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 72.87 | 2972481.48 |
| 20617 | 2024.01.30 11:04 | buy | 10309 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 20618 | 2024.01.30 11:34 | close | 10309 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 72.86 | 2972554.34 |
| 20619 | 2024.01.30 11:36 | sell | 10310 | 0.01 | 1.08254 | 0.00000 | 0.00000 | ||
| 20620 | 2024.01.30 12:33 | sell | 10311 | 0.02 | 1.08310 | 0.00000 | 0.00000 | ||
| 20621 | 2024.01.30 12:38 | sell | 10312 | 0.04 | 1.08364 | 0.00000 | 0.00000 | ||
| 20622 | 2024.01.30 13:38 | sell | 10313 | 0.07 | 1.08473 | 0.00000 | 0.00000 | ||
| 20623 | 2024.01.30 16:01 | close | 10313 | 0.07 | 1.08357 | 0.00000 | 0.00000 | 1286.43 | 2973840.77 |
| 20624 | 2024.01.30 16:01 | close | 10312 | 0.04 | 1.08357 | 0.00000 | 0.00000 | 44.36 | 2973885.13 |
| 20625 | 2024.01.30 16:01 | close | 10311 | 0.02 | 1.08357 | 0.00000 | 0.00000 | -148.92 | 2973736.21 |
| 20626 | 2024.01.30 16:01 | close | 10310 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -163.18 | 2973573.03 |
| 20627 | 2024.01.30 16:01 | buy | 10314 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 20628 | 2024.01.30 16:10 | close | 10314 | 0.01 | 1.08404 | 0.00000 | 0.00000 | 72.86 | 2973645.89 |
| 20629 | 2024.01.30 16:14 | sell | 10315 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 20630 | 2024.01.30 16:25 | sell | 10316 | 0.02 | 1.08480 | 0.00000 | 0.00000 | ||
| 20631 | 2024.01.30 16:31 | sell | 10317 | 0.04 | 1.08534 | 0.00000 | 0.00000 | ||
| 20632 | 2024.01.30 17:00 | close | 10317 | 0.04 | 1.08458 | 0.00000 | 0.00000 | 481.62 | 2974127.51 |
| 20633 | 2024.01.30 17:00 | close | 10316 | 0.02 | 1.08458 | 0.00000 | 0.00000 | 69.71 | 2974197.22 |
| 20634 | 2024.01.30 17:00 | close | 10315 | 0.01 | 1.08458 | 0.00000 | 0.00000 | -53.87 | 2974143.35 |
| 20635 | 2024.01.30 17:01 | sell | 10318 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 20636 | 2024.01.30 17:02 | close | 10318 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 72.88 | 2974216.23 |
| 20637 | 2024.01.30 17:03 | buy | 10319 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 20638 | 2024.01.30 17:05 | buy | 10320 | 0.02 | 1.08370 | 0.00000 | 0.00000 | ||
| 20639 | 2024.01.30 17:08 | close | 10320 | 0.02 | 1.08434 | 0.00000 | 0.00000 | 202.75 | 2974418.98 |
| 20640 | 2024.01.30 17:08 | close | 10319 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 14.26 | 2974433.24 |
| 20641 | 2024.01.30 17:09 | sell | 10321 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 20642 | 2024.01.30 17:14 | close | 10321 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 72.88 | 2974506.12 |
| 20643 | 2024.01.30 17:16 | buy | 10322 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 20644 | 2024.01.30 17:17 | buy | 10323 | 0.02 | 1.08309 | 0.00000 | 0.00000 | ||
| 20645 | 2024.01.30 17:29 | close | 10323 | 0.02 | 1.08373 | 0.00000 | 0.00000 | 202.75 | 2974708.87 |
| 20646 | 2024.01.30 17:29 | close | 10322 | 0.01 | 1.08373 | 0.00000 | 0.00000 | 14.26 | 2974723.13 |
| 20647 | 2024.01.30 17:31 | sell | 10324 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 20648 | 2024.01.30 17:40 | sell | 10325 | 0.02 | 1.08417 | 0.00000 | 0.00000 | ||
| 20649 | 2024.01.30 17:53 | close | 10325 | 0.02 | 1.08353 | 0.00000 | 0.00000 | 202.79 | 2974925.92 |
| 20650 | 2024.01.30 17:53 | close | 10324 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 12.67 | 2974938.59 |
| 20651 | 2024.01.30 17:56 | buy | 10326 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 20652 | 2024.01.30 18:39 | close | 10326 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 72.87 | 2975011.46 |
| 20653 | 2024.01.30 18:41 | sell | 10327 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 20654 | 2024.01.30 19:49 | close | 10327 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 72.88 | 2975084.34 |
| 20655 | 2024.01.30 19:57 | sell | 10328 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 20656 | 2024.01.30 20:24 | close | 10328 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 72.88 | 2975157.22 |
| 20657 | 2024.01.30 20:26 | buy | 10329 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 20658 | 2024.01.30 21:16 | close | 10329 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 72.86 | 2975230.08 |
| 20659 | 2024.01.30 21:18 | sell | 10330 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 20660 | 2024.01.30 21:35 | sell | 10331 | 0.02 | 1.08447 | 0.00000 | 0.00000 | ||
| 20661 | 2024.01.31 03:48 | close | 10331 | 0.02 | 1.08382 | 0.00000 | 0.00000 | 209.86 | 2975439.93 |
| 20662 | 2024.01.31 03:48 | close | 10330 | 0.01 | 1.08382 | 0.00000 | 0.00000 | 16.21 | 2975456.14 |
| 20663 | 2024.01.31 03:51 | buy | 10332 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 20664 | 2024.01.31 03:59 | buy | 10333 | 0.02 | 1.08333 | 0.00000 | 0.00000 | ||
| 20665 | 2024.01.31 04:03 | buy | 10334 | 0.04 | 1.08278 | 0.00000 | 0.00000 | ||
| 20666 | 2024.01.31 08:58 | buy | 10335 | 0.07 | 1.08170 | 0.00000 | 0.00000 | ||
| 20667 | 2024.01.31 11:02 | close | 10335 | 0.07 | 1.08286 | 0.00000 | 0.00000 | 1286.22 | 2976742.36 |
| 20668 | 2024.01.31 11:02 | close | 10334 | 0.04 | 1.08286 | 0.00000 | 0.00000 | 50.69 | 2976793.05 |
| 20669 | 2024.01.31 11:02 | close | 10333 | 0.02 | 1.08286 | 0.00000 | 0.00000 | -148.90 | 2976644.15 |
| 20670 | 2024.01.31 11:02 | close | 10332 | 0.01 | 1.08286 | 0.00000 | 0.00000 | -161.57 | 2976482.58 |
| 20671 | 2024.01.31 11:04 | sell | 10336 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 20672 | 2024.01.31 11:10 | sell | 10337 | 0.02 | 1.08333 | 0.00000 | 0.00000 | ||
| 20673 | 2024.01.31 11:54 | close | 10337 | 0.02 | 1.08268 | 0.00000 | 0.00000 | 205.95 | 2976688.53 |
| 20674 | 2024.01.31 11:54 | close | 10336 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 14.26 | 2976702.79 |
| 20675 | 2024.01.31 11:58 | buy | 10338 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 20676 | 2024.01.31 12:46 | close | 10338 | 0.01 | 1.08301 | 0.00000 | 0.00000 | 72.87 | 2976775.66 |
| 20677 | 2024.01.31 12:48 | sell | 10339 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 20678 | 2024.01.31 12:54 | close | 10339 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 72.88 | 2976848.54 |
| 20679 | 2024.01.31 12:56 | buy | 10340 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
| 20680 | 2024.01.31 13:07 | close | 10340 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 72.86 | 2976921.40 |
| 20681 | 2024.01.31 13:10 | sell | 10341 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 20682 | 2024.01.31 13:15 | sell | 10342 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
| 20683 | 2024.01.31 14:00 | sell | 10343 | 0.04 | 1.08420 | 0.00000 | 0.00000 | ||
| 20684 | 2024.01.31 15:30 | sell | 10344 | 0.07 | 1.08529 | 0.00000 | 0.00000 | ||
| 20685 | 2024.01.31 16:10 | sell | 10345 | 0.12 | 1.08638 | 0.00000 | 0.00000 | ||
| 20686 | 2024.01.31 16:38 | sell | 10346 | 0.18 | 1.08747 | 0.00000 | 0.00000 | ||
| 20687 | 2024.01.31 17:44 | close | 10346 | 0.18 | 1.08580 | 0.00000 | 0.00000 | 4762.31 | 2981683.71 |
| 20688 | 2024.01.31 17:44 | close | 10345 | 0.12 | 1.08580 | 0.00000 | 0.00000 | 1102.65 | 2982786.36 |
| 20689 | 2024.01.31 17:44 | close | 10344 | 0.07 | 1.08580 | 0.00000 | 0.00000 | -565.59 | 2982220.77 |
| 20690 | 2024.01.31 17:44 | close | 10343 | 0.04 | 1.08580 | 0.00000 | 0.00000 | -1013.94 | 2981206.83 |
| 20691 | 2024.01.31 17:44 | close | 10342 | 0.02 | 1.08580 | 0.00000 | 0.00000 | -678.06 | 2980528.77 |
| 20692 | 2024.01.31 17:44 | close | 10341 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -427.76 | 2980101.01 |
| 20693 | 2024.01.31 17:52 | sell | 10347 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
| 20694 | 2024.01.31 17:52 | close | 10347 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 72.87 | 2980173.88 |
| 20695 | 2024.01.31 17:52 | sell | 10348 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 20696 | 2024.01.31 17:53 | sell | 10349 | 0.02 | 1.08596 | 0.00000 | 0.00000 | ||
| 20697 | 2024.01.31 18:00 | sell | 10350 | 0.04 | 1.08650 | 0.00000 | 0.00000 | ||
| 20698 | 2024.01.31 18:06 | close | 10350 | 0.04 | 1.08573 | 0.00000 | 0.00000 | 487.95 | 2980661.83 |
| 20699 | 2024.01.31 18:06 | close | 10349 | 0.02 | 1.08573 | 0.00000 | 0.00000 | 72.88 | 2980734.71 |
| 20700 | 2024.01.31 18:06 | close | 10348 | 0.01 | 1.08573 | 0.00000 | 0.00000 | -52.28 | 2980682.43 |
| 20701 | 2024.01.31 18:08 | buy | 10351 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 20702 | 2024.01.31 18:12 | buy | 10352 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
| 20703 | 2024.01.31 18:26 | buy | 10353 | 0.04 | 1.08489 | 0.00000 | 0.00000 | ||
| 20704 | 2024.01.31 18:52 | close | 10353 | 0.04 | 1.08566 | 0.00000 | 0.00000 | 487.88 | 2981170.31 |
| 20705 | 2024.01.31 18:52 | close | 10352 | 0.02 | 1.08566 | 0.00000 | 0.00000 | 69.70 | 2981240.01 |
| 20706 | 2024.01.31 18:52 | close | 10351 | 0.01 | 1.08566 | 0.00000 | 0.00000 | -52.27 | 2981187.74 |
| 20707 | 2024.01.31 18:56 | sell | 10354 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 20708 | 2024.01.31 19:16 | close | 10354 | 0.01 | 1.08516 | 0.00000 | 0.00000 | 72.88 | 2981260.62 |
| 20709 | 2024.01.31 19:19 | buy | 10355 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 20710 | 2024.01.31 19:27 | buy | 10356 | 0.02 | 1.08453 | 0.00000 | 0.00000 | ||
| 20711 | 2024.01.31 19:45 | close | 10356 | 0.02 | 1.08517 | 0.00000 | 0.00000 | 202.76 | 2981463.38 |
| 20712 | 2024.01.31 19:45 | close | 10355 | 0.01 | 1.08517 | 0.00000 | 0.00000 | 14.25 | 2981477.63 |
| 20713 | 2024.01.31 19:47 | sell | 10357 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 20714 | 2024.01.31 21:00 | sell | 10358 | 0.02 | 1.08556 | 0.00000 | 0.00000 | ||
| 20715 | 2024.01.31 21:00 | close | 10358 | 0.02 | 1.08492 | 0.00000 | 0.00000 | 202.79 | 2981680.42 |
| 20716 | 2024.01.31 21:00 | close | 10357 | 0.01 | 1.08492 | 0.00000 | 0.00000 | 12.68 | 2981693.10 |
| 20717 | 2024.01.31 21:00 | sell | 10359 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
| 20718 | 2024.01.31 21:00 | close | 10359 | 0.01 | 1.08425 | 0.00000 | 0.00000 | 72.88 | 2981765.98 |
| 20719 | 2024.01.31 21:00 | sell | 10360 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 20720 | 2024.01.31 21:00 | close | 10360 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 72.88 | 2981838.86 |
| 20721 | 2024.01.31 21:00 | sell | 10361 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 20722 | 2024.01.31 21:00 | close | 10361 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 71.29 | 2981910.15 |
| 20723 | 2024.01.31 21:00 | sell | 10362 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 20724 | 2024.01.31 21:00 | sell | 10363 | 0.02 | 1.08327 | 0.00000 | 0.00000 | ||
| 20725 | 2024.01.31 21:01 | close | 10363 | 0.02 | 1.08262 | 0.00000 | 0.00000 | 205.95 | 2982116.10 |
| 20726 | 2024.01.31 21:01 | close | 10362 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 14.26 | 2982130.36 |
| 20727 | 2024.01.31 21:02 | buy | 10364 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 20728 | 2024.01.31 21:02 | buy | 10365 | 0.02 | 1.08285 | 0.00000 | 0.00000 | ||
| 20729 | 2024.01.31 21:02 | buy | 10366 | 0.04 | 1.08229 | 0.00000 | 0.00000 | ||
| 20730 | 2024.01.31 21:03 | close | 10366 | 0.04 | 1.08307 | 0.00000 | 0.00000 | 494.21 | 2982624.57 |
| 20731 | 2024.01.31 21:03 | close | 10365 | 0.02 | 1.08307 | 0.00000 | 0.00000 | 69.69 | 2982694.26 |
| 20732 | 2024.01.31 21:03 | close | 10364 | 0.01 | 1.08307 | 0.00000 | 0.00000 | -50.69 | 2982643.57 |
| 20733 | 2024.01.31 21:15 | sell | 10367 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 20734 | 2024.01.31 21:23 | close | 10367 | 0.01 | 1.08266 | 0.00000 | 0.00000 | 72.87 | 2982716.44 |
| 20735 | 2024.01.31 21:25 | buy | 10368 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 20736 | 2024.01.31 21:31 | buy | 10369 | 0.02 | 1.08273 | 0.00000 | 0.00000 | ||
| 20737 | 2024.01.31 21:31 | close | 10369 | 0.02 | 1.08337 | 0.00000 | 0.00000 | 202.75 | 2982919.19 |
| 20738 | 2024.01.31 21:31 | close | 10368 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 14.25 | 2982933.44 |
| 20739 | 2024.01.31 21:32 | buy | 10370 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
| 20740 | 2024.01.31 21:35 | close | 10370 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 72.86 | 2983006.30 |
| 20741 | 2024.01.31 21:36 | buy | 10371 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 20742 | 2024.01.31 21:37 | buy | 10372 | 0.02 | 1.08347 | 0.00000 | 0.00000 | ||
| 20743 | 2024.01.31 21:38 | close | 10372 | 0.02 | 1.08411 | 0.00000 | 0.00000 | 202.75 | 2983209.05 |
| 20744 | 2024.01.31 21:38 | close | 10371 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 14.25 | 2983223.30 |
| 20745 | 2024.01.31 21:41 | sell | 10373 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 20746 | 2024.01.31 21:41 | sell | 10374 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 20747 | 2024.01.31 21:51 | close | 10374 | 0.02 | 1.08526 | 0.00000 | 0.00000 | 205.96 | 2983429.26 |
| 20748 | 2024.01.31 21:51 | close | 10373 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 14.26 | 2983443.52 |
| 20749 | 2024.01.31 21:54 | buy | 10375 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 20750 | 2024.01.31 21:55 | buy | 10376 | 0.02 | 1.08462 | 0.00000 | 0.00000 | ||
| 20751 | 2024.01.31 21:59 | buy | 10377 | 0.04 | 1.08407 | 0.00000 | 0.00000 | ||
| 20752 | 2024.01.31 22:02 | buy | 10378 | 0.07 | 1.08298 | 0.00000 | 0.00000 | ||
| 20753 | 2024.01.31 22:02 | buy | 10379 | 0.12 | 1.08189 | 0.00000 | 0.00000 | ||
| 20754 | 2024.01.31 22:03 | buy | 10380 | 0.18 | 1.08080 | 0.00000 | 0.00000 | ||
| 20755 | 2024.02.01 15:37 | close | 10380 | 0.18 | 1.08247 | 0.00000 | 0.00000 | 4121.65 | 2987565.17 |
| 20756 | 2024.02.01 15:37 | close | 10379 | 0.12 | 1.08247 | 0.00000 | 0.00000 | 675.90 | 2988241.08 |
| 20757 | 2024.02.01 15:37 | close | 10378 | 0.07 | 1.08247 | 0.00000 | 0.00000 | -814.31 | 2987426.77 |
| 20758 | 2024.02.01 15:37 | close | 10377 | 0.04 | 1.08247 | 0.00000 | 0.00000 | -1155.95 | 2986270.82 |
| 20759 | 2024.02.01 15:37 | close | 10376 | 0.02 | 1.08247 | 0.00000 | 0.00000 | -752.21 | 2985518.60 |
| 20760 | 2024.02.01 15:37 | close | 10375 | 0.01 | 1.08247 | 0.00000 | 0.00000 | -463.23 | 2985055.38 |
| 20761 | 2024.02.01 15:39 | sell | 10381 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 20762 | 2024.02.01 15:55 | close | 10381 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 72.88 | 2985128.26 |
| 20763 | 2024.02.01 15:55 | buy | 10382 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 20764 | 2024.02.01 16:00 | buy | 10383 | 0.02 | 1.08151 | 0.00000 | 0.00000 | ||
| 20765 | 2024.02.01 16:24 | close | 10383 | 0.02 | 1.08215 | 0.00000 | 0.00000 | 202.75 | 2985331.01 |
| 20766 | 2024.02.01 16:24 | close | 10382 | 0.01 | 1.08215 | 0.00000 | 0.00000 | 14.26 | 2985345.27 |
| 20767 | 2024.02.01 16:25 | sell | 10384 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 20768 | 2024.02.01 16:32 | close | 10384 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 72.88 | 2985418.15 |
| 20769 | 2024.02.01 16:34 | buy | 10385 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 20770 | 2024.02.01 16:35 | close | 10385 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 72.86 | 2985491.01 |
| 20771 | 2024.02.01 16:39 | sell | 10386 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 20772 | 2024.02.01 16:53 | sell | 10387 | 0.02 | 1.08254 | 0.00000 | 0.00000 | ||
| 20773 | 2024.02.01 17:00 | close | 10387 | 0.02 | 1.08189 | 0.00000 | 0.00000 | 205.95 | 2985696.96 |
| 20774 | 2024.02.01 17:00 | close | 10386 | 0.01 | 1.08189 | 0.00000 | 0.00000 | 14.25 | 2985711.21 |
| 20775 | 2024.02.01 17:03 | buy | 10388 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 20776 | 2024.02.01 17:04 | close | 10388 | 0.01 | 1.08213 | 0.00000 | 0.00000 | 72.86 | 2985784.07 |
| 20777 | 2024.02.01 17:06 | sell | 10389 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 20778 | 2024.02.01 17:08 | sell | 10390 | 0.02 | 1.08225 | 0.00000 | 0.00000 | ||
| 20779 | 2024.02.01 17:16 | sell | 10391 | 0.04 | 1.08279 | 0.00000 | 0.00000 | ||
| 20780 | 2024.02.01 18:08 | sell | 10392 | 0.07 | 1.08388 | 0.00000 | 0.00000 | ||
| 20781 | 2024.02.01 18:25 | sell | 10393 | 0.12 | 1.08497 | 0.00000 | 0.00000 | ||
| 20782 | 2024.02.01 18:45 | sell | 10394 | 0.18 | 1.08606 | 0.00000 | 0.00000 | ||
| 20783 | 2024.02.02 15:30 | close | 10394 | 0.18 | 1.08437 | 0.00000 | 0.00000 | 4854.39 | 2990638.46 |
| 20784 | 2024.02.02 15:30 | close | 10393 | 0.12 | 1.08437 | 0.00000 | 0.00000 | 1164.05 | 2991802.51 |
| 20785 | 2024.02.02 15:30 | close | 10392 | 0.07 | 1.08437 | 0.00000 | 0.00000 | -529.76 | 2991272.75 |
| 20786 | 2024.02.02 15:30 | close | 10391 | 0.04 | 1.08437 | 0.00000 | 0.00000 | -993.47 | 2990279.28 |
| 20787 | 2024.02.02 15:30 | close | 10390 | 0.02 | 1.08437 | 0.00000 | 0.00000 | -667.82 | 2989611.46 |
| 20788 | 2024.02.02 15:30 | close | 10389 | 0.01 | 1.08437 | 0.00000 | 0.00000 | -422.63 | 2989188.83 |
| 20789 | 2024.02.02 15:38 | buy | 10395 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 20790 | 2024.02.02 15:42 | close | 10395 | 0.01 | 1.08247 | 0.00000 | 0.00000 | 72.87 | 2989261.70 |
| 20791 | 2024.02.02 15:42 | buy | 10396 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 20792 | 2024.02.02 15:45 | buy | 10397 | 0.02 | 1.08211 | 0.00000 | 0.00000 | ||
| 20793 | 2024.02.02 15:48 | buy | 10398 | 0.04 | 1.08156 | 0.00000 | 0.00000 | ||
| 20794 | 2024.02.02 16:02 | buy | 10399 | 0.07 | 1.08048 | 0.00000 | 0.00000 | ||
| 20795 | 2024.02.02 16:04 | buy | 10400 | 0.12 | 1.07938 | 0.00000 | 0.00000 | ||
| 20796 | 2024.02.02 16:22 | close | 10400 | 0.12 | 1.08081 | 0.00000 | 0.00000 | 2718.15 | 2991979.85 |
| 20797 | 2024.02.02 16:22 | close | 10399 | 0.07 | 1.08081 | 0.00000 | 0.00000 | 365.91 | 2992345.76 |
| 20798 | 2024.02.02 16:22 | close | 10398 | 0.04 | 1.08081 | 0.00000 | 0.00000 | -475.20 | 2991870.56 |
| 20799 | 2024.02.02 16:22 | close | 10397 | 0.02 | 1.08081 | 0.00000 | 0.00000 | -411.84 | 2991458.72 |
| 20800 | 2024.02.02 16:22 | close | 10396 | 0.01 | 1.08081 | 0.00000 | 0.00000 | -293.04 | 2991165.68 |
| 20801 | 2024.02.02 16:24 | sell | 10401 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 20802 | 2024.02.02 16:28 | close | 10401 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 72.88 | 2991238.56 |
| 20803 | 2024.02.02 16:31 | buy | 10402 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 20804 | 2024.02.02 16:40 | buy | 10403 | 0.02 | 1.07989 | 0.00000 | 0.00000 | ||
| 20805 | 2024.02.02 16:45 | close | 10403 | 0.02 | 1.08053 | 0.00000 | 0.00000 | 202.75 | 2991441.31 |
| 20806 | 2024.02.02 16:45 | close | 10402 | 0.01 | 1.08053 | 0.00000 | 0.00000 | 14.25 | 2991455.56 |
| 20807 | 2024.02.02 16:50 | sell | 10404 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 20808 | 2024.02.02 16:52 | close | 10404 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 72.87 | 2991528.43 |
| 20809 | 2024.02.02 16:55 | buy | 10405 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 20810 | 2024.02.02 17:00 | close | 10405 | 0.01 | 1.08115 | 0.00000 | 0.00000 | 72.86 | 2991601.29 |
| 20811 | 2024.02.02 17:07 | buy | 10406 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 20812 | 2024.02.02 17:13 | buy | 10407 | 0.02 | 1.07926 | 0.00000 | 0.00000 | ||
| 20813 | 2024.02.02 17:26 | buy | 10408 | 0.04 | 1.07871 | 0.00000 | 0.00000 | ||
| 20814 | 2024.02.02 17:40 | close | 10408 | 0.04 | 1.07948 | 0.00000 | 0.00000 | 487.87 | 2992089.16 |
| 20815 | 2024.02.02 17:40 | close | 10407 | 0.02 | 1.07948 | 0.00000 | 0.00000 | 69.69 | 2992158.85 |
| 20816 | 2024.02.02 17:40 | close | 10406 | 0.01 | 1.07948 | 0.00000 | 0.00000 | -52.27 | 2992106.58 |
| 20817 | 2024.02.02 17:42 | sell | 10409 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 20818 | 2024.02.02 17:47 | sell | 10410 | 0.02 | 1.07997 | 0.00000 | 0.00000 | ||
| 20819 | 2024.02.02 18:20 | close | 10410 | 0.02 | 1.07932 | 0.00000 | 0.00000 | 205.95 | 2992312.53 |
| 20820 | 2024.02.02 18:20 | close | 10409 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 14.26 | 2992326.79 |
| 20821 | 2024.02.02 18:22 | buy | 10411 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
| 20822 | 2024.02.02 18:34 | buy | 10412 | 0.02 | 1.07912 | 0.00000 | 0.00000 | ||
| 20823 | 2024.02.02 18:46 | buy | 10413 | 0.04 | 1.07858 | 0.00000 | 0.00000 | ||
| 20824 | 2024.02.02 21:44 | close | 10413 | 0.04 | 1.07935 | 0.00000 | 0.00000 | 487.87 | 2992814.66 |
| 20825 | 2024.02.02 21:44 | close | 10412 | 0.02 | 1.07935 | 0.00000 | 0.00000 | 72.86 | 2992887.52 |
| 20826 | 2024.02.02 21:44 | close | 10411 | 0.01 | 1.07935 | 0.00000 | 0.00000 | -50.69 | 2992836.83 |
| 20827 | 2024.02.02 21:47 | sell | 10414 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
| 20828 | 2024.02.02 23:57 | close | 10414 | 0.01 | 1.07876 | 0.00000 | 0.00000 | 72.88 | 2992909.71 |
| 20829 | 2024.02.05 00:00 | buy | 10415 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 20830 | 2024.02.05 01:07 | buy | 10416 | 0.02 | 1.07783 | 0.00000 | 0.00000 | ||
| 20831 | 2024.02.05 01:13 | buy | 10417 | 0.04 | 1.07728 | 0.00000 | 0.00000 | ||
| 20832 | 2024.02.05 01:50 | close | 10417 | 0.04 | 1.07805 | 0.00000 | 0.00000 | 487.87 | 2993397.58 |
| 20833 | 2024.02.05 01:50 | close | 10416 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 69.70 | 2993467.28 |
| 20834 | 2024.02.05 01:50 | close | 10415 | 0.01 | 1.07805 | 0.00000 | 0.00000 | -52.27 | 2993415.01 |
| 20835 | 2024.02.05 01:54 | buy | 10418 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
| 20836 | 2024.02.05 02:00 | buy | 10419 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
| 20837 | 2024.02.05 02:09 | close | 10419 | 0.02 | 1.07832 | 0.00000 | 0.00000 | 202.76 | 2993617.77 |
| 20838 | 2024.02.05 02:09 | close | 10418 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 14.26 | 2993632.03 |
| 20839 | 2024.02.05 02:18 | buy | 10420 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 20840 | 2024.02.05 02:26 | buy | 10421 | 0.02 | 1.07725 | 0.00000 | 0.00000 | ||
| 20841 | 2024.02.05 04:00 | close | 10421 | 0.02 | 1.07789 | 0.00000 | 0.00000 | 202.75 | 2993834.78 |
| 20842 | 2024.02.05 04:00 | close | 10420 | 0.01 | 1.07789 | 0.00000 | 0.00000 | 14.26 | 2993849.04 |
| 20843 | 2024.02.05 04:02 | sell | 10422 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
| 20844 | 2024.02.05 08:08 | sell | 10423 | 0.02 | 1.07835 | 0.00000 | 0.00000 | ||
| 20845 | 2024.02.05 09:01 | close | 10423 | 0.02 | 1.07770 | 0.00000 | 0.00000 | 205.95 | 2994054.99 |
| 20846 | 2024.02.05 09:01 | close | 10422 | 0.01 | 1.07770 | 0.00000 | 0.00000 | 14.26 | 2994069.25 |
| 20847 | 2024.02.05 09:03 | buy | 10424 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
| 20848 | 2024.02.05 09:43 | close | 10424 | 0.01 | 1.07827 | 0.00000 | 0.00000 | 72.87 | 2994142.12 |
| 20849 | 2024.02.05 09:47 | buy | 10425 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 20850 | 2024.02.05 10:13 | close | 10425 | 0.01 | 1.07859 | 0.00000 | 0.00000 | 72.87 | 2994214.99 |
| 20851 | 2024.02.05 10:15 | sell | 10426 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
| 20852 | 2024.02.05 10:21 | close | 10426 | 0.01 | 1.07798 | 0.00000 | 0.00000 | 72.88 | 2994287.87 |
| 20853 | 2024.02.05 10:21 | buy | 10427 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
| 20854 | 2024.02.05 10:30 | buy | 10428 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
| 20855 | 2024.02.05 10:47 | buy | 10429 | 0.04 | 1.07687 | 0.00000 | 0.00000 | ||
| 20856 | 2024.02.05 11:53 | buy | 10430 | 0.07 | 1.07578 | 0.00000 | 0.00000 | ||
| 20857 | 2024.02.05 15:09 | buy | 10431 | 0.12 | 1.07469 | 0.00000 | 0.00000 | ||
| 20858 | 2024.02.05 17:00 | buy | 10432 | 0.18 | 1.07360 | 0.00000 | 0.00000 | ||
| 20859 | 2024.02.06 07:35 | close | 10432 | 0.18 | 1.07527 | 0.00000 | 0.00000 | 4548.13 | 2998835.99 |
| 20860 | 2024.02.06 07:35 | close | 10431 | 0.12 | 1.07527 | 0.00000 | 0.00000 | 960.26 | 2999796.26 |
| 20861 | 2024.02.06 07:35 | close | 10430 | 0.07 | 1.07527 | 0.00000 | 0.00000 | -648.41 | 2999147.84 |
| 20862 | 2024.02.06 07:35 | close | 10429 | 0.04 | 1.07527 | 0.00000 | 0.00000 | -1061.14 | 2998086.71 |
| 20863 | 2024.02.06 07:35 | close | 10428 | 0.02 | 1.07527 | 0.00000 | 0.00000 | -707.98 | 2997378.73 |
| 20864 | 2024.02.06 07:35 | close | 10427 | 0.01 | 1.07527 | 0.00000 | 0.00000 | -439.52 | 2996939.21 |
| 20865 | 2024.02.06 07:36 | sell | 10433 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
| 20866 | 2024.02.06 09:05 | sell | 10434 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 20867 | 2024.02.06 10:45 | close | 10434 | 0.02 | 1.07515 | 0.00000 | 0.00000 | 205.95 | 2997145.16 |
| 20868 | 2024.02.06 10:45 | close | 10433 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 14.26 | 2997159.42 |
| 20869 | 2024.02.06 10:48 | buy | 10435 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 20870 | 2024.02.06 11:02 | buy | 10436 | 0.02 | 1.07454 | 0.00000 | 0.00000 | ||
| 20871 | 2024.02.06 11:45 | buy | 10437 | 0.04 | 1.07399 | 0.00000 | 0.00000 | ||
| 20872 | 2024.02.06 11:56 | buy | 10438 | 0.07 | 1.07290 | 0.00000 | 0.00000 | ||
| 20873 | 2024.02.06 13:46 | close | 10438 | 0.07 | 1.07406 | 0.00000 | 0.00000 | 1286.18 | 2998445.60 |
| 20874 | 2024.02.06 13:46 | close | 10437 | 0.04 | 1.07406 | 0.00000 | 0.00000 | 44.35 | 2998489.95 |
| 20875 | 2024.02.06 13:46 | close | 10436 | 0.02 | 1.07406 | 0.00000 | 0.00000 | -152.06 | 2998337.89 |
| 20876 | 2024.02.06 13:46 | close | 10435 | 0.01 | 1.07406 | 0.00000 | 0.00000 | -163.15 | 2998174.74 |
| 20877 | 2024.02.06 13:57 | buy | 10439 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
| 20878 | 2024.02.06 14:07 | buy | 10440 | 0.02 | 1.07366 | 0.00000 | 0.00000 | ||
| 20879 | 2024.02.06 14:26 | buy | 10441 | 0.04 | 1.07311 | 0.00000 | 0.00000 | ||
| 20880 | 2024.02.06 14:57 | close | 10441 | 0.04 | 1.07388 | 0.00000 | 0.00000 | 487.87 | 2998662.61 |
| 20881 | 2024.02.06 14:57 | close | 10440 | 0.02 | 1.07388 | 0.00000 | 0.00000 | 69.70 | 2998732.31 |
| 20882 | 2024.02.06 14:57 | close | 10439 | 0.01 | 1.07388 | 0.00000 | 0.00000 | -52.28 | 2998680.03 |
| 20883 | 2024.02.06 14:58 | sell | 10442 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
| 20884 | 2024.02.06 15:07 | sell | 10443 | 0.02 | 1.07418 | 0.00000 | 0.00000 | ||
| 20885 | 2024.02.06 15:24 | close | 10443 | 0.02 | 1.07353 | 0.00000 | 0.00000 | 205.95 | 2998885.98 |
| 20886 | 2024.02.06 15:24 | close | 10442 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 14.25 | 2998900.23 |
| 20887 | 2024.02.06 15:25 | sell | 10444 | 0.01 | 1.07333 | 0.00000 | 0.00000 | ||
| 20888 | 2024.02.06 16:44 | sell | 10445 | 0.02 | 1.07389 | 0.00000 | 0.00000 | ||
| 20889 | 2024.02.06 17:10 | sell | 10446 | 0.04 | 1.07443 | 0.00000 | 0.00000 | ||
| 20890 | 2024.02.06 19:56 | sell | 10447 | 0.07 | 1.07552 | 0.00000 | 0.00000 | ||
| 20891 | 2024.02.07 05:17 | sell | 10448 | 0.12 | 1.07662 | 0.00000 | 0.00000 | ||
| 20892 | 2024.02.07 15:15 | sell | 10449 | 0.18 | 1.07770 | 0.00000 | 0.00000 | ||
| 20893 | 2024.02.07 17:55 | close | 10449 | 0.18 | 1.07604 | 0.00000 | 0.00000 | 4733.71 | 3003633.94 |
| 20894 | 2024.02.07 17:55 | close | 10448 | 0.12 | 1.07604 | 0.00000 | 0.00000 | 1102.63 | 3004736.57 |
| 20895 | 2024.02.07 17:55 | close | 10447 | 0.07 | 1.07604 | 0.00000 | 0.00000 | -563.03 | 3004173.54 |
| 20896 | 2024.02.07 17:55 | close | 10446 | 0.04 | 1.07604 | 0.00000 | 0.00000 | -1012.46 | 3003161.08 |
| 20897 | 2024.02.07 17:55 | close | 10445 | 0.02 | 1.07604 | 0.00000 | 0.00000 | -677.32 | 3002483.76 |
| 20898 | 2024.02.07 17:55 | close | 10444 | 0.01 | 1.07604 | 0.00000 | 0.00000 | -427.38 | 3002056.38 |
| 20899 | 2024.02.07 17:58 | buy | 10450 | 0.01 | 1.07604 | 0.00000 | 0.00000 | ||
| 20900 | 2024.02.07 18:12 | close | 10450 | 0.01 | 1.07650 | 0.00000 | 0.00000 | 72.87 | 3002129.25 |
| 20901 | 2024.02.07 18:13 | sell | 10451 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 20902 | 2024.02.07 18:47 | sell | 10452 | 0.02 | 1.07681 | 0.00000 | 0.00000 | ||
| 20903 | 2024.02.07 19:22 | close | 10452 | 0.02 | 1.07616 | 0.00000 | 0.00000 | 205.95 | 3002335.20 |
| 20904 | 2024.02.07 19:22 | close | 10451 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 14.26 | 3002349.46 |
| 20905 | 2024.02.07 19:23 | buy | 10453 | 0.01 | 1.07630 | 0.00000 | 0.00000 | ||
| 20906 | 2024.02.07 20:01 | close | 10453 | 0.01 | 1.07676 | 0.00000 | 0.00000 | 72.86 | 3002422.32 |
| 20907 | 2024.02.07 20:03 | sell | 10454 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 20908 | 2024.02.07 20:12 | sell | 10455 | 0.02 | 1.07717 | 0.00000 | 0.00000 | ||
| 20909 | 2024.02.08 00:01 | close | 10455 | 0.02 | 1.07620 | 0.00000 | 0.00000 | 319.03 | 3002741.35 |
| 20910 | 2024.02.08 00:01 | close | 10454 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 70.80 | 3002812.14 |
| 20911 | 2024.02.08 00:02 | buy | 10456 | 0.01 | 1.07709 | 0.00000 | 0.00000 | ||
| 20912 | 2024.02.08 01:13 | close | 10456 | 0.01 | 1.07756 | 0.00000 | 0.00000 | 74.45 | 3002886.59 |
| 20913 | 2024.02.08 01:23 | sell | 10457 | 0.01 | 1.07765 | 0.00000 | 0.00000 | ||
| 20914 | 2024.02.08 04:13 | sell | 10458 | 0.02 | 1.07821 | 0.00000 | 0.00000 | ||
| 20915 | 2024.02.08 06:22 | sell | 10459 | 0.04 | 1.07875 | 0.00000 | 0.00000 | ||
| 20916 | 2024.02.08 09:48 | close | 10459 | 0.04 | 1.07798 | 0.00000 | 0.00000 | 487.95 | 3003374.54 |
| 20917 | 2024.02.08 09:48 | close | 10458 | 0.02 | 1.07798 | 0.00000 | 0.00000 | 72.87 | 3003447.41 |
| 20918 | 2024.02.08 09:48 | close | 10457 | 0.01 | 1.07798 | 0.00000 | 0.00000 | -52.28 | 3003395.13 |
| 20919 | 2024.02.08 09:50 | buy | 10460 | 0.01 | 1.07808 | 0.00000 | 0.00000 | ||
| 20920 | 2024.02.08 10:25 | buy | 10461 | 0.02 | 1.07753 | 0.00000 | 0.00000 | ||
| 20921 | 2024.02.08 11:36 | close | 10461 | 0.02 | 1.07817 | 0.00000 | 0.00000 | 202.75 | 3003597.88 |
| 20922 | 2024.02.08 11:36 | close | 10460 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 14.25 | 3003612.13 |
| 20923 | 2024.02.08 11:36 | sell | 10462 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
| 20924 | 2024.02.08 12:35 | close | 10462 | 0.01 | 1.07772 | 0.00000 | 0.00000 | 72.88 | 3003685.01 |
| 20925 | 2024.02.08 12:35 | buy | 10463 | 0.01 | 1.07771 | 0.00000 | 0.00000 | ||
| 20926 | 2024.02.08 13:06 | buy | 10464 | 0.02 | 1.07716 | 0.00000 | 0.00000 | ||
| 20927 | 2024.02.08 13:23 | buy | 10465 | 0.04 | 1.07661 | 0.00000 | 0.00000 | ||
| 20928 | 2024.02.08 14:31 | buy | 10466 | 0.07 | 1.07553 | 0.00000 | 0.00000 | ||
| 20929 | 2024.02.08 15:47 | buy | 10467 | 0.12 | 1.07443 | 0.00000 | 0.00000 | ||
| 20930 | 2024.02.08 16:33 | close | 10467 | 0.12 | 1.07586 | 0.00000 | 0.00000 | 2718.11 | 3006403.12 |
| 20931 | 2024.02.08 16:33 | close | 10466 | 0.07 | 1.07586 | 0.00000 | 0.00000 | 365.90 | 3006769.02 |
| 20932 | 2024.02.08 16:33 | close | 10465 | 0.04 | 1.07586 | 0.00000 | 0.00000 | -475.19 | 3006293.83 |
| 20933 | 2024.02.08 16:33 | close | 10464 | 0.02 | 1.07586 | 0.00000 | 0.00000 | -411.84 | 3005881.99 |
| 20934 | 2024.02.08 16:33 | close | 10463 | 0.01 | 1.07586 | 0.00000 | 0.00000 | -293.04 | 3005588.95 |
| 20935 | 2024.02.08 16:35 | sell | 10468 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 20936 | 2024.02.08 16:51 | sell | 10469 | 0.02 | 1.07629 | 0.00000 | 0.00000 | ||
| 20937 | 2024.02.08 17:13 | close | 10469 | 0.02 | 1.07564 | 0.00000 | 0.00000 | 205.95 | 3005794.90 |
| 20938 | 2024.02.08 17:13 | close | 10468 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 14.26 | 3005809.16 |
| 20939 | 2024.02.08 17:15 | buy | 10470 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 20940 | 2024.02.08 17:26 | close | 10470 | 0.01 | 1.07610 | 0.00000 | 0.00000 | 72.87 | 3005882.03 |
| 20941 | 2024.02.08 17:28 | sell | 10471 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
| 20942 | 2024.02.08 17:37 | close | 10471 | 0.01 | 1.07570 | 0.00000 | 0.00000 | 72.87 | 3005954.90 |
| 20943 | 2024.02.08 17:41 | buy | 10472 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 20944 | 2024.02.08 17:54 | close | 10472 | 0.01 | 1.07617 | 0.00000 | 0.00000 | 72.87 | 3006027.77 |
| 20945 | 2024.02.08 17:56 | sell | 10473 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 20946 | 2024.02.08 18:47 | sell | 10474 | 0.02 | 1.07674 | 0.00000 | 0.00000 | ||
| 20947 | 2024.02.08 18:57 | sell | 10475 | 0.04 | 1.07728 | 0.00000 | 0.00000 | ||
| 20948 | 2024.02.09 10:02 | sell | 10476 | 0.07 | 1.07838 | 0.00000 | 0.00000 | ||
| 20949 | 2024.02.09 11:09 | close | 10476 | 0.07 | 1.07721 | 0.00000 | 0.00000 | 1297.49 | 3007325.26 |
| 20950 | 2024.02.09 11:09 | close | 10475 | 0.04 | 1.07721 | 0.00000 | 0.00000 | 52.15 | 3007377.42 |
| 20951 | 2024.02.09 11:09 | close | 10474 | 0.02 | 1.07721 | 0.00000 | 0.00000 | -145.01 | 3007232.40 |
| 20952 | 2024.02.09 11:09 | close | 10473 | 0.01 | 1.07721 | 0.00000 | 0.00000 | -161.23 | 3007071.17 |
| 20953 | 2024.02.09 11:15 | sell | 10477 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
| 20954 | 2024.02.09 12:01 | close | 10477 | 0.01 | 1.07671 | 0.00000 | 0.00000 | 72.87 | 3007144.04 |
| 20955 | 2024.02.09 12:03 | buy | 10478 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
| 20956 | 2024.02.09 13:56 | close | 10478 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 72.87 | 3007216.91 |
| 20957 | 2024.02.09 13:58 | sell | 10479 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 20958 | 2024.02.09 14:42 | close | 10479 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 72.88 | 3007289.79 |
| 20959 | 2024.02.09 14:43 | buy | 10480 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 20960 | 2024.02.09 15:10 | close | 10480 | 0.01 | 1.07728 | 0.00000 | 0.00000 | 72.87 | 3007362.66 |
| 20961 | 2024.02.09 15:13 | sell | 10481 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 20962 | 2024.02.09 15:31 | sell | 10482 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
| 20963 | 2024.02.09 15:31 | sell | 10483 | 0.04 | 1.07835 | 0.00000 | 0.00000 | ||
| 20964 | 2024.02.09 15:31 | sell | 10484 | 0.07 | 1.07944 | 0.00000 | 0.00000 | ||
| 20965 | 2024.02.09 15:31 | close | 10484 | 0.07 | 1.07823 | 0.00000 | 0.00000 | 1341.85 | 3008704.51 |
| 20966 | 2024.02.09 15:31 | close | 10483 | 0.04 | 1.07823 | 0.00000 | 0.00000 | 76.04 | 3008780.55 |
| 20967 | 2024.02.09 15:31 | close | 10482 | 0.02 | 1.07823 | 0.00000 | 0.00000 | -133.08 | 3008647.47 |
| 20968 | 2024.02.09 15:31 | close | 10481 | 0.01 | 1.07823 | 0.00000 | 0.00000 | -155.26 | 3008492.21 |
| 20969 | 2024.02.09 15:34 | sell | 10485 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 20970 | 2024.02.09 15:34 | close | 10485 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 72.87 | 3008565.08 |
| 20971 | 2024.02.09 15:34 | sell | 10486 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
| 20972 | 2024.02.09 15:36 | sell | 10487 | 0.02 | 1.07858 | 0.00000 | 0.00000 | ||
| 20973 | 2024.02.09 15:42 | close | 10487 | 0.02 | 1.07793 | 0.00000 | 0.00000 | 205.96 | 3008771.04 |
| 20974 | 2024.02.09 15:42 | close | 10486 | 0.01 | 1.07793 | 0.00000 | 0.00000 | 14.26 | 3008785.30 |
| 20975 | 2024.02.09 15:44 | buy | 10488 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 20976 | 2024.02.09 16:07 | close | 10488 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 72.86 | 3008858.16 |
| 20977 | 2024.02.09 16:09 | sell | 10489 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 20978 | 2024.02.09 16:12 | sell | 10490 | 0.02 | 1.07925 | 0.00000 | 0.00000 | ||
| 20979 | 2024.02.09 16:21 | close | 10490 | 0.02 | 1.07860 | 0.00000 | 0.00000 | 205.95 | 3009064.11 |
| 20980 | 2024.02.09 16:21 | close | 10489 | 0.01 | 1.07860 | 0.00000 | 0.00000 | 14.25 | 3009078.36 |
| 20981 | 2024.02.09 16:27 | buy | 10491 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 20982 | 2024.02.09 16:36 | close | 10491 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 74.44 | 3009152.80 |
| 20983 | 2024.02.09 16:41 | buy | 10492 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
| 20984 | 2024.02.09 17:07 | close | 10492 | 0.01 | 1.07891 | 0.00000 | 0.00000 | 72.87 | 3009225.67 |
| 20985 | 2024.02.09 17:10 | sell | 10493 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 20986 | 2024.02.09 17:45 | close | 10493 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 72.88 | 3009298.55 |
| 20987 | 2024.02.09 17:46 | buy | 10494 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 20988 | 2024.02.09 20:34 | close | 10494 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 72.87 | 3009371.42 |
| 20989 | 2024.02.09 20:36 | sell | 10495 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 20990 | 2024.02.09 21:51 | close | 10495 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 72.88 | 3009444.30 |
| 20991 | 2024.02.09 21:53 | buy | 10496 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 20992 | 2024.02.12 00:11 | buy | 10497 | 0.02 | 1.07795 | 0.00000 | 0.00000 | ||
| 20993 | 2024.02.12 00:50 | close | 10497 | 0.02 | 1.07861 | 0.00000 | 0.00000 | 209.08 | 3009653.38 |
| 20994 | 2024.02.12 00:50 | close | 10496 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 2.41 | 3009655.79 |
| 20995 | 2024.02.12 00:51 | buy | 10498 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 20996 | 2024.02.12 01:06 | close | 10498 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 72.87 | 3009728.66 |
| 20997 | 2024.02.12 01:10 | sell | 10499 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 20998 | 2024.02.12 01:53 | sell | 10500 | 0.02 | 1.07974 | 0.00000 | 0.00000 | ||
| 20999 | 2024.02.12 09:55 | sell | 10501 | 0.04 | 1.08028 | 0.00000 | 0.00000 | ||
| 21000 | 2024.02.12 10:10 | close | 10501 | 0.04 | 1.07950 | 0.00000 | 0.00000 | 494.26 | 3010222.92 |
| 21001 | 2024.02.12 10:10 | close | 10500 | 0.02 | 1.07950 | 0.00000 | 0.00000 | 76.04 | 3010298.96 |
| 21002 | 2024.02.12 10:10 | close | 10499 | 0.01 | 1.07950 | 0.00000 | 0.00000 | -50.69 | 3010248.27 |
| 21003 | 2024.02.12 10:15 | buy | 10502 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
| 21004 | 2024.02.12 10:24 | buy | 10503 | 0.02 | 1.07862 | 0.00000 | 0.00000 | ||
| 21005 | 2024.02.12 10:25 | buy | 10504 | 0.04 | 1.07807 | 0.00000 | 0.00000 | ||
| 21006 | 2024.02.12 11:54 | buy | 10505 | 0.07 | 1.07698 | 0.00000 | 0.00000 | ||
| 21007 | 2024.02.12 17:18 | buy | 10506 | 0.12 | 1.07589 | 0.00000 | 0.00000 | ||
| 21008 | 2024.02.12 18:18 | close | 10506 | 0.12 | 1.07732 | 0.00000 | 0.00000 | 2717.97 | 3012966.24 |
| 21009 | 2024.02.12 18:18 | close | 10505 | 0.07 | 1.07732 | 0.00000 | 0.00000 | 376.96 | 3013343.20 |
| 21010 | 2024.02.12 18:18 | close | 10504 | 0.04 | 1.07732 | 0.00000 | 0.00000 | -475.17 | 3012868.03 |
| 21011 | 2024.02.12 18:18 | close | 10503 | 0.02 | 1.07732 | 0.00000 | 0.00000 | -411.81 | 3012456.22 |
| 21012 | 2024.02.12 18:18 | close | 10502 | 0.01 | 1.07732 | 0.00000 | 0.00000 | -293.03 | 3012163.19 |
| 21013 | 2024.02.12 18:30 | sell | 10507 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
| 21014 | 2024.02.12 19:59 | sell | 10508 | 0.02 | 1.07815 | 0.00000 | 0.00000 | ||
| 21015 | 2024.02.12 21:44 | close | 10508 | 0.02 | 1.07750 | 0.00000 | 0.00000 | 205.94 | 3012369.13 |
| 21016 | 2024.02.12 21:44 | close | 10507 | 0.01 | 1.07750 | 0.00000 | 0.00000 | 14.26 | 3012383.39 |
| 21017 | 2024.02.12 21:48 | buy | 10509 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
| 21018 | 2024.02.13 00:01 | buy | 10510 | 0.02 | 1.07650 | 0.00000 | 0.00000 | ||
| 21019 | 2024.02.13 00:07 | close | 10510 | 0.02 | 1.07725 | 0.00000 | 0.00000 | 237.59 | 3012620.98 |
| 21020 | 2024.02.13 00:07 | close | 10509 | 0.01 | 1.07725 | 0.00000 | 0.00000 | -32.44 | 3012588.54 |
| 21021 | 2024.02.13 00:16 | buy | 10511 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 21022 | 2024.02.13 04:01 | buy | 10512 | 0.02 | 1.07670 | 0.00000 | 0.00000 | ||
| 21023 | 2024.02.13 09:03 | close | 10512 | 0.02 | 1.07734 | 0.00000 | 0.00000 | 202.74 | 3012791.28 |
| 21024 | 2024.02.13 09:03 | close | 10511 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 14.25 | 3012805.53 |
| 21025 | 2024.02.13 09:05 | sell | 10513 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 21026 | 2024.02.13 09:39 | close | 10513 | 0.01 | 1.07689 | 0.00000 | 0.00000 | 72.87 | 3012878.40 |
| 21027 | 2024.02.13 09:54 | sell | 10514 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 21028 | 2024.02.13 10:33 | close | 10514 | 0.01 | 1.07662 | 0.00000 | 0.00000 | 72.88 | 3012951.28 |
| 21029 | 2024.02.13 10:41 | buy | 10515 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 21030 | 2024.02.13 11:10 | buy | 10516 | 0.02 | 1.07611 | 0.00000 | 0.00000 | ||
| 21031 | 2024.02.13 12:00 | close | 10516 | 0.02 | 1.07675 | 0.00000 | 0.00000 | 202.74 | 3013154.02 |
| 21032 | 2024.02.13 12:00 | close | 10515 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 14.25 | 3013168.27 |
| 21033 | 2024.02.13 12:19 | sell | 10517 | 0.01 | 1.07732 | 0.00000 | 0.00000 | ||
| 21034 | 2024.02.13 13:08 | sell | 10518 | 0.02 | 1.07788 | 0.00000 | 0.00000 | ||
| 21035 | 2024.02.13 14:33 | sell | 10519 | 0.04 | 1.07842 | 0.00000 | 0.00000 | ||
| 21036 | 2024.02.13 15:30 | sell | 10520 | 0.07 | 1.07953 | 0.00000 | 0.00000 | ||
| 21037 | 2024.02.13 15:30 | close | 10520 | 0.07 | 1.07836 | 0.00000 | 0.00000 | 1297.43 | 3014465.70 |
| 21038 | 2024.02.13 15:30 | close | 10519 | 0.04 | 1.07836 | 0.00000 | 0.00000 | 38.02 | 3014503.72 |
| 21039 | 2024.02.13 15:30 | close | 10518 | 0.02 | 1.07836 | 0.00000 | 0.00000 | -152.08 | 3014351.64 |
| 21040 | 2024.02.13 15:30 | close | 10517 | 0.01 | 1.07836 | 0.00000 | 0.00000 | -164.75 | 3014186.89 |
| 21041 | 2024.02.13 15:30 | sell | 10521 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
| 21042 | 2024.02.13 15:30 | close | 10521 | 0.01 | 1.07765 | 0.00000 | 0.00000 | 72.87 | 3014259.76 |
| 21043 | 2024.02.13 15:30 | sell | 10522 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
| 21044 | 2024.02.13 15:30 | close | 10522 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 77.63 | 3014337.39 |
| 21045 | 2024.02.13 15:30 | sell | 10523 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 21046 | 2024.02.13 15:30 | close | 10523 | 0.01 | 1.07618 | 0.00000 | 0.00000 | 76.04 | 3014413.43 |
| 21047 | 2024.02.13 15:30 | sell | 10524 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 21048 | 2024.02.13 15:30 | close | 10524 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 76.04 | 3014489.47 |
| 21049 | 2024.02.13 15:30 | sell | 10525 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 21050 | 2024.02.13 15:30 | close | 10525 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 74.45 | 3014563.92 |
| 21051 | 2024.02.13 15:30 | sell | 10526 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 21052 | 2024.02.13 15:30 | close | 10526 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 74.46 | 3014638.38 |
| 21053 | 2024.02.13 15:30 | sell | 10527 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 21054 | 2024.02.13 15:30 | sell | 10528 | 0.02 | 1.07427 | 0.00000 | 0.00000 | ||
| 21055 | 2024.02.13 15:30 | sell | 10529 | 0.04 | 1.07481 | 0.00000 | 0.00000 | ||
| 21056 | 2024.02.13 15:31 | close | 10529 | 0.04 | 1.07404 | 0.00000 | 0.00000 | 487.92 | 3015126.30 |
| 21057 | 2024.02.13 15:31 | close | 10528 | 0.02 | 1.07404 | 0.00000 | 0.00000 | 72.87 | 3015199.17 |
| 21058 | 2024.02.13 15:31 | close | 10527 | 0.01 | 1.07404 | 0.00000 | 0.00000 | -53.86 | 3015145.31 |
| 21059 | 2024.02.13 15:33 | buy | 10530 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 21060 | 2024.02.13 15:35 | buy | 10531 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 21061 | 2024.02.13 15:39 | close | 10531 | 0.02 | 1.07327 | 0.00000 | 0.00000 | 202.74 | 3015348.05 |
| 21062 | 2024.02.13 15:39 | close | 10530 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 14.26 | 3015362.31 |
| 21063 | 2024.02.13 15:40 | sell | 10532 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 21064 | 2024.02.13 15:40 | close | 10532 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 72.87 | 3015435.18 |
| 21065 | 2024.02.13 15:40 | sell | 10533 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
| 21066 | 2024.02.13 15:42 | close | 10533 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 72.87 | 3015508.05 |
| 21067 | 2024.02.13 15:45 | buy | 10534 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 21068 | 2024.02.13 15:46 | buy | 10535 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
| 21069 | 2024.02.13 15:48 | buy | 10536 | 0.04 | 1.07085 | 0.00000 | 0.00000 | ||
| 21070 | 2024.02.13 16:17 | close | 10536 | 0.04 | 1.07162 | 0.00000 | 0.00000 | 487.84 | 3015995.89 |
| 21071 | 2024.02.13 16:17 | close | 10535 | 0.02 | 1.07162 | 0.00000 | 0.00000 | 69.69 | 3016065.58 |
| 21072 | 2024.02.13 16:17 | close | 10534 | 0.01 | 1.07162 | 0.00000 | 0.00000 | -52.27 | 3016013.31 |
| 21073 | 2024.02.13 16:19 | sell | 10537 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 21074 | 2024.02.13 16:42 | sell | 10538 | 0.02 | 1.07206 | 0.00000 | 0.00000 | ||
| 21075 | 2024.02.13 17:07 | close | 10538 | 0.02 | 1.07141 | 0.00000 | 0.00000 | 205.94 | 3016219.25 |
| 21076 | 2024.02.13 17:07 | close | 10537 | 0.01 | 1.07141 | 0.00000 | 0.00000 | 14.25 | 3016233.50 |
| 21077 | 2024.02.13 17:11 | buy | 10539 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
| 21078 | 2024.02.13 17:20 | close | 10539 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 72.86 | 3016306.36 |
| 21079 | 2024.02.13 17:20 | sell | 10540 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
| 21080 | 2024.02.13 17:26 | sell | 10541 | 0.02 | 1.07205 | 0.00000 | 0.00000 | ||
| 21081 | 2024.02.13 17:34 | sell | 10542 | 0.04 | 1.07259 | 0.00000 | 0.00000 | ||
| 21082 | 2024.02.13 17:45 | close | 10542 | 0.04 | 1.07182 | 0.00000 | 0.00000 | 487.92 | 3016794.28 |
| 21083 | 2024.02.13 17:45 | close | 10541 | 0.02 | 1.07182 | 0.00000 | 0.00000 | 72.88 | 3016867.16 |
| 21084 | 2024.02.13 17:45 | close | 10540 | 0.01 | 1.07182 | 0.00000 | 0.00000 | -52.28 | 3016814.88 |
| 21085 | 2024.02.13 17:47 | buy | 10543 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 21086 | 2024.02.13 20:31 | buy | 10544 | 0.02 | 1.07135 | 0.00000 | 0.00000 | ||
| 21087 | 2024.02.13 21:01 | buy | 10545 | 0.04 | 1.07080 | 0.00000 | 0.00000 | ||
| 21088 | 2024.02.14 08:08 | close | 10545 | 0.04 | 1.07157 | 0.00000 | 0.00000 | 440.44 | 3017255.33 |
| 21089 | 2024.02.14 08:08 | close | 10544 | 0.02 | 1.07157 | 0.00000 | 0.00000 | 45.99 | 3017301.32 |
| 21090 | 2024.02.14 08:08 | close | 10543 | 0.01 | 1.07157 | 0.00000 | 0.00000 | -64.12 | 3017237.20 |
| 21091 | 2024.02.14 08:10 | sell | 10546 | 0.01 | 1.07157 | 0.00000 | 0.00000 | ||
| 21092 | 2024.02.14 09:00 | close | 10546 | 0.01 | 1.07111 | 0.00000 | 0.00000 | 72.87 | 3017310.07 |
| 21093 | 2024.02.14 09:01 | sell | 10547 | 0.01 | 1.07089 | 0.00000 | 0.00000 | ||
| 21094 | 2024.02.14 09:51 | sell | 10548 | 0.02 | 1.07145 | 0.00000 | 0.00000 | ||
| 21095 | 2024.02.14 10:00 | close | 10548 | 0.02 | 1.07080 | 0.00000 | 0.00000 | 205.94 | 3017516.01 |
| 21096 | 2024.02.14 10:00 | close | 10547 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 14.26 | 3017530.27 |
| 21097 | 2024.02.14 10:08 | buy | 10549 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
| 21098 | 2024.02.14 10:35 | buy | 10550 | 0.02 | 1.06975 | 0.00000 | 0.00000 | ||
| 21099 | 2024.02.14 10:43 | close | 10550 | 0.02 | 1.07039 | 0.00000 | 0.00000 | 202.73 | 3017733.00 |
| 21100 | 2024.02.14 10:43 | close | 10549 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 14.25 | 3017747.25 |
| 21101 | 2024.02.14 10:46 | sell | 10551 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 21102 | 2024.02.14 11:20 | close | 10551 | 0.01 | 1.06995 | 0.00000 | 0.00000 | 72.87 | 3017820.12 |
| 21103 | 2024.02.14 11:22 | buy | 10552 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 21104 | 2024.02.14 11:32 | close | 10552 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 72.86 | 3017892.98 |
| 21105 | 2024.02.14 11:37 | buy | 10553 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 21106 | 2024.02.14 12:20 | buy | 10554 | 0.02 | 1.06987 | 0.00000 | 0.00000 | ||
| 21107 | 2024.02.14 13:42 | close | 10554 | 0.02 | 1.07051 | 0.00000 | 0.00000 | 202.74 | 3018095.72 |
| 21108 | 2024.02.14 13:42 | close | 10553 | 0.01 | 1.07051 | 0.00000 | 0.00000 | 15.84 | 3018111.56 |
| 21109 | 2024.02.14 13:44 | sell | 10555 | 0.01 | 1.07056 | 0.00000 | 0.00000 | ||
| 21110 | 2024.02.14 15:03 | sell | 10556 | 0.02 | 1.07112 | 0.00000 | 0.00000 | ||
| 21111 | 2024.02.14 15:39 | sell | 10557 | 0.04 | 1.07166 | 0.00000 | 0.00000 | ||
| 21112 | 2024.02.14 15:50 | close | 10557 | 0.04 | 1.07089 | 0.00000 | 0.00000 | 487.92 | 3018599.48 |
| 21113 | 2024.02.14 15:50 | close | 10556 | 0.02 | 1.07089 | 0.00000 | 0.00000 | 72.87 | 3018672.35 |
| 21114 | 2024.02.14 15:50 | close | 10555 | 0.01 | 1.07089 | 0.00000 | 0.00000 | -52.28 | 3018620.07 |
| 21115 | 2024.02.14 15:52 | buy | 10558 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
| 21116 | 2024.02.14 16:30 | close | 10558 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 74.45 | 3018694.52 |
| 21117 | 2024.02.14 16:31 | buy | 10559 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 21118 | 2024.02.14 16:57 | buy | 10560 | 0.02 | 1.07151 | 0.00000 | 0.00000 | ||
| 21119 | 2024.02.14 17:04 | close | 10560 | 0.02 | 1.07215 | 0.00000 | 0.00000 | 202.74 | 3018897.26 |
| 21120 | 2024.02.14 17:04 | close | 10559 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 14.26 | 3018911.52 |
| 21121 | 2024.02.14 17:07 | sell | 10561 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 21122 | 2024.02.14 17:23 | sell | 10562 | 0.02 | 1.07244 | 0.00000 | 0.00000 | ||
| 21123 | 2024.02.14 18:32 | sell | 10563 | 0.04 | 1.07298 | 0.00000 | 0.00000 | ||
| 21124 | 2024.02.15 09:32 | sell | 10564 | 0.07 | 1.07407 | 0.00000 | 0.00000 | ||
| 21125 | 2024.02.15 15:30 | sell | 10565 | 0.12 | 1.07516 | 0.00000 | 0.00000 | ||
| 21126 | 2024.02.15 15:30 | sell | 10566 | 0.18 | 1.07625 | 0.00000 | 0.00000 | ||
| 21127 | 2024.02.16 15:30 | close | 10566 | 0.18 | 1.07457 | 0.00000 | 0.00000 | 4825.57 | 3023737.09 |
| 21128 | 2024.02.16 15:30 | close | 10565 | 0.12 | 1.07457 | 0.00000 | 0.00000 | 1144.97 | 3024882.06 |
| 21129 | 2024.02.16 15:30 | close | 10564 | 0.07 | 1.07457 | 0.00000 | 0.00000 | -540.82 | 3024341.24 |
| 21130 | 2024.02.16 15:30 | close | 10563 | 0.04 | 1.07457 | 0.00000 | 0.00000 | -976.34 | 3023364.90 |
| 21131 | 2024.02.16 15:30 | close | 10562 | 0.02 | 1.07457 | 0.00000 | 0.00000 | -659.26 | 3022705.64 |
| 21132 | 2024.02.16 15:30 | close | 10561 | 0.01 | 1.07457 | 0.00000 | 0.00000 | -418.35 | 3022287.29 |
| 21133 | 2024.02.16 15:31 | sell | 10567 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
| 21134 | 2024.02.16 15:35 | close | 10567 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 72.87 | 3022360.16 |
| 21135 | 2024.02.16 15:38 | buy | 10568 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 21136 | 2024.02.16 15:44 | close | 10568 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 72.86 | 3022433.02 |
| 21137 | 2024.02.16 15:45 | sell | 10569 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 21138 | 2024.02.16 15:46 | sell | 10570 | 0.02 | 1.07465 | 0.00000 | 0.00000 | ||
| 21139 | 2024.02.16 16:01 | sell | 10571 | 0.04 | 1.07519 | 0.00000 | 0.00000 | ||
| 21140 | 2024.02.16 16:16 | close | 10571 | 0.04 | 1.07442 | 0.00000 | 0.00000 | 487.93 | 3022920.95 |
| 21141 | 2024.02.16 16:16 | close | 10570 | 0.02 | 1.07442 | 0.00000 | 0.00000 | 72.87 | 3022993.82 |
| 21142 | 2024.02.16 16:16 | close | 10569 | 0.01 | 1.07442 | 0.00000 | 0.00000 | -52.28 | 3022941.54 |
| 21143 | 2024.02.16 16:16 | buy | 10572 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 21144 | 2024.02.16 16:26 | close | 10572 | 0.01 | 1.07487 | 0.00000 | 0.00000 | 72.86 | 3023014.40 |
| 21145 | 2024.02.16 16:28 | sell | 10573 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 21146 | 2024.02.16 16:43 | sell | 10574 | 0.02 | 1.07546 | 0.00000 | 0.00000 | ||
| 21147 | 2024.02.16 17:07 | sell | 10575 | 0.04 | 1.07600 | 0.00000 | 0.00000 | ||
| 21148 | 2024.02.16 17:17 | sell | 10576 | 0.07 | 1.07709 | 0.00000 | 0.00000 | ||
| 21149 | 2024.02.16 20:45 | sell | 10577 | 0.12 | 1.07818 | 0.00000 | 0.00000 | ||
| 21150 | 2024.02.19 16:18 | close | 10577 | 0.12 | 1.07676 | 0.00000 | 0.00000 | 2722.78 | 3025737.18 |
| 21151 | 2024.02.19 16:18 | close | 10576 | 0.07 | 1.07676 | 0.00000 | 0.00000 | 379.58 | 3026116.76 |
| 21152 | 2024.02.19 16:18 | close | 10575 | 0.04 | 1.07676 | 0.00000 | 0.00000 | -473.80 | 3025642.96 |
| 21153 | 2024.02.19 16:18 | close | 10574 | 0.02 | 1.07676 | 0.00000 | 0.00000 | -407.98 | 3025234.98 |
| 21154 | 2024.02.19 16:18 | close | 10573 | 0.01 | 1.07676 | 0.00000 | 0.00000 | -292.70 | 3024942.28 |
| 21155 | 2024.02.19 16:19 | buy | 10578 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 21156 | 2024.02.19 17:05 | buy | 10579 | 0.02 | 1.07648 | 0.00000 | 0.00000 | ||
| 21157 | 2024.02.19 19:05 | close | 10579 | 0.02 | 1.07713 | 0.00000 | 0.00000 | 205.91 | 3025148.19 |
| 21158 | 2024.02.19 19:05 | close | 10578 | 0.01 | 1.07713 | 0.00000 | 0.00000 | 15.84 | 3025164.03 |
| 21159 | 2024.02.19 19:12 | buy | 10580 | 0.01 | 1.07737 | 0.00000 | 0.00000 | ||
| 21160 | 2024.02.19 20:07 | close | 10580 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 72.86 | 3025236.89 |
| 21161 | 2024.02.19 20:09 | sell | 10581 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
| 21162 | 2024.02.19 20:18 | sell | 10582 | 0.02 | 1.07837 | 0.00000 | 0.00000 | ||
| 21163 | 2024.02.20 00:00 | close | 10582 | 0.02 | 1.07764 | 0.00000 | 0.00000 | 235.18 | 3025472.07 |
| 21164 | 2024.02.20 00:00 | close | 10581 | 0.01 | 1.07764 | 0.00000 | 0.00000 | 28.88 | 3025500.94 |
| 21165 | 2024.02.20 00:06 | buy | 10583 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
| 21166 | 2024.02.20 00:08 | buy | 10584 | 0.02 | 1.07728 | 0.00000 | 0.00000 | ||
| 21167 | 2024.02.20 00:33 | close | 10584 | 0.02 | 1.07795 | 0.00000 | 0.00000 | 212.24 | 3025713.18 |
| 21168 | 2024.02.20 00:33 | close | 10583 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 12.67 | 3025725.85 |
| 21169 | 2024.02.20 00:34 | buy | 10585 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
| 21170 | 2024.02.20 01:46 | buy | 10586 | 0.02 | 1.07759 | 0.00000 | 0.00000 | ||
| 21171 | 2024.02.20 02:52 | buy | 10587 | 0.04 | 1.07704 | 0.00000 | 0.00000 | ||
| 21172 | 2024.02.20 11:08 | close | 10587 | 0.04 | 1.07781 | 0.00000 | 0.00000 | 487.84 | 3026213.69 |
| 21173 | 2024.02.20 11:08 | close | 10586 | 0.02 | 1.07781 | 0.00000 | 0.00000 | 69.69 | 3026283.38 |
| 21174 | 2024.02.20 11:08 | close | 10585 | 0.01 | 1.07781 | 0.00000 | 0.00000 | -52.26 | 3026231.12 |
| 21175 | 2024.02.20 11:11 | sell | 10588 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 21176 | 2024.02.20 11:18 | sell | 10589 | 0.02 | 1.07847 | 0.00000 | 0.00000 | ||
| 21177 | 2024.02.20 11:26 | sell | 10590 | 0.04 | 1.07901 | 0.00000 | 0.00000 | ||
| 21178 | 2024.02.20 12:20 | sell | 10591 | 0.07 | 1.08010 | 0.00000 | 0.00000 | ||
| 21179 | 2024.02.20 15:30 | sell | 10592 | 0.12 | 1.08119 | 0.00000 | 0.00000 | ||
| 21180 | 2024.02.20 15:53 | sell | 10593 | 0.18 | 1.08228 | 0.00000 | 0.00000 | ||
| 21181 | 2024.02.21 00:00 | close | 10593 | 0.18 | 1.08048 | 0.00000 | 0.00000 | 5167.75 | 3031398.88 |
| 21182 | 2024.02.21 00:00 | close | 10592 | 0.12 | 1.08048 | 0.00000 | 0.00000 | 1373.08 | 3032771.96 |
| 21183 | 2024.02.21 00:00 | close | 10591 | 0.07 | 1.08048 | 0.00000 | 0.00000 | -407.75 | 3032364.21 |
| 21184 | 2024.02.21 00:00 | close | 10590 | 0.04 | 1.08048 | 0.00000 | 0.00000 | -923.70 | 3031440.51 |
| 21185 | 2024.02.21 00:00 | close | 10589 | 0.02 | 1.08048 | 0.00000 | 0.00000 | -632.93 | 3030807.58 |
| 21186 | 2024.02.21 00:00 | close | 10588 | 0.01 | 1.08048 | 0.00000 | 0.00000 | -405.18 | 3030402.40 |
| 21187 | 2024.02.21 00:08 | sell | 10594 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 21188 | 2024.02.21 03:44 | sell | 10595 | 0.02 | 1.08113 | 0.00000 | 0.00000 | ||
| 21189 | 2024.02.21 04:45 | sell | 10596 | 0.04 | 1.08167 | 0.00000 | 0.00000 | ||
| 21190 | 2024.02.21 09:34 | close | 10596 | 0.04 | 1.08090 | 0.00000 | 0.00000 | 487.92 | 3030890.32 |
| 21191 | 2024.02.21 09:34 | close | 10595 | 0.02 | 1.08090 | 0.00000 | 0.00000 | 72.87 | 3030963.19 |
| 21192 | 2024.02.21 09:34 | close | 10594 | 0.01 | 1.08090 | 0.00000 | 0.00000 | -52.27 | 3030910.92 |
| 21193 | 2024.02.21 09:37 | buy | 10597 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 21194 | 2024.02.21 10:09 | close | 10597 | 0.01 | 1.08141 | 0.00000 | 0.00000 | 72.86 | 3030983.78 |
| 21195 | 2024.02.21 10:10 | sell | 10598 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 21196 | 2024.02.21 10:27 | close | 10598 | 0.01 | 1.08086 | 0.00000 | 0.00000 | 72.87 | 3031056.65 |
| 21197 | 2024.02.21 10:32 | sell | 10599 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 21198 | 2024.02.21 10:55 | close | 10599 | 0.01 | 1.08032 | 0.00000 | 0.00000 | 72.87 | 3031129.52 |
| 21199 | 2024.02.21 11:00 | buy | 10600 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
| 21200 | 2024.02.21 11:03 | buy | 10601 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
| 21201 | 2024.02.21 12:49 | close | 10601 | 0.02 | 1.08018 | 0.00000 | 0.00000 | 202.74 | 3031332.26 |
| 21202 | 2024.02.21 12:49 | close | 10600 | 0.01 | 1.08018 | 0.00000 | 0.00000 | 14.25 | 3031346.51 |
| 21203 | 2024.02.21 12:49 | sell | 10602 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
| 21204 | 2024.02.21 13:41 | close | 10602 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 72.87 | 3031419.38 |
| 21205 | 2024.02.21 13:49 | sell | 10603 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 21206 | 2024.02.21 14:14 | sell | 10604 | 0.02 | 1.08018 | 0.00000 | 0.00000 | ||
| 21207 | 2024.02.21 15:02 | sell | 10605 | 0.04 | 1.08072 | 0.00000 | 0.00000 | ||
| 21208 | 2024.02.21 17:09 | sell | 10606 | 0.07 | 1.08181 | 0.00000 | 0.00000 | ||
| 21209 | 2024.02.21 17:56 | close | 10606 | 0.07 | 1.08065 | 0.00000 | 0.00000 | 1286.34 | 3032705.72 |
| 21210 | 2024.02.21 17:56 | close | 10605 | 0.04 | 1.08065 | 0.00000 | 0.00000 | 44.36 | 3032750.08 |
| 21211 | 2024.02.21 17:56 | close | 10604 | 0.02 | 1.08065 | 0.00000 | 0.00000 | -148.91 | 3032601.17 |
| 21212 | 2024.02.21 17:56 | close | 10603 | 0.01 | 1.08065 | 0.00000 | 0.00000 | -163.17 | 3032438.00 |
| 21213 | 2024.02.21 17:57 | buy | 10607 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 21214 | 2024.02.21 18:20 | close | 10607 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 72.86 | 3032510.86 |
| 21215 | 2024.02.21 18:22 | sell | 10608 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 21216 | 2024.02.21 18:42 | sell | 10609 | 0.02 | 1.08174 | 0.00000 | 0.00000 | ||
| 21217 | 2024.02.21 19:22 | close | 10609 | 0.02 | 1.08109 | 0.00000 | 0.00000 | 205.94 | 3032716.80 |
| 21218 | 2024.02.21 19:22 | close | 10608 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 14.26 | 3032731.06 |
| 21219 | 2024.02.21 19:24 | buy | 10610 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 21220 | 2024.02.21 20:01 | buy | 10611 | 0.02 | 1.08063 | 0.00000 | 0.00000 | ||
| 21221 | 2024.02.21 20:38 | close | 10611 | 0.02 | 1.08127 | 0.00000 | 0.00000 | 202.74 | 3032933.80 |
| 21222 | 2024.02.21 20:38 | close | 10610 | 0.01 | 1.08127 | 0.00000 | 0.00000 | 14.26 | 3032948.06 |
| 21223 | 2024.02.21 20:38 | sell | 10612 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 21224 | 2024.02.21 21:00 | close | 10612 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 72.87 | 3033020.93 |
| 21225 | 2024.02.21 21:06 | sell | 10613 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 21226 | 2024.02.22 01:01 | sell | 10614 | 0.02 | 1.08214 | 0.00000 | 0.00000 | ||
| 21227 | 2024.02.22 02:22 | sell | 10615 | 0.04 | 1.08268 | 0.00000 | 0.00000 | ||
| 21228 | 2024.02.22 07:47 | sell | 10616 | 0.07 | 1.08377 | 0.00000 | 0.00000 | ||
| 21229 | 2024.02.22 09:18 | sell | 10617 | 0.12 | 1.08486 | 0.00000 | 0.00000 | ||
| 21230 | 2024.02.22 10:09 | sell | 10618 | 0.18 | 1.08595 | 0.00000 | 0.00000 | ||
| 21231 | 2024.02.22 15:19 | close | 10618 | 0.18 | 1.08428 | 0.00000 | 0.00000 | 4761.98 | 3037782.91 |
| 21232 | 2024.02.22 15:19 | close | 10617 | 0.12 | 1.08428 | 0.00000 | 0.00000 | 1102.57 | 3038885.48 |
| 21233 | 2024.02.22 15:19 | close | 10616 | 0.07 | 1.08428 | 0.00000 | 0.00000 | -565.54 | 3038319.94 |
| 21234 | 2024.02.22 15:19 | close | 10615 | 0.04 | 1.08428 | 0.00000 | 0.00000 | -1013.86 | 3037306.08 |
| 21235 | 2024.02.22 15:19 | close | 10614 | 0.02 | 1.08428 | 0.00000 | 0.00000 | -678.02 | 3036628.06 |
| 21236 | 2024.02.22 15:19 | close | 10613 | 0.01 | 1.08428 | 0.00000 | 0.00000 | -421.87 | 3036206.18 |
| 21237 | 2024.02.22 15:19 | buy | 10619 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 21238 | 2024.02.22 15:30 | buy | 10620 | 0.02 | 1.08372 | 0.00000 | 0.00000 | ||
| 21239 | 2024.02.22 15:30 | buy | 10621 | 0.04 | 1.08317 | 0.00000 | 0.00000 | ||
| 21240 | 2024.02.22 16:07 | buy | 10622 | 0.07 | 1.08208 | 0.00000 | 0.00000 | ||
| 21241 | 2024.02.22 16:41 | buy | 10623 | 0.12 | 1.08099 | 0.00000 | 0.00000 | ||
| 21242 | 2024.02.22 19:40 | close | 10623 | 0.12 | 1.08242 | 0.00000 | 0.00000 | 2717.98 | 3038924.16 |
| 21243 | 2024.02.22 19:40 | close | 10622 | 0.07 | 1.08242 | 0.00000 | 0.00000 | 376.97 | 3039301.13 |
| 21244 | 2024.02.22 19:40 | close | 10621 | 0.04 | 1.08242 | 0.00000 | 0.00000 | -475.17 | 3038825.96 |
| 21245 | 2024.02.22 19:40 | close | 10620 | 0.02 | 1.08242 | 0.00000 | 0.00000 | -411.81 | 3038414.15 |
| 21246 | 2024.02.22 19:40 | close | 10619 | 0.01 | 1.08242 | 0.00000 | 0.00000 | -293.03 | 3038121.12 |
| 21247 | 2024.02.22 19:43 | buy | 10624 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 21248 | 2024.02.22 20:20 | buy | 10625 | 0.02 | 1.08174 | 0.00000 | 0.00000 | ||
| 21249 | 2024.02.22 20:31 | close | 10625 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 202.74 | 3038323.86 |
| 21250 | 2024.02.22 20:31 | close | 10624 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 14.26 | 3038338.12 |
| 21251 | 2024.02.22 20:35 | sell | 10626 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
| 21252 | 2024.02.23 00:00 | close | 10626 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 77.99 | 3038416.11 |
| 21253 | 2024.02.23 00:02 | buy | 10627 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 21254 | 2024.02.23 01:11 | close | 10627 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 74.44 | 3038490.55 |
| 21255 | 2024.02.23 01:13 | sell | 10628 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 21256 | 2024.02.23 02:36 | close | 10628 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 74.45 | 3038565.00 |
| 21257 | 2024.02.23 02:39 | buy | 10629 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 21258 | 2024.02.23 03:04 | close | 10629 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 72.86 | 3038637.86 |
| 21259 | 2024.02.23 03:06 | sell | 10630 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
| 21260 | 2024.02.23 03:44 | sell | 10631 | 0.02 | 1.08303 | 0.00000 | 0.00000 | ||
| 21261 | 2024.02.23 07:51 | close | 10631 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 205.94 | 3038843.80 |
| 21262 | 2024.02.23 07:51 | close | 10630 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 14.26 | 3038858.06 |
| 21263 | 2024.02.23 07:53 | buy | 10632 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 21264 | 2024.02.23 09:14 | close | 10632 | 0.01 | 1.08284 | 0.00000 | 0.00000 | 72.86 | 3038930.92 |
| 21265 | 2024.02.23 09:20 | sell | 10633 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 21266 | 2024.02.23 10:48 | close | 10633 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 72.87 | 3039003.79 |
| 21267 | 2024.02.23 10:53 | sell | 10634 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 21268 | 2024.02.23 11:35 | close | 10634 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 72.87 | 3039076.66 |
| 21269 | 2024.02.23 11:37 | buy | 10635 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 21270 | 2024.02.23 13:07 | close | 10635 | 0.01 | 1.08256 | 0.00000 | 0.00000 | 72.86 | 3039149.52 |
| 21271 | 2024.02.23 13:09 | sell | 10636 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
| 21272 | 2024.02.23 13:23 | sell | 10637 | 0.02 | 1.08306 | 0.00000 | 0.00000 | ||
| 21273 | 2024.02.23 14:31 | sell | 10638 | 0.04 | 1.08360 | 0.00000 | 0.00000 | ||
| 21274 | 2024.02.23 16:51 | close | 10638 | 0.04 | 1.08283 | 0.00000 | 0.00000 | 487.92 | 3039637.44 |
| 21275 | 2024.02.23 16:51 | close | 10637 | 0.02 | 1.08283 | 0.00000 | 0.00000 | 72.87 | 3039710.31 |
| 21276 | 2024.02.23 16:51 | close | 10636 | 0.01 | 1.08283 | 0.00000 | 0.00000 | -52.28 | 3039658.03 |
| 21277 | 2024.02.23 16:54 | buy | 10639 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 21278 | 2024.02.23 17:04 | buy | 10640 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
| 21279 | 2024.02.23 17:13 | buy | 10641 | 0.04 | 1.08180 | 0.00000 | 0.00000 | ||
| 21280 | 2024.02.23 18:33 | close | 10641 | 0.04 | 1.08257 | 0.00000 | 0.00000 | 487.84 | 3040145.87 |
| 21281 | 2024.02.23 18:33 | close | 10640 | 0.02 | 1.08257 | 0.00000 | 0.00000 | 69.69 | 3040215.56 |
| 21282 | 2024.02.23 18:33 | close | 10639 | 0.01 | 1.08257 | 0.00000 | 0.00000 | -52.27 | 3040163.29 |
| 21283 | 2024.02.23 18:33 | sell | 10642 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 21284 | 2024.02.23 22:27 | close | 10642 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 72.88 | 3040236.17 |
| 21285 | 2024.02.23 22:29 | buy | 10643 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 21286 | 2024.02.26 00:01 | close | 10643 | 0.01 | 1.08309 | 0.00000 | 0.00000 | 140.21 | 3040376.38 |
| 21287 | 2024.02.26 00:05 | buy | 10644 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 21288 | 2024.02.26 00:06 | buy | 10645 | 0.02 | 1.08258 | 0.00000 | 0.00000 | ||
| 21289 | 2024.02.26 00:14 | buy | 10646 | 0.04 | 1.08205 | 0.00000 | 0.00000 | ||
| 21290 | 2024.02.26 09:05 | close | 10646 | 0.04 | 1.08282 | 0.00000 | 0.00000 | 487.84 | 3040864.22 |
| 21291 | 2024.02.26 09:05 | close | 10645 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 76.03 | 3040940.25 |
| 21292 | 2024.02.26 09:05 | close | 10644 | 0.01 | 1.08282 | 0.00000 | 0.00000 | -55.44 | 3040884.81 |
| 21293 | 2024.02.26 09:07 | sell | 10647 | 0.01 | 1.08273 | 0.00000 | 0.00000 | ||
| 21294 | 2024.02.26 09:31 | sell | 10648 | 0.02 | 1.08329 | 0.00000 | 0.00000 | ||
| 21295 | 2024.02.26 11:32 | sell | 10649 | 0.04 | 1.08383 | 0.00000 | 0.00000 | ||
| 21296 | 2024.02.26 13:09 | sell | 10650 | 0.07 | 1.08492 | 0.00000 | 0.00000 | ||
| 21297 | 2024.02.27 09:24 | sell | 10651 | 0.12 | 1.08601 | 0.00000 | 0.00000 | ||
| 21298 | 2024.02.27 12:09 | close | 10651 | 0.12 | 1.08459 | 0.00000 | 0.00000 | 2699.42 | 3043584.23 |
| 21299 | 2024.02.27 12:09 | close | 10650 | 0.07 | 1.08459 | 0.00000 | 0.00000 | 379.58 | 3043963.81 |
| 21300 | 2024.02.27 12:09 | close | 10649 | 0.04 | 1.08459 | 0.00000 | 0.00000 | -473.80 | 3043490.01 |
| 21301 | 2024.02.27 12:09 | close | 10648 | 0.02 | 1.08459 | 0.00000 | 0.00000 | -407.99 | 3043082.02 |
| 21302 | 2024.02.27 12:09 | close | 10647 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -292.70 | 3042789.32 |
| 21303 | 2024.02.27 12:12 | buy | 10652 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 21304 | 2024.02.27 12:41 | close | 10652 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 72.86 | 3042862.18 |
| 21305 | 2024.02.27 12:50 | buy | 10653 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 21306 | 2024.02.27 13:44 | close | 10653 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 72.86 | 3042935.04 |
| 21307 | 2024.02.27 13:46 | sell | 10654 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 21308 | 2024.02.27 14:10 | sell | 10655 | 0.02 | 1.08613 | 0.00000 | 0.00000 | ||
| 21309 | 2024.02.27 15:17 | close | 10655 | 0.02 | 1.08548 | 0.00000 | 0.00000 | 205.94 | 3043140.98 |
| 21310 | 2024.02.27 15:17 | close | 10654 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 14.25 | 3043155.23 |
| 21311 | 2024.02.27 15:21 | buy | 10656 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 21312 | 2024.02.27 15:38 | buy | 10657 | 0.02 | 1.08492 | 0.00000 | 0.00000 | ||
| 21313 | 2024.02.27 16:14 | buy | 10658 | 0.04 | 1.08436 | 0.00000 | 0.00000 | ||
| 21314 | 2024.02.27 18:14 | close | 10658 | 0.04 | 1.08514 | 0.00000 | 0.00000 | 494.18 | 3043649.41 |
| 21315 | 2024.02.27 18:14 | close | 10657 | 0.02 | 1.08514 | 0.00000 | 0.00000 | 69.69 | 3043719.10 |
| 21316 | 2024.02.27 18:14 | close | 10656 | 0.01 | 1.08514 | 0.00000 | 0.00000 | -50.68 | 3043668.42 |
| 21317 | 2024.02.27 18:17 | sell | 10659 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 21318 | 2024.02.27 18:48 | sell | 10660 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
| 21319 | 2024.02.27 21:00 | close | 10660 | 0.02 | 1.08502 | 0.00000 | 0.00000 | 205.94 | 3043874.36 |
| 21320 | 2024.02.27 21:00 | close | 10659 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 14.26 | 3043888.62 |
| 21321 | 2024.02.27 21:03 | buy | 10661 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 21322 | 2024.02.27 21:21 | buy | 10662 | 0.02 | 1.08454 | 0.00000 | 0.00000 | ||
| 21323 | 2024.02.28 03:37 | buy | 10663 | 0.04 | 1.08399 | 0.00000 | 0.00000 | ||
| 21324 | 2024.02.28 07:33 | buy | 10664 | 0.07 | 1.08290 | 0.00000 | 0.00000 | ||
| 21325 | 2024.02.28 10:20 | buy | 10665 | 0.12 | 1.08181 | 0.00000 | 0.00000 | ||
| 21326 | 2024.02.28 11:13 | buy | 10666 | 0.18 | 1.08072 | 0.00000 | 0.00000 | ||
| 21327 | 2024.02.28 15:47 | close | 10666 | 0.18 | 1.08239 | 0.00000 | 0.00000 | 4761.23 | 3048649.85 |
| 21328 | 2024.02.28 15:47 | close | 10665 | 0.12 | 1.08239 | 0.00000 | 0.00000 | 1102.40 | 3049752.25 |
| 21329 | 2024.02.28 15:47 | close | 10664 | 0.07 | 1.08239 | 0.00000 | 0.00000 | -565.46 | 3049186.79 |
| 21330 | 2024.02.28 15:47 | close | 10663 | 0.04 | 1.08239 | 0.00000 | 0.00000 | -1013.70 | 3048173.09 |
| 21331 | 2024.02.28 15:47 | close | 10662 | 0.02 | 1.08239 | 0.00000 | 0.00000 | -704.78 | 3047468.31 |
| 21332 | 2024.02.28 15:47 | close | 10661 | 0.01 | 1.08239 | 0.00000 | 0.00000 | -439.51 | 3047028.80 |
| 21333 | 2024.02.28 15:49 | sell | 10667 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 21334 | 2024.02.28 16:03 | sell | 10668 | 0.02 | 1.08311 | 0.00000 | 0.00000 | ||
| 21335 | 2024.02.28 16:12 | close | 10668 | 0.02 | 1.08246 | 0.00000 | 0.00000 | 205.94 | 3047234.74 |
| 21336 | 2024.02.28 16:12 | close | 10667 | 0.01 | 1.08246 | 0.00000 | 0.00000 | 14.25 | 3047248.99 |
| 21337 | 2024.02.28 16:18 | sell | 10669 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 21338 | 2024.02.28 16:21 | sell | 10670 | 0.02 | 1.08279 | 0.00000 | 0.00000 | ||
| 21339 | 2024.02.28 16:52 | sell | 10671 | 0.04 | 1.08333 | 0.00000 | 0.00000 | ||
| 21340 | 2024.02.28 19:01 | sell | 10672 | 0.07 | 1.08442 | 0.00000 | 0.00000 | ||
| 21341 | 2024.02.29 03:53 | close | 10672 | 0.07 | 1.08326 | 0.00000 | 0.00000 | 1327.26 | 3048576.25 |
| 21342 | 2024.02.29 03:53 | close | 10671 | 0.04 | 1.08326 | 0.00000 | 0.00000 | 67.73 | 3048643.98 |
| 21343 | 2024.02.29 03:53 | close | 10670 | 0.02 | 1.08326 | 0.00000 | 0.00000 | -137.22 | 3048506.76 |
| 21344 | 2024.02.29 03:53 | close | 10669 | 0.01 | 1.08326 | 0.00000 | 0.00000 | -157.32 | 3048349.44 |
| 21345 | 2024.02.29 03:55 | buy | 10673 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 21346 | 2024.02.29 05:56 | close | 10673 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 72.86 | 3048422.30 |
| 21347 | 2024.02.29 06:04 | buy | 10674 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 21348 | 2024.02.29 09:00 | buy | 10675 | 0.02 | 1.08327 | 0.00000 | 0.00000 | ||
| 21349 | 2024.02.29 09:45 | close | 10675 | 0.02 | 1.08391 | 0.00000 | 0.00000 | 202.74 | 3048625.04 |
| 21350 | 2024.02.29 09:45 | close | 10674 | 0.01 | 1.08391 | 0.00000 | 0.00000 | 14.26 | 3048639.30 |
| 21351 | 2024.02.29 09:47 | sell | 10676 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 21352 | 2024.02.29 09:50 | close | 10676 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 72.87 | 3048712.17 |
| 21353 | 2024.02.29 09:52 | buy | 10677 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
| 21354 | 2024.02.29 10:01 | close | 10677 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 72.86 | 3048785.03 |
| 21355 | 2024.02.29 10:05 | sell | 10678 | 0.01 | 1.08386 | 0.00000 | 0.00000 | ||
| 21356 | 2024.02.29 10:16 | sell | 10679 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
| 21357 | 2024.02.29 10:57 | close | 10679 | 0.02 | 1.08377 | 0.00000 | 0.00000 | 205.95 | 3048990.98 |
| 21358 | 2024.02.29 10:57 | close | 10678 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 14.26 | 3049005.24 |
| 21359 | 2024.02.29 10:59 | buy | 10680 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 21360 | 2024.02.29 11:01 | close | 10680 | 0.01 | 1.08437 | 0.00000 | 0.00000 | 72.86 | 3049078.10 |
| 21361 | 2024.02.29 11:04 | sell | 10681 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
| 21362 | 2024.02.29 12:00 | sell | 10682 | 0.02 | 1.08527 | 0.00000 | 0.00000 | ||
| 21363 | 2024.02.29 12:37 | close | 10682 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 205.95 | 3049284.05 |
| 21364 | 2024.02.29 12:37 | close | 10681 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 14.25 | 3049298.30 |
| 21365 | 2024.02.29 12:39 | buy | 10683 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 21366 | 2024.02.29 13:29 | buy | 10684 | 0.02 | 1.08385 | 0.00000 | 0.00000 | ||
| 21367 | 2024.02.29 13:44 | buy | 10685 | 0.04 | 1.08330 | 0.00000 | 0.00000 | ||
| 21368 | 2024.02.29 15:30 | close | 10685 | 0.04 | 1.08407 | 0.00000 | 0.00000 | 487.85 | 3049786.15 |
| 21369 | 2024.02.29 15:30 | close | 10684 | 0.02 | 1.08407 | 0.00000 | 0.00000 | 69.69 | 3049855.84 |
| 21370 | 2024.02.29 15:30 | close | 10683 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -52.27 | 3049803.57 |
| 21371 | 2024.02.29 15:33 | sell | 10686 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 21372 | 2024.02.29 15:34 | close | 10686 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 72.87 | 3049876.44 |
| 21373 | 2024.02.29 15:36 | buy | 10687 | 0.01 | 1.08368 | 0.00000 | 0.00000 | ||
| 21374 | 2024.02.29 15:41 | buy | 10688 | 0.02 | 1.08312 | 0.00000 | 0.00000 | ||
| 21375 | 2024.02.29 15:45 | close | 10688 | 0.02 | 1.08377 | 0.00000 | 0.00000 | 205.91 | 3050082.35 |
| 21376 | 2024.02.29 15:45 | close | 10687 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 14.25 | 3050096.60 |
| 21377 | 2024.02.29 15:46 | sell | 10689 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 21378 | 2024.02.29 16:05 | sell | 10690 | 0.02 | 1.08415 | 0.00000 | 0.00000 | ||
| 21379 | 2024.02.29 16:11 | sell | 10691 | 0.04 | 1.08469 | 0.00000 | 0.00000 | ||
| 21380 | 2024.02.29 16:37 | close | 10691 | 0.04 | 1.08392 | 0.00000 | 0.00000 | 487.92 | 3050584.52 |
| 21381 | 2024.02.29 16:37 | close | 10690 | 0.02 | 1.08392 | 0.00000 | 0.00000 | 72.87 | 3050657.39 |
| 21382 | 2024.02.29 16:37 | close | 10689 | 0.01 | 1.08392 | 0.00000 | 0.00000 | -52.27 | 3050605.12 |
| 21383 | 2024.02.29 16:39 | buy | 10692 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 21384 | 2024.02.29 16:45 | close | 10692 | 0.01 | 1.08468 | 0.00000 | 0.00000 | 72.86 | 3050677.98 |
| 21385 | 2024.02.29 16:46 | buy | 10693 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 21386 | 2024.02.29 17:00 | close | 10693 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 72.86 | 3050750.84 |
| 21387 | 2024.02.29 17:01 | buy | 10694 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 21388 | 2024.02.29 17:11 | buy | 10695 | 0.02 | 1.08498 | 0.00000 | 0.00000 | ||
| 21389 | 2024.02.29 17:28 | buy | 10696 | 0.04 | 1.08443 | 0.00000 | 0.00000 | ||
| 21390 | 2024.02.29 17:45 | buy | 10697 | 0.07 | 1.08334 | 0.00000 | 0.00000 | ||
| 21391 | 2024.02.29 17:53 | buy | 10698 | 0.12 | 1.08225 | 0.00000 | 0.00000 | ||
| 21392 | 2024.02.29 18:22 | buy | 10699 | 0.18 | 1.08116 | 0.00000 | 0.00000 | ||
| 21393 | 2024.03.01 17:18 | close | 10699 | 0.18 | 1.08283 | 0.00000 | 0.00000 | 4547.96 | 3055298.79 |
| 21394 | 2024.03.01 17:18 | close | 10698 | 0.12 | 1.08283 | 0.00000 | 0.00000 | 960.21 | 3056259.00 |
| 21395 | 2024.03.01 17:18 | close | 10697 | 0.07 | 1.08283 | 0.00000 | 0.00000 | -648.39 | 3055610.61 |
| 21396 | 2024.03.01 17:18 | close | 10696 | 0.04 | 1.08283 | 0.00000 | 0.00000 | -1061.10 | 3054549.51 |
| 21397 | 2024.03.01 17:18 | close | 10695 | 0.02 | 1.08283 | 0.00000 | 0.00000 | -704.78 | 3053844.74 |
| 21398 | 2024.03.01 17:18 | close | 10694 | 0.01 | 1.08283 | 0.00000 | 0.00000 | -439.50 | 3053405.24 |
| 21399 | 2024.03.01 17:20 | sell | 10700 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 21400 | 2024.03.01 17:21 | sell | 10701 | 0.02 | 1.08335 | 0.00000 | 0.00000 | ||
| 21401 | 2024.03.01 17:27 | sell | 10702 | 0.04 | 1.08389 | 0.00000 | 0.00000 | ||
| 21402 | 2024.03.01 18:21 | close | 10702 | 0.04 | 1.08312 | 0.00000 | 0.00000 | 487.92 | 3053893.16 |
| 21403 | 2024.03.01 18:21 | close | 10701 | 0.02 | 1.08312 | 0.00000 | 0.00000 | 72.87 | 3053966.03 |
| 21404 | 2024.03.01 18:21 | close | 10700 | 0.01 | 1.08312 | 0.00000 | 0.00000 | -52.27 | 3053913.76 |
| 21405 | 2024.03.01 18:27 | buy | 10703 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 21406 | 2024.03.01 18:41 | close | 10703 | 0.01 | 1.08312 | 0.00000 | 0.00000 | 72.86 | 3053986.62 |
| 21407 | 2024.03.01 18:43 | sell | 10704 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 21408 | 2024.03.01 19:13 | sell | 10705 | 0.02 | 1.08363 | 0.00000 | 0.00000 | ||
| 21409 | 2024.03.01 20:44 | sell | 10706 | 0.04 | 1.08417 | 0.00000 | 0.00000 | ||
| 21410 | 2024.03.01 23:22 | close | 10706 | 0.04 | 1.08339 | 0.00000 | 0.00000 | 494.26 | 3054480.88 |
| 21411 | 2024.03.01 23:22 | close | 10705 | 0.02 | 1.08339 | 0.00000 | 0.00000 | 76.04 | 3054556.92 |
| 21412 | 2024.03.01 23:22 | close | 10704 | 0.01 | 1.08339 | 0.00000 | 0.00000 | -50.70 | 3054506.22 |
| 21413 | 2024.03.01 23:25 | buy | 10707 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
| 21414 | 2024.03.01 23:55 | close | 10707 | 0.01 | 1.08396 | 0.00000 | 0.00000 | 74.45 | 3054580.67 |
| 21415 | 2024.03.01 23:56 | sell | 10708 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 21416 | 2024.03.04 00:01 | close | 10708 | 0.01 | 1.08310 | 0.00000 | 0.00000 | 135.02 | 3054715.69 |
| 21417 | 2024.03.04 00:01 | buy | 10709 | 0.01 | 1.08368 | 0.00000 | 0.00000 | ||
| 21418 | 2024.03.04 00:52 | close | 10709 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 72.86 | 3054788.55 |
| 21419 | 2024.03.04 00:53 | sell | 10710 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 21420 | 2024.03.04 02:38 | sell | 10711 | 0.02 | 1.08462 | 0.00000 | 0.00000 | ||
| 21421 | 2024.03.04 09:09 | sell | 10712 | 0.04 | 1.08516 | 0.00000 | 0.00000 | ||
| 21422 | 2024.03.04 10:27 | close | 10712 | 0.04 | 1.08439 | 0.00000 | 0.00000 | 487.93 | 3055276.48 |
| 21423 | 2024.03.04 10:27 | close | 10711 | 0.02 | 1.08439 | 0.00000 | 0.00000 | 72.87 | 3055349.35 |
| 21424 | 2024.03.04 10:27 | close | 10710 | 0.01 | 1.08439 | 0.00000 | 0.00000 | -52.28 | 3055297.07 |
| 21425 | 2024.03.04 10:29 | buy | 10713 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 21426 | 2024.03.04 11:32 | close | 10713 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 72.86 | 3055369.93 |
| 21427 | 2024.03.04 11:40 | sell | 10714 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 21428 | 2024.03.04 12:45 | sell | 10715 | 0.02 | 1.08547 | 0.00000 | 0.00000 | ||
| 21429 | 2024.03.04 14:53 | close | 10715 | 0.02 | 1.08482 | 0.00000 | 0.00000 | 205.94 | 3055575.87 |
| 21430 | 2024.03.04 14:53 | close | 10714 | 0.01 | 1.08482 | 0.00000 | 0.00000 | 14.26 | 3055590.13 |
| 21431 | 2024.03.04 14:55 | buy | 10716 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 21432 | 2024.03.04 15:26 | buy | 10717 | 0.02 | 1.08432 | 0.00000 | 0.00000 | ||
| 21433 | 2024.03.04 15:34 | close | 10717 | 0.02 | 1.08496 | 0.00000 | 0.00000 | 202.74 | 3055792.87 |
| 21434 | 2024.03.04 15:34 | close | 10716 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 14.26 | 3055807.13 |
| 21435 | 2024.03.04 15:37 | sell | 10718 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 21436 | 2024.03.04 16:31 | sell | 10719 | 0.02 | 1.08521 | 0.00000 | 0.00000 | ||
| 21437 | 2024.03.04 16:51 | sell | 10720 | 0.04 | 1.08575 | 0.00000 | 0.00000 | ||
| 21438 | 2024.03.05 03:51 | close | 10720 | 0.04 | 1.08498 | 0.00000 | 0.00000 | 495.74 | 3056302.87 |
| 21439 | 2024.03.05 03:51 | close | 10719 | 0.02 | 1.08498 | 0.00000 | 0.00000 | 76.78 | 3056379.65 |
| 21440 | 2024.03.05 03:51 | close | 10718 | 0.01 | 1.08498 | 0.00000 | 0.00000 | -50.33 | 3056329.31 |
| 21441 | 2024.03.05 03:58 | sell | 10721 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 21442 | 2024.03.05 05:38 | sell | 10722 | 0.02 | 1.08542 | 0.00000 | 0.00000 | ||
| 21443 | 2024.03.05 08:45 | close | 10722 | 0.02 | 1.08477 | 0.00000 | 0.00000 | 205.96 | 3056535.27 |
| 21444 | 2024.03.05 08:45 | close | 10721 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 12.68 | 3056547.95 |
| 21445 | 2024.03.05 08:48 | buy | 10723 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 21446 | 2024.03.05 11:10 | close | 10723 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 72.86 | 3056620.81 |
| 21447 | 2024.03.05 11:13 | sell | 10724 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 21448 | 2024.03.05 14:10 | close | 10724 | 0.01 | 1.08482 | 0.00000 | 0.00000 | 72.88 | 3056693.69 |
| 21449 | 2024.03.05 14:14 | sell | 10725 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 21450 | 2024.03.05 16:15 | sell | 10726 | 0.02 | 1.08523 | 0.00000 | 0.00000 | ||
| 21451 | 2024.03.05 16:45 | close | 10726 | 0.02 | 1.08458 | 0.00000 | 0.00000 | 205.94 | 3056899.63 |
| 21452 | 2024.03.05 16:45 | close | 10725 | 0.01 | 1.08458 | 0.00000 | 0.00000 | 14.26 | 3056913.89 |
| 21453 | 2024.03.05 16:48 | buy | 10727 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 21454 | 2024.03.05 17:00 | close | 10727 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 72.86 | 3056986.75 |
| 21455 | 2024.03.05 17:01 | buy | 10728 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 21456 | 2024.03.05 17:04 | buy | 10729 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 21457 | 2024.03.05 17:48 | close | 10729 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 202.74 | 3057189.49 |
| 21458 | 2024.03.05 17:48 | close | 10728 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 15.84 | 3057205.33 |
| 21459 | 2024.03.05 17:49 | sell | 10730 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 21460 | 2024.03.05 18:03 | close | 10730 | 0.01 | 1.08689 | 0.00000 | 0.00000 | 72.87 | 3057278.20 |
| 21461 | 2024.03.05 18:06 | buy | 10731 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 21462 | 2024.03.05 18:39 | buy | 10732 | 0.02 | 1.08624 | 0.00000 | 0.00000 | ||
| 21463 | 2024.03.05 20:18 | buy | 10733 | 0.04 | 1.08570 | 0.00000 | 0.00000 | ||
| 21464 | 2024.03.06 03:33 | buy | 10734 | 0.07 | 1.08460 | 0.00000 | 0.00000 | ||
| 21465 | 2024.03.06 08:18 | close | 10734 | 0.07 | 1.08577 | 0.00000 | 0.00000 | 1297.23 | 3058575.43 |
| 21466 | 2024.03.06 08:18 | close | 10733 | 0.04 | 1.08577 | 0.00000 | 0.00000 | -3.05 | 3058572.39 |
| 21467 | 2024.03.06 08:18 | close | 10732 | 0.02 | 1.08577 | 0.00000 | 0.00000 | -172.59 | 3058399.80 |
| 21468 | 2024.03.06 08:18 | close | 10731 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -173.41 | 3058226.39 |
| 21469 | 2024.03.06 08:23 | sell | 10735 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 21470 | 2024.03.06 09:13 | sell | 10736 | 0.02 | 1.08637 | 0.00000 | 0.00000 | ||
| 21471 | 2024.03.06 10:20 | sell | 10737 | 0.04 | 1.08691 | 0.00000 | 0.00000 | ||
| 21472 | 2024.03.06 15:40 | sell | 10738 | 0.07 | 1.08800 | 0.00000 | 0.00000 | ||
| 21473 | 2024.03.06 17:17 | sell | 10739 | 0.12 | 1.08909 | 0.00000 | 0.00000 | ||
| 21474 | 2024.03.06 17:53 | sell | 10740 | 0.18 | 1.09018 | 0.00000 | 0.00000 | ||
| 21475 | 2024.03.07 15:15 | close | 10740 | 0.18 | 1.08851 | 0.00000 | 0.00000 | 4867.21 | 3063093.60 |
| 21476 | 2024.03.07 15:15 | close | 10739 | 0.12 | 1.08851 | 0.00000 | 0.00000 | 1172.72 | 3064266.32 |
| 21477 | 2024.03.07 15:15 | close | 10738 | 0.07 | 1.08851 | 0.00000 | 0.00000 | -524.62 | 3063741.70 |
| 21478 | 2024.03.07 15:15 | close | 10737 | 0.04 | 1.08851 | 0.00000 | 0.00000 | -990.48 | 3062751.22 |
| 21479 | 2024.03.07 15:15 | close | 10736 | 0.02 | 1.08851 | 0.00000 | 0.00000 | -666.33 | 3062084.89 |
| 21480 | 2024.03.07 15:15 | close | 10735 | 0.01 | 1.08851 | 0.00000 | 0.00000 | -421.87 | 3061663.02 |
| 21481 | 2024.03.07 15:18 | buy | 10741 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 21482 | 2024.03.07 15:35 | buy | 10742 | 0.02 | 1.08781 | 0.00000 | 0.00000 | ||
| 21483 | 2024.03.07 15:54 | buy | 10743 | 0.04 | 1.08726 | 0.00000 | 0.00000 | ||
| 21484 | 2024.03.07 16:02 | close | 10743 | 0.04 | 1.08803 | 0.00000 | 0.00000 | 487.84 | 3062150.86 |
| 21485 | 2024.03.07 16:02 | close | 10742 | 0.02 | 1.08803 | 0.00000 | 0.00000 | 69.69 | 3062220.55 |
| 21486 | 2024.03.07 16:02 | close | 10741 | 0.01 | 1.08803 | 0.00000 | 0.00000 | -52.27 | 3062168.28 |
| 21487 | 2024.03.07 16:02 | buy | 10744 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 21488 | 2024.03.07 16:03 | buy | 10745 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
| 21489 | 2024.03.07 16:04 | close | 10745 | 0.02 | 1.08831 | 0.00000 | 0.00000 | 202.74 | 3062371.02 |
| 21490 | 2024.03.07 16:04 | close | 10744 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 14.25 | 3062385.27 |
| 21491 | 2024.03.07 16:09 | sell | 10746 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
| 21492 | 2024.03.07 16:20 | sell | 10747 | 0.02 | 1.08916 | 0.00000 | 0.00000 | ||
| 21493 | 2024.03.07 16:21 | sell | 10748 | 0.04 | 1.08970 | 0.00000 | 0.00000 | ||
| 21494 | 2024.03.07 16:36 | sell | 10749 | 0.07 | 1.09079 | 0.00000 | 0.00000 | ||
| 21495 | 2024.03.07 16:56 | sell | 10750 | 0.12 | 1.09188 | 0.00000 | 0.00000 | ||
| 21496 | 2024.03.07 17:49 | sell | 10751 | 0.18 | 1.09297 | 0.00000 | 0.00000 | ||
| 21497 | 2024.03.12 14:30 | close | 10751 | 0.18 | 1.09129 | 0.00000 | 0.00000 | 4895.72 | 3067280.98 |
| 21498 | 2024.03.12 14:30 | close | 10750 | 0.12 | 1.09129 | 0.00000 | 0.00000 | 1191.72 | 3068472.71 |
| 21499 | 2024.03.12 14:30 | close | 10749 | 0.07 | 1.09129 | 0.00000 | 0.00000 | -513.54 | 3067959.16 |
| 21500 | 2024.03.12 14:30 | close | 10748 | 0.04 | 1.09129 | 0.00000 | 0.00000 | -984.15 | 3066975.01 |
| 21501 | 2024.03.12 14:30 | close | 10747 | 0.02 | 1.09129 | 0.00000 | 0.00000 | -663.16 | 3066311.85 |
| 21502 | 2024.03.12 14:30 | close | 10746 | 0.01 | 1.09129 | 0.00000 | 0.00000 | -420.29 | 3065891.56 |
| 21503 | 2024.03.12 14:34 | sell | 10752 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 21504 | 2024.03.12 14:34 | close | 10752 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 71.29 | 3065962.85 |
| 21505 | 2024.03.12 14:34 | sell | 10753 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 21506 | 2024.03.12 14:35 | sell | 10754 | 0.02 | 1.09285 | 0.00000 | 0.00000 | ||
| 21507 | 2024.03.12 14:36 | sell | 10755 | 0.04 | 1.09339 | 0.00000 | 0.00000 | ||
| 21508 | 2024.03.12 14:54 | close | 10755 | 0.04 | 1.09262 | 0.00000 | 0.00000 | 487.92 | 3066450.77 |
| 21509 | 2024.03.12 14:54 | close | 10754 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 72.87 | 3066523.64 |
| 21510 | 2024.03.12 14:54 | close | 10753 | 0.01 | 1.09262 | 0.00000 | 0.00000 | -52.28 | 3066471.36 |
| 21511 | 2024.03.12 14:56 | buy | 10756 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 21512 | 2024.03.12 15:00 | buy | 10757 | 0.02 | 1.09196 | 0.00000 | 0.00000 | ||
| 21513 | 2024.03.12 15:11 | buy | 10758 | 0.04 | 1.09142 | 0.00000 | 0.00000 | ||
| 21514 | 2024.03.12 20:32 | close | 10758 | 0.04 | 1.09219 | 0.00000 | 0.00000 | 487.84 | 3066959.20 |
| 21515 | 2024.03.12 20:32 | close | 10757 | 0.02 | 1.09219 | 0.00000 | 0.00000 | 72.86 | 3067032.06 |
| 21516 | 2024.03.12 20:32 | close | 10756 | 0.01 | 1.09219 | 0.00000 | 0.00000 | -52.27 | 3066979.79 |
| 21517 | 2024.03.12 20:35 | sell | 10759 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 21518 | 2024.03.13 00:50 | sell | 10760 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
| 21519 | 2024.03.13 12:45 | sell | 10761 | 0.04 | 1.09330 | 0.00000 | 0.00000 | ||
| 21520 | 2024.03.13 13:51 | sell | 10762 | 0.07 | 1.09439 | 0.00000 | 0.00000 | ||
| 21521 | 2024.03.13 19:01 | sell | 10763 | 0.12 | 1.09550 | 0.00000 | 0.00000 | ||
| 21522 | 2024.03.14 08:40 | close | 10763 | 0.12 | 1.09407 | 0.00000 | 0.00000 | 2788.56 | 3069768.35 |
| 21523 | 2024.03.14 08:40 | close | 10762 | 0.07 | 1.09407 | 0.00000 | 0.00000 | 395.77 | 3070164.12 |
| 21524 | 2024.03.14 08:40 | close | 10761 | 0.04 | 1.09407 | 0.00000 | 0.00000 | -464.54 | 3069699.58 |
| 21525 | 2024.03.14 08:40 | close | 10760 | 0.02 | 1.09407 | 0.00000 | 0.00000 | -403.36 | 3069296.22 |
| 21526 | 2024.03.14 08:40 | close | 10759 | 0.01 | 1.09407 | 0.00000 | 0.00000 | -288.44 | 3069007.79 |
| 21527 | 2024.03.14 08:42 | buy | 10764 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 21528 | 2024.03.14 09:31 | buy | 10765 | 0.02 | 1.09357 | 0.00000 | 0.00000 | ||
| 21529 | 2024.03.14 10:21 | close | 10765 | 0.02 | 1.09425 | 0.00000 | 0.00000 | 215.41 | 3069223.20 |
| 21530 | 2024.03.14 10:21 | close | 10764 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 19.00 | 3069242.20 |
| 21531 | 2024.03.14 10:23 | sell | 10766 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 21532 | 2024.03.14 14:24 | close | 10766 | 0.01 | 1.09359 | 0.00000 | 0.00000 | 74.46 | 3069316.66 |
| 21533 | 2024.03.14 14:26 | buy | 10767 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 21534 | 2024.03.14 14:30 | buy | 10768 | 0.02 | 1.09287 | 0.00000 | 0.00000 | ||
| 21535 | 2024.03.14 14:35 | close | 10768 | 0.02 | 1.09351 | 0.00000 | 0.00000 | 202.74 | 3069519.40 |
| 21536 | 2024.03.14 14:35 | close | 10767 | 0.01 | 1.09351 | 0.00000 | 0.00000 | 14.26 | 3069533.66 |
| 21537 | 2024.03.14 14:37 | sell | 10769 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 21538 | 2024.03.14 14:39 | sell | 10770 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 21539 | 2024.03.14 14:43 | sell | 10771 | 0.04 | 1.09444 | 0.00000 | 0.00000 | ||
| 21540 | 2024.03.14 14:51 | close | 10771 | 0.04 | 1.09367 | 0.00000 | 0.00000 | 487.92 | 3070021.58 |
| 21541 | 2024.03.14 14:51 | close | 10770 | 0.02 | 1.09367 | 0.00000 | 0.00000 | 72.87 | 3070094.45 |
| 21542 | 2024.03.14 14:51 | close | 10769 | 0.01 | 1.09367 | 0.00000 | 0.00000 | -53.86 | 3070040.59 |
| 21543 | 2024.03.14 14:51 | buy | 10772 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 21544 | 2024.03.14 14:58 | buy | 10773 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 21545 | 2024.03.14 15:23 | buy | 10774 | 0.04 | 1.09256 | 0.00000 | 0.00000 | ||
| 21546 | 2024.03.14 15:47 | buy | 10775 | 0.07 | 1.09147 | 0.00000 | 0.00000 | ||
| 21547 | 2024.03.14 16:23 | buy | 10776 | 0.12 | 1.09037 | 0.00000 | 0.00000 | ||
| 21548 | 2024.03.14 17:13 | buy | 10777 | 0.18 | 1.08928 | 0.00000 | 0.00000 | ||
| 21549 | 2024.03.20 20:52 | close | 10777 | 0.18 | 1.09096 | 0.00000 | 0.00000 | 3936.58 | 3073977.16 |
| 21550 | 2024.03.20 20:52 | close | 10776 | 0.12 | 1.09096 | 0.00000 | 0.00000 | 552.64 | 3074529.81 |
| 21551 | 2024.03.20 20:52 | close | 10775 | 0.07 | 1.09096 | 0.00000 | 0.00000 | -897.22 | 3073632.58 |
| 21552 | 2024.03.20 20:52 | close | 10774 | 0.04 | 1.09096 | 0.00000 | 0.00000 | -1203.28 | 3072429.31 |
| 21553 | 2024.03.20 20:52 | close | 10773 | 0.02 | 1.09096 | 0.00000 | 0.00000 | -779.03 | 3071650.28 |
| 21554 | 2024.03.20 20:52 | close | 10772 | 0.01 | 1.09096 | 0.00000 | 0.00000 | -475.06 | 3071175.22 |
| 21555 | 2024.03.20 20:52 | buy | 10778 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 21556 | 2024.03.20 20:55 | close | 10778 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 72.86 | 3071248.08 |
| 21557 | 2024.03.20 20:57 | sell | 10779 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
| 21558 | 2024.03.20 21:03 | close | 10779 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 72.87 | 3071320.95 |
| 21559 | 2024.03.20 21:03 | buy | 10780 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 21560 | 2024.03.20 21:10 | close | 10780 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 72.86 | 3071393.81 |
| 21561 | 2024.03.20 21:15 | buy | 10781 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 21562 | 2024.03.20 21:21 | close | 10781 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 72.86 | 3071466.67 |
| 21563 | 2024.03.20 21:22 | sell | 10782 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 21564 | 2024.03.20 21:29 | sell | 10783 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
| 21565 | 2024.03.20 21:34 | sell | 10784 | 0.04 | 1.09212 | 0.00000 | 0.00000 | ||
| 21566 | 2024.03.21 01:15 | sell | 10785 | 0.07 | 1.09321 | 0.00000 | 0.00000 | ||
| 21567 | 2024.03.21 10:15 | close | 10785 | 0.07 | 1.09110 | 0.00000 | 0.00000 | 2339.79 | 3073806.46 |
| 21568 | 2024.03.21 10:15 | close | 10784 | 0.04 | 1.09110 | 0.00000 | 0.00000 | 669.71 | 3074476.17 |
| 21569 | 2024.03.21 10:15 | close | 10783 | 0.02 | 1.09110 | 0.00000 | 0.00000 | 163.77 | 3074639.94 |
| 21570 | 2024.03.21 10:15 | close | 10782 | 0.01 | 1.09110 | 0.00000 | 0.00000 | -6.83 | 3074633.11 |
| 21571 | 2024.03.21 10:16 | buy | 10786 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 21572 | 2024.03.21 10:30 | buy | 10787 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
| 21573 | 2024.03.21 10:30 | buy | 10788 | 0.04 | 1.09075 | 0.00000 | 0.00000 | ||
| 21574 | 2024.03.21 10:42 | buy | 10789 | 0.07 | 1.08965 | 0.00000 | 0.00000 | ||
| 21575 | 2024.03.21 11:44 | close | 10789 | 0.07 | 1.09082 | 0.00000 | 0.00000 | 1297.22 | 3075930.33 |
| 21576 | 2024.03.21 11:44 | close | 10788 | 0.04 | 1.09082 | 0.00000 | 0.00000 | 44.35 | 3075974.68 |
| 21577 | 2024.03.21 11:44 | close | 10787 | 0.02 | 1.09082 | 0.00000 | 0.00000 | -148.89 | 3075825.79 |
| 21578 | 2024.03.21 11:44 | close | 10786 | 0.01 | 1.09082 | 0.00000 | 0.00000 | -163.14 | 3075662.65 |
| 21579 | 2024.03.21 11:46 | sell | 10790 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 21580 | 2024.03.21 11:56 | sell | 10791 | 0.02 | 1.09139 | 0.00000 | 0.00000 | ||
| 21581 | 2024.03.21 12:09 | sell | 10792 | 0.04 | 1.09193 | 0.00000 | 0.00000 | ||
| 21582 | 2024.03.21 13:28 | close | 10792 | 0.04 | 1.09116 | 0.00000 | 0.00000 | 487.91 | 3076150.56 |
| 21583 | 2024.03.21 13:28 | close | 10791 | 0.02 | 1.09116 | 0.00000 | 0.00000 | 72.87 | 3076223.43 |
| 21584 | 2024.03.21 13:28 | close | 10790 | 0.01 | 1.09116 | 0.00000 | 0.00000 | -53.86 | 3076169.57 |
| 21585 | 2024.03.21 13:31 | buy | 10793 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 21586 | 2024.03.21 13:52 | buy | 10794 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 21587 | 2024.03.21 14:25 | close | 10794 | 0.02 | 1.09136 | 0.00000 | 0.00000 | 205.91 | 3076375.48 |
| 21588 | 2024.03.21 14:25 | close | 10793 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 15.84 | 3076391.32 |
| 21589 | 2024.03.21 14:32 | buy | 10795 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 21590 | 2024.03.21 14:37 | buy | 10796 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 21591 | 2024.03.21 15:18 | buy | 10797 | 0.04 | 1.09027 | 0.00000 | 0.00000 | ||
| 21592 | 2024.03.21 15:47 | buy | 10798 | 0.07 | 1.08918 | 0.00000 | 0.00000 | ||
| 21593 | 2024.03.21 16:03 | buy | 10799 | 0.12 | 1.08810 | 0.00000 | 0.00000 | ||
| 21594 | 2024.03.21 17:14 | buy | 10800 | 0.18 | 1.08702 | 0.00000 | 0.00000 | ||
| 21595 | 2024.05.16 01:06 | close | 10800 | 0.18 | 1.08870 | 0.00000 | 0.00000 | -7154.15 | 3069237.17 |
| 21596 | 2024.05.16 01:06 | close | 10799 | 0.12 | 1.08870 | 0.00000 | 0.00000 | -6822.16 | 3062415.00 |
| 21597 | 2024.05.16 01:06 | close | 10798 | 0.07 | 1.08870 | 0.00000 | 0.00000 | -5177.02 | 3057237.98 |
| 21598 | 2024.05.16 01:06 | close | 10797 | 0.04 | 1.08870 | 0.00000 | 0.00000 | -3648.88 | 3053589.10 |
| 21599 | 2024.05.16 01:06 | close | 10796 | 0.02 | 1.08870 | 0.00000 | 0.00000 | -1998.67 | 3051590.43 |
| 21600 | 2024.05.16 01:06 | close | 10795 | 0.01 | 1.08870 | 0.00000 | 0.00000 | -1088.04 | 3050502.39 |
| 21601 | 2024.05.16 01:12 | sell | 10801 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 21602 | 2024.05.16 03:57 | sell | 10802 | 0.02 | 1.08940 | 0.00000 | 0.00000 | ||
| 21603 | 2024.05.16 04:49 | close | 10802 | 0.02 | 1.08874 | 0.00000 | 0.00000 | 209.11 | 3050711.50 |
| 21604 | 2024.05.16 04:49 | close | 10801 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 11.08 | 3050722.58 |
| 21605 | 2024.05.16 04:51 | buy | 10803 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 21606 | 2024.05.16 08:55 | buy | 10804 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 21607 | 2024.05.16 09:51 | buy | 10805 | 0.04 | 1.08771 | 0.00000 | 0.00000 | ||
| 21608 | 2024.05.16 14:31 | buy | 10806 | 0.07 | 1.08662 | 0.00000 | 0.00000 | ||
| 21609 | 2024.05.17 11:08 | buy | 10807 | 0.12 | 1.08553 | 0.00000 | 0.00000 | ||
| 21610 | 2024.05.17 11:34 | buy | 10808 | 0.18 | 1.08444 | 0.00000 | 0.00000 | ||
| 21611 | 2024.05.17 17:17 | close | 10808 | 0.18 | 1.08611 | 0.00000 | 0.00000 | 4761.20 | 3055483.78 |
| 21612 | 2024.05.17 17:17 | close | 10807 | 0.12 | 1.08611 | 0.00000 | 0.00000 | 1102.39 | 3056586.17 |
| 21613 | 2024.05.17 17:17 | close | 10806 | 0.07 | 1.08611 | 0.00000 | 0.00000 | -648.39 | 3055937.78 |
| 21614 | 2024.05.17 17:17 | close | 10805 | 0.04 | 1.08611 | 0.00000 | 0.00000 | -1061.10 | 3054876.68 |
| 21615 | 2024.05.17 17:17 | close | 10804 | 0.02 | 1.08611 | 0.00000 | 0.00000 | -704.77 | 3054171.92 |
| 21616 | 2024.05.17 17:17 | close | 10803 | 0.01 | 1.08611 | 0.00000 | 0.00000 | -439.51 | 3053732.41 |
| 21617 | 2024.05.17 17:22 | buy | 10809 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 21618 | 2024.05.17 17:39 | close | 10809 | 0.01 | 1.08665 | 0.00000 | 0.00000 | 72.86 | 3053805.27 |
| 21619 | 2024.05.17 17:50 | sell | 10810 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 21620 | 2024.05.17 18:31 | close | 10810 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 76.04 | 3053881.31 |
| 21621 | 2024.05.17 18:35 | buy | 10811 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 21622 | 2024.05.17 19:15 | close | 10811 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 74.45 | 3053955.76 |
| 21623 | 2024.05.17 19:18 | sell | 10812 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 21624 | 2024.05.17 19:45 | close | 10812 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 72.87 | 3054028.63 |
| 21625 | 2024.05.17 19:45 | buy | 10813 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 21626 | 2024.05.17 20:17 | close | 10813 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 72.86 | 3054101.49 |
| 21627 | 2024.05.17 20:20 | sell | 10814 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 21628 | 2024.05.20 00:01 | close | 10814 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 74.82 | 3054176.31 |
| 21629 | 2024.05.20 00:13 | buy | 10815 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 21630 | 2024.05.20 02:27 | close | 10815 | 0.01 | 1.08734 | 0.00000 | 0.00000 | 72.86 | 3054249.17 |
| 21631 | 2024.05.20 02:37 | buy | 10816 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 21632 | 2024.05.20 07:07 | close | 10816 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 72.86 | 3054322.03 |
| 21633 | 2024.05.20 07:19 | sell | 10817 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 21634 | 2024.05.20 10:11 | close | 10817 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 74.46 | 3054396.49 |
| 21635 | 2024.05.20 10:14 | buy | 10818 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 21636 | 2024.05.20 12:28 | buy | 10819 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
| 21637 | 2024.05.20 14:27 | buy | 10820 | 0.04 | 1.08648 | 0.00000 | 0.00000 | ||
| 21638 | 2024.05.21 05:04 | buy | 10821 | 0.07 | 1.08539 | 0.00000 | 0.00000 | ||
| 21639 | 2024.05.21 10:15 | close | 10821 | 0.07 | 1.08657 | 0.00000 | 0.00000 | 1308.31 | 3055704.80 |
| 21640 | 2024.05.21 10:15 | close | 10820 | 0.04 | 1.08657 | 0.00000 | 0.00000 | 9.62 | 3055714.42 |
| 21641 | 2024.05.21 10:15 | close | 10819 | 0.02 | 1.08657 | 0.00000 | 0.00000 | -163.09 | 3055551.33 |
| 21642 | 2024.05.21 10:15 | close | 10818 | 0.01 | 1.08657 | 0.00000 | 0.00000 | -171.83 | 3055379.50 |
| 21643 | 2024.05.21 10:18 | sell | 10822 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 21644 | 2024.05.21 12:14 | sell | 10823 | 0.02 | 1.08712 | 0.00000 | 0.00000 | ||
| 21645 | 2024.05.21 15:10 | close | 10823 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 205.94 | 3055585.44 |
| 21646 | 2024.05.21 15:10 | close | 10822 | 0.01 | 1.08647 | 0.00000 | 0.00000 | 14.26 | 3055599.70 |
| 21647 | 2024.05.21 15:16 | buy | 10824 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 21648 | 2024.05.21 15:28 | buy | 10825 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
| 21649 | 2024.05.21 16:00 | buy | 10826 | 0.04 | 1.08545 | 0.00000 | 0.00000 | ||
| 21650 | 2024.05.22 05:00 | close | 10826 | 0.04 | 1.08623 | 0.00000 | 0.00000 | 446.78 | 3056046.49 |
| 21651 | 2024.05.22 05:00 | close | 10825 | 0.02 | 1.08623 | 0.00000 | 0.00000 | 45.99 | 3056092.48 |
| 21652 | 2024.05.22 05:00 | close | 10824 | 0.01 | 1.08623 | 0.00000 | 0.00000 | -67.29 | 3056025.19 |
| 21653 | 2024.05.22 05:00 | buy | 10827 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 21654 | 2024.05.22 05:48 | buy | 10828 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 21655 | 2024.05.22 10:21 | buy | 10829 | 0.04 | 1.08536 | 0.00000 | 0.00000 | ||
| 21656 | 2024.05.22 13:29 | buy | 10830 | 0.07 | 1.08425 | 0.00000 | 0.00000 | ||
| 21657 | 2024.05.22 14:30 | buy | 10831 | 0.12 | 1.08316 | 0.00000 | 0.00000 | ||
| 21658 | 2024.05.22 20:06 | close | 10831 | 0.12 | 1.08460 | 0.00000 | 0.00000 | 2736.98 | 3058762.17 |
| 21659 | 2024.05.22 20:06 | close | 10830 | 0.07 | 1.08460 | 0.00000 | 0.00000 | 388.06 | 3059150.23 |
| 21660 | 2024.05.22 20:06 | close | 10829 | 0.04 | 1.08460 | 0.00000 | 0.00000 | -481.50 | 3058668.73 |
| 21661 | 2024.05.22 20:06 | close | 10828 | 0.02 | 1.08460 | 0.00000 | 0.00000 | -408.64 | 3058260.09 |
| 21662 | 2024.05.22 20:06 | close | 10827 | 0.01 | 1.08460 | 0.00000 | 0.00000 | -293.03 | 3057967.06 |
| 21663 | 2024.05.22 20:08 | sell | 10832 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 21664 | 2024.05.22 20:33 | close | 10832 | 0.01 | 1.08417 | 0.00000 | 0.00000 | 72.88 | 3058039.94 |
| 21665 | 2024.05.22 20:39 | buy | 10833 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 21666 | 2024.05.22 21:00 | buy | 10834 | 0.02 | 1.08348 | 0.00000 | 0.00000 | ||
| 21667 | 2024.05.22 21:17 | buy | 10835 | 0.04 | 1.08294 | 0.00000 | 0.00000 | ||
| 21668 | 2024.05.23 10:15 | buy | 10836 | 0.07 | 1.08185 | 0.00000 | 0.00000 | ||
| 21669 | 2024.05.23 10:30 | close | 10836 | 0.07 | 1.08304 | 0.00000 | 0.00000 | 1319.39 | 3059359.33 |
| 21670 | 2024.05.23 10:30 | close | 10835 | 0.04 | 1.08304 | 0.00000 | 0.00000 | -78.84 | 3059280.49 |
| 21671 | 2024.05.23 10:30 | close | 10834 | 0.02 | 1.08304 | 0.00000 | 0.00000 | -210.47 | 3059070.02 |
| 21672 | 2024.05.23 10:30 | close | 10833 | 0.01 | 1.08304 | 0.00000 | 0.00000 | -193.94 | 3058876.08 |
| 21673 | 2024.05.23 10:34 | sell | 10837 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 21674 | 2024.05.23 10:56 | sell | 10838 | 0.02 | 1.08322 | 0.00000 | 0.00000 | ||
| 21675 | 2024.05.23 11:09 | sell | 10839 | 0.04 | 1.08376 | 0.00000 | 0.00000 | ||
| 21676 | 2024.05.23 13:34 | sell | 10840 | 0.07 | 1.08485 | 0.00000 | 0.00000 | ||
| 21677 | 2024.05.23 16:14 | sell | 10841 | 0.12 | 1.08594 | 0.00000 | 0.00000 | ||
| 21678 | 2024.05.23 16:45 | close | 10841 | 0.12 | 1.08449 | 0.00000 | 0.00000 | 2756.44 | 3061632.52 |
| 21679 | 2024.05.23 16:45 | close | 10840 | 0.07 | 1.08449 | 0.00000 | 0.00000 | 399.21 | 3062031.73 |
| 21680 | 2024.05.23 16:45 | close | 10839 | 0.04 | 1.08449 | 0.00000 | 0.00000 | -462.57 | 3061569.16 |
| 21681 | 2024.05.23 16:45 | close | 10838 | 0.02 | 1.08449 | 0.00000 | 0.00000 | -402.38 | 3061166.78 |
| 21682 | 2024.05.23 16:45 | close | 10837 | 0.01 | 1.08449 | 0.00000 | 0.00000 | -289.90 | 3060876.88 |
| 21683 | 2024.05.23 16:45 | sell | 10842 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 21684 | 2024.05.23 16:45 | close | 10842 | 0.01 | 1.08373 | 0.00000 | 0.00000 | 80.79 | 3060957.67 |
| 21685 | 2024.05.23 16:45 | sell | 10843 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 21686 | 2024.05.23 16:45 | sell | 10844 | 0.02 | 1.08437 | 0.00000 | 0.00000 | ||
| 21687 | 2024.05.23 16:47 | close | 10844 | 0.02 | 1.08360 | 0.00000 | 0.00000 | 243.96 | 3061201.63 |
| 21688 | 2024.05.23 16:47 | close | 10843 | 0.01 | 1.08360 | 0.00000 | 0.00000 | -20.60 | 3061181.03 |
| 21689 | 2024.05.23 16:50 | buy | 10845 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 21690 | 2024.05.23 16:50 | buy | 10846 | 0.02 | 1.08342 | 0.00000 | 0.00000 | ||
| 21691 | 2024.05.23 17:00 | close | 10846 | 0.02 | 1.08406 | 0.00000 | 0.00000 | 202.74 | 3061383.77 |
| 21692 | 2024.05.23 17:00 | close | 10845 | 0.01 | 1.08406 | 0.00000 | 0.00000 | 14.25 | 3061398.02 |
| 21693 | 2024.05.23 17:00 | sell | 10847 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 21694 | 2024.05.23 17:07 | close | 10847 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 72.88 | 3061470.90 |
| 21695 | 2024.05.23 17:08 | sell | 10848 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 21696 | 2024.05.23 17:46 | close | 10848 | 0.01 | 1.08319 | 0.00000 | 0.00000 | 72.87 | 3061543.77 |
| 21697 | 2024.05.23 18:00 | buy | 10849 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 21698 | 2024.05.23 19:05 | close | 10849 | 0.01 | 1.08311 | 0.00000 | 0.00000 | 72.86 | 3061616.63 |
| 21699 | 2024.05.23 19:05 | sell | 10850 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 21700 | 2024.05.23 19:12 | close | 10850 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 74.46 | 3061691.09 |
| 21701 | 2024.05.23 19:16 | buy | 10851 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 21702 | 2024.05.23 20:00 | buy | 10852 | 0.02 | 1.08186 | 0.00000 | 0.00000 | ||
| 21703 | 2024.05.23 20:45 | buy | 10853 | 0.04 | 1.08134 | 0.00000 | 0.00000 | ||
| 21704 | 2024.05.24 10:45 | close | 10853 | 0.04 | 1.08212 | 0.00000 | 0.00000 | 446.78 | 3062137.87 |
| 21705 | 2024.05.24 10:45 | close | 10852 | 0.02 | 1.08212 | 0.00000 | 0.00000 | 58.66 | 3062196.53 |
| 21706 | 2024.05.24 10:45 | close | 10851 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -62.53 | 3062134.01 |
| 21707 | 2024.05.24 10:49 | sell | 10854 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 21708 | 2024.05.24 12:06 | sell | 10855 | 0.02 | 1.08289 | 0.00000 | 0.00000 | ||
| 21709 | 2024.05.24 13:08 | sell | 10856 | 0.04 | 1.08344 | 0.00000 | 0.00000 | ||
| 21710 | 2024.05.24 15:34 | sell | 10857 | 0.07 | 1.08452 | 0.00000 | 0.00000 | ||
| 21711 | 2024.05.24 19:26 | sell | 10858 | 0.12 | 1.08561 | 0.00000 | 0.00000 | ||
| 21712 | 2024.05.27 12:59 | sell | 10859 | 0.18 | 1.08670 | 0.00000 | 0.00000 | ||
| 21713 | 2024.05.27 15:02 | close | 10859 | 0.18 | 1.08502 | 0.00000 | 0.00000 | 4790.50 | 3066924.51 |
| 21714 | 2024.05.27 15:02 | close | 10858 | 0.12 | 1.08502 | 0.00000 | 0.00000 | 1144.97 | 3068069.48 |
| 21715 | 2024.05.27 15:02 | close | 10857 | 0.07 | 1.08502 | 0.00000 | 0.00000 | -540.82 | 3067528.66 |
| 21716 | 2024.05.27 15:02 | close | 10856 | 0.04 | 1.08502 | 0.00000 | 0.00000 | -993.40 | 3066535.26 |
| 21717 | 2024.05.27 15:02 | close | 10855 | 0.02 | 1.08502 | 0.00000 | 0.00000 | -670.96 | 3065864.30 |
| 21718 | 2024.05.27 15:02 | close | 10854 | 0.01 | 1.08502 | 0.00000 | 0.00000 | -424.19 | 3065440.10 |
| 21719 | 2024.05.27 15:05 | buy | 10860 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 21720 | 2024.05.27 15:06 | buy | 10861 | 0.02 | 1.08441 | 0.00000 | 0.00000 | ||
| 21721 | 2024.05.27 15:29 | close | 10861 | 0.02 | 1.08506 | 0.00000 | 0.00000 | 205.91 | 3065646.01 |
| 21722 | 2024.05.27 15:29 | close | 10860 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 14.25 | 3065660.26 |
| 21723 | 2024.05.27 15:34 | buy | 10862 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 21724 | 2024.05.27 16:38 | close | 10862 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 72.86 | 3065733.12 |
| 21725 | 2024.05.27 16:39 | sell | 10863 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 21726 | 2024.05.27 18:16 | sell | 10864 | 0.02 | 1.08599 | 0.00000 | 0.00000 | ||
| 21727 | 2024.05.28 00:05 | close | 10864 | 0.02 | 1.08534 | 0.00000 | 0.00000 | 209.84 | 3065942.96 |
| 21728 | 2024.05.28 00:05 | close | 10863 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 16.21 | 3065959.17 |
| 21729 | 2024.05.28 00:07 | buy | 10865 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 21730 | 2024.05.28 02:01 | close | 10865 | 0.01 | 1.08603 | 0.00000 | 0.00000 | 72.86 | 3066032.03 |
| 21731 | 2024.05.28 02:03 | sell | 10866 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 21732 | 2024.05.28 03:41 | sell | 10867 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
| 21733 | 2024.05.28 04:45 | sell | 10868 | 0.04 | 1.08715 | 0.00000 | 0.00000 | ||
| 21734 | 2024.05.28 14:04 | sell | 10869 | 0.07 | 1.08821 | 0.00000 | 0.00000 | ||
| 21735 | 2024.05.28 16:54 | close | 10869 | 0.07 | 1.08705 | 0.00000 | 0.00000 | 1286.34 | 3067318.37 |
| 21736 | 2024.05.28 16:54 | close | 10868 | 0.04 | 1.08705 | 0.00000 | 0.00000 | 63.37 | 3067381.74 |
| 21737 | 2024.05.28 16:54 | close | 10867 | 0.02 | 1.08705 | 0.00000 | 0.00000 | -142.58 | 3067239.16 |
| 21738 | 2024.05.28 16:54 | close | 10866 | 0.01 | 1.08705 | 0.00000 | 0.00000 | -163.17 | 3067075.99 |
| 21739 | 2024.05.28 16:58 | buy | 10870 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 21740 | 2024.05.28 17:00 | buy | 10871 | 0.02 | 1.08628 | 0.00000 | 0.00000 | ||
| 21741 | 2024.05.28 17:42 | close | 10871 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 209.07 | 3067285.06 |
| 21742 | 2024.05.28 17:42 | close | 10870 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 15.84 | 3067300.90 |
| 21743 | 2024.05.28 17:45 | sell | 10872 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 21744 | 2024.05.28 17:51 | sell | 10873 | 0.02 | 1.08764 | 0.00000 | 0.00000 | ||
| 21745 | 2024.05.28 20:48 | close | 10873 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 205.94 | 3067506.84 |
| 21746 | 2024.05.28 20:48 | close | 10872 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 12.67 | 3067519.51 |
| 21747 | 2024.05.28 20:48 | buy | 10874 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 21748 | 2024.05.28 21:02 | buy | 10875 | 0.02 | 1.08644 | 0.00000 | 0.00000 | ||
| 21749 | 2024.05.28 21:32 | buy | 10876 | 0.04 | 1.08589 | 0.00000 | 0.00000 | ||
| 21750 | 2024.05.29 05:53 | buy | 10877 | 0.07 | 1.08479 | 0.00000 | 0.00000 | ||
| 21751 | 2024.05.29 11:06 | buy | 10878 | 0.12 | 1.08372 | 0.00000 | 0.00000 | ||
| 21752 | 2024.05.29 12:49 | close | 10878 | 0.12 | 1.08514 | 0.00000 | 0.00000 | 2698.97 | 3070218.48 |
| 21753 | 2024.05.29 12:49 | close | 10877 | 0.07 | 1.08514 | 0.00000 | 0.00000 | 388.05 | 3070606.53 |
| 21754 | 2024.05.29 12:49 | close | 10876 | 0.04 | 1.08514 | 0.00000 | 0.00000 | -522.57 | 3070083.96 |
| 21755 | 2024.05.29 12:49 | close | 10875 | 0.02 | 1.08514 | 0.00000 | 0.00000 | -435.51 | 3069648.46 |
| 21756 | 2024.05.29 12:49 | close | 10874 | 0.01 | 1.08514 | 0.00000 | 0.00000 | -306.46 | 3069342.00 |
| 21757 | 2024.05.29 12:56 | sell | 10879 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 21758 | 2024.05.29 13:03 | close | 10879 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 72.87 | 3069414.87 |
| 21759 | 2024.05.29 13:05 | buy | 10880 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
| 21760 | 2024.05.29 13:22 | buy | 10881 | 0.02 | 1.08463 | 0.00000 | 0.00000 | ||
| 21761 | 2024.05.29 14:13 | buy | 10882 | 0.04 | 1.08407 | 0.00000 | 0.00000 | ||
| 21762 | 2024.05.29 14:49 | close | 10882 | 0.04 | 1.08486 | 0.00000 | 0.00000 | 500.51 | 3069915.38 |
| 21763 | 2024.05.29 14:49 | close | 10881 | 0.02 | 1.08486 | 0.00000 | 0.00000 | 72.86 | 3069988.24 |
| 21764 | 2024.05.29 14:49 | close | 10880 | 0.01 | 1.08486 | 0.00000 | 0.00000 | -50.68 | 3069937.56 |
| 21765 | 2024.05.29 15:03 | sell | 10883 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 21766 | 2024.05.29 15:59 | close | 10883 | 0.01 | 1.08486 | 0.00000 | 0.00000 | 72.87 | 3070010.43 |
| 21767 | 2024.05.29 16:07 | buy | 10884 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 21768 | 2024.05.29 16:08 | buy | 10885 | 0.02 | 1.08371 | 0.00000 | 0.00000 | ||
| 21769 | 2024.05.29 17:21 | buy | 10886 | 0.04 | 1.08316 | 0.00000 | 0.00000 | ||
| 21770 | 2024.05.29 17:30 | buy | 10887 | 0.07 | 1.08208 | 0.00000 | 0.00000 | ||
| 21771 | 2024.05.29 19:15 | buy | 10888 | 0.12 | 1.08099 | 0.00000 | 0.00000 | ||
| 21772 | 2024.05.30 03:24 | buy | 10889 | 0.18 | 1.07989 | 0.00000 | 0.00000 | ||
| 21773 | 2024.05.30 11:49 | close | 10889 | 0.18 | 1.08158 | 0.00000 | 0.00000 | 4818.22 | 3074828.65 |
| 21774 | 2024.05.30 11:49 | close | 10888 | 0.12 | 1.08158 | 0.00000 | 0.00000 | 694.83 | 3075523.48 |
| 21775 | 2024.05.30 11:49 | close | 10887 | 0.07 | 1.08158 | 0.00000 | 0.00000 | -803.20 | 3074720.28 |
| 21776 | 2024.05.30 11:49 | close | 10886 | 0.04 | 1.08158 | 0.00000 | 0.00000 | -1143.22 | 3073577.06 |
| 21777 | 2024.05.30 11:49 | close | 10885 | 0.02 | 1.08158 | 0.00000 | 0.00000 | -745.83 | 3072831.23 |
| 21778 | 2024.05.30 11:49 | close | 10884 | 0.01 | 1.08158 | 0.00000 | 0.00000 | -461.62 | 3072369.61 |
| 21779 | 2024.05.30 11:51 | sell | 10890 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 21780 | 2024.05.30 13:16 | close | 10890 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 72.87 | 3072442.48 |
| 21781 | 2024.05.30 13:18 | buy | 10891 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 21782 | 2024.05.30 13:34 | close | 10891 | 0.01 | 1.08164 | 0.00000 | 0.00000 | 72.86 | 3072515.34 |
| 21783 | 2024.05.30 13:35 | sell | 10892 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 21784 | 2024.05.30 14:40 | sell | 10893 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
| 21785 | 2024.05.30 15:20 | close | 10893 | 0.02 | 1.08153 | 0.00000 | 0.00000 | 202.78 | 3072718.12 |
| 21786 | 2024.05.30 15:20 | close | 10892 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 11.09 | 3072729.21 |
| 21787 | 2024.05.30 15:21 | buy | 10894 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 21788 | 2024.05.30 15:30 | close | 10894 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 76.03 | 3072805.24 |
| 21789 | 2024.05.30 15:30 | buy | 10895 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 21790 | 2024.05.30 15:45 | close | 10895 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 74.44 | 3072879.68 |
| 21791 | 2024.05.30 15:47 | sell | 10896 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 21792 | 2024.05.30 17:06 | sell | 10897 | 0.02 | 1.08338 | 0.00000 | 0.00000 | ||
| 21793 | 2024.05.30 17:34 | sell | 10898 | 0.04 | 1.08395 | 0.00000 | 0.00000 | ||
| 21794 | 2024.05.30 22:41 | close | 10898 | 0.04 | 1.08317 | 0.00000 | 0.00000 | 494.26 | 3073373.94 |
| 21795 | 2024.05.30 22:41 | close | 10897 | 0.02 | 1.08317 | 0.00000 | 0.00000 | 66.53 | 3073440.47 |
| 21796 | 2024.05.30 22:41 | close | 10896 | 0.01 | 1.08317 | 0.00000 | 0.00000 | -55.45 | 3073385.02 |
| 21797 | 2024.05.30 22:42 | buy | 10899 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 21798 | 2024.05.31 04:45 | buy | 10900 | 0.02 | 1.08268 | 0.00000 | 0.00000 | ||
| 21799 | 2024.05.31 05:25 | buy | 10901 | 0.04 | 1.08214 | 0.00000 | 0.00000 | ||
| 21800 | 2024.05.31 11:15 | close | 10901 | 0.04 | 1.08291 | 0.00000 | 0.00000 | 487.84 | 3073872.86 |
| 21801 | 2024.05.31 11:15 | close | 10900 | 0.02 | 1.08291 | 0.00000 | 0.00000 | 72.86 | 3073945.72 |
| 21802 | 2024.05.31 11:15 | close | 10899 | 0.01 | 1.08291 | 0.00000 | 0.00000 | -62.54 | 3073883.18 |
| 21803 | 2024.05.31 11:23 | sell | 10902 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 21804 | 2024.05.31 11:32 | sell | 10903 | 0.02 | 1.08331 | 0.00000 | 0.00000 | ||
| 21805 | 2024.05.31 12:00 | sell | 10904 | 0.04 | 1.08387 | 0.00000 | 0.00000 | ||
| 21806 | 2024.05.31 13:41 | sell | 10905 | 0.07 | 1.08494 | 0.00000 | 0.00000 | ||
| 21807 | 2024.05.31 15:30 | sell | 10906 | 0.12 | 1.08607 | 0.00000 | 0.00000 | ||
| 21808 | 2024.05.31 15:41 | sell | 10907 | 0.18 | 1.08712 | 0.00000 | 0.00000 | ||
| 21809 | 2024.05.31 17:51 | close | 10907 | 0.18 | 1.08546 | 0.00000 | 0.00000 | 4733.47 | 3078616.65 |
| 21810 | 2024.05.31 17:51 | close | 10906 | 0.12 | 1.08546 | 0.00000 | 0.00000 | 1159.60 | 3079776.25 |
| 21811 | 2024.05.31 17:51 | close | 10905 | 0.07 | 1.08546 | 0.00000 | 0.00000 | -576.63 | 3079199.62 |
| 21812 | 2024.05.31 17:51 | close | 10904 | 0.04 | 1.08546 | 0.00000 | 0.00000 | -1007.53 | 3078192.09 |
| 21813 | 2024.05.31 17:51 | close | 10903 | 0.02 | 1.08546 | 0.00000 | 0.00000 | -681.19 | 3077510.90 |
| 21814 | 2024.05.31 17:51 | close | 10902 | 0.01 | 1.08546 | 0.00000 | 0.00000 | -429.31 | 3077081.59 |
| 21815 | 2024.05.31 17:51 | buy | 10908 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 21816 | 2024.05.31 17:55 | close | 10908 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 72.86 | 3077154.45 |
| 21817 | 2024.05.31 17:58 | sell | 10909 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 21818 | 2024.05.31 18:13 | close | 10909 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 74.46 | 3077228.91 |
| 21819 | 2024.05.31 18:15 | buy | 10910 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 21820 | 2024.05.31 18:19 | buy | 10911 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
| 21821 | 2024.05.31 18:51 | close | 10911 | 0.02 | 1.08535 | 0.00000 | 0.00000 | 205.90 | 3077434.81 |
| 21822 | 2024.05.31 18:51 | close | 10910 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 12.67 | 3077447.48 |
| 21823 | 2024.05.31 18:53 | sell | 10912 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 21824 | 2024.05.31 19:00 | close | 10912 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 74.46 | 3077521.94 |
| 21825 | 2024.05.31 19:03 | buy | 10913 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 21826 | 2024.05.31 19:41 | close | 10913 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 72.86 | 3077594.80 |
| 21827 | 2024.05.31 19:43 | sell | 10914 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 21828 | 2024.05.31 21:48 | close | 10914 | 0.01 | 1.08454 | 0.00000 | 0.00000 | 72.87 | 3077667.67 |
| 21829 | 2024.05.31 21:50 | buy | 10915 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 21830 | 2024.05.31 22:52 | close | 10915 | 0.01 | 1.08501 | 0.00000 | 0.00000 | 72.86 | 3077740.53 |
| 21831 | 2024.05.31 22:58 | buy | 10916 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 21832 | 2024.06.03 00:06 | buy | 10917 | 0.02 | 1.08447 | 0.00000 | 0.00000 | ||
| 21833 | 2024.06.03 01:00 | close | 10917 | 0.02 | 1.08514 | 0.00000 | 0.00000 | 212.24 | 3077952.77 |
| 21834 | 2024.06.03 01:00 | close | 10916 | 0.01 | 1.08514 | 0.00000 | 0.00000 | -0.77 | 3077952.00 |
| 21835 | 2024.06.03 01:03 | sell | 10918 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 21836 | 2024.06.03 01:19 | sell | 10919 | 0.02 | 1.08536 | 0.00000 | 0.00000 | ||
| 21837 | 2024.06.03 10:30 | close | 10919 | 0.02 | 1.08470 | 0.00000 | 0.00000 | 209.11 | 3078161.11 |
| 21838 | 2024.06.03 10:30 | close | 10918 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 15.84 | 3078176.95 |
| 21839 | 2024.06.03 10:39 | sell | 10920 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
| 21840 | 2024.06.03 10:51 | close | 10920 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 72.87 | 3078249.82 |
| 21841 | 2024.06.03 10:52 | buy | 10921 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 21842 | 2024.06.03 11:00 | buy | 10922 | 0.02 | 1.08408 | 0.00000 | 0.00000 | ||
| 21843 | 2024.06.03 12:46 | buy | 10923 | 0.04 | 1.08353 | 0.00000 | 0.00000 | ||
| 21844 | 2024.06.03 14:16 | close | 10923 | 0.04 | 1.08431 | 0.00000 | 0.00000 | 494.17 | 3078743.99 |
| 21845 | 2024.06.03 14:16 | close | 10922 | 0.02 | 1.08431 | 0.00000 | 0.00000 | 72.86 | 3078816.85 |
| 21846 | 2024.06.03 14:16 | close | 10921 | 0.01 | 1.08431 | 0.00000 | 0.00000 | -50.69 | 3078766.16 |
| 21847 | 2024.06.03 14:19 | sell | 10924 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 21848 | 2024.06.03 15:33 | sell | 10925 | 0.02 | 1.08493 | 0.00000 | 0.00000 | ||
| 21849 | 2024.06.03 17:00 | sell | 10926 | 0.04 | 1.08552 | 0.00000 | 0.00000 | ||
| 21850 | 2024.06.03 17:00 | sell | 10927 | 0.07 | 1.08656 | 0.00000 | 0.00000 | ||
| 21851 | 2024.06.03 17:07 | sell | 10928 | 0.12 | 1.08766 | 0.00000 | 0.00000 | ||
| 21852 | 2024.06.03 18:26 | sell | 10929 | 0.18 | 1.08874 | 0.00000 | 0.00000 | ||
| 21853 | 2024.06.04 13:06 | close | 10929 | 0.18 | 1.08707 | 0.00000 | 0.00000 | 4797.06 | 3083563.22 |
| 21854 | 2024.06.04 13:06 | close | 10928 | 0.12 | 1.08707 | 0.00000 | 0.00000 | 1144.97 | 3084708.19 |
| 21855 | 2024.06.04 13:06 | close | 10927 | 0.07 | 1.08707 | 0.00000 | 0.00000 | -551.91 | 3084156.28 |
| 21856 | 2024.06.04 13:06 | close | 10926 | 0.04 | 1.08707 | 0.00000 | 0.00000 | -974.38 | 3083181.91 |
| 21857 | 2024.06.04 13:06 | close | 10925 | 0.02 | 1.08707 | 0.00000 | 0.00000 | -674.12 | 3082507.78 |
| 21858 | 2024.06.04 13:06 | close | 10924 | 0.01 | 1.08707 | 0.00000 | 0.00000 | -425.77 | 3082082.01 |
| 21859 | 2024.06.04 13:08 | buy | 10930 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 21860 | 2024.06.04 13:45 | buy | 10931 | 0.02 | 1.08655 | 0.00000 | 0.00000 | ||
| 21861 | 2024.06.04 17:00 | close | 10931 | 0.02 | 1.08720 | 0.00000 | 0.00000 | 205.91 | 3082287.92 |
| 21862 | 2024.06.04 17:00 | close | 10930 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 15.84 | 3082303.76 |
| 21863 | 2024.06.04 17:01 | buy | 10932 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 21864 | 2024.06.04 17:05 | buy | 10933 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 21865 | 2024.06.04 17:10 | buy | 10934 | 0.04 | 1.08675 | 0.00000 | 0.00000 | ||
| 21866 | 2024.06.04 17:41 | close | 10934 | 0.04 | 1.08752 | 0.00000 | 0.00000 | 487.84 | 3082791.60 |
| 21867 | 2024.06.04 17:41 | close | 10933 | 0.02 | 1.08752 | 0.00000 | 0.00000 | 72.86 | 3082864.46 |
| 21868 | 2024.06.04 17:41 | close | 10932 | 0.01 | 1.08752 | 0.00000 | 0.00000 | -52.27 | 3082812.19 |
| 21869 | 2024.06.04 17:44 | sell | 10935 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 21870 | 2024.06.04 17:55 | sell | 10936 | 0.02 | 1.08803 | 0.00000 | 0.00000 | ||
| 21871 | 2024.06.04 20:46 | sell | 10937 | 0.04 | 1.08857 | 0.00000 | 0.00000 | ||
| 21872 | 2024.06.05 08:52 | close | 10937 | 0.04 | 1.08780 | 0.00000 | 0.00000 | 495.71 | 3083307.91 |
| 21873 | 2024.06.05 08:52 | close | 10936 | 0.02 | 1.08780 | 0.00000 | 0.00000 | 76.77 | 3083384.67 |
| 21874 | 2024.06.05 08:52 | close | 10935 | 0.01 | 1.08780 | 0.00000 | 0.00000 | -50.32 | 3083334.35 |
| 21875 | 2024.06.05 08:54 | buy | 10938 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 21876 | 2024.06.05 10:59 | buy | 10939 | 0.02 | 1.08731 | 0.00000 | 0.00000 | ||
| 21877 | 2024.06.05 13:30 | buy | 10940 | 0.04 | 1.08675 | 0.00000 | 0.00000 | ||
| 21878 | 2024.06.05 15:15 | close | 10940 | 0.04 | 1.08755 | 0.00000 | 0.00000 | 506.85 | 3083841.20 |
| 21879 | 2024.06.05 15:15 | close | 10939 | 0.02 | 1.08755 | 0.00000 | 0.00000 | 76.03 | 3083917.23 |
| 21880 | 2024.06.05 15:15 | close | 10938 | 0.01 | 1.08755 | 0.00000 | 0.00000 | -49.11 | 3083868.12 |
| 21881 | 2024.06.05 15:16 | buy | 10941 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 21882 | 2024.06.05 15:54 | close | 10941 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 74.44 | 3083942.56 |
| 21883 | 2024.06.05 15:58 | sell | 10942 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 21884 | 2024.06.05 16:31 | sell | 10943 | 0.02 | 1.08888 | 0.00000 | 0.00000 | ||
| 21885 | 2024.06.05 17:00 | close | 10943 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 462.58 | 3084405.14 |
| 21886 | 2024.06.05 17:00 | close | 10942 | 0.01 | 1.08742 | 0.00000 | 0.00000 | 142.57 | 3084547.71 |
| 21887 | 2024.06.05 17:02 | sell | 10944 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 21888 | 2024.06.05 17:03 | close | 10944 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 74.46 | 3084622.17 |
| 21889 | 2024.06.05 17:06 | buy | 10945 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 21890 | 2024.06.05 17:08 | buy | 10946 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 21891 | 2024.06.05 17:26 | close | 10946 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 202.74 | 3084824.91 |
| 21892 | 2024.06.05 17:26 | close | 10945 | 0.01 | 1.08747 | 0.00000 | 0.00000 | 14.25 | 3084839.16 |
| 21893 | 2024.06.05 17:27 | sell | 10947 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 21894 | 2024.06.05 17:37 | sell | 10948 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
| 21895 | 2024.06.05 17:47 | close | 10948 | 0.02 | 1.08723 | 0.00000 | 0.00000 | 205.94 | 3085045.10 |
| 21896 | 2024.06.05 17:47 | close | 10947 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 14.26 | 3085059.36 |
| 21897 | 2024.06.05 17:57 | buy | 10949 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 21898 | 2024.06.05 18:51 | close | 10949 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 72.86 | 3085132.22 |
| 21899 | 2024.06.05 18:53 | sell | 10950 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 21900 | 2024.06.05 19:00 | close | 10950 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 74.45 | 3085206.67 |
| 21901 | 2024.06.05 19:01 | sell | 10951 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 21902 | 2024.06.05 19:10 | close | 10951 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 72.87 | 3085279.54 |
| 21903 | 2024.06.05 19:12 | buy | 10952 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 21904 | 2024.06.05 19:27 | close | 10952 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 74.45 | 3085353.99 |
| 21905 | 2024.06.05 19:30 | sell | 10953 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 21906 | 2024.06.05 21:21 | sell | 10954 | 0.02 | 1.08688 | 0.00000 | 0.00000 | ||
| 21907 | 2024.06.05 21:45 | sell | 10955 | 0.04 | 1.08742 | 0.00000 | 0.00000 | ||
| 21908 | 2024.06.06 04:10 | sell | 10956 | 0.07 | 1.08851 | 0.00000 | 0.00000 | ||
| 21909 | 2024.06.06 11:38 | close | 10956 | 0.07 | 1.08735 | 0.00000 | 0.00000 | 1286.34 | 3086640.33 |
| 21910 | 2024.06.06 11:38 | close | 10955 | 0.04 | 1.08735 | 0.00000 | 0.00000 | 67.74 | 3086708.07 |
| 21911 | 2024.06.06 11:38 | close | 10954 | 0.02 | 1.08735 | 0.00000 | 0.00000 | -137.23 | 3086570.84 |
| 21912 | 2024.06.06 11:38 | close | 10953 | 0.01 | 1.08735 | 0.00000 | 0.00000 | -157.32 | 3086413.52 |
| 21913 | 2024.06.06 11:40 | buy | 10957 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 21914 | 2024.06.06 12:05 | close | 10957 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 72.86 | 3086486.38 |
| 21915 | 2024.06.06 12:05 | buy | 10958 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
| 21916 | 2024.06.06 14:07 | buy | 10959 | 0.02 | 1.08749 | 0.00000 | 0.00000 | ||
| 21917 | 2024.06.06 14:30 | buy | 10960 | 0.04 | 1.08695 | 0.00000 | 0.00000 | ||
| 21918 | 2024.06.06 15:15 | close | 10960 | 0.04 | 1.08777 | 0.00000 | 0.00000 | 519.52 | 3087005.90 |
| 21919 | 2024.06.06 15:15 | close | 10959 | 0.02 | 1.08777 | 0.00000 | 0.00000 | 88.70 | 3087094.60 |
| 21920 | 2024.06.06 15:15 | close | 10958 | 0.01 | 1.08777 | 0.00000 | 0.00000 | -44.35 | 3087050.25 |
| 21921 | 2024.06.06 15:21 | sell | 10961 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 21922 | 2024.06.06 15:23 | sell | 10962 | 0.02 | 1.08875 | 0.00000 | 0.00000 | ||
| 21923 | 2024.06.06 15:25 | sell | 10963 | 0.04 | 1.08929 | 0.00000 | 0.00000 | ||
| 21924 | 2024.06.06 15:41 | close | 10963 | 0.04 | 1.08849 | 0.00000 | 0.00000 | 506.93 | 3087557.18 |
| 21925 | 2024.06.06 15:41 | close | 10962 | 0.02 | 1.08849 | 0.00000 | 0.00000 | 82.38 | 3087639.56 |
| 21926 | 2024.06.06 15:41 | close | 10961 | 0.01 | 1.08849 | 0.00000 | 0.00000 | -47.52 | 3087592.04 |
| 21927 | 2024.06.06 15:46 | sell | 10964 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 21928 | 2024.06.06 15:51 | close | 10964 | 0.01 | 1.08812 | 0.00000 | 0.00000 | 77.62 | 3087669.66 |
| 21929 | 2024.06.06 15:56 | sell | 10965 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 21930 | 2024.06.06 15:58 | sell | 10966 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
| 21931 | 2024.06.06 16:06 | close | 10966 | 0.02 | 1.08771 | 0.00000 | 0.00000 | 205.95 | 3087875.61 |
| 21932 | 2024.06.06 16:06 | close | 10965 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 14.25 | 3087889.86 |
| 21933 | 2024.06.06 16:08 | buy | 10967 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 21934 | 2024.06.06 16:12 | close | 10967 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 74.44 | 3087964.30 |
| 21935 | 2024.06.06 16:12 | sell | 10968 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 21936 | 2024.06.06 16:19 | close | 10968 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 72.87 | 3088037.17 |
| 21937 | 2024.06.06 16:20 | buy | 10969 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 21938 | 2024.06.06 16:26 | close | 10969 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 72.86 | 3088110.03 |
| 21939 | 2024.06.06 16:28 | sell | 10970 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
| 21940 | 2024.06.06 16:38 | sell | 10971 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
| 21941 | 2024.06.06 17:16 | close | 10971 | 0.02 | 1.08797 | 0.00000 | 0.00000 | 212.28 | 3088322.31 |
| 21942 | 2024.06.06 17:16 | close | 10970 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 17.42 | 3088339.73 |
| 21943 | 2024.06.06 17:18 | buy | 10972 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 21944 | 2024.06.06 18:06 | close | 10972 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 72.86 | 3088412.59 |
| 21945 | 2024.06.06 18:08 | sell | 10973 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 21946 | 2024.06.06 20:31 | sell | 10974 | 0.02 | 1.08881 | 0.00000 | 0.00000 | ||
| 21947 | 2024.06.06 20:53 | sell | 10975 | 0.04 | 1.08936 | 0.00000 | 0.00000 | ||
| 21948 | 2024.06.07 11:45 | close | 10975 | 0.04 | 1.08857 | 0.00000 | 0.00000 | 508.39 | 3088920.98 |
| 21949 | 2024.06.07 11:45 | close | 10974 | 0.02 | 1.08857 | 0.00000 | 0.00000 | 79.94 | 3089000.92 |
| 21950 | 2024.06.07 11:45 | close | 10973 | 0.01 | 1.08857 | 0.00000 | 0.00000 | -48.75 | 3088952.17 |
| 21951 | 2024.06.07 11:51 | sell | 10976 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 21952 | 2024.06.07 12:03 | sell | 10977 | 0.02 | 1.08910 | 0.00000 | 0.00000 | ||
| 21953 | 2024.06.07 12:51 | sell | 10978 | 0.04 | 1.08964 | 0.00000 | 0.00000 | ||
| 21954 | 2024.06.07 15:30 | close | 10978 | 0.04 | 1.08887 | 0.00000 | 0.00000 | 487.92 | 3089440.09 |
| 21955 | 2024.06.07 15:30 | close | 10977 | 0.02 | 1.08887 | 0.00000 | 0.00000 | 72.87 | 3089512.96 |
| 21956 | 2024.06.07 15:30 | close | 10976 | 0.01 | 1.08887 | 0.00000 | 0.00000 | -52.28 | 3089460.68 |
| 21957 | 2024.06.07 15:34 | buy | 10979 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 21958 | 2024.06.07 15:35 | buy | 10980 | 0.02 | 1.08371 | 0.00000 | 0.00000 | ||
| 21959 | 2024.06.07 15:38 | buy | 10981 | 0.04 | 1.08315 | 0.00000 | 0.00000 | ||
| 21960 | 2024.06.07 15:50 | close | 10981 | 0.04 | 1.08395 | 0.00000 | 0.00000 | 506.85 | 3089967.53 |
| 21961 | 2024.06.07 15:50 | close | 10980 | 0.02 | 1.08395 | 0.00000 | 0.00000 | 76.03 | 3090043.56 |
| 21962 | 2024.06.07 15:50 | close | 10979 | 0.01 | 1.08395 | 0.00000 | 0.00000 | -50.69 | 3089992.87 |
| 21963 | 2024.06.07 15:52 | sell | 10982 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 21964 | 2024.06.07 16:01 | close | 10982 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 76.04 | 3090068.91 |
| 21965 | 2024.06.07 16:05 | buy | 10983 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 21966 | 2024.06.07 16:12 | close | 10983 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 76.02 | 3090144.93 |
| 21967 | 2024.06.07 16:16 | buy | 10984 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 21968 | 2024.06.07 16:18 | close | 10984 | 0.01 | 1.08355 | 0.00000 | 0.00000 | 74.44 | 3090219.37 |
| 21969 | 2024.06.07 16:25 | buy | 10985 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 21970 | 2024.06.07 16:30 | buy | 10986 | 0.02 | 1.08303 | 0.00000 | 0.00000 | ||
| 21971 | 2024.06.07 16:36 | buy | 10987 | 0.04 | 1.08248 | 0.00000 | 0.00000 | ||
| 21972 | 2024.06.07 17:52 | buy | 10988 | 0.07 | 1.08138 | 0.00000 | 0.00000 | ||
| 21973 | 2024.06.07 20:17 | buy | 10989 | 0.12 | 1.08030 | 0.00000 | 0.00000 | ||
| 21974 | 2024.06.10 00:00 | buy | 10990 | 0.18 | 1.07760 | 0.00000 | 0.00000 | ||
| 21975 | 2024.06.12 15:30 | close | 10990 | 0.18 | 1.08026 | 0.00000 | 0.00000 | 7157.15 | 3097376.52 |
| 21976 | 2024.06.12 15:30 | close | 10989 | 0.12 | 1.08026 | 0.00000 | 0.00000 | -502.59 | 3096873.94 |
| 21977 | 2024.06.12 15:30 | close | 10988 | 0.07 | 1.08026 | 0.00000 | 0.00000 | -1490.61 | 3095383.32 |
| 21978 | 2024.06.12 15:30 | close | 10987 | 0.04 | 1.08026 | 0.00000 | 0.00000 | -1548.69 | 3093834.64 |
| 21979 | 2024.06.12 15:30 | close | 10986 | 0.02 | 1.08026 | 0.00000 | 0.00000 | -948.57 | 3092886.06 |
| 21980 | 2024.06.12 15:30 | close | 10985 | 0.01 | 1.08026 | 0.00000 | 0.00000 | -561.41 | 3092324.65 |
| 21981 | 2024.06.12 15:35 | sell | 10991 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 21982 | 2024.06.12 15:35 | close | 10991 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 72.87 | 3092397.52 |
| 21983 | 2024.06.12 15:35 | sell | 10992 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 21984 | 2024.06.12 15:35 | sell | 10993 | 0.02 | 1.08167 | 0.00000 | 0.00000 | ||
| 21985 | 2024.06.12 15:49 | sell | 10994 | 0.04 | 1.08213 | 0.00000 | 0.00000 | ||
| 21986 | 2024.06.12 16:28 | sell | 10995 | 0.07 | 1.08323 | 0.00000 | 0.00000 | ||
| 21987 | 2024.06.12 17:09 | close | 10995 | 0.07 | 1.08208 | 0.00000 | 0.00000 | 1275.25 | 3093672.77 |
| 21988 | 2024.06.12 17:09 | close | 10994 | 0.04 | 1.08208 | 0.00000 | 0.00000 | 31.68 | 3093704.45 |
| 21989 | 2024.06.12 17:09 | close | 10993 | 0.02 | 1.08208 | 0.00000 | 0.00000 | -129.90 | 3093574.55 |
| 21990 | 2024.06.12 17:09 | close | 10992 | 0.01 | 1.08208 | 0.00000 | 0.00000 | -166.34 | 3093408.21 |
| 21991 | 2024.06.12 17:10 | buy | 10996 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 21992 | 2024.06.12 17:15 | close | 10996 | 0.01 | 1.08273 | 0.00000 | 0.00000 | 74.44 | 3093482.65 |
| 21993 | 2024.06.12 17:20 | sell | 10997 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 21994 | 2024.06.12 17:25 | sell | 10998 | 0.02 | 1.08403 | 0.00000 | 0.00000 | ||
| 21995 | 2024.06.12 17:32 | sell | 10999 | 0.04 | 1.08456 | 0.00000 | 0.00000 | ||
| 21996 | 2024.06.12 21:00 | close | 10999 | 0.04 | 1.08379 | 0.00000 | 0.00000 | 487.92 | 3093970.57 |
| 21997 | 2024.06.12 21:00 | close | 10998 | 0.02 | 1.08379 | 0.00000 | 0.00000 | 76.04 | 3094046.61 |
| 21998 | 2024.06.12 21:00 | close | 10997 | 0.01 | 1.08379 | 0.00000 | 0.00000 | -52.28 | 3093994.33 |
| 21999 | 2024.06.12 21:04 | buy | 11000 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 22000 | 2024.06.12 21:05 | close | 11000 | 0.01 | 1.08331 | 0.00000 | 0.00000 | 72.86 | 3094067.19 |
| 22001 | 2024.06.12 21:08 | sell | 11001 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 22002 | 2024.06.12 21:10 | sell | 11002 | 0.02 | 1.08305 | 0.00000 | 0.00000 | ||
| 22003 | 2024.06.12 21:13 | close | 11002 | 0.02 | 1.08241 | 0.00000 | 0.00000 | 202.77 | 3094269.96 |
| 22004 | 2024.06.12 21:13 | close | 11001 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 11.09 | 3094281.05 |
| 22005 | 2024.06.12 21:16 | buy | 11003 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 22006 | 2024.06.12 21:30 | close | 11003 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 74.45 | 3094355.50 |
| 22007 | 2024.06.12 21:30 | sell | 11004 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 22008 | 2024.06.12 21:32 | close | 11004 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 77.62 | 3094433.12 |
| 22009 | 2024.06.12 21:37 | buy | 11005 | 0.01 | 1.08234 | 0.00000 | 0.00000 | ||
| 22010 | 2024.06.12 21:38 | close | 11005 | 0.01 | 1.08280 | 0.00000 | 0.00000 | 72.86 | 3094505.98 |
| 22011 | 2024.06.12 21:39 | sell | 11006 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 22012 | 2024.06.12 21:44 | close | 11006 | 0.01 | 1.08200 | 0.00000 | 0.00000 | 72.87 | 3094578.85 |
| 22013 | 2024.06.12 21:44 | sell | 11007 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 22014 | 2024.06.12 21:52 | close | 11007 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 76.04 | 3094654.89 |
| 22015 | 2024.06.12 21:54 | buy | 11008 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 22016 | 2024.06.12 21:55 | close | 11008 | 0.01 | 1.08163 | 0.00000 | 0.00000 | 72.86 | 3094727.75 |
| 22017 | 2024.06.12 21:58 | sell | 11009 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 22018 | 2024.06.12 21:59 | close | 11009 | 0.01 | 1.08136 | 0.00000 | 0.00000 | 72.87 | 3094800.62 |
| 22019 | 2024.06.12 22:01 | buy | 11010 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 22020 | 2024.06.12 22:25 | buy | 11011 | 0.02 | 1.08089 | 0.00000 | 0.00000 | ||
| 22021 | 2024.06.13 03:06 | close | 11011 | 0.02 | 1.08154 | 0.00000 | 0.00000 | 134.82 | 3094935.44 |
| 22022 | 2024.06.13 03:06 | close | 11010 | 0.01 | 1.08154 | 0.00000 | 0.00000 | -21.30 | 3094914.14 |
| 22023 | 2024.06.13 03:08 | sell | 11012 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 22024 | 2024.06.13 04:37 | close | 11012 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 74.46 | 3094988.60 |
| 22025 | 2024.06.13 04:39 | buy | 11013 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 22026 | 2024.06.13 08:03 | buy | 11014 | 0.02 | 1.08045 | 0.00000 | 0.00000 | ||
| 22027 | 2024.06.13 10:16 | close | 11014 | 0.02 | 1.08111 | 0.00000 | 0.00000 | 209.08 | 3095197.68 |
| 22028 | 2024.06.13 10:16 | close | 11013 | 0.01 | 1.08111 | 0.00000 | 0.00000 | 11.08 | 3095208.76 |
| 22029 | 2024.06.13 10:19 | sell | 11015 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
| 22030 | 2024.06.13 12:31 | close | 11015 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 72.87 | 3095281.63 |
| 22031 | 2024.06.13 12:33 | buy | 11016 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 22032 | 2024.06.13 13:01 | buy | 11017 | 0.02 | 1.08029 | 0.00000 | 0.00000 | ||
| 22033 | 2024.06.13 13:27 | close | 11017 | 0.02 | 1.08093 | 0.00000 | 0.00000 | 202.74 | 3095484.37 |
| 22034 | 2024.06.13 13:27 | close | 11016 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 14.25 | 3095498.62 |
| 22035 | 2024.06.13 13:29 | sell | 11018 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 22036 | 2024.06.13 13:36 | close | 11018 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 72.87 | 3095571.49 |
| 22037 | 2024.06.13 13:38 | buy | 11019 | 0.01 | 1.08047 | 0.00000 | 0.00000 | ||
| 22038 | 2024.06.13 13:55 | buy | 11020 | 0.02 | 1.07992 | 0.00000 | 0.00000 | ||
| 22039 | 2024.06.13 14:10 | buy | 11021 | 0.04 | 1.07937 | 0.00000 | 0.00000 | ||
| 22040 | 2024.06.13 15:01 | buy | 11022 | 0.07 | 1.07828 | 0.00000 | 0.00000 | ||
| 22041 | 2024.06.13 15:30 | close | 11022 | 0.07 | 1.07945 | 0.00000 | 0.00000 | 1297.22 | 3096868.71 |
| 22042 | 2024.06.13 15:30 | close | 11021 | 0.04 | 1.07945 | 0.00000 | 0.00000 | 50.68 | 3096919.39 |
| 22043 | 2024.06.13 15:30 | close | 11020 | 0.02 | 1.07945 | 0.00000 | 0.00000 | -148.89 | 3096770.50 |
| 22044 | 2024.06.13 15:30 | close | 11019 | 0.01 | 1.07945 | 0.00000 | 0.00000 | -161.55 | 3096608.95 |
| 22045 | 2024.06.13 15:32 | sell | 11023 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 22046 | 2024.06.13 15:36 | close | 11023 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 72.87 | 3096681.82 |
| 22047 | 2024.06.13 15:39 | buy | 11024 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 22048 | 2024.06.13 15:45 | buy | 11025 | 0.02 | 1.07996 | 0.00000 | 0.00000 | ||
| 22049 | 2024.06.13 15:46 | close | 11025 | 0.02 | 1.08062 | 0.00000 | 0.00000 | 209.07 | 3096890.89 |
| 22050 | 2024.06.13 15:46 | close | 11024 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 17.42 | 3096908.31 |
| 22051 | 2024.06.13 15:46 | buy | 11026 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 22052 | 2024.06.13 15:48 | buy | 11027 | 0.02 | 1.08028 | 0.00000 | 0.00000 | ||
| 22053 | 2024.06.13 15:50 | buy | 11028 | 0.04 | 1.07974 | 0.00000 | 0.00000 | ||
| 22054 | 2024.06.13 16:34 | close | 11028 | 0.04 | 1.08052 | 0.00000 | 0.00000 | 494.18 | 3097402.49 |
| 22055 | 2024.06.13 16:34 | close | 11027 | 0.02 | 1.08052 | 0.00000 | 0.00000 | 76.03 | 3097478.52 |
| 22056 | 2024.06.13 16:34 | close | 11026 | 0.01 | 1.08052 | 0.00000 | 0.00000 | -50.69 | 3097427.83 |
| 22057 | 2024.06.13 16:42 | sell | 11029 | 0.01 | 1.08061 | 0.00000 | 0.00000 | ||
| 22058 | 2024.06.13 16:46 | close | 11029 | 0.01 | 1.08015 | 0.00000 | 0.00000 | 72.87 | 3097500.70 |
| 22059 | 2024.06.13 16:58 | buy | 11030 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
| 22060 | 2024.06.13 17:12 | buy | 11031 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
| 22061 | 2024.06.13 17:26 | buy | 11032 | 0.04 | 1.07792 | 0.00000 | 0.00000 | ||
| 22062 | 2024.06.13 17:36 | buy | 11033 | 0.07 | 1.07680 | 0.00000 | 0.00000 | ||
| 22063 | 2024.06.13 18:48 | buy | 11034 | 0.12 | 1.07573 | 0.00000 | 0.00000 | ||
| 22064 | 2024.06.13 19:21 | buy | 11035 | 0.18 | 1.07463 | 0.00000 | 0.00000 | ||
| 22065 | 2024.07.01 09:02 | close | 11035 | 0.18 | 1.07631 | 0.00000 | 0.00000 | 1377.19 | 3098877.89 |
| 22066 | 2024.07.01 09:02 | close | 11034 | 0.12 | 1.07631 | 0.00000 | 0.00000 | -1172.63 | 3097705.26 |
| 22067 | 2024.07.01 09:02 | close | 11033 | 0.07 | 1.07631 | 0.00000 | 0.00000 | -1870.37 | 3095834.89 |
| 22068 | 2024.07.01 09:02 | close | 11032 | 0.04 | 1.07631 | 0.00000 | 0.00000 | -1778.38 | 3094056.51 |
| 22069 | 2024.07.01 09:02 | close | 11031 | 0.02 | 1.07631 | 0.00000 | 0.00000 | -1066.58 | 3092989.93 |
| 22070 | 2024.07.01 09:02 | close | 11030 | 0.01 | 1.07631 | 0.00000 | 0.00000 | -618.83 | 3092371.11 |
| 22071 | 2024.07.01 09:06 | sell | 11036 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 22072 | 2024.07.01 09:19 | sell | 11037 | 0.02 | 1.07716 | 0.00000 | 0.00000 | ||
| 22073 | 2024.07.01 09:45 | close | 11037 | 0.02 | 1.07649 | 0.00000 | 0.00000 | 212.28 | 3092583.39 |
| 22074 | 2024.07.01 09:45 | close | 11036 | 0.01 | 1.07649 | 0.00000 | 0.00000 | 15.84 | 3092599.23 |
| 22075 | 2024.07.01 09:48 | buy | 11038 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 22076 | 2024.07.01 09:59 | close | 11038 | 0.01 | 1.07710 | 0.00000 | 0.00000 | 74.44 | 3092673.67 |
| 22077 | 2024.07.01 10:03 | sell | 11039 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
| 22078 | 2024.07.01 10:05 | close | 11039 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 72.87 | 3092746.54 |
| 22079 | 2024.07.01 10:07 | buy | 11040 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 22080 | 2024.07.01 10:22 | buy | 11041 | 0.02 | 1.07627 | 0.00000 | 0.00000 | ||
| 22081 | 2024.07.01 10:35 | buy | 11042 | 0.04 | 1.07571 | 0.00000 | 0.00000 | ||
| 22082 | 2024.07.01 11:32 | close | 11042 | 0.04 | 1.07650 | 0.00000 | 0.00000 | 500.51 | 3093247.05 |
| 22083 | 2024.07.01 11:32 | close | 11041 | 0.02 | 1.07650 | 0.00000 | 0.00000 | 72.86 | 3093319.91 |
| 22084 | 2024.07.01 11:32 | close | 11040 | 0.01 | 1.07650 | 0.00000 | 0.00000 | -50.68 | 3093269.23 |
| 22085 | 2024.07.01 11:35 | sell | 11043 | 0.01 | 1.07660 | 0.00000 | 0.00000 | ||
| 22086 | 2024.07.01 11:48 | sell | 11044 | 0.02 | 1.07717 | 0.00000 | 0.00000 | ||
| 22087 | 2024.07.01 12:07 | close | 11044 | 0.02 | 1.07652 | 0.00000 | 0.00000 | 205.95 | 3093475.18 |
| 22088 | 2024.07.01 12:07 | close | 11043 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 12.68 | 3093487.86 |
| 22089 | 2024.07.01 12:09 | buy | 11045 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 22090 | 2024.07.01 12:44 | buy | 11046 | 0.02 | 1.07591 | 0.00000 | 0.00000 | ||
| 22091 | 2024.07.01 13:07 | buy | 11047 | 0.04 | 1.07536 | 0.00000 | 0.00000 | ||
| 22092 | 2024.07.01 15:31 | buy | 11048 | 0.07 | 1.07427 | 0.00000 | 0.00000 | ||
| 22093 | 2024.07.01 16:11 | close | 11048 | 0.07 | 1.07544 | 0.00000 | 0.00000 | 1297.21 | 3094785.07 |
| 22094 | 2024.07.01 16:11 | close | 11047 | 0.04 | 1.07544 | 0.00000 | 0.00000 | 50.69 | 3094835.76 |
| 22095 | 2024.07.01 16:11 | close | 11046 | 0.02 | 1.07544 | 0.00000 | 0.00000 | -148.89 | 3094686.87 |
| 22096 | 2024.07.01 16:11 | close | 11045 | 0.01 | 1.07544 | 0.00000 | 0.00000 | -161.56 | 3094525.31 |
| 22097 | 2024.07.01 16:12 | sell | 11049 | 0.01 | 1.07535 | 0.00000 | 0.00000 | ||
| 22098 | 2024.07.01 16:40 | sell | 11050 | 0.02 | 1.07591 | 0.00000 | 0.00000 | ||
| 22099 | 2024.07.01 17:00 | sell | 11051 | 0.04 | 1.07649 | 0.00000 | 0.00000 | ||
| 22100 | 2024.07.01 17:07 | close | 11051 | 0.04 | 1.07568 | 0.00000 | 0.00000 | 513.27 | 3095038.58 |
| 22101 | 2024.07.01 17:07 | close | 11050 | 0.02 | 1.07568 | 0.00000 | 0.00000 | 72.87 | 3095111.45 |
| 22102 | 2024.07.01 17:07 | close | 11049 | 0.01 | 1.07568 | 0.00000 | 0.00000 | -52.27 | 3095059.18 |
| 22103 | 2024.07.01 17:15 | buy | 11052 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
| 22104 | 2024.07.01 17:20 | buy | 11053 | 0.02 | 1.07449 | 0.00000 | 0.00000 | ||
| 22105 | 2024.07.01 17:40 | buy | 11054 | 0.04 | 1.07393 | 0.00000 | 0.00000 | ||
| 22106 | 2024.07.01 18:02 | buy | 11055 | 0.07 | 1.07285 | 0.00000 | 0.00000 | ||
| 22107 | 2024.07.01 23:17 | close | 11055 | 0.07 | 1.07402 | 0.00000 | 0.00000 | 1297.21 | 3096356.39 |
| 22108 | 2024.07.01 23:17 | close | 11054 | 0.04 | 1.07402 | 0.00000 | 0.00000 | 57.02 | 3096413.41 |
| 22109 | 2024.07.01 23:17 | close | 11053 | 0.02 | 1.07402 | 0.00000 | 0.00000 | -148.88 | 3096264.53 |
| 22110 | 2024.07.01 23:17 | close | 11052 | 0.01 | 1.07402 | 0.00000 | 0.00000 | -161.56 | 3096102.97 |
| 22111 | 2024.07.01 23:31 | sell | 11056 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 22112 | 2024.07.02 00:01 | close | 11056 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 100.17 | 3096203.14 |
| 22113 | 2024.07.02 00:10 | sell | 11057 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 22114 | 2024.07.02 01:00 | sell | 11058 | 0.02 | 1.07417 | 0.00000 | 0.00000 | ||
| 22115 | 2024.07.02 03:54 | close | 11058 | 0.02 | 1.07353 | 0.00000 | 0.00000 | 202.77 | 3096405.91 |
| 22116 | 2024.07.02 03:54 | close | 11057 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 11.09 | 3096417.00 |
| 22117 | 2024.07.02 03:54 | buy | 11059 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
| 22118 | 2024.07.02 08:08 | buy | 11060 | 0.02 | 1.07299 | 0.00000 | 0.00000 | ||
| 22119 | 2024.07.02 10:05 | buy | 11061 | 0.04 | 1.07243 | 0.00000 | 0.00000 | ||
| 22120 | 2024.07.03 00:00 | close | 11061 | 0.04 | 1.07444 | 0.00000 | 0.00000 | 1226.06 | 3097643.06 |
| 22121 | 2024.07.03 00:00 | close | 11060 | 0.02 | 1.07444 | 0.00000 | 0.00000 | 435.63 | 3098078.69 |
| 22122 | 2024.07.03 00:00 | close | 11059 | 0.01 | 1.07444 | 0.00000 | 0.00000 | 129.12 | 3098207.81 |
| 22123 | 2024.07.03 00:01 | sell | 11062 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
| 22124 | 2024.07.03 00:16 | sell | 11063 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
| 22125 | 2024.07.03 03:07 | sell | 11064 | 0.04 | 1.07509 | 0.00000 | 0.00000 | ||
| 22126 | 2024.07.03 04:52 | close | 11064 | 0.04 | 1.07432 | 0.00000 | 0.00000 | 487.92 | 3098695.73 |
| 22127 | 2024.07.03 04:52 | close | 11063 | 0.02 | 1.07432 | 0.00000 | 0.00000 | 76.04 | 3098771.77 |
| 22128 | 2024.07.03 04:52 | close | 11062 | 0.01 | 1.07432 | 0.00000 | 0.00000 | -53.86 | 3098717.91 |
| 22129 | 2024.07.03 05:02 | sell | 11065 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
| 22130 | 2024.07.03 09:59 | sell | 11066 | 0.02 | 1.07477 | 0.00000 | 0.00000 | ||
| 22131 | 2024.07.03 10:03 | sell | 11067 | 0.04 | 1.07532 | 0.00000 | 0.00000 | ||
| 22132 | 2024.07.03 15:18 | sell | 11068 | 0.07 | 1.07641 | 0.00000 | 0.00000 | ||
| 22133 | 2024.07.03 15:37 | sell | 11069 | 0.12 | 1.07749 | 0.00000 | 0.00000 | ||
| 22134 | 2024.07.03 16:38 | sell | 11070 | 0.18 | 1.07858 | 0.00000 | 0.00000 | ||
| 22135 | 2024.10.23 14:50 | close | 11070 | 0.18 | 1.07691 | 0.00000 | 0.00000 | 8689.84 | 3107407.76 |
| 22136 | 2024.10.23 14:50 | close | 11069 | 0.12 | 1.07691 | 0.00000 | 0.00000 | 3721.24 | 3111128.99 |
| 22137 | 2024.10.23 14:50 | close | 11068 | 0.07 | 1.07691 | 0.00000 | 0.00000 | 973.15 | 3112102.14 |
| 22138 | 2024.10.23 14:50 | close | 11067 | 0.04 | 1.07691 | 0.00000 | 0.00000 | -134.58 | 3111967.56 |
| 22139 | 2024.10.23 14:50 | close | 11066 | 0.02 | 1.07691 | 0.00000 | 0.00000 | -241.54 | 3111726.03 |
| 22140 | 2024.10.23 14:50 | close | 11065 | 0.01 | 1.07691 | 0.00000 | 0.00000 | -209.48 | 3111516.54 |
| 22141 | 2024.10.23 14:52 | buy | 11071 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 22142 | 2024.10.23 15:27 | buy | 11072 | 0.02 | 1.07640 | 0.00000 | 0.00000 | ||
| 22143 | 2024.10.23 15:34 | close | 11072 | 0.02 | 1.07706 | 0.00000 | 0.00000 | 209.07 | 3111725.61 |
| 22144 | 2024.10.23 15:34 | close | 11071 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 14.26 | 3111739.87 |
| 22145 | 2024.10.23 15:36 | sell | 11073 | 0.01 | 1.07698 | 0.00000 | 0.00000 | ||
| 22146 | 2024.10.23 16:23 | sell | 11074 | 0.02 | 1.07754 | 0.00000 | 0.00000 | ||
| 22147 | 2024.10.23 16:38 | sell | 11075 | 0.04 | 1.07808 | 0.00000 | 0.00000 | ||
| 22148 | 2024.10.23 17:48 | close | 11075 | 0.04 | 1.07731 | 0.00000 | 0.00000 | 487.90 | 3112227.77 |
| 22149 | 2024.10.23 17:48 | close | 11074 | 0.02 | 1.07731 | 0.00000 | 0.00000 | 72.87 | 3112300.64 |
| 22150 | 2024.10.23 17:48 | close | 11073 | 0.01 | 1.07731 | 0.00000 | 0.00000 | -52.28 | 3112248.36 |
| 22151 | 2024.10.23 17:51 | buy | 11076 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 22152 | 2024.10.23 18:08 | close | 11076 | 0.01 | 1.07813 | 0.00000 | 0.00000 | 72.86 | 3112321.22 |
| 22153 | 2024.10.23 18:13 | sell | 11077 | 0.01 | 1.07841 | 0.00000 | 0.00000 | ||
| 22154 | 2024.10.23 18:50 | close | 11077 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 72.87 | 3112394.09 |
| 22155 | 2024.10.23 18:52 | buy | 11078 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
| 22156 | 2024.10.23 19:20 | buy | 11079 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 22157 | 2024.10.23 20:46 | buy | 11080 | 0.04 | 1.07692 | 0.00000 | 0.00000 | ||
| 22158 | 2024.10.23 21:28 | close | 11080 | 0.04 | 1.07769 | 0.00000 | 0.00000 | 487.82 | 3112881.91 |
| 22159 | 2024.10.23 21:28 | close | 11079 | 0.02 | 1.07769 | 0.00000 | 0.00000 | 76.02 | 3112957.93 |
| 22160 | 2024.10.23 21:28 | close | 11078 | 0.01 | 1.07769 | 0.00000 | 0.00000 | -50.68 | 3112907.25 |
| 22161 | 2024.10.23 21:31 | sell | 11081 | 0.01 | 1.07771 | 0.00000 | 0.00000 | ||
| 22162 | 2024.10.23 22:17 | sell | 11082 | 0.02 | 1.07827 | 0.00000 | 0.00000 | ||
| 22163 | 2024.10.24 03:51 | sell | 11083 | 0.04 | 1.07881 | 0.00000 | 0.00000 | ||
| 22164 | 2024.10.24 10:15 | close | 11083 | 0.04 | 1.07800 | 0.00000 | 0.00000 | 513.24 | 3113420.49 |
| 22165 | 2024.10.24 10:15 | close | 11082 | 0.02 | 1.07800 | 0.00000 | 0.00000 | 97.23 | 3113517.72 |
| 22166 | 2024.10.24 10:15 | close | 11081 | 0.01 | 1.07800 | 0.00000 | 0.00000 | -40.09 | 3113477.63 |
| 22167 | 2024.10.24 10:16 | sell | 11084 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 22168 | 2024.10.24 10:30 | sell | 11085 | 0.02 | 1.07829 | 0.00000 | 0.00000 | ||
| 22169 | 2024.10.24 10:30 | sell | 11086 | 0.04 | 1.07880 | 0.00000 | 0.00000 | ||
| 22170 | 2024.10.24 11:01 | sell | 11087 | 0.07 | 1.07992 | 0.00000 | 0.00000 | ||
| 22171 | 2024.10.24 16:31 | sell | 11088 | 0.12 | 1.08098 | 0.00000 | 0.00000 | ||
| 22172 | 2024.10.24 20:27 | sell | 11089 | 0.18 | 1.08207 | 0.00000 | 0.00000 | ||
| 22173 | 2024.10.25 20:22 | close | 11089 | 0.18 | 1.08041 | 0.00000 | 0.00000 | 4768.21 | 3118245.84 |
| 22174 | 2024.10.25 20:22 | close | 11088 | 0.12 | 1.08041 | 0.00000 | 0.00000 | 1106.87 | 3119352.71 |
| 22175 | 2024.10.25 20:22 | close | 11087 | 0.07 | 1.08041 | 0.00000 | 0.00000 | -529.69 | 3118823.02 |
| 22176 | 2024.10.25 20:22 | close | 11086 | 0.04 | 1.08041 | 0.00000 | 0.00000 | -1012.33 | 3117810.69 |
| 22177 | 2024.10.25 20:22 | close | 11085 | 0.02 | 1.08041 | 0.00000 | 0.00000 | -667.74 | 3117142.95 |
| 22178 | 2024.10.25 20:22 | close | 11084 | 0.01 | 1.08041 | 0.00000 | 0.00000 | -427.33 | 3116715.62 |
| 22179 | 2024.10.25 20:23 | buy | 11090 | 0.01 | 1.08043 | 0.00000 | 0.00000 | ||
| 22180 | 2024.10.25 22:14 | buy | 11091 | 0.02 | 1.07988 | 0.00000 | 0.00000 | ||
| 22181 | 2024.10.28 00:00 | buy | 11092 | 0.04 | 1.07930 | 0.00000 | 0.00000 | ||
| 22182 | 2024.10.28 01:30 | close | 11092 | 0.04 | 1.08009 | 0.00000 | 0.00000 | 500.49 | 3117216.11 |
| 22183 | 2024.10.28 01:30 | close | 11091 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 42.82 | 3117258.93 |
| 22184 | 2024.10.28 01:30 | close | 11090 | 0.01 | 1.08009 | 0.00000 | 0.00000 | -65.70 | 3117193.23 |
| 22185 | 2024.10.28 01:37 | sell | 11093 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
| 22186 | 2024.10.28 01:51 | close | 11093 | 0.01 | 1.07958 | 0.00000 | 0.00000 | 72.87 | 3117266.10 |
| 22187 | 2024.10.28 01:52 | buy | 11094 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 22188 | 2024.10.28 02:47 | close | 11094 | 0.01 | 1.08011 | 0.00000 | 0.00000 | 72.85 | 3117338.95 |
| 22189 | 2024.10.28 02:48 | sell | 11095 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
| 22190 | 2024.10.28 03:00 | close | 11095 | 0.01 | 1.07954 | 0.00000 | 0.00000 | 72.87 | 3117411.82 |
| 22191 | 2024.10.28 03:03 | buy | 11096 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 22192 | 2024.10.28 04:55 | buy | 11097 | 0.02 | 1.07891 | 0.00000 | 0.00000 | ||
| 22193 | 2024.10.28 08:47 | close | 11097 | 0.02 | 1.07957 | 0.00000 | 0.00000 | 209.06 | 3117620.88 |
| 22194 | 2024.10.28 08:47 | close | 11096 | 0.01 | 1.07957 | 0.00000 | 0.00000 | 17.43 | 3117638.31 |
| 22195 | 2024.10.28 08:51 | buy | 11098 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 22196 | 2024.10.28 09:54 | close | 11098 | 0.01 | 1.08021 | 0.00000 | 0.00000 | 74.44 | 3117712.75 |
| 22197 | 2024.10.28 09:56 | sell | 11099 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 22198 | 2024.10.28 10:13 | sell | 11100 | 0.02 | 1.08085 | 0.00000 | 0.00000 | ||
| 22199 | 2024.10.28 10:20 | sell | 11101 | 0.04 | 1.08142 | 0.00000 | 0.00000 | ||
| 22200 | 2024.10.28 14:10 | sell | 11102 | 0.07 | 1.08248 | 0.00000 | 0.00000 | ||
| 22201 | 2024.10.28 20:01 | close | 11102 | 0.07 | 1.08132 | 0.00000 | 0.00000 | 1286.25 | 3118999.00 |
| 22202 | 2024.10.28 20:01 | close | 11101 | 0.04 | 1.08132 | 0.00000 | 0.00000 | 63.36 | 3119062.36 |
| 22203 | 2024.10.28 20:01 | close | 11100 | 0.02 | 1.08132 | 0.00000 | 0.00000 | -148.90 | 3118913.46 |
| 22204 | 2024.10.28 20:01 | close | 11099 | 0.01 | 1.08132 | 0.00000 | 0.00000 | -163.15 | 3118750.31 |
| 22205 | 2024.10.28 20:03 | buy | 11103 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 22206 | 2024.10.29 05:37 | buy | 11104 | 0.02 | 1.08089 | 0.00000 | 0.00000 | ||
| 22207 | 2024.10.29 09:37 | close | 11104 | 0.02 | 1.08154 | 0.00000 | 0.00000 | 205.89 | 3118956.20 |
| 22208 | 2024.10.29 09:37 | close | 11103 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 2.41 | 3118958.61 |
| 22209 | 2024.10.29 09:37 | buy | 11105 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 22210 | 2024.10.29 09:59 | buy | 11106 | 0.02 | 1.08117 | 0.00000 | 0.00000 | ||
| 22211 | 2024.10.29 10:29 | close | 11106 | 0.02 | 1.08183 | 0.00000 | 0.00000 | 209.06 | 3119167.67 |
| 22212 | 2024.10.29 10:29 | close | 11105 | 0.01 | 1.08183 | 0.00000 | 0.00000 | 12.67 | 3119180.34 |
| 22213 | 2024.10.29 10:31 | sell | 11107 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 22214 | 2024.10.29 11:03 | sell | 11108 | 0.02 | 1.08221 | 0.00000 | 0.00000 | ||
| 22215 | 2024.10.29 11:52 | close | 11108 | 0.02 | 1.08155 | 0.00000 | 0.00000 | 209.09 | 3119389.43 |
| 22216 | 2024.10.29 11:52 | close | 11107 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 15.84 | 3119405.27 |
| 22217 | 2024.10.29 11:54 | buy | 11109 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 22218 | 2024.10.29 12:03 | close | 11109 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 74.44 | 3119479.71 |
| 22219 | 2024.10.29 12:04 | sell | 11110 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 22220 | 2024.10.29 12:15 | close | 11110 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 74.45 | 3119554.16 |
| 22221 | 2024.10.29 12:22 | buy | 11111 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 22222 | 2024.10.29 12:28 | buy | 11112 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
| 22223 | 2024.10.29 12:40 | buy | 11113 | 0.04 | 1.08052 | 0.00000 | 0.00000 | ||
| 22224 | 2024.10.29 14:26 | buy | 11114 | 0.07 | 1.07942 | 0.00000 | 0.00000 | ||
| 22225 | 2024.10.29 14:37 | buy | 11115 | 0.12 | 1.07834 | 0.00000 | 0.00000 | ||
| 22226 | 2024.10.29 15:05 | buy | 11116 | 0.18 | 1.07725 | 0.00000 | 0.00000 | ||
| 22227 | 2024.10.29 15:53 | close | 11116 | 0.18 | 1.07892 | 0.00000 | 0.00000 | 4760.93 | 3124315.09 |
| 22228 | 2024.10.29 15:53 | close | 11115 | 0.12 | 1.07892 | 0.00000 | 0.00000 | 1102.33 | 3125417.42 |
| 22229 | 2024.10.29 15:53 | close | 11114 | 0.07 | 1.07892 | 0.00000 | 0.00000 | -554.33 | 3124863.09 |
| 22230 | 2024.10.29 15:53 | close | 11113 | 0.04 | 1.07892 | 0.00000 | 0.00000 | -1013.64 | 3123849.45 |
| 22231 | 2024.10.29 15:53 | close | 11112 | 0.02 | 1.07892 | 0.00000 | 0.00000 | -677.87 | 3123171.58 |
| 22232 | 2024.10.29 15:53 | close | 11111 | 0.01 | 1.07892 | 0.00000 | 0.00000 | -427.63 | 3122743.95 |
| 22233 | 2024.10.29 15:57 | sell | 11117 | 0.01 | 1.07876 | 0.00000 | 0.00000 | ||
| 22234 | 2024.10.29 16:00 | sell | 11118 | 0.02 | 1.07936 | 0.00000 | 0.00000 | ||
| 22235 | 2024.10.29 16:00 | sell | 11119 | 0.04 | 1.07988 | 0.00000 | 0.00000 | ||
| 22236 | 2024.10.29 16:00 | sell | 11120 | 0.07 | 1.08098 | 0.00000 | 0.00000 | ||
| 22237 | 2024.10.29 16:01 | close | 11120 | 0.07 | 1.07981 | 0.00000 | 0.00000 | 1297.34 | 3124041.29 |
| 22238 | 2024.10.29 16:01 | close | 11119 | 0.04 | 1.07981 | 0.00000 | 0.00000 | 44.36 | 3124085.65 |
| 22239 | 2024.10.29 16:01 | close | 11118 | 0.02 | 1.07981 | 0.00000 | 0.00000 | -142.57 | 3123943.08 |
| 22240 | 2024.10.29 16:01 | close | 11117 | 0.01 | 1.07981 | 0.00000 | 0.00000 | -166.32 | 3123776.76 |
| 22241 | 2024.10.29 16:01 | buy | 11121 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 22242 | 2024.10.29 16:03 | close | 11121 | 0.01 | 1.08023 | 0.00000 | 0.00000 | 72.86 | 3123849.62 |
| 22243 | 2024.10.29 16:05 | sell | 11122 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
| 22244 | 2024.10.29 16:13 | close | 11122 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 74.45 | 3123924.07 |
| 22245 | 2024.10.29 16:16 | buy | 11123 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 22246 | 2024.10.29 16:22 | close | 11123 | 0.01 | 1.07996 | 0.00000 | 0.00000 | 74.43 | 3123998.50 |
| 22247 | 2024.10.29 16:28 | sell | 11124 | 0.01 | 1.08068 | 0.00000 | 0.00000 | ||
| 22248 | 2024.10.29 16:55 | close | 11124 | 0.01 | 1.08020 | 0.00000 | 0.00000 | 76.04 | 3124074.54 |
| 22249 | 2024.10.29 16:57 | buy | 11125 | 0.01 | 1.08050 | 0.00000 | 0.00000 | ||
| 22250 | 2024.10.29 17:02 | buy | 11126 | 0.02 | 1.07995 | 0.00000 | 0.00000 | ||
| 22251 | 2024.10.29 17:06 | buy | 11127 | 0.04 | 1.07940 | 0.00000 | 0.00000 | ||
| 22252 | 2024.10.29 18:03 | close | 11127 | 0.04 | 1.08017 | 0.00000 | 0.00000 | 487.81 | 3124562.35 |
| 22253 | 2024.10.29 18:03 | close | 11126 | 0.02 | 1.08017 | 0.00000 | 0.00000 | 69.69 | 3124632.04 |
| 22254 | 2024.10.29 18:03 | close | 11125 | 0.01 | 1.08017 | 0.00000 | 0.00000 | -52.27 | 3124579.77 |
| 22255 | 2024.10.29 18:09 | sell | 11128 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 22256 | 2024.10.29 18:31 | close | 11128 | 0.01 | 1.08008 | 0.00000 | 0.00000 | 72.87 | 3124652.64 |
| 22257 | 2024.10.29 18:34 | buy | 11129 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 22258 | 2024.10.29 19:02 | close | 11129 | 0.01 | 1.08032 | 0.00000 | 0.00000 | 74.44 | 3124727.08 |
| 22259 | 2024.10.29 19:06 | sell | 11130 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
| 22260 | 2024.10.29 20:38 | sell | 11131 | 0.02 | 1.08126 | 0.00000 | 0.00000 | ||
| 22261 | 2024.10.29 22:48 | sell | 11132 | 0.04 | 1.08180 | 0.00000 | 0.00000 | ||
| 22262 | 2024.10.30 10:08 | sell | 11133 | 0.07 | 1.08291 | 0.00000 | 0.00000 | ||
| 22263 | 2024.10.30 10:15 | sell | 11134 | 0.12 | 1.08400 | 0.00000 | 0.00000 | ||
| 22264 | 2024.10.30 11:01 | sell | 11135 | 0.18 | 1.08508 | 0.00000 | 0.00000 | ||
| 22265 | 2024.10.30 12:38 | close | 11135 | 0.18 | 1.08341 | 0.00000 | 0.00000 | 4761.68 | 3129488.76 |
| 22266 | 2024.10.30 12:38 | close | 11134 | 0.12 | 1.08341 | 0.00000 | 0.00000 | 1121.52 | 3130610.28 |
| 22267 | 2024.10.30 12:38 | close | 11133 | 0.07 | 1.08341 | 0.00000 | 0.00000 | -554.42 | 3130055.86 |
| 22268 | 2024.10.30 12:38 | close | 11132 | 0.04 | 1.08341 | 0.00000 | 0.00000 | -1012.35 | 3129043.52 |
| 22269 | 2024.10.30 12:38 | close | 11131 | 0.02 | 1.08341 | 0.00000 | 0.00000 | -677.25 | 3128366.26 |
| 22270 | 2024.10.30 12:38 | close | 11130 | 0.01 | 1.08341 | 0.00000 | 0.00000 | -427.33 | 3127938.93 |
| 22271 | 2024.10.30 12:38 | buy | 11136 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
| 22272 | 2024.10.30 13:45 | buy | 11137 | 0.02 | 1.08282 | 0.00000 | 0.00000 | ||
| 22273 | 2024.10.30 14:15 | buy | 11138 | 0.04 | 1.08209 | 0.00000 | 0.00000 | ||
| 22274 | 2024.10.30 14:24 | buy | 11139 | 0.07 | 1.08119 | 0.00000 | 0.00000 | ||
| 22275 | 2024.10.30 15:33 | close | 11139 | 0.07 | 1.08230 | 0.00000 | 0.00000 | 1230.62 | 3129169.55 |
| 22276 | 2024.10.30 15:33 | close | 11138 | 0.04 | 1.08230 | 0.00000 | 0.00000 | 133.04 | 3129302.59 |
| 22277 | 2024.10.30 15:33 | close | 11137 | 0.02 | 1.08230 | 0.00000 | 0.00000 | -164.72 | 3129137.87 |
| 22278 | 2024.10.30 15:33 | close | 11136 | 0.01 | 1.08230 | 0.00000 | 0.00000 | -171.05 | 3128966.82 |
| 22279 | 2024.10.30 15:40 | sell | 11140 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 22280 | 2024.10.30 15:47 | sell | 11141 | 0.02 | 1.08349 | 0.00000 | 0.00000 | ||
| 22281 | 2024.10.30 15:54 | sell | 11142 | 0.04 | 1.08402 | 0.00000 | 0.00000 | ||
| 22282 | 2024.10.30 16:08 | sell | 11143 | 0.07 | 1.08510 | 0.00000 | 0.00000 | ||
| 22283 | 2024.10.30 17:43 | sell | 11144 | 0.12 | 1.08619 | 0.00000 | 0.00000 | ||
| 22284 | 2024.10.31 03:56 | close | 11144 | 0.12 | 1.08476 | 0.00000 | 0.00000 | 2788.39 | 3131755.22 |
| 22285 | 2024.10.31 03:56 | close | 11143 | 0.07 | 1.08476 | 0.00000 | 0.00000 | 417.92 | 3132173.13 |
| 22286 | 2024.10.31 03:56 | close | 11142 | 0.04 | 1.08476 | 0.00000 | 0.00000 | -445.50 | 3131727.63 |
| 22287 | 2024.10.31 03:56 | close | 11141 | 0.02 | 1.08476 | 0.00000 | 0.00000 | -390.67 | 3131336.96 |
| 22288 | 2024.10.31 03:56 | close | 11140 | 0.01 | 1.08476 | 0.00000 | 0.00000 | -287.20 | 3131049.76 |
| 22289 | 2024.10.31 04:01 | buy | 11145 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 22290 | 2024.10.31 05:18 | close | 11145 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 72.86 | 3131122.62 |
| 22291 | 2024.10.31 05:18 | sell | 11146 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 22292 | 2024.10.31 06:27 | close | 11146 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 72.87 | 3131195.49 |
| 22293 | 2024.10.31 06:30 | buy | 11147 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
| 22294 | 2024.10.31 07:55 | close | 11147 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 72.86 | 3131268.35 |
| 22295 | 2024.10.31 07:58 | buy | 11148 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 22296 | 2024.10.31 09:37 | close | 11148 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 72.86 | 3131341.21 |
| 22297 | 2024.10.31 09:40 | sell | 11149 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 22298 | 2024.10.31 10:06 | close | 11149 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 76.04 | 3131417.25 |
| 22299 | 2024.10.31 10:08 | buy | 11150 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 22300 | 2024.10.31 11:42 | close | 11150 | 0.01 | 1.08610 | 0.00000 | 0.00000 | 74.43 | 3131491.68 |
| 22301 | 2024.10.31 11:44 | sell | 11151 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 22302 | 2024.10.31 12:02 | sell | 11152 | 0.02 | 1.08679 | 0.00000 | 0.00000 | ||
| 22303 | 2024.10.31 12:19 | sell | 11153 | 0.04 | 1.08731 | 0.00000 | 0.00000 | ||
| 22304 | 2024.10.31 13:11 | close | 11153 | 0.04 | 1.08654 | 0.00000 | 0.00000 | 487.89 | 3131979.57 |
| 22305 | 2024.10.31 13:11 | close | 11152 | 0.02 | 1.08654 | 0.00000 | 0.00000 | 79.20 | 3132058.77 |
| 22306 | 2024.10.31 13:11 | close | 11151 | 0.01 | 1.08654 | 0.00000 | 0.00000 | -52.28 | 3132006.49 |
| 22307 | 2024.10.31 13:12 | buy | 11154 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 22308 | 2024.10.31 14:06 | close | 11154 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 74.44 | 3132080.93 |
| 22309 | 2024.10.31 14:07 | sell | 11155 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 22310 | 2024.10.31 14:23 | sell | 11156 | 0.02 | 1.08757 | 0.00000 | 0.00000 | ||
| 22311 | 2024.10.31 14:30 | close | 11156 | 0.02 | 1.08690 | 0.00000 | 0.00000 | 212.27 | 3132293.20 |
| 22312 | 2024.10.31 14:30 | close | 11155 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 17.43 | 3132310.63 |
| 22313 | 2024.10.31 14:32 | buy | 11157 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 22314 | 2024.10.31 14:32 | close | 11157 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 74.43 | 3132385.06 |
| 22315 | 2024.10.31 14:34 | sell | 11158 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 22316 | 2024.10.31 15:00 | close | 11158 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 74.45 | 3132459.51 |
| 22317 | 2024.10.31 15:01 | sell | 11159 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 22318 | 2024.10.31 15:02 | sell | 11160 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
| 22319 | 2024.10.31 15:23 | close | 11160 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 205.92 | 3132665.43 |
| 22320 | 2024.10.31 15:23 | close | 11159 | 0.01 | 1.08742 | 0.00000 | 0.00000 | 12.68 | 3132678.11 |
| 22321 | 2024.10.31 15:24 | buy | 11161 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 22322 | 2024.10.31 15:30 | close | 11161 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 72.85 | 3132750.96 |
| 22323 | 2024.10.31 15:36 | sell | 11162 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 22324 | 2024.10.31 15:46 | close | 11162 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 72.86 | 3132823.82 |
| 22325 | 2024.10.31 15:51 | buy | 11163 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 22326 | 2024.10.31 15:52 | buy | 11164 | 0.02 | 1.08679 | 0.00000 | 0.00000 | ||
| 22327 | 2024.10.31 15:54 | buy | 11165 | 0.04 | 1.08623 | 0.00000 | 0.00000 | ||
| 22328 | 2024.10.31 16:28 | close | 11165 | 0.04 | 1.08701 | 0.00000 | 0.00000 | 494.15 | 3133317.97 |
| 22329 | 2024.10.31 16:28 | close | 11164 | 0.02 | 1.08701 | 0.00000 | 0.00000 | 69.69 | 3133387.66 |
| 22330 | 2024.10.31 16:28 | close | 11163 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -53.85 | 3133333.81 |
| 22331 | 2024.10.31 16:34 | sell | 11166 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 22332 | 2024.10.31 16:40 | close | 11166 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 71.28 | 3133405.09 |
| 22333 | 2024.10.31 16:45 | buy | 11167 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 22334 | 2024.10.31 17:01 | buy | 11168 | 0.02 | 1.08614 | 0.00000 | 0.00000 | ||
| 22335 | 2024.10.31 17:02 | buy | 11169 | 0.04 | 1.08558 | 0.00000 | 0.00000 | ||
| 22336 | 2024.10.31 19:11 | close | 11169 | 0.04 | 1.08637 | 0.00000 | 0.00000 | 500.49 | 3133905.58 |
| 22337 | 2024.10.31 19:11 | close | 11168 | 0.02 | 1.08637 | 0.00000 | 0.00000 | 72.85 | 3133978.43 |
| 22338 | 2024.10.31 19:11 | close | 11167 | 0.01 | 1.08637 | 0.00000 | 0.00000 | -50.68 | 3133927.75 |
| 22339 | 2024.10.31 19:17 | buy | 11170 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 22340 | 2024.10.31 19:30 | buy | 11171 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
| 22341 | 2024.10.31 20:04 | close | 11171 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 205.90 | 3134133.65 |
| 22342 | 2024.10.31 20:04 | close | 11170 | 0.01 | 1.08647 | 0.00000 | 0.00000 | 15.84 | 3134149.49 |
| 22343 | 2024.10.31 20:09 | sell | 11172 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 22344 | 2024.10.31 21:06 | sell | 11173 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
| 22345 | 2024.10.31 22:05 | sell | 11174 | 0.04 | 1.08802 | 0.00000 | 0.00000 | ||
| 22346 | 2024.11.01 09:57 | close | 11174 | 0.04 | 1.08723 | 0.00000 | 0.00000 | 508.35 | 3134657.84 |
| 22347 | 2024.11.01 09:57 | close | 11173 | 0.02 | 1.08723 | 0.00000 | 0.00000 | 83.10 | 3134740.94 |
| 22348 | 2024.11.01 09:57 | close | 11172 | 0.01 | 1.08723 | 0.00000 | 0.00000 | -47.16 | 3134693.78 |
| 22349 | 2024.11.01 09:59 | buy | 11175 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 22350 | 2024.11.01 10:09 | buy | 11176 | 0.02 | 1.08654 | 0.00000 | 0.00000 | ||
| 22351 | 2024.11.01 10:15 | buy | 11177 | 0.04 | 1.08599 | 0.00000 | 0.00000 | ||
| 22352 | 2024.11.01 11:09 | close | 11177 | 0.04 | 1.08676 | 0.00000 | 0.00000 | 487.81 | 3135181.59 |
| 22353 | 2024.11.01 11:09 | close | 11176 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 69.69 | 3135251.28 |
| 22354 | 2024.11.01 11:09 | close | 11175 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -52.26 | 3135199.02 |
| 22355 | 2024.11.01 11:12 | sell | 11178 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 22356 | 2024.11.01 11:25 | close | 11178 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 72.86 | 3135271.88 |
| 22357 | 2024.11.01 11:37 | sell | 11179 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 22358 | 2024.11.01 12:21 | close | 11179 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 71.28 | 3135343.16 |
| 22359 | 2024.11.01 12:23 | buy | 11180 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 22360 | 2024.11.01 13:04 | close | 11180 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 72.86 | 3135416.02 |
| 22361 | 2024.11.01 13:07 | sell | 11181 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 22362 | 2024.11.01 13:50 | sell | 11182 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
| 22363 | 2024.11.01 14:30 | sell | 11183 | 0.04 | 1.08731 | 0.00000 | 0.00000 | ||
| 22364 | 2024.11.01 14:30 | sell | 11184 | 0.07 | 1.08837 | 0.00000 | 0.00000 | ||
| 22365 | 2024.11.01 14:30 | sell | 11185 | 0.12 | 1.08950 | 0.00000 | 0.00000 | ||
| 22366 | 2024.11.01 15:04 | close | 11185 | 0.12 | 1.08806 | 0.00000 | 0.00000 | 2737.25 | 3138153.27 |
| 22367 | 2024.11.01 15:04 | close | 11184 | 0.07 | 1.08806 | 0.00000 | 0.00000 | 343.74 | 3138497.01 |
| 22368 | 2024.11.01 15:04 | close | 11183 | 0.04 | 1.08806 | 0.00000 | 0.00000 | -475.22 | 3138021.79 |
| 22369 | 2024.11.01 15:04 | close | 11182 | 0.02 | 1.08806 | 0.00000 | 0.00000 | -418.19 | 3137603.60 |
| 22370 | 2024.11.01 15:04 | close | 11181 | 0.01 | 1.08806 | 0.00000 | 0.00000 | -297.80 | 3137305.80 |
| 22371 | 2024.11.01 15:06 | buy | 11186 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 22372 | 2024.11.01 15:11 | buy | 11187 | 0.02 | 1.08755 | 0.00000 | 0.00000 | ||
| 22373 | 2024.11.01 15:56 | buy | 11188 | 0.04 | 1.08700 | 0.00000 | 0.00000 | ||
| 22374 | 2024.11.01 16:05 | buy | 11189 | 0.07 | 1.08591 | 0.00000 | 0.00000 | ||
| 22375 | 2024.11.01 18:41 | buy | 11190 | 0.12 | 1.08482 | 0.00000 | 0.00000 | ||
| 22376 | 2024.11.01 19:43 | buy | 11191 | 0.18 | 1.08372 | 0.00000 | 0.00000 | ||
| 22377 | 2024.11.04 00:00 | close | 11191 | 0.18 | 1.08755 | 0.00000 | 0.00000 | 10705.51 | 3148011.31 |
| 22378 | 2024.11.04 00:00 | close | 11190 | 0.12 | 1.08755 | 0.00000 | 0.00000 | 5046.37 | 3153057.68 |
| 22379 | 2024.11.04 00:00 | close | 11189 | 0.07 | 1.08755 | 0.00000 | 0.00000 | 1735.28 | 3154792.95 |
| 22380 | 2024.11.04 00:00 | close | 11188 | 0.04 | 1.08755 | 0.00000 | 0.00000 | 301.04 | 3155094.00 |
| 22381 | 2024.11.04 00:00 | close | 11187 | 0.02 | 1.08755 | 0.00000 | 0.00000 | -23.70 | 3155070.30 |
| 22382 | 2024.11.04 00:00 | close | 11186 | 0.01 | 1.08755 | 0.00000 | 0.00000 | -98.96 | 3154971.34 |
| 22383 | 2024.11.04 00:09 | sell | 11192 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 22384 | 2024.11.04 00:10 | sell | 11193 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
| 22385 | 2024.11.04 01:04 | close | 11193 | 0.02 | 1.08752 | 0.00000 | 0.00000 | 212.26 | 3155183.60 |
| 22386 | 2024.11.04 01:04 | close | 11192 | 0.01 | 1.08752 | 0.00000 | 0.00000 | 12.68 | 3155196.28 |
| 22387 | 2024.11.04 01:04 | sell | 11194 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 22388 | 2024.11.04 01:09 | sell | 11195 | 0.02 | 1.08793 | 0.00000 | 0.00000 | ||
| 22389 | 2024.11.04 02:13 | close | 11195 | 0.02 | 1.08726 | 0.00000 | 0.00000 | 212.26 | 3155408.54 |
| 22390 | 2024.11.04 02:13 | close | 11194 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 12.67 | 3155421.21 |
| 22391 | 2024.11.04 02:16 | buy | 11196 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 22392 | 2024.11.04 02:52 | close | 11196 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 72.86 | 3155494.07 |
| 22393 | 2024.11.04 03:08 | sell | 11197 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 22394 | 2024.11.04 03:16 | sell | 11198 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
| 22395 | 2024.11.04 03:49 | sell | 11199 | 0.04 | 1.08884 | 0.00000 | 0.00000 | ||
| 22396 | 2024.11.04 05:07 | sell | 11200 | 0.07 | 1.08991 | 0.00000 | 0.00000 | ||
| 22397 | 2024.11.04 13:46 | sell | 11201 | 0.12 | 1.09102 | 0.00000 | 0.00000 | ||
| 22398 | 2024.11.04 15:28 | close | 11201 | 0.12 | 1.08958 | 0.00000 | 0.00000 | 2737.26 | 3158231.33 |
| 22399 | 2024.11.04 15:28 | close | 11200 | 0.07 | 1.08958 | 0.00000 | 0.00000 | 365.91 | 3158597.24 |
| 22400 | 2024.11.04 15:28 | close | 11199 | 0.04 | 1.08958 | 0.00000 | 0.00000 | -468.88 | 3158128.36 |
| 22401 | 2024.11.04 15:28 | close | 11198 | 0.02 | 1.08958 | 0.00000 | 0.00000 | -411.86 | 3157716.50 |
| 22402 | 2024.11.04 15:28 | close | 11197 | 0.01 | 1.08958 | 0.00000 | 0.00000 | -294.64 | 3157421.86 |
| 22403 | 2024.11.04 15:30 | buy | 11202 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 22404 | 2024.11.04 15:52 | close | 11202 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 74.44 | 3157496.30 |
| 22405 | 2024.11.04 15:55 | sell | 11203 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 22406 | 2024.11.04 16:50 | close | 11203 | 0.01 | 1.09004 | 0.00000 | 0.00000 | 74.45 | 3157570.75 |
| 22407 | 2024.11.04 16:53 | buy | 11204 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 22408 | 2024.11.04 17:03 | close | 11204 | 0.01 | 1.09044 | 0.00000 | 0.00000 | 72.86 | 3157643.61 |
| 22409 | 2024.11.04 17:07 | sell | 11205 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 22410 | 2024.11.04 17:23 | close | 11205 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 72.87 | 3157716.48 |
| 22411 | 2024.11.04 17:25 | buy | 11206 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 22412 | 2024.11.04 18:04 | buy | 11207 | 0.02 | 1.08976 | 0.00000 | 0.00000 | ||
| 22413 | 2024.11.04 18:15 | buy | 11208 | 0.04 | 1.08921 | 0.00000 | 0.00000 | ||
| 22414 | 2024.11.04 20:30 | buy | 11209 | 0.07 | 1.08812 | 0.00000 | 0.00000 | ||
| 22415 | 2024.11.05 10:37 | close | 11209 | 0.07 | 1.08930 | 0.00000 | 0.00000 | 1225.28 | 3158941.76 |
| 22416 | 2024.11.05 10:37 | close | 11208 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 9.61 | 3158951.37 |
| 22417 | 2024.11.05 10:37 | close | 11207 | 0.02 | 1.08930 | 0.00000 | 0.00000 | -169.41 | 3158781.96 |
| 22418 | 2024.11.05 10:37 | close | 11206 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -173.40 | 3158608.56 |
| 22419 | 2024.11.05 10:37 | buy | 11210 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
| 22420 | 2024.11.05 13:27 | close | 11210 | 0.01 | 1.08998 | 0.00000 | 0.00000 | 72.85 | 3158681.41 |
| 22421 | 2024.11.05 13:35 | buy | 11211 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 22422 | 2024.11.05 15:21 | buy | 11212 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 22423 | 2024.11.05 16:14 | close | 11212 | 0.02 | 1.09021 | 0.00000 | 0.00000 | 205.90 | 3158887.31 |
| 22424 | 2024.11.05 16:14 | close | 11211 | 0.01 | 1.09021 | 0.00000 | 0.00000 | 14.25 | 3158901.56 |
| 22425 | 2024.11.05 16:25 | sell | 11213 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 22426 | 2024.11.05 17:00 | close | 11213 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 191.67 | 3159093.23 |
| 22427 | 2024.11.05 17:00 | buy | 11214 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 22428 | 2024.11.05 17:01 | close | 11214 | 0.01 | 1.08992 | 0.00000 | 0.00000 | 72.86 | 3159166.09 |
| 22429 | 2024.11.05 17:04 | sell | 11215 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 22430 | 2024.11.05 17:26 | sell | 11216 | 0.02 | 1.09037 | 0.00000 | 0.00000 | ||
| 22431 | 2024.11.05 17:34 | sell | 11217 | 0.04 | 1.09091 | 0.00000 | 0.00000 | ||
| 22432 | 2024.11.05 18:58 | sell | 11218 | 0.07 | 1.09200 | 0.00000 | 0.00000 | ||
| 22433 | 2024.11.05 20:01 | sell | 11219 | 0.12 | 1.09309 | 0.00000 | 0.00000 | ||
| 22434 | 2024.11.06 01:15 | close | 11219 | 0.12 | 1.09164 | 0.00000 | 0.00000 | 2779.64 | 3161945.73 |
| 22435 | 2024.11.06 01:15 | close | 11218 | 0.07 | 1.09164 | 0.00000 | 0.00000 | 412.82 | 3162358.55 |
| 22436 | 2024.11.06 01:15 | close | 11217 | 0.04 | 1.09164 | 0.00000 | 0.00000 | -454.75 | 3161903.81 |
| 22437 | 2024.11.06 01:15 | close | 11216 | 0.02 | 1.09164 | 0.00000 | 0.00000 | -398.45 | 3161505.35 |
| 22438 | 2024.11.06 01:15 | close | 11215 | 0.01 | 1.09164 | 0.00000 | 0.00000 | -287.94 | 3161217.41 |
| 22439 | 2024.11.06 01:17 | buy | 11220 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 22440 | 2024.11.06 01:42 | close | 11220 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 72.86 | 3161290.27 |
| 22441 | 2024.11.06 01:46 | sell | 11221 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 22442 | 2024.11.06 01:50 | sell | 11222 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 22443 | 2024.11.06 01:55 | sell | 11223 | 0.04 | 1.09349 | 0.00000 | 0.00000 | ||
| 22444 | 2024.11.06 02:05 | close | 11223 | 0.04 | 1.09269 | 0.00000 | 0.00000 | 506.90 | 3161797.17 |
| 22445 | 2024.11.06 02:05 | close | 11222 | 0.02 | 1.09269 | 0.00000 | 0.00000 | 76.04 | 3161873.21 |
| 22446 | 2024.11.06 02:05 | close | 11221 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -50.69 | 3161822.52 |
| 22447 | 2024.11.06 02:10 | buy | 11224 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 22448 | 2024.11.06 02:10 | buy | 11225 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
| 22449 | 2024.11.06 02:11 | buy | 11226 | 0.04 | 1.09113 | 0.00000 | 0.00000 | ||
| 22450 | 2024.11.06 02:13 | buy | 11227 | 0.07 | 1.09007 | 0.00000 | 0.00000 | ||
| 22451 | 2024.11.06 02:14 | buy | 11228 | 0.12 | 1.08886 | 0.00000 | 0.00000 | ||
| 22452 | 2024.11.06 02:30 | buy | 11229 | 0.18 | 1.08787 | 0.00000 | 0.00000 | ||
| 22453 | 2025.03.11 09:43 | close | 11229 | 0.18 | 1.08952 | 0.00000 | 0.00000 | -21956.34 | 3139866.18 |
| 22454 | 2025.03.11 09:43 | close | 11228 | 0.12 | 1.08952 | 0.00000 | 0.00000 | -16519.18 | 3123347.00 |
| 22455 | 2025.03.11 09:43 | close | 11227 | 0.07 | 1.08952 | 0.00000 | 0.00000 | -10977.72 | 3112369.27 |
| 22456 | 2025.03.11 09:43 | close | 11226 | 0.04 | 1.08952 | 0.00000 | 0.00000 | -6944.53 | 3105424.74 |
| 22457 | 2025.03.11 09:43 | close | 11225 | 0.02 | 1.08952 | 0.00000 | 0.00000 | -3652.83 | 3101771.91 |
| 22458 | 2025.03.11 09:43 | close | 11224 | 0.01 | 1.08952 | 0.00000 | 0.00000 | -1913.53 | 3099858.38 |
| 22459 | 2025.03.11 09:43 | buy | 11230 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 22460 | 2025.03.11 09:59 | buy | 11231 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 22461 | 2025.03.11 10:16 | close | 11231 | 0.02 | 1.08985 | 0.00000 | 0.00000 | 205.90 | 3100064.28 |
| 22462 | 2025.03.11 10:16 | close | 11230 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 15.84 | 3100080.12 |
| 22463 | 2025.03.11 10:17 | sell | 11232 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 22464 | 2025.03.11 10:18 | sell | 11233 | 0.02 | 1.09031 | 0.00000 | 0.00000 | ||
| 22465 | 2025.03.11 10:33 | close | 11233 | 0.02 | 1.08965 | 0.00000 | 0.00000 | 209.11 | 3100289.23 |
| 22466 | 2025.03.11 10:33 | close | 11232 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 15.84 | 3100305.07 |
| 22467 | 2025.03.11 10:34 | buy | 11234 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 22468 | 2025.03.11 10:45 | close | 11234 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 74.44 | 3100379.51 |
| 22469 | 2025.03.11 10:50 | sell | 11235 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
| 22470 | 2025.03.11 10:53 | sell | 11236 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
| 22471 | 2025.03.11 11:15 | close | 11236 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 209.10 | 3100588.61 |
| 22472 | 2025.03.11 11:15 | close | 11235 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 15.84 | 3100604.45 |
| 22473 | 2025.03.11 11:16 | sell | 11237 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 22474 | 2025.03.11 11:38 | close | 11237 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 72.87 | 3100677.32 |
| 22475 | 2025.03.11 11:40 | buy | 11238 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 22476 | 2025.03.11 11:45 | close | 11238 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 72.86 | 3100750.18 |
| 22477 | 2025.03.11 11:48 | sell | 11239 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 22478 | 2025.03.11 11:48 | sell | 11240 | 0.02 | 1.09135 | 0.00000 | 0.00000 | ||
| 22479 | 2025.03.11 11:50 | sell | 11241 | 0.04 | 1.09188 | 0.00000 | 0.00000 | ||
| 22480 | 2025.03.11 11:59 | close | 11241 | 0.04 | 1.09111 | 0.00000 | 0.00000 | 487.91 | 3101238.09 |
| 22481 | 2025.03.11 11:59 | close | 11240 | 0.02 | 1.09111 | 0.00000 | 0.00000 | 76.04 | 3101314.13 |
| 22482 | 2025.03.11 11:59 | close | 11239 | 0.01 | 1.09111 | 0.00000 | 0.00000 | -52.28 | 3101261.85 |
| 22483 | 2025.03.11 12:06 | buy | 11242 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 22484 | 2025.03.11 12:09 | buy | 11243 | 0.02 | 1.08972 | 0.00000 | 0.00000 | ||
| 22485 | 2025.03.11 12:11 | buy | 11244 | 0.04 | 1.08917 | 0.00000 | 0.00000 | ||
| 22486 | 2025.03.11 13:46 | close | 11244 | 0.04 | 1.08994 | 0.00000 | 0.00000 | 487.83 | 3101749.68 |
| 22487 | 2025.03.11 13:46 | close | 11243 | 0.02 | 1.08994 | 0.00000 | 0.00000 | 69.69 | 3101819.37 |
| 22488 | 2025.03.11 13:46 | close | 11242 | 0.01 | 1.08994 | 0.00000 | 0.00000 | -52.26 | 3101767.11 |
| 22489 | 2025.03.11 13:46 | sell | 11245 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 22490 | 2025.03.11 14:00 | sell | 11246 | 0.02 | 1.09053 | 0.00000 | 0.00000 | ||
| 22491 | 2025.03.11 14:06 | sell | 11247 | 0.04 | 1.09107 | 0.00000 | 0.00000 | ||
| 22492 | 2025.03.11 15:23 | sell | 11248 | 0.07 | 1.09215 | 0.00000 | 0.00000 | ||
| 22493 | 2025.03.11 16:01 | close | 11248 | 0.07 | 1.09099 | 0.00000 | 0.00000 | 1286.30 | 3103053.41 |
| 22494 | 2025.03.11 16:01 | close | 11247 | 0.04 | 1.09099 | 0.00000 | 0.00000 | 50.69 | 3103104.10 |
| 22495 | 2025.03.11 16:01 | close | 11246 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -145.74 | 3102958.36 |
| 22496 | 2025.03.11 16:01 | close | 11245 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -163.17 | 3102795.19 |
| 22497 | 2025.03.11 16:03 | buy | 11249 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 22498 | 2025.03.11 16:05 | close | 11249 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 72.86 | 3102868.05 |
| 22499 | 2025.03.11 16:05 | sell | 11250 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 22500 | 2025.03.11 16:11 | close | 11250 | 0.01 | 1.09109 | 0.00000 | 0.00000 | 72.87 | 3102940.92 |
| 22501 | 2025.03.11 16:14 | buy | 11251 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 22502 | 2025.03.11 16:14 | close | 11251 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 74.44 | 3103015.36 |
| 22503 | 2025.03.11 16:14 | buy | 11252 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 22504 | 2025.03.11 16:22 | buy | 11253 | 0.02 | 1.09080 | 0.00000 | 0.00000 | ||
| 22505 | 2025.03.11 16:28 | buy | 11254 | 0.04 | 1.09024 | 0.00000 | 0.00000 | ||
| 22506 | 2025.03.11 16:42 | close | 11254 | 0.04 | 1.09102 | 0.00000 | 0.00000 | 494.16 | 3103509.52 |
| 22507 | 2025.03.11 16:42 | close | 11253 | 0.02 | 1.09102 | 0.00000 | 0.00000 | 69.69 | 3103579.21 |
| 22508 | 2025.03.11 16:42 | close | 11252 | 0.01 | 1.09102 | 0.00000 | 0.00000 | -53.85 | 3103525.36 |
| 22509 | 2025.03.11 16:44 | sell | 11255 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 22510 | 2025.03.11 16:46 | sell | 11256 | 0.02 | 1.09141 | 0.00000 | 0.00000 | ||
| 22511 | 2025.03.11 16:59 | sell | 11257 | 0.04 | 1.09195 | 0.00000 | 0.00000 | ||
| 22512 | 2025.03.11 19:12 | sell | 11258 | 0.07 | 1.09304 | 0.00000 | 0.00000 | ||
| 22513 | 2025.03.11 20:11 | sell | 11259 | 0.12 | 1.09413 | 0.00000 | 0.00000 | ||
| 22514 | 2025.03.11 21:51 | close | 11259 | 0.12 | 1.09271 | 0.00000 | 0.00000 | 2699.34 | 3106224.70 |
| 22515 | 2025.03.11 21:51 | close | 11258 | 0.07 | 1.09271 | 0.00000 | 0.00000 | 365.93 | 3106590.63 |
| 22516 | 2025.03.11 21:51 | close | 11257 | 0.04 | 1.09271 | 0.00000 | 0.00000 | -481.58 | 3106109.05 |
| 22517 | 2025.03.11 21:51 | close | 11256 | 0.02 | 1.09271 | 0.00000 | 0.00000 | -411.87 | 3105697.18 |
| 22518 | 2025.03.11 21:51 | close | 11255 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -294.65 | 3105402.53 |
| 22519 | 2025.03.11 21:51 | buy | 11260 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 22520 | 2025.03.11 22:00 | buy | 11261 | 0.02 | 1.09213 | 0.00000 | 0.00000 | ||
| 22521 | 2025.03.11 22:14 | buy | 11262 | 0.04 | 1.09157 | 0.00000 | 0.00000 | ||
| 22522 | 2025.03.12 05:09 | buy | 11263 | 0.07 | 1.09049 | 0.00000 | 0.00000 | ||
| 22523 | 2025.03.12 08:59 | buy | 11264 | 0.12 | 1.08940 | 0.00000 | 0.00000 | ||
| 22524 | 2025.03.12 10:15 | close | 11264 | 0.12 | 1.09082 | 0.00000 | 0.00000 | 2698.90 | 3108101.43 |
| 22525 | 2025.03.12 10:15 | close | 11263 | 0.07 | 1.09082 | 0.00000 | 0.00000 | 365.88 | 3108467.31 |
| 22526 | 2025.03.12 10:15 | close | 11262 | 0.04 | 1.09082 | 0.00000 | 0.00000 | -522.55 | 3107944.76 |
| 22527 | 2025.03.12 10:15 | close | 11261 | 0.02 | 1.09082 | 0.00000 | 0.00000 | -438.67 | 3107506.09 |
| 22528 | 2025.03.12 10:15 | close | 11260 | 0.01 | 1.09082 | 0.00000 | 0.00000 | -306.44 | 3107199.66 |
| 22529 | 2025.03.12 10:18 | sell | 11265 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 22530 | 2025.03.12 10:37 | sell | 11266 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
| 22531 | 2025.03.12 10:53 | sell | 11267 | 0.04 | 1.09189 | 0.00000 | 0.00000 | ||
| 22532 | 2025.03.12 12:37 | close | 11267 | 0.04 | 1.09111 | 0.00000 | 0.00000 | 494.24 | 3107693.90 |
| 22533 | 2025.03.12 12:37 | close | 11266 | 0.02 | 1.09111 | 0.00000 | 0.00000 | 72.87 | 3107766.77 |
| 22534 | 2025.03.12 12:37 | close | 11265 | 0.01 | 1.09111 | 0.00000 | 0.00000 | -52.28 | 3107714.49 |
| 22535 | 2025.03.12 12:42 | buy | 11268 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
| 22536 | 2025.03.12 13:02 | close | 11268 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 72.86 | 3107787.35 |
| 22537 | 2025.03.12 13:04 | sell | 11269 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 22538 | 2025.03.12 13:40 | close | 11269 | 0.01 | 1.09046 | 0.00000 | 0.00000 | 72.87 | 3107860.22 |
| 22539 | 2025.03.12 13:42 | buy | 11270 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 22540 | 2025.03.12 14:05 | buy | 11271 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
| 22541 | 2025.03.12 14:13 | buy | 11272 | 0.04 | 1.08944 | 0.00000 | 0.00000 | ||
| 22542 | 2025.03.12 14:30 | close | 11272 | 0.04 | 1.09022 | 0.00000 | 0.00000 | 494.16 | 3108354.38 |
| 22543 | 2025.03.12 14:30 | close | 11271 | 0.02 | 1.09022 | 0.00000 | 0.00000 | 72.86 | 3108427.24 |
| 22544 | 2025.03.12 14:30 | close | 11270 | 0.01 | 1.09022 | 0.00000 | 0.00000 | -50.69 | 3108376.55 |
| 22545 | 2025.03.12 14:31 | buy | 11273 | 0.01 | 1.09166 | 0.00000 | 0.00000 | ||
| 22546 | 2025.03.12 14:32 | close | 11273 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 72.86 | 3108449.41 |
| 22547 | 2025.03.12 14:34 | sell | 11274 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 22548 | 2025.03.12 14:34 | close | 11274 | 0.01 | 1.09106 | 0.00000 | 0.00000 | 72.87 | 3108522.28 |
| 22549 | 2025.03.12 14:34 | sell | 11275 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 22550 | 2025.03.12 14:36 | close | 11275 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 72.87 | 3108595.15 |
| 22551 | 2025.03.12 14:36 | buy | 11276 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 22552 | 2025.03.12 14:37 | buy | 11277 | 0.02 | 1.08982 | 0.00000 | 0.00000 | ||
| 22553 | 2025.03.12 14:37 | buy | 11278 | 0.04 | 1.08927 | 0.00000 | 0.00000 | ||
| 22554 | 2025.03.12 14:38 | buy | 11279 | 0.07 | 1.08815 | 0.00000 | 0.00000 | ||
| 22555 | 2025.03.12 14:40 | close | 11279 | 0.07 | 1.08933 | 0.00000 | 0.00000 | 1308.27 | 3109903.42 |
| 22556 | 2025.03.12 14:40 | close | 11278 | 0.04 | 1.08933 | 0.00000 | 0.00000 | 38.02 | 3109941.44 |
| 22557 | 2025.03.12 14:40 | close | 11277 | 0.02 | 1.08933 | 0.00000 | 0.00000 | -155.22 | 3109786.22 |
| 22558 | 2025.03.12 14:40 | close | 11276 | 0.01 | 1.08933 | 0.00000 | 0.00000 | -164.72 | 3109621.50 |
| 22559 | 2025.03.12 14:40 | buy | 11280 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 22560 | 2025.03.12 14:41 | buy | 11281 | 0.02 | 1.08898 | 0.00000 | 0.00000 | ||
| 22561 | 2025.03.12 14:41 | close | 11281 | 0.02 | 1.08963 | 0.00000 | 0.00000 | 205.90 | 3109827.40 |
| 22562 | 2025.03.12 14:41 | close | 11280 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 12.67 | 3109840.07 |
| 22563 | 2025.03.12 14:46 | buy | 11282 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 22564 | 2025.03.12 14:47 | close | 11282 | 0.01 | 1.09022 | 0.00000 | 0.00000 | 74.44 | 3109914.51 |
| 22565 | 2025.03.12 14:48 | sell | 11283 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 22566 | 2025.03.12 14:48 | close | 11283 | 0.01 | 1.08932 | 0.00000 | 0.00000 | 76.04 | 3109990.55 |
| 22567 | 2025.03.12 14:48 | sell | 11284 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 22568 | 2025.03.12 14:49 | sell | 11285 | 0.02 | 1.08966 | 0.00000 | 0.00000 | ||
| 22569 | 2025.03.12 14:54 | close | 11285 | 0.02 | 1.08902 | 0.00000 | 0.00000 | 202.77 | 3110193.32 |
| 22570 | 2025.03.12 14:54 | close | 11284 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 12.67 | 3110205.99 |
| 22571 | 2025.03.12 14:57 | buy | 11286 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 22572 | 2025.03.12 14:58 | buy | 11287 | 0.02 | 1.08803 | 0.00000 | 0.00000 | ||
| 22573 | 2025.03.12 15:06 | close | 11287 | 0.02 | 1.08869 | 0.00000 | 0.00000 | 209.07 | 3110415.06 |
| 22574 | 2025.03.12 15:06 | close | 11286 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 15.83 | 3110430.89 |
| 22575 | 2025.03.12 15:06 | sell | 11288 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 22576 | 2025.03.12 15:12 | sell | 11289 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
| 22577 | 2025.03.12 15:18 | close | 11289 | 0.02 | 1.08859 | 0.00000 | 0.00000 | 205.93 | 3110636.82 |
| 22578 | 2025.03.12 15:18 | close | 11288 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 14.26 | 3110651.08 |
| 22579 | 2025.03.12 15:19 | buy | 11290 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
| 22580 | 2025.03.12 15:24 | close | 11290 | 0.01 | 1.08962 | 0.00000 | 0.00000 | 72.85 | 3110723.93 |
| 22581 | 2025.03.12 15:25 | sell | 11291 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 22582 | 2025.03.12 15:28 | close | 11291 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 71.28 | 3110795.21 |
| 22583 | 2025.03.12 15:30 | buy | 11292 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 22584 | 2025.03.12 15:33 | buy | 11293 | 0.02 | 1.08885 | 0.00000 | 0.00000 | ||
| 22585 | 2025.03.12 15:39 | buy | 11294 | 0.04 | 1.08829 | 0.00000 | 0.00000 | ||
| 22586 | 2025.03.12 15:52 | close | 11294 | 0.04 | 1.08910 | 0.00000 | 0.00000 | 513.17 | 3111308.38 |
| 22587 | 2025.03.12 15:52 | close | 11293 | 0.02 | 1.08910 | 0.00000 | 0.00000 | 79.20 | 3111387.58 |
| 22588 | 2025.03.12 15:52 | close | 11292 | 0.01 | 1.08910 | 0.00000 | 0.00000 | -45.93 | 3111341.65 |
| 22589 | 2025.03.12 15:58 | buy | 11295 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 22590 | 2025.03.12 16:01 | close | 11295 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 72.86 | 3111414.51 |
| 22591 | 2025.03.12 16:03 | sell | 11296 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 22592 | 2025.03.12 16:07 | sell | 11297 | 0.02 | 1.08908 | 0.00000 | 0.00000 | ||
| 22593 | 2025.03.12 16:35 | sell | 11298 | 0.04 | 1.08963 | 0.00000 | 0.00000 | ||
| 22594 | 2025.03.12 16:52 | sell | 11299 | 0.07 | 1.09071 | 0.00000 | 0.00000 | ||
| 22595 | 2025.03.12 17:04 | sell | 11300 | 0.12 | 1.09180 | 0.00000 | 0.00000 | ||
| 22596 | 2025.03.12 20:16 | close | 11300 | 0.12 | 1.09037 | 0.00000 | 0.00000 | 2718.35 | 3114132.86 |
| 22597 | 2025.03.12 20:16 | close | 11299 | 0.07 | 1.09037 | 0.00000 | 0.00000 | 377.02 | 3114509.88 |
| 22598 | 2025.03.12 20:16 | close | 11298 | 0.04 | 1.09037 | 0.00000 | 0.00000 | -468.90 | 3114040.98 |
| 22599 | 2025.03.12 20:16 | close | 11297 | 0.02 | 1.09037 | 0.00000 | 0.00000 | -408.70 | 3113632.28 |
| 22600 | 2025.03.12 20:16 | close | 11296 | 0.01 | 1.09037 | 0.00000 | 0.00000 | -293.06 | 3113339.22 |
| 22601 | 2025.03.12 20:16 | sell | 11301 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 22602 | 2025.03.12 20:32 | close | 11301 | 0.01 | 1.08970 | 0.00000 | 0.00000 | 72.87 | 3113412.09 |
| 22603 | 2025.03.12 20:44 | buy | 11302 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 22604 | 2025.03.12 21:10 | close | 11302 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 72.86 | 3113484.95 |
| 22605 | 2025.03.12 21:13 | sell | 11303 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 22606 | 2025.03.12 21:28 | sell | 11304 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 22607 | 2025.03.12 22:14 | close | 11304 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 202.77 | 3113687.72 |
| 22608 | 2025.03.12 22:14 | close | 11303 | 0.01 | 1.08892 | 0.00000 | 0.00000 | 11.08 | 3113698.80 |
| 22609 | 2025.03.12 22:21 | sell | 11305 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 22610 | 2025.03.13 02:15 | close | 11305 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 78.72 | 3113777.51 |
| 22611 | 2025.03.13 02:17 | buy | 11306 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 22612 | 2025.03.13 02:58 | close | 11306 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 72.86 | 3113850.37 |
| 22613 | 2025.03.13 03:02 | sell | 11307 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 22614 | 2025.03.13 05:37 | close | 11307 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 74.45 | 3113924.82 |
| 22615 | 2025.03.13 05:39 | buy | 11308 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 22616 | 2025.03.13 07:00 | close | 11308 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 72.86 | 3113997.68 |
| 22617 | 2025.03.13 07:01 | sell | 11309 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 22618 | 2025.03.13 07:18 | close | 11309 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 76.04 | 3114073.72 |
| 22619 | 2025.03.13 07:23 | buy | 11310 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 22620 | 2025.03.13 08:15 | buy | 11311 | 0.02 | 1.08797 | 0.00000 | 0.00000 | ||
| 22621 | 2025.03.13 08:43 | buy | 11312 | 0.04 | 1.08741 | 0.00000 | 0.00000 | ||
| 22622 | 2025.03.13 09:06 | close | 11312 | 0.04 | 1.08819 | 0.00000 | 0.00000 | 494.17 | 3114567.89 |
| 22623 | 2025.03.13 09:06 | close | 11311 | 0.02 | 1.08819 | 0.00000 | 0.00000 | 69.69 | 3114637.58 |
| 22624 | 2025.03.13 09:06 | close | 11310 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -52.27 | 3114585.31 |
| 22625 | 2025.03.13 09:09 | sell | 11313 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 22626 | 2025.03.13 09:17 | sell | 11314 | 0.02 | 1.08841 | 0.00000 | 0.00000 | ||
| 22627 | 2025.03.13 09:25 | close | 11314 | 0.02 | 1.08776 | 0.00000 | 0.00000 | 205.94 | 3114791.25 |
| 22628 | 2025.03.13 09:25 | close | 11313 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 14.25 | 3114805.50 |
| 22629 | 2025.03.13 09:26 | buy | 11315 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 22630 | 2025.03.13 09:33 | buy | 11316 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 22631 | 2025.03.13 09:38 | buy | 11317 | 0.04 | 1.08672 | 0.00000 | 0.00000 | ||
| 22632 | 2025.03.13 10:10 | close | 11317 | 0.04 | 1.08749 | 0.00000 | 0.00000 | 487.82 | 3115293.32 |
| 22633 | 2025.03.13 10:10 | close | 11316 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 72.86 | 3115366.18 |
| 22634 | 2025.03.13 10:10 | close | 11315 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -52.27 | 3115313.91 |
| 22635 | 2025.03.13 10:15 | sell | 11318 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 22636 | 2025.03.13 10:17 | close | 11318 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 74.45 | 3115388.36 |
| 22637 | 2025.03.13 10:17 | buy | 11319 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 22638 | 2025.03.13 10:18 | buy | 11320 | 0.02 | 1.08658 | 0.00000 | 0.00000 | ||
| 22639 | 2025.03.13 10:21 | close | 11320 | 0.02 | 1.08722 | 0.00000 | 0.00000 | 202.73 | 3115591.09 |
| 22640 | 2025.03.13 10:21 | close | 11319 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 14.26 | 3115605.35 |
| 22641 | 2025.03.13 10:27 | sell | 11321 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 22642 | 2025.03.13 10:33 | sell | 11322 | 0.02 | 1.08839 | 0.00000 | 0.00000 | ||
| 22643 | 2025.03.13 10:52 | close | 11322 | 0.02 | 1.08773 | 0.00000 | 0.00000 | 209.10 | 3115814.45 |
| 22644 | 2025.03.13 10:52 | close | 11321 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 12.68 | 3115827.13 |
| 22645 | 2025.03.13 10:54 | buy | 11323 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 22646 | 2025.03.13 11:18 | close | 11323 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 72.86 | 3115899.99 |
| 22647 | 2025.03.13 11:19 | sell | 11324 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 22648 | 2025.03.13 11:42 | close | 11324 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 74.46 | 3115974.45 |
| 22649 | 2025.03.13 11:49 | buy | 11325 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 22650 | 2025.03.13 11:58 | close | 11325 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 76.03 | 3116050.48 |
| 22651 | 2025.03.13 12:00 | sell | 11326 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
| 22652 | 2025.03.13 12:14 | close | 11326 | 0.01 | 1.08751 | 0.00000 | 0.00000 | 72.87 | 3116123.35 |
| 22653 | 2025.03.13 12:17 | sell | 11327 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 22654 | 2025.03.13 12:46 | close | 11327 | 0.01 | 1.08697 | 0.00000 | 0.00000 | 72.87 | 3116196.22 |
| 22655 | 2025.03.13 12:48 | buy | 11328 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 22656 | 2025.03.13 12:57 | buy | 11329 | 0.02 | 1.08667 | 0.00000 | 0.00000 | ||
| 22657 | 2025.03.13 13:18 | close | 11329 | 0.02 | 1.08732 | 0.00000 | 0.00000 | 205.90 | 3116402.12 |
| 22658 | 2025.03.13 13:18 | close | 11328 | 0.01 | 1.08732 | 0.00000 | 0.00000 | 15.84 | 3116417.96 |
| 22659 | 2025.03.13 13:18 | sell | 11330 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 22660 | 2025.03.13 13:19 | close | 11330 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 72.87 | 3116490.83 |
| 22661 | 2025.03.13 13:23 | buy | 11331 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 22662 | 2025.03.13 13:24 | close | 11331 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 72.86 | 3116563.69 |
| 22663 | 2025.03.13 13:27 | sell | 11332 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
| 22664 | 2025.03.13 13:48 | close | 11332 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 72.87 | 3116636.56 |
| 22665 | 2025.03.13 13:48 | buy | 11333 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 22666 | 2025.03.13 13:57 | close | 11333 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 72.86 | 3116709.42 |
| 22667 | 2025.03.13 13:59 | sell | 11334 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 22668 | 2025.03.13 13:59 | close | 11334 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 72.87 | 3116782.29 |
| 22669 | 2025.03.13 13:59 | sell | 11335 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 22670 | 2025.03.13 13:59 | sell | 11336 | 0.02 | 1.08515 | 0.00000 | 0.00000 | ||
| 22671 | 2025.03.13 13:59 | sell | 11337 | 0.04 | 1.08569 | 0.00000 | 0.00000 | ||
| 22672 | 2025.03.13 14:04 | close | 11337 | 0.04 | 1.08491 | 0.00000 | 0.00000 | 494.25 | 3117276.54 |
| 22673 | 2025.03.13 14:04 | close | 11336 | 0.02 | 1.08491 | 0.00000 | 0.00000 | 76.03 | 3117352.57 |
| 22674 | 2025.03.13 14:04 | close | 11335 | 0.01 | 1.08491 | 0.00000 | 0.00000 | -50.69 | 3117301.88 |
| 22675 | 2025.03.13 14:04 | sell | 11338 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 22676 | 2025.03.13 14:05 | sell | 11339 | 0.02 | 1.08528 | 0.00000 | 0.00000 | ||
| 22677 | 2025.03.13 14:15 | sell | 11340 | 0.04 | 1.08582 | 0.00000 | 0.00000 | ||
| 22678 | 2025.03.13 14:30 | sell | 11341 | 0.07 | 1.08692 | 0.00000 | 0.00000 | ||
| 22679 | 2025.03.13 14:32 | close | 11341 | 0.07 | 1.08575 | 0.00000 | 0.00000 | 1297.40 | 3118599.28 |
| 22680 | 2025.03.13 14:32 | close | 11340 | 0.04 | 1.08575 | 0.00000 | 0.00000 | 44.35 | 3118643.63 |
| 22681 | 2025.03.13 14:32 | close | 11339 | 0.02 | 1.08575 | 0.00000 | 0.00000 | -148.91 | 3118494.72 |
| 22682 | 2025.03.13 14:32 | close | 11338 | 0.01 | 1.08575 | 0.00000 | 0.00000 | -163.17 | 3118331.55 |
| 22683 | 2025.03.13 14:32 | sell | 11342 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 22684 | 2025.03.13 14:37 | close | 11342 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 74.46 | 3118406.01 |
| 22685 | 2025.03.13 14:39 | buy | 11343 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 22686 | 2025.03.13 14:41 | buy | 11344 | 0.02 | 1.08468 | 0.00000 | 0.00000 | ||
| 22687 | 2025.03.13 14:44 | buy | 11345 | 0.04 | 1.08415 | 0.00000 | 0.00000 | ||
| 22688 | 2025.03.13 14:47 | buy | 11346 | 0.07 | 1.08306 | 0.00000 | 0.00000 | ||
| 22689 | 2025.03.13 15:35 | close | 11346 | 0.07 | 1.08422 | 0.00000 | 0.00000 | 1286.09 | 3119692.10 |
| 22690 | 2025.03.13 15:35 | close | 11345 | 0.04 | 1.08422 | 0.00000 | 0.00000 | 44.35 | 3119736.45 |
| 22691 | 2025.03.13 15:35 | close | 11344 | 0.02 | 1.08422 | 0.00000 | 0.00000 | -145.71 | 3119590.74 |
| 22692 | 2025.03.13 15:35 | close | 11343 | 0.01 | 1.08422 | 0.00000 | 0.00000 | -164.72 | 3119426.02 |
| 22693 | 2025.03.13 15:38 | sell | 11347 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 22694 | 2025.03.13 15:49 | sell | 11348 | 0.02 | 1.08488 | 0.00000 | 0.00000 | ||
| 22695 | 2025.03.13 16:01 | sell | 11349 | 0.04 | 1.08543 | 0.00000 | 0.00000 | ||
| 22696 | 2025.03.13 16:15 | sell | 11350 | 0.07 | 1.08651 | 0.00000 | 0.00000 | ||
| 22697 | 2025.03.13 16:41 | close | 11350 | 0.07 | 1.08536 | 0.00000 | 0.00000 | 1275.21 | 3120701.23 |
| 22698 | 2025.03.13 16:41 | close | 11349 | 0.04 | 1.08536 | 0.00000 | 0.00000 | 44.36 | 3120745.59 |
| 22699 | 2025.03.13 16:41 | close | 11348 | 0.02 | 1.08536 | 0.00000 | 0.00000 | -152.08 | 3120593.51 |
| 22700 | 2025.03.13 16:41 | close | 11347 | 0.01 | 1.08536 | 0.00000 | 0.00000 | -164.75 | 3120428.76 |
| 22701 | 2025.03.13 16:43 | buy | 11351 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 22702 | 2025.03.13 16:46 | close | 11351 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 74.45 | 3120503.21 |
| 22703 | 2025.03.13 16:46 | sell | 11352 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 22704 | 2025.03.13 16:55 | sell | 11353 | 0.02 | 1.08670 | 0.00000 | 0.00000 | ||
| 22705 | 2025.03.13 17:26 | close | 11353 | 0.02 | 1.08605 | 0.00000 | 0.00000 | 205.93 | 3120709.14 |
| 22706 | 2025.03.13 17:26 | close | 11352 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 14.26 | 3120723.40 |
| 22707 | 2025.03.13 17:28 | buy | 11354 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 22708 | 2025.03.13 17:43 | buy | 11355 | 0.02 | 1.08563 | 0.00000 | 0.00000 | ||
| 22709 | 2025.03.13 17:43 | close | 11355 | 0.02 | 1.08627 | 0.00000 | 0.00000 | 202.73 | 3120926.13 |
| 22710 | 2025.03.13 17:43 | close | 11354 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 15.84 | 3120941.97 |
| 22711 | 2025.03.13 17:43 | buy | 11356 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 22712 | 2025.03.13 17:43 | buy | 11357 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
| 22713 | 2025.03.13 17:45 | close | 11357 | 0.02 | 1.08658 | 0.00000 | 0.00000 | 209.07 | 3121151.04 |
| 22714 | 2025.03.13 17:45 | close | 11356 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 14.25 | 3121165.29 |
| 22715 | 2025.03.13 17:47 | sell | 11358 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 22716 | 2025.03.13 17:47 | sell | 11359 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 22717 | 2025.03.13 17:51 | close | 11359 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 202.77 | 3121368.06 |
| 22718 | 2025.03.13 17:51 | close | 11358 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 12.67 | 3121380.73 |
| 22719 | 2025.03.13 17:54 | buy | 11360 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 22720 | 2025.03.13 18:35 | close | 11360 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 74.44 | 3121455.17 |
| 22721 | 2025.03.13 18:43 | sell | 11361 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 22722 | 2025.03.13 18:49 | close | 11361 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 74.45 | 3121529.62 |
| 22723 | 2025.03.13 18:57 | sell | 11362 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 22724 | 2025.03.13 19:11 | close | 11362 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 72.87 | 3121602.49 |
| 22725 | 2025.03.13 19:11 | sell | 11363 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 22726 | 2025.03.13 19:19 | close | 11363 | 0.01 | 1.08588 | 0.00000 | 0.00000 | 76.04 | 3121678.53 |
| 22727 | 2025.03.13 19:26 | buy | 11364 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 22728 | 2025.03.13 19:31 | close | 11364 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 72.86 | 3121751.39 |
| 22729 | 2025.03.13 19:33 | sell | 11365 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 22730 | 2025.03.13 19:54 | close | 11365 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 74.46 | 3121825.85 |
| 22731 | 2025.03.13 20:01 | buy | 11366 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
| 22732 | 2025.03.13 21:28 | buy | 11367 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
| 22733 | 2025.03.14 02:01 | close | 11367 | 0.02 | 1.08577 | 0.00000 | 0.00000 | 182.20 | 3122008.05 |
| 22734 | 2025.03.14 02:01 | close | 11366 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 2.41 | 3122010.46 |
| 22735 | 2025.03.14 02:05 | sell | 11368 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 22736 | 2025.03.14 02:28 | close | 11368 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 72.87 | 3122083.33 |
| 22737 | 2025.03.14 02:30 | buy | 11369 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 22738 | 2025.03.14 02:52 | close | 11369 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 72.86 | 3122156.19 |
| 22739 | 2025.03.14 02:52 | sell | 11370 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 22740 | 2025.03.14 02:59 | close | 11370 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 72.87 | 3122229.06 |
| 22741 | 2025.03.14 03:08 | buy | 11371 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 22742 | 2025.03.14 04:17 | buy | 11372 | 0.02 | 1.08412 | 0.00000 | 0.00000 | ||
| 22743 | 2025.03.14 07:55 | close | 11372 | 0.02 | 1.08476 | 0.00000 | 0.00000 | 202.73 | 3122431.79 |
| 22744 | 2025.03.14 07:55 | close | 11371 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 14.26 | 3122446.05 |
| 22745 | 2025.03.14 07:58 | sell | 11373 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 22746 | 2025.03.14 08:22 | close | 11373 | 0.01 | 1.08454 | 0.00000 | 0.00000 | 72.87 | 3122518.92 |
| 22747 | 2025.03.14 08:24 | buy | 11374 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 22748 | 2025.03.14 08:27 | buy | 11375 | 0.02 | 1.08398 | 0.00000 | 0.00000 | ||
| 22749 | 2025.03.14 09:15 | close | 11375 | 0.02 | 1.08463 | 0.00000 | 0.00000 | 205.90 | 3122724.82 |
| 22750 | 2025.03.14 09:15 | close | 11374 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 14.26 | 3122739.08 |
| 22751 | 2025.03.14 09:17 | sell | 11376 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 22752 | 2025.03.14 09:30 | close | 11376 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 72.87 | 3122811.95 |
| 22753 | 2025.03.14 09:31 | sell | 11377 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 22754 | 2025.03.14 09:34 | close | 11377 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 72.87 | 3122884.82 |
| 22755 | 2025.03.14 09:36 | buy | 11378 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 22756 | 2025.03.14 09:42 | buy | 11379 | 0.02 | 1.08344 | 0.00000 | 0.00000 | ||
| 22757 | 2025.03.14 09:56 | close | 11379 | 0.02 | 1.08408 | 0.00000 | 0.00000 | 202.73 | 3123087.55 |
| 22758 | 2025.03.14 09:56 | close | 11378 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 14.25 | 3123101.80 |
| 22759 | 2025.03.14 09:58 | sell | 11380 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 22760 | 2025.03.14 10:06 | sell | 11381 | 0.02 | 1.08445 | 0.00000 | 0.00000 | ||
| 22761 | 2025.03.14 10:13 | sell | 11382 | 0.04 | 1.08499 | 0.00000 | 0.00000 | ||
| 22762 | 2025.03.14 11:36 | sell | 11383 | 0.07 | 1.08608 | 0.00000 | 0.00000 | ||
| 22763 | 2025.03.14 12:23 | sell | 11384 | 0.12 | 1.08717 | 0.00000 | 0.00000 | ||
| 22764 | 2025.03.14 12:39 | sell | 11385 | 0.18 | 1.08826 | 0.00000 | 0.00000 | ||
| 22765 | 2025.03.19 19:30 | close | 11385 | 0.18 | 1.08659 | 0.00000 | 0.00000 | 4867.09 | 3127968.89 |
| 22766 | 2025.03.19 19:30 | close | 11384 | 0.12 | 1.08659 | 0.00000 | 0.00000 | 1172.69 | 3129141.58 |
| 22767 | 2025.03.19 19:30 | close | 11383 | 0.07 | 1.08659 | 0.00000 | 0.00000 | -524.62 | 3128616.96 |
| 22768 | 2025.03.19 19:30 | close | 11382 | 0.04 | 1.08659 | 0.00000 | 0.00000 | -990.46 | 3127626.50 |
| 22769 | 2025.03.19 19:30 | close | 11381 | 0.02 | 1.08659 | 0.00000 | 0.00000 | -666.31 | 3126960.19 |
| 22770 | 2025.03.19 19:30 | close | 11380 | 0.01 | 1.08659 | 0.00000 | 0.00000 | -421.87 | 3126538.32 |
| 22771 | 2025.03.19 19:32 | buy | 11386 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 22772 | 2025.03.19 19:56 | close | 11386 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 72.86 | 3126611.18 |
| 22773 | 2025.03.19 20:01 | buy | 11387 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 22774 | 2025.03.19 20:04 | close | 11387 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 72.86 | 3126684.04 |
| 22775 | 2025.03.19 20:06 | sell | 11388 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 22776 | 2025.03.19 20:07 | close | 11388 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 72.87 | 3126756.91 |
| 22777 | 2025.03.19 20:08 | buy | 11389 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 22778 | 2025.03.19 20:09 | close | 11389 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 72.86 | 3126829.77 |
| 22779 | 2025.03.19 20:12 | sell | 11390 | 0.01 | 1.08921 | 0.00000 | 0.00000 | ||
| 22780 | 2025.03.19 20:17 | close | 11390 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 74.45 | 3126904.22 |
| 22781 | 2025.03.19 20:17 | buy | 11391 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 22782 | 2025.03.19 20:24 | close | 11391 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 77.61 | 3126981.83 |
| 22783 | 2025.03.19 20:29 | buy | 11392 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 22784 | 2025.03.19 20:34 | close | 11392 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 76.02 | 3127057.85 |
| 22785 | 2025.03.19 20:37 | sell | 11393 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 22786 | 2025.03.19 20:39 | close | 11393 | 0.01 | 1.08926 | 0.00000 | 0.00000 | 72.86 | 3127130.71 |
| 22787 | 2025.03.19 20:40 | buy | 11394 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 22788 | 2025.03.19 20:41 | close | 11394 | 0.01 | 1.09023 | 0.00000 | 0.00000 | 74.44 | 3127205.15 |
| 22789 | 2025.03.19 20:46 | sell | 11395 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 22790 | 2025.03.19 20:51 | close | 11395 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 72.87 | 3127278.02 |
| 22791 | 2025.03.19 20:54 | buy | 11396 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 22792 | 2025.03.19 20:57 | close | 11396 | 0.01 | 1.09104 | 0.00000 | 0.00000 | 72.86 | 3127350.88 |
| 22793 | 2025.03.19 20:59 | sell | 11397 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 22794 | 2025.03.19 21:14 | close | 11397 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 72.87 | 3127423.75 |
| 22795 | 2025.03.19 21:16 | buy | 11398 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 22796 | 2025.03.19 21:16 | buy | 11399 | 0.02 | 1.08977 | 0.00000 | 0.00000 | ||
| 22797 | 2025.03.19 21:18 | buy | 11400 | 0.04 | 1.08923 | 0.00000 | 0.00000 | ||
| 22798 | 2025.03.19 22:01 | close | 11400 | 0.04 | 1.09000 | 0.00000 | 0.00000 | 487.83 | 3127911.58 |
| 22799 | 2025.03.19 22:01 | close | 11399 | 0.02 | 1.09000 | 0.00000 | 0.00000 | 72.86 | 3127984.44 |
| 22800 | 2025.03.19 22:01 | close | 11398 | 0.01 | 1.09000 | 0.00000 | 0.00000 | -52.27 | 3127932.17 |
| 22801 | 2025.03.19 22:03 | sell | 11401 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 22802 | 2025.03.19 22:40 | sell | 11402 | 0.02 | 1.09045 | 0.00000 | 0.00000 | ||
| 22803 | 2025.03.20 00:15 | sell | 11403 | 0.04 | 1.09100 | 0.00000 | 0.00000 | ||
| 22804 | 2025.03.20 06:54 | close | 11403 | 0.04 | 1.09021 | 0.00000 | 0.00000 | 500.58 | 3128432.75 |
| 22805 | 2025.03.20 06:54 | close | 11402 | 0.02 | 1.09021 | 0.00000 | 0.00000 | 87.73 | 3128520.48 |
| 22806 | 2025.03.20 06:54 | close | 11401 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -44.85 | 3128475.62 |
| 22807 | 2025.03.20 06:56 | buy | 11404 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 22808 | 2025.03.20 07:04 | buy | 11405 | 0.02 | 1.08993 | 0.00000 | 0.00000 | ||
| 22809 | 2025.03.20 07:37 | buy | 11406 | 0.04 | 1.08938 | 0.00000 | 0.00000 | ||
| 22810 | 2025.03.20 09:29 | buy | 11407 | 0.07 | 1.08831 | 0.00000 | 0.00000 | ||
| 22811 | 2025.03.20 09:38 | buy | 11408 | 0.12 | 1.08718 | 0.00000 | 0.00000 | ||
| 22812 | 2025.03.20 11:13 | buy | 11409 | 0.18 | 1.08612 | 0.00000 | 0.00000 | ||
| 22813 | 2025.04.02 23:13 | close | 11409 | 0.18 | 1.08782 | 0.00000 | 0.00000 | 2500.49 | 3130976.12 |
| 22814 | 2025.04.02 23:13 | close | 11408 | 0.12 | 1.08782 | 0.00000 | 0.00000 | -347.68 | 3130628.44 |
| 22815 | 2025.04.02 23:13 | close | 11407 | 0.07 | 1.08782 | 0.00000 | 0.00000 | -1455.64 | 3129172.80 |
| 22816 | 2025.04.02 23:13 | close | 11406 | 0.04 | 1.08782 | 0.00000 | 0.00000 | -1509.69 | 3127663.11 |
| 22817 | 2025.04.02 23:13 | close | 11405 | 0.02 | 1.08782 | 0.00000 | 0.00000 | -929.07 | 3126734.04 |
| 22818 | 2025.04.02 23:13 | close | 11404 | 0.01 | 1.08782 | 0.00000 | 0.00000 | -553.23 | 3126180.81 |
| 22819 | 2025.04.02 23:19 | sell | 11410 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 22820 | 2025.04.02 23:19 | close | 11410 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 77.62 | 3126258.43 |
| 22821 | 2025.04.02 23:19 | sell | 11411 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 22822 | 2025.04.02 23:19 | sell | 11412 | 0.02 | 1.08868 | 0.00000 | 0.00000 | ||
| 22823 | 2025.04.02 23:20 | sell | 11413 | 0.04 | 1.08920 | 0.00000 | 0.00000 | ||
| 22824 | 2025.04.02 23:21 | sell | 11414 | 0.07 | 1.09030 | 0.00000 | 0.00000 | ||
| 22825 | 2025.04.02 23:22 | sell | 11415 | 0.12 | 1.09139 | 0.00000 | 0.00000 | ||
| 22826 | 2025.04.02 23:23 | close | 11415 | 0.12 | 1.08995 | 0.00000 | 0.00000 | 2737.36 | 3128995.79 |
| 22827 | 2025.04.02 23:23 | close | 11414 | 0.07 | 1.08995 | 0.00000 | 0.00000 | 388.11 | 3129383.90 |
| 22828 | 2025.04.02 23:23 | close | 11413 | 0.04 | 1.08995 | 0.00000 | 0.00000 | -475.24 | 3128908.66 |
| 22829 | 2025.04.02 23:23 | close | 11412 | 0.02 | 1.08995 | 0.00000 | 0.00000 | -402.37 | 3128506.29 |
| 22830 | 2025.04.02 23:23 | close | 11411 | 0.01 | 1.08995 | 0.00000 | 0.00000 | -293.06 | 3128213.23 |
| 22831 | 2025.04.02 23:23 | sell | 11416 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 22832 | 2025.04.02 23:23 | close | 11416 | 0.01 | 1.08924 | 0.00000 | 0.00000 | 72.87 | 3128286.10 |
| 22833 | 2025.04.02 23:23 | sell | 11417 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 22834 | 2025.04.02 23:25 | close | 11417 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 77.62 | 3128363.72 |
| 22835 | 2025.04.02 23:26 | buy | 11418 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 22836 | 2025.04.02 23:26 | close | 11418 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 77.61 | 3128441.33 |
| 22837 | 2025.04.02 23:26 | buy | 11419 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 22838 | 2025.04.02 23:26 | close | 11419 | 0.01 | 1.09045 | 0.00000 | 0.00000 | 77.61 | 3128518.94 |
| 22839 | 2025.04.02 23:26 | buy | 11420 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 22840 | 2025.04.02 23:26 | buy | 11421 | 0.02 | 1.08998 | 0.00000 | 0.00000 | ||
| 22841 | 2025.04.02 23:26 | buy | 11422 | 0.04 | 1.08940 | 0.00000 | 0.00000 | ||
| 22842 | 2025.04.02 23:26 | buy | 11423 | 0.07 | 1.08832 | 0.00000 | 0.00000 | ||
| 22843 | 2025.04.02 23:26 | buy | 11424 | 0.12 | 1.08721 | 0.00000 | 0.00000 | ||
| 22844 | 2025.04.02 23:26 | buy | 11425 | 0.18 | 1.08608 | 0.00000 | 0.00000 | ||
| 22845 | 2025.04.03 02:28 | close | 11425 | 0.18 | 1.08781 | 0.00000 | 0.00000 | 4292.29 | 3132811.24 |
| 22846 | 2025.04.03 02:28 | close | 11424 | 0.12 | 1.08781 | 0.00000 | 0.00000 | 713.81 | 3133525.05 |
| 22847 | 2025.04.03 02:28 | close | 11423 | 0.07 | 1.08781 | 0.00000 | 0.00000 | -814.27 | 3132710.78 |
| 22848 | 2025.04.03 02:28 | close | 11422 | 0.04 | 1.08781 | 0.00000 | 0.00000 | -1149.52 | 3131561.26 |
| 22849 | 2025.04.03 02:28 | close | 11421 | 0.02 | 1.08781 | 0.00000 | 0.00000 | -758.48 | 3130802.78 |
| 22850 | 2025.04.03 02:28 | close | 11420 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -469.53 | 3130333.25 |
| 22851 | 2025.04.03 02:33 | sell | 11426 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 22852 | 2025.04.03 02:34 | close | 11426 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 72.87 | 3130406.12 |
| 22853 | 2025.04.03 02:36 | buy | 11427 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 22854 | 2025.04.03 02:38 | close | 11427 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 72.86 | 3130478.98 |
| 22855 | 2025.04.03 02:40 | sell | 11428 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
| 22856 | 2025.04.03 02:42 | sell | 11429 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
| 22857 | 2025.04.03 02:42 | sell | 11430 | 0.04 | 1.09063 | 0.00000 | 0.00000 | ||
| 22858 | 2025.04.03 02:54 | close | 11430 | 0.04 | 1.08986 | 0.00000 | 0.00000 | 487.91 | 3130966.89 |
| 22859 | 2025.04.03 02:54 | close | 11429 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 72.87 | 3131039.76 |
| 22860 | 2025.04.03 02:54 | close | 11428 | 0.01 | 1.08986 | 0.00000 | 0.00000 | -53.86 | 3130985.90 |
| 22861 | 2025.04.03 03:00 | sell | 11431 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 22862 | 2025.04.03 03:01 | close | 11431 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 72.87 | 3131058.77 |
| 22863 | 2025.04.03 03:02 | buy | 11432 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 22864 | 2025.04.03 03:05 | buy | 11433 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
| 22865 | 2025.04.03 03:10 | buy | 11434 | 0.04 | 1.08926 | 0.00000 | 0.00000 | ||
| 22866 | 2025.04.03 03:31 | buy | 11435 | 0.07 | 1.08817 | 0.00000 | 0.00000 | ||
| 22867 | 2025.04.03 03:35 | close | 11435 | 0.07 | 1.08934 | 0.00000 | 0.00000 | 1297.18 | 3132355.95 |
| 22868 | 2025.04.03 03:35 | close | 11434 | 0.04 | 1.08934 | 0.00000 | 0.00000 | 50.68 | 3132406.63 |
| 22869 | 2025.04.03 03:35 | close | 11433 | 0.02 | 1.08934 | 0.00000 | 0.00000 | -148.88 | 3132257.75 |
| 22870 | 2025.04.03 03:35 | close | 11432 | 0.01 | 1.08934 | 0.00000 | 0.00000 | -161.55 | 3132096.20 |
| 22871 | 2025.04.03 03:35 | sell | 11436 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 22872 | 2025.04.03 03:40 | sell | 11437 | 0.02 | 1.08992 | 0.00000 | 0.00000 | ||
| 22873 | 2025.04.03 03:46 | sell | 11438 | 0.04 | 1.09045 | 0.00000 | 0.00000 | ||
| 22874 | 2025.04.03 03:55 | close | 11438 | 0.04 | 1.08967 | 0.00000 | 0.00000 | 494.24 | 3132590.44 |
| 22875 | 2025.04.03 03:55 | close | 11437 | 0.02 | 1.08967 | 0.00000 | 0.00000 | 79.20 | 3132669.64 |
| 22876 | 2025.04.03 03:55 | close | 11436 | 0.01 | 1.08967 | 0.00000 | 0.00000 | -50.69 | 3132618.95 |
| 22877 | 2025.04.03 03:57 | buy | 11439 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 22878 | 2025.04.03 04:00 | buy | 11440 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 22879 | 2025.04.03 04:06 | close | 11440 | 0.02 | 1.08952 | 0.00000 | 0.00000 | 205.90 | 3132824.85 |
| 22880 | 2025.04.03 04:06 | close | 11439 | 0.01 | 1.08952 | 0.00000 | 0.00000 | 14.25 | 3132839.10 |
| 22881 | 2025.04.03 04:06 | buy | 11441 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 22882 | 2025.04.03 04:15 | buy | 11442 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 22883 | 2025.04.03 04:18 | close | 11442 | 0.02 | 1.08983 | 0.00000 | 0.00000 | 209.07 | 3133048.17 |
| 22884 | 2025.04.03 04:18 | close | 11441 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 12.67 | 3133060.84 |
| 22885 | 2025.04.03 04:18 | buy | 11443 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 22886 | 2025.04.03 04:18 | buy | 11444 | 0.02 | 1.08948 | 0.00000 | 0.00000 | ||
| 22887 | 2025.04.03 04:21 | close | 11444 | 0.02 | 1.09013 | 0.00000 | 0.00000 | 205.90 | 3133266.74 |
| 22888 | 2025.04.03 04:21 | close | 11443 | 0.01 | 1.09013 | 0.00000 | 0.00000 | 14.25 | 3133280.99 |
| 22889 | 2025.04.03 04:21 | buy | 11445 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 22890 | 2025.04.03 04:28 | close | 11445 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 72.86 | 3133353.85 |
| 22891 | 2025.04.03 04:30 | sell | 11446 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 22892 | 2025.04.03 04:31 | sell | 11447 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
| 22893 | 2025.04.03 04:31 | sell | 11448 | 0.04 | 1.09182 | 0.00000 | 0.00000 | ||
| 22894 | 2025.04.03 06:09 | close | 11448 | 0.04 | 1.09105 | 0.00000 | 0.00000 | 487.91 | 3133841.76 |
| 22895 | 2025.04.03 06:09 | close | 11447 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 76.03 | 3133917.79 |
| 22896 | 2025.04.03 06:09 | close | 11446 | 0.01 | 1.09105 | 0.00000 | 0.00000 | -52.27 | 3133865.52 |
| 22897 | 2025.04.03 06:09 | sell | 11449 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 22898 | 2025.04.03 06:16 | sell | 11450 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
| 22899 | 2025.04.03 06:27 | sell | 11451 | 0.04 | 1.09195 | 0.00000 | 0.00000 | ||
| 22900 | 2025.04.03 06:46 | close | 11451 | 0.04 | 1.09119 | 0.00000 | 0.00000 | 481.57 | 3134347.09 |
| 22901 | 2025.04.03 06:46 | close | 11450 | 0.02 | 1.09119 | 0.00000 | 0.00000 | 72.87 | 3134419.96 |
| 22902 | 2025.04.03 06:46 | close | 11449 | 0.01 | 1.09119 | 0.00000 | 0.00000 | -55.44 | 3134364.52 |
| 22903 | 2025.04.03 06:46 | buy | 11452 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 22904 | 2025.04.03 06:50 | close | 11452 | 0.01 | 1.09166 | 0.00000 | 0.00000 | 72.86 | 3134437.38 |
| 22905 | 2025.04.03 06:54 | sell | 11453 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 22906 | 2025.04.03 06:58 | close | 11453 | 0.01 | 1.09137 | 0.00000 | 0.00000 | 72.87 | 3134510.25 |
| 22907 | 2025.04.03 07:00 | buy | 11454 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 22908 | 2025.04.03 07:07 | buy | 11455 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
| 22909 | 2025.04.03 08:15 | close | 11455 | 0.02 | 1.09174 | 0.00000 | 0.00000 | 202.73 | 3134712.98 |
| 22910 | 2025.04.03 08:15 | close | 11454 | 0.01 | 1.09174 | 0.00000 | 0.00000 | 14.25 | 3134727.23 |
| 22911 | 2025.04.03 08:17 | sell | 11456 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 22912 | 2025.04.03 08:22 | sell | 11457 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
| 22913 | 2025.04.03 08:23 | sell | 11458 | 0.04 | 1.09286 | 0.00000 | 0.00000 | ||
| 22914 | 2025.04.03 08:28 | sell | 11459 | 0.07 | 1.09393 | 0.00000 | 0.00000 | ||
| 22915 | 2025.04.03 08:44 | sell | 11460 | 0.12 | 1.09501 | 0.00000 | 0.00000 | ||
| 22916 | 2025.04.03 09:34 | sell | 11461 | 0.18 | 1.09611 | 0.00000 | 0.00000 | ||
| 22917 | 2025.04.03 10:25 | close | 11461 | 0.18 | 1.09444 | 0.00000 | 0.00000 | 4761.86 | 3139489.09 |
| 22918 | 2025.04.03 10:25 | close | 11460 | 0.12 | 1.09444 | 0.00000 | 0.00000 | 1083.54 | 3140572.63 |
| 22919 | 2025.04.03 10:25 | close | 11459 | 0.07 | 1.09444 | 0.00000 | 0.00000 | -565.53 | 3140007.10 |
| 22920 | 2025.04.03 10:25 | close | 11458 | 0.04 | 1.09444 | 0.00000 | 0.00000 | -1001.17 | 3139005.93 |
| 22921 | 2025.04.03 10:25 | close | 11457 | 0.02 | 1.09444 | 0.00000 | 0.00000 | -678.00 | 3138327.93 |
| 22922 | 2025.04.03 10:25 | close | 11456 | 0.01 | 1.09444 | 0.00000 | 0.00000 | -429.30 | 3137898.63 |
| 22923 | 2025.04.03 10:27 | buy | 11462 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 22924 | 2025.04.03 10:27 | buy | 11463 | 0.02 | 1.09483 | 0.00000 | 0.00000 | ||
| 22925 | 2025.04.03 10:35 | close | 11463 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 205.90 | 3138104.53 |
| 22926 | 2025.04.03 10:35 | close | 11462 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 14.26 | 3138118.79 |
| 22927 | 2025.04.03 10:40 | sell | 11464 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 22928 | 2025.04.03 10:41 | sell | 11465 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
| 22929 | 2025.04.03 11:00 | sell | 11466 | 0.04 | 1.09725 | 0.00000 | 0.00000 | ||
| 22930 | 2025.04.03 11:16 | sell | 11467 | 0.07 | 1.09834 | 0.00000 | 0.00000 | ||
| 22931 | 2025.04.03 11:25 | sell | 11468 | 0.12 | 1.09944 | 0.00000 | 0.00000 | ||
| 22932 | 2025.04.03 11:38 | sell | 11469 | 0.18 | 1.10052 | 0.00000 | 0.00000 | ||
| 22933 | 2025.04.04 11:00 | close | 11469 | 0.18 | 1.09880 | 0.00000 | 0.00000 | 4939.51 | 3143058.30 |
| 22934 | 2025.04.04 11:00 | close | 11468 | 0.12 | 1.09880 | 0.00000 | 0.00000 | 1239.98 | 3144298.28 |
| 22935 | 2025.04.04 11:00 | close | 11467 | 0.07 | 1.09880 | 0.00000 | 0.00000 | -496.45 | 3143801.83 |
| 22936 | 2025.04.04 11:00 | close | 11466 | 0.04 | 1.09880 | 0.00000 | 0.00000 | -974.36 | 3142827.47 |
| 22937 | 2025.04.04 11:00 | close | 11465 | 0.02 | 1.09880 | 0.00000 | 0.00000 | -658.26 | 3142169.21 |
| 22938 | 2025.04.04 11:00 | close | 11464 | 0.01 | 1.09880 | 0.00000 | 0.00000 | -417.85 | 3141751.36 |
| 22939 | 2025.04.04 11:06 | sell | 11470 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 22940 | 2025.04.04 11:08 | sell | 11471 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
| 22941 | 2025.04.04 11:15 | sell | 11472 | 0.04 | 1.10048 | 0.00000 | 0.00000 | ||
| 22942 | 2025.04.04 11:36 | close | 11472 | 0.04 | 1.09970 | 0.00000 | 0.00000 | 494.24 | 3142245.60 |
| 22943 | 2025.04.04 11:36 | close | 11471 | 0.02 | 1.09970 | 0.00000 | 0.00000 | 82.38 | 3142327.98 |
| 22944 | 2025.04.04 11:36 | close | 11470 | 0.01 | 1.09970 | 0.00000 | 0.00000 | -50.70 | 3142277.28 |
| 22945 | 2025.04.04 11:38 | buy | 11473 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 22946 | 2025.04.04 11:39 | buy | 11474 | 0.02 | 1.09955 | 0.00000 | 0.00000 | ||
| 22947 | 2025.04.04 11:41 | buy | 11475 | 0.04 | 1.09901 | 0.00000 | 0.00000 | ||
| 22948 | 2025.04.04 11:44 | close | 11475 | 0.04 | 1.09980 | 0.00000 | 0.00000 | 500.50 | 3142777.78 |
| 22949 | 2025.04.04 11:44 | close | 11474 | 0.02 | 1.09980 | 0.00000 | 0.00000 | 79.20 | 3142856.98 |
| 22950 | 2025.04.04 11:44 | close | 11473 | 0.01 | 1.09980 | 0.00000 | 0.00000 | -50.69 | 3142806.29 |
| 22951 | 2025.04.04 11:46 | sell | 11476 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 22952 | 2025.04.04 11:46 | sell | 11477 | 0.02 | 1.10036 | 0.00000 | 0.00000 | ||
| 22953 | 2025.04.04 11:53 | close | 11477 | 0.02 | 1.09971 | 0.00000 | 0.00000 | 205.94 | 3143012.23 |
| 22954 | 2025.04.04 11:53 | close | 11476 | 0.01 | 1.09971 | 0.00000 | 0.00000 | 12.67 | 3143024.90 |
| 22955 | 2025.04.04 11:56 | buy | 11478 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 22956 | 2025.04.04 12:00 | buy | 11479 | 0.02 | 1.09950 | 0.00000 | 0.00000 | ||
| 22957 | 2025.04.04 12:04 | buy | 11480 | 0.04 | 1.09895 | 0.00000 | 0.00000 | ||
| 22958 | 2025.04.04 12:06 | buy | 11481 | 0.07 | 1.09786 | 0.00000 | 0.00000 | ||
| 22959 | 2025.04.04 12:51 | close | 11481 | 0.07 | 1.09902 | 0.00000 | 0.00000 | 1286.09 | 3144310.99 |
| 22960 | 2025.04.04 12:51 | close | 11480 | 0.04 | 1.09902 | 0.00000 | 0.00000 | 44.35 | 3144355.34 |
| 22961 | 2025.04.04 12:51 | close | 11479 | 0.02 | 1.09902 | 0.00000 | 0.00000 | -152.05 | 3144203.29 |
| 22962 | 2025.04.04 12:51 | close | 11478 | 0.01 | 1.09902 | 0.00000 | 0.00000 | -163.14 | 3144040.15 |
| 22963 | 2025.04.04 12:53 | sell | 11482 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 22964 | 2025.04.04 12:58 | close | 11482 | 0.01 | 1.09847 | 0.00000 | 0.00000 | 76.04 | 3144116.19 |
| 22965 | 2025.04.04 13:03 | buy | 11483 | 0.01 | 1.09830 | 0.00000 | 0.00000 | ||
| 22966 | 2025.04.04 13:04 | buy | 11484 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
| 22967 | 2025.04.04 13:05 | buy | 11485 | 0.04 | 1.09719 | 0.00000 | 0.00000 | ||
| 22968 | 2025.04.04 13:07 | close | 11485 | 0.04 | 1.09800 | 0.00000 | 0.00000 | 513.17 | 3144629.36 |
| 22969 | 2025.04.04 13:07 | close | 11484 | 0.02 | 1.09800 | 0.00000 | 0.00000 | 79.20 | 3144708.56 |
| 22970 | 2025.04.04 13:07 | close | 11483 | 0.01 | 1.09800 | 0.00000 | 0.00000 | -47.51 | 3144661.05 |
| 22971 | 2025.04.04 13:08 | buy | 11486 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 22972 | 2025.04.04 13:10 | close | 11486 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 74.44 | 3144735.49 |
| 22973 | 2025.04.04 13:16 | sell | 11487 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
| 22974 | 2025.04.04 13:18 | sell | 11488 | 0.02 | 1.09913 | 0.00000 | 0.00000 | ||
| 22975 | 2025.04.04 13:18 | sell | 11489 | 0.04 | 1.09965 | 0.00000 | 0.00000 | ||
| 22976 | 2025.04.04 13:21 | sell | 11490 | 0.07 | 1.10075 | 0.00000 | 0.00000 | ||
| 22977 | 2025.04.04 13:22 | sell | 11491 | 0.12 | 1.10183 | 0.00000 | 0.00000 | ||
| 22978 | 2025.04.04 13:24 | sell | 11492 | 0.18 | 1.10294 | 0.00000 | 0.00000 | ||
| 22979 | 2025.04.04 15:53 | close | 11492 | 0.18 | 1.10123 | 0.00000 | 0.00000 | 4875.92 | 3149611.41 |
| 22980 | 2025.04.04 15:53 | close | 11491 | 0.12 | 1.10123 | 0.00000 | 0.00000 | 1140.57 | 3150751.98 |
| 22981 | 2025.04.04 15:53 | close | 11490 | 0.07 | 1.10123 | 0.00000 | 0.00000 | -532.27 | 3150219.71 |
| 22982 | 2025.04.04 15:53 | close | 11489 | 0.04 | 1.10123 | 0.00000 | 0.00000 | -1001.17 | 3149218.54 |
| 22983 | 2025.04.04 15:53 | close | 11488 | 0.02 | 1.10123 | 0.00000 | 0.00000 | -665.33 | 3148553.21 |
| 22984 | 2025.04.04 15:53 | close | 11487 | 0.01 | 1.10123 | 0.00000 | 0.00000 | -424.55 | 3148128.66 |
| 22985 | 2025.04.04 15:55 | buy | 11493 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 22986 | 2025.04.04 15:56 | buy | 11494 | 0.02 | 1.10108 | 0.00000 | 0.00000 | ||
| 22987 | 2025.04.04 15:57 | close | 11494 | 0.02 | 1.10173 | 0.00000 | 0.00000 | 205.91 | 3148334.57 |
| 22988 | 2025.04.04 15:57 | close | 11493 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 15.84 | 3148350.41 |
| 22989 | 2025.04.04 16:01 | sell | 11495 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 22990 | 2025.04.04 16:01 | sell | 11496 | 0.02 | 1.10209 | 0.00000 | 0.00000 | ||
| 22991 | 2025.04.04 16:02 | sell | 11497 | 0.04 | 1.10262 | 0.00000 | 0.00000 | ||
| 22992 | 2025.04.04 16:15 | sell | 11498 | 0.07 | 1.10371 | 0.00000 | 0.00000 | ||
| 22993 | 2025.04.04 16:27 | close | 11498 | 0.07 | 1.10253 | 0.00000 | 0.00000 | 1308.48 | 3149658.89 |
| 22994 | 2025.04.04 16:27 | close | 11497 | 0.04 | 1.10253 | 0.00000 | 0.00000 | 57.03 | 3149715.92 |
| 22995 | 2025.04.04 16:27 | close | 11496 | 0.02 | 1.10253 | 0.00000 | 0.00000 | -139.40 | 3149576.52 |
| 22996 | 2025.04.04 16:27 | close | 11495 | 0.01 | 1.10253 | 0.00000 | 0.00000 | -159.99 | 3149416.53 |
| 22997 | 2025.04.04 16:30 | buy | 11499 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 22998 | 2025.04.04 16:30 | close | 11499 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 76.03 | 3149492.56 |
| 22999 | 2025.04.04 16:30 | buy | 11500 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 23000 | 2025.04.04 16:30 | close | 11500 | 0.01 | 1.10415 | 0.00000 | 0.00000 | 77.61 | 3149570.17 |
| 23001 | 2025.04.04 16:30 | buy | 11501 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 23002 | 2025.04.04 16:31 | buy | 11502 | 0.02 | 1.10384 | 0.00000 | 0.00000 | ||
| 23003 | 2025.04.04 16:33 | buy | 11503 | 0.04 | 1.10329 | 0.00000 | 0.00000 | ||
| 23004 | 2025.04.04 16:39 | buy | 11504 | 0.07 | 1.10219 | 0.00000 | 0.00000 | ||
| 23005 | 2025.04.04 16:42 | close | 11504 | 0.07 | 1.10336 | 0.00000 | 0.00000 | 1297.18 | 3150867.35 |
| 23006 | 2025.04.04 16:42 | close | 11503 | 0.04 | 1.10336 | 0.00000 | 0.00000 | 44.35 | 3150911.70 |
| 23007 | 2025.04.04 16:42 | close | 11502 | 0.02 | 1.10336 | 0.00000 | 0.00000 | -152.05 | 3150759.65 |
| 23008 | 2025.04.04 16:42 | close | 11501 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -163.13 | 3150596.52 |
| 23009 | 2025.04.04 16:43 | buy | 11505 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 23010 | 2025.04.04 16:44 | buy | 11506 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
| 23011 | 2025.04.04 16:46 | buy | 11507 | 0.04 | 1.10206 | 0.00000 | 0.00000 | ||
| 23012 | 2025.04.04 16:53 | buy | 11508 | 0.07 | 1.10100 | 0.00000 | 0.00000 | ||
| 23013 | 2025.04.04 17:03 | buy | 11509 | 0.12 | 1.09991 | 0.00000 | 0.00000 | ||
| 23014 | 2025.04.04 17:16 | close | 11509 | 0.12 | 1.10133 | 0.00000 | 0.00000 | 2698.90 | 3153295.42 |
| 23015 | 2025.04.04 17:16 | close | 11508 | 0.07 | 1.10133 | 0.00000 | 0.00000 | 365.87 | 3153661.29 |
| 23016 | 2025.04.04 17:16 | close | 11507 | 0.04 | 1.10133 | 0.00000 | 0.00000 | -462.49 | 3153198.80 |
| 23017 | 2025.04.04 17:16 | close | 11506 | 0.02 | 1.10133 | 0.00000 | 0.00000 | -411.80 | 3152787.00 |
| 23018 | 2025.04.04 17:16 | close | 11505 | 0.01 | 1.10133 | 0.00000 | 0.00000 | -294.60 | 3152492.40 |
| 23019 | 2025.04.04 17:17 | sell | 11510 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 23020 | 2025.04.04 17:19 | close | 11510 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 72.87 | 3152565.27 |
| 23021 | 2025.04.04 17:21 | buy | 11511 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 23022 | 2025.04.04 17:21 | buy | 11512 | 0.02 | 1.10014 | 0.00000 | 0.00000 | ||
| 23023 | 2025.04.04 17:24 | buy | 11513 | 0.04 | 1.09960 | 0.00000 | 0.00000 | ||
| 23024 | 2025.04.04 17:35 | buy | 11514 | 0.07 | 1.09851 | 0.00000 | 0.00000 | ||
| 23025 | 2025.04.04 17:43 | buy | 11515 | 0.12 | 1.09742 | 0.00000 | 0.00000 | ||
| 23026 | 2025.04.04 17:51 | buy | 11516 | 0.18 | 1.09633 | 0.00000 | 0.00000 | ||
| 23027 | 2025.04.04 17:54 | close | 11516 | 0.18 | 1.09800 | 0.00000 | 0.00000 | 4761.08 | 3157326.35 |
| 23028 | 2025.04.04 17:54 | close | 11515 | 0.12 | 1.09800 | 0.00000 | 0.00000 | 1102.37 | 3158428.72 |
| 23029 | 2025.04.04 17:54 | close | 11514 | 0.07 | 1.09800 | 0.00000 | 0.00000 | -565.43 | 3157863.29 |
| 23030 | 2025.04.04 17:54 | close | 11513 | 0.04 | 1.09800 | 0.00000 | 0.00000 | -1013.67 | 3156849.62 |
| 23031 | 2025.04.04 17:54 | close | 11512 | 0.02 | 1.09800 | 0.00000 | 0.00000 | -677.89 | 3156171.73 |
| 23032 | 2025.04.04 17:54 | close | 11511 | 0.01 | 1.09800 | 0.00000 | 0.00000 | -427.64 | 3155744.09 |
| 23033 | 2025.04.04 17:56 | sell | 11517 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 23034 | 2025.04.04 17:56 | sell | 11518 | 0.02 | 1.09872 | 0.00000 | 0.00000 | ||
| 23035 | 2025.04.04 17:57 | close | 11518 | 0.02 | 1.09805 | 0.00000 | 0.00000 | 212.28 | 3155956.37 |
| 23036 | 2025.04.04 17:57 | close | 11517 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 17.42 | 3155973.79 |
| 23037 | 2025.04.04 17:58 | buy | 11519 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 23038 | 2025.04.04 18:01 | close | 11519 | 0.01 | 1.09924 | 0.00000 | 0.00000 | 76.03 | 3156049.82 |
| 23039 | 2025.04.04 18:04 | sell | 11520 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
| 23040 | 2025.04.04 18:05 | close | 11520 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 76.04 | 3156125.86 |
| 23041 | 2025.04.04 18:06 | buy | 11521 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 23042 | 2025.04.04 18:06 | buy | 11522 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
| 23043 | 2025.04.04 18:07 | buy | 11523 | 0.04 | 1.09848 | 0.00000 | 0.00000 | ||
| 23044 | 2025.04.04 18:11 | close | 11523 | 0.04 | 1.09925 | 0.00000 | 0.00000 | 487.83 | 3156613.69 |
| 23045 | 2025.04.04 18:11 | close | 11522 | 0.02 | 1.09925 | 0.00000 | 0.00000 | 69.69 | 3156683.38 |
| 23046 | 2025.04.04 18:11 | close | 11521 | 0.01 | 1.09925 | 0.00000 | 0.00000 | -52.27 | 3156631.11 |
| 23047 | 2025.04.04 18:16 | sell | 11524 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 23048 | 2025.04.04 18:16 | sell | 11525 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
| 23049 | 2025.04.04 18:18 | close | 11525 | 0.02 | 1.09911 | 0.00000 | 0.00000 | 212.27 | 3156843.38 |
| 23050 | 2025.04.04 18:18 | close | 11524 | 0.01 | 1.09911 | 0.00000 | 0.00000 | 15.84 | 3156859.22 |
| 23051 | 2025.04.04 18:20 | buy | 11526 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 23052 | 2025.04.04 18:21 | buy | 11527 | 0.02 | 1.09847 | 0.00000 | 0.00000 | ||
| 23053 | 2025.04.04 18:25 | buy | 11528 | 0.04 | 1.09791 | 0.00000 | 0.00000 | ||
| 23054 | 2025.04.04 18:26 | close | 11528 | 0.04 | 1.09869 | 0.00000 | 0.00000 | 494.17 | 3157353.39 |
| 23055 | 2025.04.04 18:26 | close | 11527 | 0.02 | 1.09869 | 0.00000 | 0.00000 | 69.69 | 3157423.08 |
| 23056 | 2025.04.04 18:26 | close | 11526 | 0.01 | 1.09869 | 0.00000 | 0.00000 | -52.27 | 3157370.81 |
| 23057 | 2025.04.04 18:29 | sell | 11529 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 23058 | 2025.04.04 18:30 | sell | 11530 | 0.02 | 1.09874 | 0.00000 | 0.00000 | ||
| 23059 | 2025.04.04 18:30 | close | 11530 | 0.02 | 1.09807 | 0.00000 | 0.00000 | 212.27 | 3157583.08 |
| 23060 | 2025.04.04 18:30 | close | 11529 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 15.85 | 3157598.93 |
| 23061 | 2025.04.04 18:37 | sell | 11531 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 23062 | 2025.04.04 18:42 | sell | 11532 | 0.02 | 1.09990 | 0.00000 | 0.00000 | ||
| 23063 | 2025.04.04 18:43 | sell | 11533 | 0.04 | 1.10043 | 0.00000 | 0.00000 | ||
| 23064 | 2025.04.04 18:58 | sell | 11534 | 0.07 | 1.10152 | 0.00000 | 0.00000 | ||
| 23065 | 2025.04.04 19:06 | close | 11534 | 0.07 | 1.10036 | 0.00000 | 0.00000 | 1286.30 | 3158885.23 |
| 23066 | 2025.04.04 19:06 | close | 11533 | 0.04 | 1.10036 | 0.00000 | 0.00000 | 44.36 | 3158929.59 |
| 23067 | 2025.04.04 19:06 | close | 11532 | 0.02 | 1.10036 | 0.00000 | 0.00000 | -145.74 | 3158783.85 |
| 23068 | 2025.04.04 19:06 | close | 11531 | 0.01 | 1.10036 | 0.00000 | 0.00000 | -163.17 | 3158620.68 |
| 23069 | 2025.04.04 19:07 | buy | 11535 | 0.01 | 1.10087 | 0.00000 | 0.00000 | ||
| 23070 | 2025.04.04 19:08 | buy | 11536 | 0.02 | 1.10031 | 0.00000 | 0.00000 | ||
| 23071 | 2025.04.04 19:10 | buy | 11537 | 0.04 | 1.09977 | 0.00000 | 0.00000 | ||
| 23072 | 2025.04.04 19:20 | buy | 11538 | 0.07 | 1.09868 | 0.00000 | 0.00000 | ||
| 23073 | 2025.04.04 19:25 | buy | 11539 | 0.12 | 1.09759 | 0.00000 | 0.00000 | ||
| 23074 | 2025.04.04 19:47 | buy | 11540 | 0.18 | 1.09651 | 0.00000 | 0.00000 | ||
| 23075 | 2025.04.07 01:22 | close | 11540 | 0.18 | 1.09818 | 0.00000 | 0.00000 | 4547.80 | 3163168.48 |
| 23076 | 2025.04.07 01:22 | close | 11539 | 0.12 | 1.09818 | 0.00000 | 0.00000 | 979.18 | 3164147.66 |
| 23077 | 2025.04.07 01:22 | close | 11538 | 0.07 | 1.09818 | 0.00000 | 0.00000 | -637.29 | 3163510.36 |
| 23078 | 2025.04.07 01:22 | close | 11537 | 0.04 | 1.09818 | 0.00000 | 0.00000 | -1054.73 | 3162455.64 |
| 23079 | 2025.04.07 01:22 | close | 11536 | 0.02 | 1.09818 | 0.00000 | 0.00000 | -698.43 | 3161757.21 |
| 23080 | 2025.04.07 01:22 | close | 11535 | 0.01 | 1.09818 | 0.00000 | 0.00000 | -437.91 | 3161319.30 |
| 23081 | 2025.04.07 01:25 | sell | 11541 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
| 23082 | 2025.04.07 01:26 | close | 11541 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 72.87 | 3161392.17 |
| 23083 | 2025.04.07 01:27 | buy | 11542 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 23084 | 2025.04.07 01:27 | close | 11542 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 74.44 | 3161466.61 |
| 23085 | 2025.04.07 01:27 | buy | 11543 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
| 23086 | 2025.04.07 01:27 | buy | 11544 | 0.02 | 1.09853 | 0.00000 | 0.00000 | ||
| 23087 | 2025.04.07 01:32 | buy | 11545 | 0.04 | 1.09795 | 0.00000 | 0.00000 | ||
| 23088 | 2025.04.07 01:36 | close | 11545 | 0.04 | 1.09876 | 0.00000 | 0.00000 | 513.18 | 3161979.79 |
| 23089 | 2025.04.07 01:36 | close | 11544 | 0.02 | 1.09876 | 0.00000 | 0.00000 | 72.85 | 3162052.64 |
| 23090 | 2025.04.07 01:36 | close | 11543 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -50.68 | 3162001.96 |
| 23091 | 2025.04.07 01:39 | buy | 11546 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 23092 | 2025.04.07 01:52 | buy | 11547 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 23093 | 2025.04.07 01:52 | close | 11547 | 0.02 | 1.09825 | 0.00000 | 0.00000 | 205.90 | 3162207.86 |
| 23094 | 2025.04.07 01:52 | close | 11546 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 15.83 | 3162223.69 |
| 23095 | 2025.04.07 01:53 | buy | 11548 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 23096 | 2025.04.07 01:53 | buy | 11549 | 0.02 | 1.09779 | 0.00000 | 0.00000 | ||
| 23097 | 2025.04.07 02:01 | close | 11549 | 0.02 | 1.09844 | 0.00000 | 0.00000 | 205.91 | 3162429.60 |
| 23098 | 2025.04.07 02:01 | close | 11548 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 12.67 | 3162442.27 |
| 23099 | 2025.04.07 02:03 | sell | 11550 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 23100 | 2025.04.07 02:09 | sell | 11551 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
| 23101 | 2025.04.07 02:14 | sell | 11552 | 0.04 | 1.09989 | 0.00000 | 0.00000 | ||
| 23102 | 2025.04.07 02:19 | close | 11552 | 0.04 | 1.09910 | 0.00000 | 0.00000 | 500.58 | 3162942.85 |
| 23103 | 2025.04.07 02:19 | close | 11551 | 0.02 | 1.09910 | 0.00000 | 0.00000 | 76.04 | 3163018.89 |
| 23104 | 2025.04.07 02:19 | close | 11550 | 0.01 | 1.09910 | 0.00000 | 0.00000 | -50.69 | 3162968.20 |
| 23105 | 2025.04.07 02:21 | buy | 11553 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 23106 | 2025.04.07 02:25 | close | 11553 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 72.86 | 3163041.06 |
| 23107 | 2025.04.07 02:26 | sell | 11554 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 23108 | 2025.04.07 02:29 | close | 11554 | 0.01 | 1.09902 | 0.00000 | 0.00000 | 71.28 | 3163112.34 |
| 23109 | 2025.04.07 02:31 | buy | 11555 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 23110 | 2025.04.07 02:42 | close | 11555 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 74.44 | 3163186.78 |
| 23111 | 2025.04.07 02:44 | sell | 11556 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
| 23112 | 2025.04.07 02:52 | sell | 11557 | 0.02 | 1.09999 | 0.00000 | 0.00000 | ||
| 23113 | 2025.04.07 02:54 | close | 11557 | 0.02 | 1.09933 | 0.00000 | 0.00000 | 209.10 | 3163395.88 |
| 23114 | 2025.04.07 02:54 | close | 11556 | 0.01 | 1.09933 | 0.00000 | 0.00000 | 15.85 | 3163411.73 |
| 23115 | 2025.04.07 02:59 | buy | 11558 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 23116 | 2025.04.07 02:59 | buy | 11559 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
| 23117 | 2025.04.07 03:00 | buy | 11560 | 0.04 | 1.09794 | 0.00000 | 0.00000 | ||
| 23118 | 2025.04.07 03:04 | buy | 11561 | 0.07 | 1.09685 | 0.00000 | 0.00000 | ||
| 23119 | 2025.04.07 03:11 | buy | 11562 | 0.12 | 1.09577 | 0.00000 | 0.00000 | ||
| 23120 | 2025.04.07 04:26 | close | 11562 | 0.12 | 1.09721 | 0.00000 | 0.00000 | 2736.91 | 3166148.64 |
| 23121 | 2025.04.07 04:26 | close | 11561 | 0.07 | 1.09721 | 0.00000 | 0.00000 | 399.13 | 3166547.77 |
| 23122 | 2025.04.07 04:26 | close | 11560 | 0.04 | 1.09721 | 0.00000 | 0.00000 | -462.49 | 3166085.28 |
| 23123 | 2025.04.07 04:26 | close | 11559 | 0.02 | 1.09721 | 0.00000 | 0.00000 | -411.80 | 3165673.48 |
| 23124 | 2025.04.07 04:26 | close | 11558 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -291.43 | 3165382.05 |
| 23125 | 2025.04.07 04:28 | sell | 11563 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 23126 | 2025.04.07 04:31 | close | 11563 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 74.45 | 3165456.50 |
| 23127 | 2025.04.07 04:34 | buy | 11564 | 0.01 | 1.09610 | 0.00000 | 0.00000 | ||
| 23128 | 2025.04.07 04:42 | close | 11564 | 0.01 | 1.09656 | 0.00000 | 0.00000 | 72.86 | 3165529.36 |
| 23129 | 2025.04.07 04:46 | sell | 11565 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 23130 | 2025.04.07 04:46 | sell | 11566 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 23131 | 2025.04.07 04:56 | close | 11566 | 0.02 | 1.09703 | 0.00000 | 0.00000 | 209.11 | 3165738.47 |
| 23132 | 2025.04.07 04:56 | close | 11565 | 0.01 | 1.09703 | 0.00000 | 0.00000 | 15.84 | 3165754.31 |
| 23133 | 2025.04.07 05:00 | buy | 11567 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 23134 | 2025.04.07 05:01 | buy | 11568 | 0.02 | 1.09640 | 0.00000 | 0.00000 | ||
| 23135 | 2025.04.07 05:10 | buy | 11569 | 0.04 | 1.09584 | 0.00000 | 0.00000 | ||
| 23136 | 2025.04.07 05:26 | buy | 11570 | 0.07 | 1.09476 | 0.00000 | 0.00000 | ||
| 23137 | 2025.04.07 05:30 | buy | 11571 | 0.12 | 1.09367 | 0.00000 | 0.00000 | ||
| 23138 | 2025.04.07 05:41 | buy | 11572 | 0.18 | 1.09257 | 0.00000 | 0.00000 | ||
| 23139 | 2025.04.07 06:32 | close | 11572 | 0.18 | 1.09426 | 0.00000 | 0.00000 | 4818.10 | 3170572.41 |
| 23140 | 2025.04.07 06:32 | close | 11571 | 0.12 | 1.09426 | 0.00000 | 0.00000 | 1121.37 | 3171693.78 |
| 23141 | 2025.04.07 06:32 | close | 11570 | 0.07 | 1.09426 | 0.00000 | 0.00000 | -554.35 | 3171139.43 |
| 23142 | 2025.04.07 06:32 | close | 11569 | 0.04 | 1.09426 | 0.00000 | 0.00000 | -1001.00 | 3170138.43 |
| 23143 | 2025.04.07 06:32 | close | 11568 | 0.02 | 1.09426 | 0.00000 | 0.00000 | -677.89 | 3169460.54 |
| 23144 | 2025.04.07 06:32 | close | 11567 | 0.01 | 1.09426 | 0.00000 | 0.00000 | -426.06 | 3169034.48 |
| 23145 | 2025.04.07 06:37 | sell | 11573 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 23146 | 2025.04.07 06:47 | sell | 11574 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 23147 | 2025.04.07 07:11 | sell | 11575 | 0.04 | 1.09549 | 0.00000 | 0.00000 | ||
| 23148 | 2025.04.07 07:17 | sell | 11576 | 0.07 | 1.09657 | 0.00000 | 0.00000 | ||
| 23149 | 2025.04.07 07:37 | sell | 11577 | 0.12 | 1.09766 | 0.00000 | 0.00000 | ||
| 23150 | 2025.04.07 08:05 | sell | 11578 | 0.18 | 1.09875 | 0.00000 | 0.00000 | ||
| 23151 | 2025.04.07 11:34 | close | 11578 | 0.18 | 1.09708 | 0.00000 | 0.00000 | 4761.86 | 3173796.34 |
| 23152 | 2025.04.07 11:34 | close | 11577 | 0.12 | 1.09708 | 0.00000 | 0.00000 | 1102.55 | 3174898.89 |
| 23153 | 2025.04.07 11:34 | close | 11576 | 0.07 | 1.09708 | 0.00000 | 0.00000 | -565.53 | 3174333.36 |
| 23154 | 2025.04.07 11:34 | close | 11575 | 0.04 | 1.09708 | 0.00000 | 0.00000 | -1007.50 | 3173325.86 |
| 23155 | 2025.04.07 11:34 | close | 11574 | 0.02 | 1.09708 | 0.00000 | 0.00000 | -671.66 | 3172654.20 |
| 23156 | 2025.04.07 11:34 | close | 11573 | 0.01 | 1.09708 | 0.00000 | 0.00000 | -427.72 | 3172226.48 |
| 23157 | 2025.04.07 11:42 | sell | 11579 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 23158 | 2025.04.07 11:43 | sell | 11580 | 0.02 | 1.09868 | 0.00000 | 0.00000 | ||
| 23159 | 2025.04.07 11:46 | sell | 11581 | 0.04 | 1.09922 | 0.00000 | 0.00000 | ||
| 23160 | 2025.04.07 11:53 | sell | 11582 | 0.07 | 1.10031 | 0.00000 | 0.00000 | ||
| 23161 | 2025.04.07 12:00 | close | 11582 | 0.07 | 1.09915 | 0.00000 | 0.00000 | 1286.30 | 3173512.78 |
| 23162 | 2025.04.07 12:00 | close | 11581 | 0.04 | 1.09915 | 0.00000 | 0.00000 | 44.35 | 3173557.13 |
| 23163 | 2025.04.07 12:00 | close | 11580 | 0.02 | 1.09915 | 0.00000 | 0.00000 | -148.91 | 3173408.22 |
| 23164 | 2025.04.07 12:00 | close | 11579 | 0.01 | 1.09915 | 0.00000 | 0.00000 | -163.16 | 3173245.06 |
| 23165 | 2025.04.07 12:02 | buy | 11583 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
| 23166 | 2025.04.07 12:03 | close | 11583 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 72.86 | 3173317.92 |
| 23167 | 2025.04.07 12:06 | sell | 11584 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 23168 | 2025.04.07 12:07 | close | 11584 | 0.01 | 1.09882 | 0.00000 | 0.00000 | 72.87 | 3173390.79 |
| 23169 | 2025.04.07 12:09 | buy | 11585 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 23170 | 2025.04.07 12:11 | buy | 11586 | 0.02 | 1.09816 | 0.00000 | 0.00000 | ||
| 23171 | 2025.04.07 12:12 | buy | 11587 | 0.04 | 1.09760 | 0.00000 | 0.00000 | ||
| 23172 | 2025.04.07 12:25 | buy | 11588 | 0.07 | 1.09651 | 0.00000 | 0.00000 | ||
| 23173 | 2025.04.07 12:40 | buy | 11589 | 0.12 | 1.09540 | 0.00000 | 0.00000 | ||
| 23174 | 2025.04.07 13:03 | close | 11589 | 0.12 | 1.09684 | 0.00000 | 0.00000 | 2736.91 | 3176127.70 |
| 23175 | 2025.04.07 13:03 | close | 11588 | 0.07 | 1.09684 | 0.00000 | 0.00000 | 365.87 | 3176493.57 |
| 23176 | 2025.04.07 13:03 | close | 11587 | 0.04 | 1.09684 | 0.00000 | 0.00000 | -481.49 | 3176012.08 |
| 23177 | 2025.04.07 13:03 | close | 11586 | 0.02 | 1.09684 | 0.00000 | 0.00000 | -418.14 | 3175593.94 |
| 23178 | 2025.04.07 13:03 | close | 11585 | 0.01 | 1.09684 | 0.00000 | 0.00000 | -296.18 | 3175297.76 |
| 23179 | 2025.04.07 13:06 | sell | 11590 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 23180 | 2025.04.07 13:16 | sell | 11591 | 0.02 | 1.09718 | 0.00000 | 0.00000 | ||
| 23181 | 2025.04.07 13:19 | sell | 11592 | 0.04 | 1.09773 | 0.00000 | 0.00000 | ||
| 23182 | 2025.04.07 13:32 | sell | 11593 | 0.07 | 1.09882 | 0.00000 | 0.00000 | ||
| 23183 | 2025.04.07 13:42 | close | 11593 | 0.07 | 1.09766 | 0.00000 | 0.00000 | 1286.31 | 3176584.07 |
| 23184 | 2025.04.07 13:42 | close | 11592 | 0.04 | 1.09766 | 0.00000 | 0.00000 | 44.36 | 3176628.43 |
| 23185 | 2025.04.07 13:42 | close | 11591 | 0.02 | 1.09766 | 0.00000 | 0.00000 | -152.07 | 3176476.36 |
| 23186 | 2025.04.07 13:42 | close | 11590 | 0.01 | 1.09766 | 0.00000 | 0.00000 | -164.75 | 3176311.61 |
| 23187 | 2025.04.07 13:48 | buy | 11594 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 23188 | 2025.04.07 13:54 | buy | 11595 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 23189 | 2025.04.07 13:58 | buy | 11596 | 0.04 | 1.09596 | 0.00000 | 0.00000 | ||
| 23190 | 2025.04.07 14:21 | buy | 11597 | 0.07 | 1.09485 | 0.00000 | 0.00000 | ||
| 23191 | 2025.04.07 14:22 | buy | 11598 | 0.12 | 1.09378 | 0.00000 | 0.00000 | ||
| 23192 | 2025.04.07 14:31 | close | 11598 | 0.12 | 1.09520 | 0.00000 | 0.00000 | 2698.90 | 3179010.51 |
| 23193 | 2025.04.07 14:31 | close | 11597 | 0.07 | 1.09520 | 0.00000 | 0.00000 | 388.05 | 3179398.56 |
| 23194 | 2025.04.07 14:31 | close | 11596 | 0.04 | 1.09520 | 0.00000 | 0.00000 | -481.49 | 3178917.07 |
| 23195 | 2025.04.07 14:31 | close | 11595 | 0.02 | 1.09520 | 0.00000 | 0.00000 | -414.98 | 3178502.09 |
| 23196 | 2025.04.07 14:31 | close | 11594 | 0.01 | 1.09520 | 0.00000 | 0.00000 | -296.18 | 3178205.91 |
| 23197 | 2025.04.07 14:33 | sell | 11599 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 23198 | 2025.04.07 14:39 | close | 11599 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 72.87 | 3178278.78 |
| 23199 | 2025.04.07 14:43 | sell | 11600 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 23200 | 2025.04.07 14:48 | sell | 11601 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
| 23201 | 2025.04.07 14:50 | sell | 11602 | 0.04 | 1.09554 | 0.00000 | 0.00000 | ||
| 23202 | 2025.04.07 14:55 | sell | 11603 | 0.07 | 1.09663 | 0.00000 | 0.00000 | ||
| 23203 | 2025.04.07 15:14 | close | 11603 | 0.07 | 1.09547 | 0.00000 | 0.00000 | 1286.30 | 3179565.08 |
| 23204 | 2025.04.07 15:14 | close | 11602 | 0.04 | 1.09547 | 0.00000 | 0.00000 | 44.36 | 3179609.44 |
| 23205 | 2025.04.07 15:14 | close | 11601 | 0.02 | 1.09547 | 0.00000 | 0.00000 | -148.91 | 3179460.53 |
| 23206 | 2025.04.07 15:14 | close | 11600 | 0.01 | 1.09547 | 0.00000 | 0.00000 | -164.74 | 3179295.79 |
| 23207 | 2025.04.07 15:16 | buy | 11604 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 23208 | 2025.04.07 15:25 | buy | 11605 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
| 23209 | 2025.04.07 15:28 | buy | 11606 | 0.04 | 1.09446 | 0.00000 | 0.00000 | ||
| 23210 | 2025.04.07 15:32 | close | 11606 | 0.04 | 1.09523 | 0.00000 | 0.00000 | 487.83 | 3179783.62 |
| 23211 | 2025.04.07 15:32 | close | 11605 | 0.02 | 1.09523 | 0.00000 | 0.00000 | 69.69 | 3179853.31 |
| 23212 | 2025.04.07 15:32 | close | 11604 | 0.01 | 1.09523 | 0.00000 | 0.00000 | -52.27 | 3179801.04 |
| 23213 | 2025.04.07 15:34 | sell | 11607 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 23214 | 2025.04.07 15:35 | sell | 11608 | 0.02 | 1.09584 | 0.00000 | 0.00000 | ||
| 23215 | 2025.04.07 15:37 | sell | 11609 | 0.04 | 1.09638 | 0.00000 | 0.00000 | ||
| 23216 | 2025.04.07 15:43 | sell | 11610 | 0.07 | 1.09747 | 0.00000 | 0.00000 | ||
| 23217 | 2025.04.07 15:49 | sell | 11611 | 0.12 | 1.09857 | 0.00000 | 0.00000 | ||
| 23218 | 2025.04.07 16:02 | close | 11611 | 0.12 | 1.09714 | 0.00000 | 0.00000 | 2718.35 | 3182519.39 |
| 23219 | 2025.04.07 16:02 | close | 11610 | 0.07 | 1.09714 | 0.00000 | 0.00000 | 365.93 | 3182885.32 |
| 23220 | 2025.04.07 16:02 | close | 11609 | 0.04 | 1.09714 | 0.00000 | 0.00000 | -481.58 | 3182403.74 |
| 23221 | 2025.04.07 16:02 | close | 11608 | 0.02 | 1.09714 | 0.00000 | 0.00000 | -411.87 | 3181991.87 |
| 23222 | 2025.04.07 16:02 | close | 11607 | 0.01 | 1.09714 | 0.00000 | 0.00000 | -294.64 | 3181697.23 |
| 23223 | 2025.04.07 16:02 | sell | 11612 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
| 23224 | 2025.04.07 16:15 | sell | 11613 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
| 23225 | 2025.04.07 16:21 | close | 11613 | 0.02 | 1.09685 | 0.00000 | 0.00000 | 202.77 | 3181900.00 |
| 23226 | 2025.04.07 16:21 | close | 11612 | 0.01 | 1.09685 | 0.00000 | 0.00000 | 11.09 | 3181911.09 |
| 23227 | 2025.04.07 16:26 | buy | 11614 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 23228 | 2025.04.07 16:30 | close | 11614 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 74.44 | 3181985.53 |
| 23229 | 2025.04.07 16:30 | sell | 11615 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 23230 | 2025.04.07 16:32 | close | 11615 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 72.87 | 3182058.40 |
| 23231 | 2025.04.07 16:35 | buy | 11616 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 23232 | 2025.04.07 16:44 | buy | 11617 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
| 23233 | 2025.04.07 16:44 | buy | 11618 | 0.04 | 1.09538 | 0.00000 | 0.00000 | ||
| 23234 | 2025.04.07 16:48 | buy | 11619 | 0.07 | 1.09427 | 0.00000 | 0.00000 | ||
| 23235 | 2025.04.07 17:10 | close | 11619 | 0.07 | 1.09547 | 0.00000 | 0.00000 | 1330.44 | 3183388.84 |
| 23236 | 2025.04.07 17:10 | close | 11618 | 0.04 | 1.09547 | 0.00000 | 0.00000 | 57.02 | 3183445.86 |
| 23237 | 2025.04.07 17:10 | close | 11617 | 0.02 | 1.09547 | 0.00000 | 0.00000 | -145.72 | 3183300.14 |
| 23238 | 2025.04.07 17:10 | close | 11616 | 0.01 | 1.09547 | 0.00000 | 0.00000 | -159.97 | 3183140.17 |
| 23239 | 2025.04.07 17:11 | buy | 11620 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 23240 | 2025.04.07 17:11 | close | 11620 | 0.01 | 1.09597 | 0.00000 | 0.00000 | 74.44 | 3183214.61 |
| 23241 | 2025.04.07 17:11 | buy | 11621 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 23242 | 2025.04.07 17:11 | close | 11621 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 82.36 | 3183296.97 |
| 23243 | 2025.04.07 17:11 | buy | 11622 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 23244 | 2025.04.07 17:11 | close | 11622 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 79.19 | 3183376.16 |
| 23245 | 2025.04.07 17:11 | buy | 11623 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 23246 | 2025.04.07 17:11 | buy | 11624 | 0.02 | 1.09725 | 0.00000 | 0.00000 | ||
| 23247 | 2025.04.07 17:11 | buy | 11625 | 0.04 | 1.09667 | 0.00000 | 0.00000 | ||
| 23248 | 2025.04.07 17:12 | buy | 11626 | 0.07 | 1.09563 | 0.00000 | 0.00000 | ||
| 23249 | 2025.04.07 17:13 | close | 11626 | 0.07 | 1.09679 | 0.00000 | 0.00000 | 1286.10 | 3184662.26 |
| 23250 | 2025.04.07 17:13 | close | 11625 | 0.04 | 1.09679 | 0.00000 | 0.00000 | 76.02 | 3184738.28 |
| 23251 | 2025.04.07 17:13 | close | 11624 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -145.72 | 3184592.56 |
| 23252 | 2025.04.07 17:13 | close | 11623 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -161.55 | 3184431.01 |
| 23253 | 2025.04.07 17:13 | sell | 11627 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 23254 | 2025.04.07 17:14 | sell | 11628 | 0.02 | 1.09737 | 0.00000 | 0.00000 | ||
| 23255 | 2025.04.07 17:14 | close | 11628 | 0.02 | 1.09672 | 0.00000 | 0.00000 | 205.93 | 3184636.94 |
| 23256 | 2025.04.07 17:14 | close | 11627 | 0.01 | 1.09672 | 0.00000 | 0.00000 | 14.26 | 3184651.20 |
| 23257 | 2025.04.07 17:17 | buy | 11629 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 23258 | 2025.04.07 17:17 | close | 11629 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 74.44 | 3184725.64 |
| 23259 | 2025.04.07 17:17 | buy | 11630 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 23260 | 2025.04.07 17:18 | buy | 11631 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
| 23261 | 2025.04.07 17:19 | buy | 11632 | 0.04 | 1.09554 | 0.00000 | 0.00000 | ||
| 23262 | 2025.04.07 17:21 | close | 11632 | 0.04 | 1.09633 | 0.00000 | 0.00000 | 500.50 | 3185226.14 |
| 23263 | 2025.04.07 17:21 | close | 11631 | 0.02 | 1.09633 | 0.00000 | 0.00000 | 72.86 | 3185299.00 |
| 23264 | 2025.04.07 17:21 | close | 11630 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -53.85 | 3185245.15 |
| 23265 | 2025.04.07 17:21 | buy | 11633 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 23266 | 2025.04.07 17:23 | buy | 11634 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 23267 | 2025.04.07 17:24 | buy | 11635 | 0.04 | 1.09546 | 0.00000 | 0.00000 | ||
| 23268 | 2025.04.07 17:25 | buy | 11636 | 0.07 | 1.09437 | 0.00000 | 0.00000 | ||
| 23269 | 2025.04.07 17:35 | close | 11636 | 0.07 | 1.09554 | 0.00000 | 0.00000 | 1297.18 | 3186542.33 |
| 23270 | 2025.04.07 17:35 | close | 11635 | 0.04 | 1.09554 | 0.00000 | 0.00000 | 50.68 | 3186593.01 |
| 23271 | 2025.04.07 17:35 | close | 11634 | 0.02 | 1.09554 | 0.00000 | 0.00000 | -148.88 | 3186444.13 |
| 23272 | 2025.04.07 17:35 | close | 11633 | 0.01 | 1.09554 | 0.00000 | 0.00000 | -161.55 | 3186282.58 |
| 23273 | 2025.04.07 17:37 | sell | 11637 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 23274 | 2025.04.07 17:37 | close | 11637 | 0.01 | 1.09397 | 0.00000 | 0.00000 | 71.28 | 3186353.86 |
| 23275 | 2025.04.07 17:37 | sell | 11638 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 23276 | 2025.04.07 17:47 | close | 11638 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 74.45 | 3186428.31 |
| 23277 | 2025.04.07 17:47 | buy | 11639 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 23278 | 2025.04.07 17:49 | buy | 11640 | 0.02 | 1.09266 | 0.00000 | 0.00000 | ||
| 23279 | 2025.04.07 17:52 | close | 11640 | 0.02 | 1.09332 | 0.00000 | 0.00000 | 209.07 | 3186637.38 |
| 23280 | 2025.04.07 17:52 | close | 11639 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 14.25 | 3186651.63 |
| 23281 | 2025.04.07 17:54 | sell | 11641 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 23282 | 2025.04.07 17:56 | close | 11641 | 0.01 | 1.09192 | 0.00000 | 0.00000 | 72.87 | 3186724.50 |
| 23283 | 2025.04.07 17:58 | buy | 11642 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 23284 | 2025.04.07 18:00 | buy | 11643 | 0.02 | 1.09210 | 0.00000 | 0.00000 | ||
| 23285 | 2025.04.07 18:00 | buy | 11644 | 0.04 | 1.09153 | 0.00000 | 0.00000 | ||
| 23286 | 2025.04.07 18:04 | close | 11644 | 0.04 | 1.09231 | 0.00000 | 0.00000 | 494.17 | 3187218.67 |
| 23287 | 2025.04.07 18:04 | close | 11643 | 0.02 | 1.09231 | 0.00000 | 0.00000 | 66.52 | 3187285.19 |
| 23288 | 2025.04.07 18:04 | close | 11642 | 0.01 | 1.09231 | 0.00000 | 0.00000 | -53.85 | 3187231.34 |
| 23289 | 2025.04.07 18:09 | buy | 11645 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 23290 | 2025.04.07 18:10 | buy | 11646 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
| 23291 | 2025.04.07 18:12 | close | 11646 | 0.02 | 1.09167 | 0.00000 | 0.00000 | 205.90 | 3187437.24 |
| 23292 | 2025.04.07 18:12 | close | 11645 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 14.25 | 3187451.49 |
| 23293 | 2025.04.07 18:17 | sell | 11647 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 23294 | 2025.04.07 18:18 | sell | 11648 | 0.02 | 1.09198 | 0.00000 | 0.00000 | ||
| 23295 | 2025.04.07 18:18 | sell | 11649 | 0.04 | 1.09252 | 0.00000 | 0.00000 | ||
| 23296 | 2025.04.07 18:30 | close | 11649 | 0.04 | 1.09174 | 0.00000 | 0.00000 | 494.24 | 3187945.73 |
| 23297 | 2025.04.07 18:30 | close | 11648 | 0.02 | 1.09174 | 0.00000 | 0.00000 | 76.04 | 3188021.77 |
| 23298 | 2025.04.07 18:30 | close | 11647 | 0.01 | 1.09174 | 0.00000 | 0.00000 | -52.28 | 3187969.49 |
| 23299 | 2025.04.07 18:35 | buy | 11650 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 23300 | 2025.04.07 18:43 | close | 11650 | 0.01 | 1.09104 | 0.00000 | 0.00000 | 72.86 | 3188042.35 |
| 23301 | 2025.04.07 18:48 | sell | 11651 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 23302 | 2025.04.07 18:48 | close | 11651 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 72.87 | 3188115.22 |
| 23303 | 2025.04.07 18:48 | sell | 11652 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 23304 | 2025.04.07 18:49 | sell | 11653 | 0.02 | 1.09151 | 0.00000 | 0.00000 | ||
| 23305 | 2025.04.07 18:55 | sell | 11654 | 0.04 | 1.09204 | 0.00000 | 0.00000 | ||
| 23306 | 2025.04.07 18:59 | close | 11654 | 0.04 | 1.09127 | 0.00000 | 0.00000 | 487.91 | 3188603.13 |
| 23307 | 2025.04.07 18:59 | close | 11653 | 0.02 | 1.09127 | 0.00000 | 0.00000 | 76.03 | 3188679.16 |
| 23308 | 2025.04.07 18:59 | close | 11652 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -52.27 | 3188626.89 |
| 23309 | 2025.04.07 18:59 | sell | 11655 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 23310 | 2025.04.07 19:05 | close | 11655 | 0.01 | 1.09058 | 0.00000 | 0.00000 | 72.87 | 3188699.76 |
| 23311 | 2025.04.07 19:07 | buy | 11656 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 23312 | 2025.04.07 19:15 | close | 11656 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 72.86 | 3188772.62 |
| 23313 | 2025.04.07 19:17 | sell | 11657 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 23314 | 2025.04.07 19:19 | sell | 11658 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
| 23315 | 2025.04.07 19:28 | sell | 11659 | 0.04 | 1.09262 | 0.00000 | 0.00000 | ||
| 23316 | 2025.04.07 19:42 | close | 11659 | 0.04 | 1.09185 | 0.00000 | 0.00000 | 487.91 | 3189260.53 |
| 23317 | 2025.04.07 19:42 | close | 11658 | 0.02 | 1.09185 | 0.00000 | 0.00000 | 72.87 | 3189333.40 |
| 23318 | 2025.04.07 19:42 | close | 11657 | 0.01 | 1.09185 | 0.00000 | 0.00000 | -52.27 | 3189281.13 |
| 23319 | 2025.04.07 19:42 | buy | 11660 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 23320 | 2025.04.07 19:43 | buy | 11661 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
| 23321 | 2025.04.07 19:53 | close | 11661 | 0.02 | 1.09195 | 0.00000 | 0.00000 | 209.07 | 3189490.20 |
| 23322 | 2025.04.07 19:53 | close | 11660 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 19.00 | 3189509.20 |
| 23323 | 2025.04.07 20:01 | sell | 11662 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 23324 | 2025.04.07 20:05 | sell | 11663 | 0.02 | 1.09360 | 0.00000 | 0.00000 | ||
| 23325 | 2025.04.07 20:16 | sell | 11664 | 0.04 | 1.09414 | 0.00000 | 0.00000 | ||
| 23326 | 2025.04.07 21:18 | close | 11664 | 0.04 | 1.09336 | 0.00000 | 0.00000 | 494.24 | 3190003.44 |
| 23327 | 2025.04.07 21:18 | close | 11663 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 76.04 | 3190079.48 |
| 23328 | 2025.04.07 21:18 | close | 11662 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -50.69 | 3190028.79 |
| 23329 | 2025.04.07 21:22 | buy | 11665 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 23330 | 2025.04.07 21:31 | close | 11665 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 72.85 | 3190101.64 |
| 23331 | 2025.04.07 21:35 | sell | 11666 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 23332 | 2025.04.07 21:40 | sell | 11667 | 0.02 | 1.09405 | 0.00000 | 0.00000 | ||
| 23333 | 2025.04.07 21:45 | close | 11667 | 0.02 | 1.09340 | 0.00000 | 0.00000 | 205.94 | 3190307.58 |
| 23334 | 2025.04.07 21:45 | close | 11666 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 14.26 | 3190321.84 |
| 23335 | 2025.04.07 21:45 | buy | 11668 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 23336 | 2025.04.07 21:49 | buy | 11669 | 0.02 | 1.09284 | 0.00000 | 0.00000 | ||
| 23337 | 2025.04.07 21:59 | close | 11669 | 0.02 | 1.09348 | 0.00000 | 0.00000 | 202.74 | 3190524.58 |
| 23338 | 2025.04.07 21:59 | close | 11668 | 0.01 | 1.09348 | 0.00000 | 0.00000 | 14.25 | 3190538.83 |
| 23339 | 2025.04.07 21:59 | buy | 11670 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 23340 | 2025.04.07 22:00 | buy | 11671 | 0.02 | 1.09313 | 0.00000 | 0.00000 | ||
| 23341 | 2025.04.07 22:01 | buy | 11672 | 0.04 | 1.09258 | 0.00000 | 0.00000 | ||
| 23342 | 2025.04.07 22:07 | close | 11672 | 0.04 | 1.09336 | 0.00000 | 0.00000 | 494.17 | 3191033.00 |
| 23343 | 2025.04.07 22:07 | close | 11671 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 72.85 | 3191105.85 |
| 23344 | 2025.04.07 22:07 | close | 11670 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -52.26 | 3191053.59 |
| 23345 | 2025.04.07 22:08 | sell | 11673 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 23346 | 2025.04.07 22:15 | close | 11673 | 0.01 | 1.09253 | 0.00000 | 0.00000 | 72.87 | 3191126.46 |
| 23347 | 2025.04.07 22:15 | sell | 11674 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 23348 | 2025.04.07 22:17 | sell | 11675 | 0.02 | 1.09285 | 0.00000 | 0.00000 | ||
| 23349 | 2025.04.07 22:21 | sell | 11676 | 0.04 | 1.09339 | 0.00000 | 0.00000 | ||
| 23350 | 2025.04.07 22:44 | sell | 11677 | 0.07 | 1.09450 | 0.00000 | 0.00000 | ||
| 23351 | 2025.04.07 22:53 | close | 11677 | 0.07 | 1.09333 | 0.00000 | 0.00000 | 1297.40 | 3192423.86 |
| 23352 | 2025.04.07 22:53 | close | 11676 | 0.04 | 1.09333 | 0.00000 | 0.00000 | 38.02 | 3192461.88 |
| 23353 | 2025.04.07 22:53 | close | 11675 | 0.02 | 1.09333 | 0.00000 | 0.00000 | -152.07 | 3192309.81 |
| 23354 | 2025.04.07 22:53 | close | 11674 | 0.01 | 1.09333 | 0.00000 | 0.00000 | -164.75 | 3192145.06 |
| 23355 | 2025.04.07 22:58 | buy | 11678 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 23356 | 2025.04.07 22:59 | buy | 11679 | 0.02 | 1.09182 | 0.00000 | 0.00000 | ||
| 23357 | 2025.04.07 23:02 | buy | 11680 | 0.04 | 1.09127 | 0.00000 | 0.00000 | ||
| 23358 | 2025.04.08 03:01 | close | 11680 | 0.04 | 1.09205 | 0.00000 | 0.00000 | 446.77 | 3192591.83 |
| 23359 | 2025.04.08 03:01 | close | 11679 | 0.02 | 1.09205 | 0.00000 | 0.00000 | 49.15 | 3192640.99 |
| 23360 | 2025.04.08 03:01 | close | 11678 | 0.01 | 1.09205 | 0.00000 | 0.00000 | -62.53 | 3192578.46 |
| 23361 | 2025.04.08 03:03 | sell | 11681 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 23362 | 2025.04.08 03:23 | sell | 11682 | 0.02 | 1.09274 | 0.00000 | 0.00000 | ||
| 23363 | 2025.04.08 03:27 | sell | 11683 | 0.04 | 1.09328 | 0.00000 | 0.00000 | ||
| 23364 | 2025.04.08 03:40 | sell | 11684 | 0.07 | 1.09436 | 0.00000 | 0.00000 | ||
| 23365 | 2025.04.08 04:33 | sell | 11685 | 0.12 | 1.09545 | 0.00000 | 0.00000 | ||
| 23366 | 2025.04.08 05:07 | sell | 11686 | 0.18 | 1.09654 | 0.00000 | 0.00000 | ||
| 23367 | 2025.04.08 10:44 | close | 11686 | 0.18 | 1.09486 | 0.00000 | 0.00000 | 4790.38 | 3197368.84 |
| 23368 | 2025.04.08 10:44 | close | 11685 | 0.12 | 1.09486 | 0.00000 | 0.00000 | 1121.55 | 3198490.39 |
| 23369 | 2025.04.08 10:44 | close | 11684 | 0.07 | 1.09486 | 0.00000 | 0.00000 | -554.45 | 3197935.94 |
| 23370 | 2025.04.08 10:44 | close | 11683 | 0.04 | 1.09486 | 0.00000 | 0.00000 | -1001.16 | 3196934.78 |
| 23371 | 2025.04.08 10:44 | close | 11682 | 0.02 | 1.09486 | 0.00000 | 0.00000 | -671.66 | 3196263.12 |
| 23372 | 2025.04.08 10:44 | close | 11681 | 0.01 | 1.09486 | 0.00000 | 0.00000 | -426.13 | 3195836.99 |
| 23373 | 2025.04.08 10:48 | buy | 11687 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
| 23374 | 2025.04.08 10:49 | close | 11687 | 0.01 | 1.09468 | 0.00000 | 0.00000 | 72.86 | 3195909.85 |
| 23375 | 2025.04.08 10:51 | sell | 11688 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 23376 | 2025.04.08 10:56 | close | 11688 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 71.28 | 3195981.13 |
| 23377 | 2025.04.08 10:56 | sell | 11689 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 23378 | 2025.04.08 10:57 | close | 11689 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 76.04 | 3196057.17 |
| 23379 | 2025.04.08 11:00 | buy | 11690 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 23380 | 2025.04.08 11:01 | close | 11690 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 74.44 | 3196131.61 |
| 23381 | 2025.04.08 11:03 | sell | 11691 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 23382 | 2025.04.08 11:06 | sell | 11692 | 0.02 | 1.09342 | 0.00000 | 0.00000 | ||
| 23383 | 2025.04.08 11:09 | sell | 11693 | 0.04 | 1.09396 | 0.00000 | 0.00000 | ||
| 23384 | 2025.04.08 11:53 | close | 11693 | 0.04 | 1.09318 | 0.00000 | 0.00000 | 494.25 | 3196625.86 |
| 23385 | 2025.04.08 11:53 | close | 11692 | 0.02 | 1.09318 | 0.00000 | 0.00000 | 76.04 | 3196701.90 |
| 23386 | 2025.04.08 11:53 | close | 11691 | 0.01 | 1.09318 | 0.00000 | 0.00000 | -50.69 | 3196651.21 |
| 23387 | 2025.04.08 11:55 | buy | 11694 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 23388 | 2025.04.08 12:02 | buy | 11695 | 0.02 | 1.09319 | 0.00000 | 0.00000 | ||
| 23389 | 2025.04.08 12:08 | buy | 11696 | 0.04 | 1.09263 | 0.00000 | 0.00000 | ||
| 23390 | 2025.04.08 12:24 | buy | 11697 | 0.07 | 1.09153 | 0.00000 | 0.00000 | ||
| 23391 | 2025.04.08 12:45 | close | 11697 | 0.07 | 1.09270 | 0.00000 | 0.00000 | 1297.19 | 3197948.40 |
| 23392 | 2025.04.08 12:45 | close | 11696 | 0.04 | 1.09270 | 0.00000 | 0.00000 | 44.35 | 3197992.75 |
| 23393 | 2025.04.08 12:45 | close | 11695 | 0.02 | 1.09270 | 0.00000 | 0.00000 | -155.22 | 3197837.53 |
| 23394 | 2025.04.08 12:45 | close | 11694 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -164.72 | 3197672.81 |
| 23395 | 2025.04.08 12:48 | sell | 11698 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 23396 | 2025.04.08 12:59 | close | 11698 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 74.45 | 3197747.26 |
| 23397 | 2025.04.08 13:04 | buy | 11699 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 23398 | 2025.04.08 13:07 | close | 11699 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 72.85 | 3197820.11 |
| 23399 | 2025.04.08 13:10 | sell | 11700 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 23400 | 2025.04.08 13:15 | close | 11700 | 0.01 | 1.09174 | 0.00000 | 0.00000 | 72.87 | 3197892.98 |
| 23401 | 2025.04.08 13:15 | sell | 11701 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 23402 | 2025.04.08 13:20 | sell | 11702 | 0.02 | 1.09210 | 0.00000 | 0.00000 | ||
| 23403 | 2025.04.08 13:28 | sell | 11703 | 0.04 | 1.09263 | 0.00000 | 0.00000 | ||
| 23404 | 2025.04.08 13:32 | sell | 11704 | 0.07 | 1.09372 | 0.00000 | 0.00000 | ||
| 23405 | 2025.04.08 13:55 | close | 11704 | 0.07 | 1.09254 | 0.00000 | 0.00000 | 1308.48 | 3199201.46 |
| 23406 | 2025.04.08 13:55 | close | 11703 | 0.04 | 1.09254 | 0.00000 | 0.00000 | 57.02 | 3199258.48 |
| 23407 | 2025.04.08 13:55 | close | 11702 | 0.02 | 1.09254 | 0.00000 | 0.00000 | -139.40 | 3199119.08 |
| 23408 | 2025.04.08 13:55 | close | 11701 | 0.01 | 1.09254 | 0.00000 | 0.00000 | -160.00 | 3198959.08 |
| 23409 | 2025.04.08 13:55 | buy | 11705 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
| 23410 | 2025.04.08 14:00 | close | 11705 | 0.01 | 1.09298 | 0.00000 | 0.00000 | 74.44 | 3199033.52 |
| 23411 | 2025.04.08 14:03 | sell | 11706 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 23412 | 2025.04.08 14:13 | sell | 11707 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 23413 | 2025.04.08 14:19 | sell | 11708 | 0.04 | 1.09423 | 0.00000 | 0.00000 | ||
| 23414 | 2025.04.08 14:30 | close | 11708 | 0.04 | 1.09346 | 0.00000 | 0.00000 | 487.91 | 3199521.43 |
| 23415 | 2025.04.08 14:30 | close | 11707 | 0.02 | 1.09346 | 0.00000 | 0.00000 | 72.87 | 3199594.30 |
| 23416 | 2025.04.08 14:30 | close | 11706 | 0.01 | 1.09346 | 0.00000 | 0.00000 | -52.28 | 3199542.02 |
| 23417 | 2025.04.08 14:32 | buy | 11709 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 23418 | 2025.04.08 14:36 | buy | 11710 | 0.02 | 1.09299 | 0.00000 | 0.00000 | ||
| 23419 | 2025.04.08 14:47 | close | 11710 | 0.02 | 1.09363 | 0.00000 | 0.00000 | 202.73 | 3199744.75 |
| 23420 | 2025.04.08 14:47 | close | 11709 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 14.25 | 3199759.00 |
| 23421 | 2025.04.08 14:48 | sell | 11711 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 23422 | 2025.04.08 14:51 | sell | 11712 | 0.02 | 1.09364 | 0.00000 | 0.00000 | ||
| 23423 | 2025.04.08 15:03 | sell | 11713 | 0.04 | 1.09418 | 0.00000 | 0.00000 | ||
| 23424 | 2025.04.08 15:13 | sell | 11714 | 0.07 | 1.09527 | 0.00000 | 0.00000 | ||
| 23425 | 2025.04.08 15:37 | sell | 11715 | 0.12 | 1.09636 | 0.00000 | 0.00000 | ||
| 23426 | 2025.04.08 15:58 | close | 11715 | 0.12 | 1.09495 | 0.00000 | 0.00000 | 2680.32 | 3202439.32 |
| 23427 | 2025.04.08 15:58 | close | 11714 | 0.07 | 1.09495 | 0.00000 | 0.00000 | 354.84 | 3202794.16 |
| 23428 | 2025.04.08 15:58 | close | 11713 | 0.04 | 1.09495 | 0.00000 | 0.00000 | -487.91 | 3202306.25 |
| 23429 | 2025.04.08 15:58 | close | 11712 | 0.02 | 1.09495 | 0.00000 | 0.00000 | -415.04 | 3201891.21 |
| 23430 | 2025.04.08 15:58 | close | 11711 | 0.01 | 1.09495 | 0.00000 | 0.00000 | -296.22 | 3201594.99 |
| 23431 | 2025.04.08 15:59 | buy | 11716 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 23432 | 2025.04.08 16:04 | buy | 11717 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
| 23433 | 2025.04.08 16:06 | close | 11717 | 0.02 | 1.09515 | 0.00000 | 0.00000 | 202.74 | 3201797.73 |
| 23434 | 2025.04.08 16:06 | close | 11716 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 14.26 | 3201811.99 |
| 23435 | 2025.04.08 16:07 | sell | 11718 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
| 23436 | 2025.04.08 16:14 | sell | 11719 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
| 23437 | 2025.04.08 16:23 | sell | 11720 | 0.04 | 1.09543 | 0.00000 | 0.00000 | ||
| 23438 | 2025.04.08 16:34 | close | 11720 | 0.04 | 1.09464 | 0.00000 | 0.00000 | 500.58 | 3202312.57 |
| 23439 | 2025.04.08 16:34 | close | 11719 | 0.02 | 1.09464 | 0.00000 | 0.00000 | 79.21 | 3202391.78 |
| 23440 | 2025.04.08 16:34 | close | 11718 | 0.01 | 1.09464 | 0.00000 | 0.00000 | -49.11 | 3202342.67 |
| 23441 | 2025.04.08 16:36 | buy | 11721 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 23442 | 2025.04.08 16:38 | buy | 11722 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
| 23443 | 2025.04.08 16:40 | buy | 11723 | 0.04 | 1.09324 | 0.00000 | 0.00000 | ||
| 23444 | 2025.04.08 16:55 | close | 11723 | 0.04 | 1.09402 | 0.00000 | 0.00000 | 494.17 | 3202836.84 |
| 23445 | 2025.04.08 16:55 | close | 11722 | 0.02 | 1.09402 | 0.00000 | 0.00000 | 76.02 | 3202912.86 |
| 23446 | 2025.04.08 16:55 | close | 11721 | 0.01 | 1.09402 | 0.00000 | 0.00000 | -50.69 | 3202862.17 |
| 23447 | 2025.04.08 16:56 | sell | 11724 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
| 23448 | 2025.04.08 16:59 | close | 11724 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 74.46 | 3202936.63 |
| 23449 | 2025.04.08 17:06 | buy | 11725 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 23450 | 2025.04.08 17:10 | buy | 11726 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
| 23451 | 2025.04.08 17:11 | buy | 11727 | 0.04 | 1.09152 | 0.00000 | 0.00000 | ||
| 23452 | 2025.04.08 17:24 | buy | 11728 | 0.07 | 1.09043 | 0.00000 | 0.00000 | ||
| 23453 | 2025.04.08 17:35 | buy | 11729 | 0.12 | 1.08934 | 0.00000 | 0.00000 | ||
| 23454 | 2025.04.08 17:53 | close | 11729 | 0.12 | 1.09076 | 0.00000 | 0.00000 | 2698.90 | 3205635.53 |
| 23455 | 2025.04.08 17:53 | close | 11728 | 0.07 | 1.09076 | 0.00000 | 0.00000 | 365.87 | 3206001.40 |
| 23456 | 2025.04.08 17:53 | close | 11727 | 0.04 | 1.09076 | 0.00000 | 0.00000 | -481.50 | 3205519.90 |
| 23457 | 2025.04.08 17:53 | close | 11726 | 0.02 | 1.09076 | 0.00000 | 0.00000 | -411.80 | 3205108.10 |
| 23458 | 2025.04.08 17:53 | close | 11725 | 0.01 | 1.09076 | 0.00000 | 0.00000 | -294.60 | 3204813.50 |
| 23459 | 2025.04.08 17:57 | sell | 11730 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 23460 | 2025.04.08 18:10 | close | 11730 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 74.45 | 3204887.95 |
| 23461 | 2025.04.08 18:12 | buy | 11731 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 23462 | 2025.04.08 18:12 | buy | 11732 | 0.02 | 1.09002 | 0.00000 | 0.00000 | ||
| 23463 | 2025.04.08 18:21 | close | 11732 | 0.02 | 1.09066 | 0.00000 | 0.00000 | 202.73 | 3205090.68 |
| 23464 | 2025.04.08 18:21 | close | 11731 | 0.01 | 1.09066 | 0.00000 | 0.00000 | 14.25 | 3205104.93 |
| 23465 | 2025.04.08 18:22 | sell | 11733 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 23466 | 2025.04.08 18:25 | sell | 11734 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
| 23467 | 2025.04.08 18:27 | sell | 11735 | 0.04 | 1.09156 | 0.00000 | 0.00000 | ||
| 23468 | 2025.04.08 18:43 | close | 11735 | 0.04 | 1.09079 | 0.00000 | 0.00000 | 487.90 | 3205592.83 |
| 23469 | 2025.04.08 18:43 | close | 11734 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 72.87 | 3205665.70 |
| 23470 | 2025.04.08 18:43 | close | 11733 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -53.86 | 3205611.84 |
| 23471 | 2025.04.08 18:43 | buy | 11736 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 23472 | 2025.04.08 18:45 | close | 11736 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 74.44 | 3205686.28 |
| 23473 | 2025.04.08 18:45 | sell | 11737 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 23474 | 2025.04.08 18:54 | sell | 11738 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
| 23475 | 2025.04.08 18:57 | close | 11738 | 0.02 | 1.09119 | 0.00000 | 0.00000 | 202.76 | 3205889.04 |
| 23476 | 2025.04.08 18:57 | close | 11737 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 12.67 | 3205901.71 |
| 23477 | 2025.04.08 19:04 | sell | 11739 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 23478 | 2025.04.08 19:06 | close | 11739 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 72.87 | 3205974.58 |
| 23479 | 2025.04.08 19:07 | buy | 11740 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 23480 | 2025.04.08 19:08 | close | 11740 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 74.44 | 3206049.02 |
| 23481 | 2025.04.08 19:09 | sell | 11741 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 23482 | 2025.04.08 19:25 | sell | 11742 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 23483 | 2025.04.08 19:32 | sell | 11743 | 0.04 | 1.09161 | 0.00000 | 0.00000 | ||
| 23484 | 2025.04.08 19:46 | sell | 11744 | 0.07 | 1.09270 | 0.00000 | 0.00000 | ||
| 23485 | 2025.04.08 20:09 | sell | 11745 | 0.12 | 1.09379 | 0.00000 | 0.00000 | ||
| 23486 | 2025.04.08 21:16 | sell | 11746 | 0.18 | 1.09488 | 0.00000 | 0.00000 | ||
| 23487 | 2025.04.09 21:06 | close | 11746 | 0.18 | 1.09316 | 0.00000 | 0.00000 | 4939.51 | 3210988.53 |
| 23488 | 2025.04.09 21:06 | close | 11745 | 0.12 | 1.09316 | 0.00000 | 0.00000 | 1220.98 | 3212209.51 |
| 23489 | 2025.04.09 21:06 | close | 11744 | 0.07 | 1.09316 | 0.00000 | 0.00000 | -496.44 | 3211713.07 |
| 23490 | 2025.04.09 21:06 | close | 11743 | 0.04 | 1.09316 | 0.00000 | 0.00000 | -974.37 | 3210738.70 |
| 23491 | 2025.04.09 21:06 | close | 11742 | 0.02 | 1.09316 | 0.00000 | 0.00000 | -658.26 | 3210080.44 |
| 23492 | 2025.04.09 21:06 | close | 11741 | 0.01 | 1.09316 | 0.00000 | 0.00000 | -417.84 | 3209662.60 |
| 23493 | 2025.04.09 21:06 | buy | 11747 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 23494 | 2025.04.09 21:06 | buy | 11748 | 0.02 | 1.09252 | 0.00000 | 0.00000 | ||
| 23495 | 2025.04.09 21:07 | buy | 11749 | 0.04 | 1.09198 | 0.00000 | 0.00000 | ||
| 23496 | 2025.04.09 21:08 | close | 11749 | 0.04 | 1.09278 | 0.00000 | 0.00000 | 506.83 | 3210169.43 |
| 23497 | 2025.04.09 21:08 | close | 11748 | 0.02 | 1.09278 | 0.00000 | 0.00000 | 82.36 | 3210251.79 |
| 23498 | 2025.04.09 21:08 | close | 11747 | 0.01 | 1.09278 | 0.00000 | 0.00000 | -49.10 | 3210202.69 |
| 23499 | 2025.04.09 21:09 | buy | 11750 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 23500 | 2025.04.09 21:09 | close | 11750 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 74.44 | 3210277.13 |
| 23501 | 2025.04.09 21:09 | buy | 11751 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 23502 | 2025.04.09 21:10 | buy | 11752 | 0.02 | 1.09326 | 0.00000 | 0.00000 | ||
| 23503 | 2025.04.09 21:10 | buy | 11753 | 0.04 | 1.09273 | 0.00000 | 0.00000 | ||
| 23504 | 2025.04.09 21:11 | close | 11753 | 0.04 | 1.09351 | 0.00000 | 0.00000 | 494.16 | 3210771.29 |
| 23505 | 2025.04.09 21:11 | close | 11752 | 0.02 | 1.09351 | 0.00000 | 0.00000 | 79.19 | 3210850.48 |
| 23506 | 2025.04.09 21:11 | close | 11751 | 0.01 | 1.09351 | 0.00000 | 0.00000 | -52.27 | 3210798.21 |
| 23507 | 2025.04.09 21:11 | sell | 11754 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 23508 | 2025.04.09 21:12 | close | 11754 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 74.46 | 3210872.67 |
| 23509 | 2025.04.09 21:16 | buy | 11755 | 0.01 | 1.09425 | 0.00000 | 0.00000 | ||
| 23510 | 2025.04.09 21:16 | buy | 11756 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
| 23511 | 2025.04.09 21:17 | buy | 11757 | 0.04 | 1.09315 | 0.00000 | 0.00000 | ||
| 23512 | 2025.04.09 21:18 | buy | 11758 | 0.07 | 1.09207 | 0.00000 | 0.00000 | ||
| 23513 | 2025.04.09 21:22 | close | 11758 | 0.07 | 1.09324 | 0.00000 | 0.00000 | 1297.18 | 3212169.85 |
| 23514 | 2025.04.09 21:22 | close | 11757 | 0.04 | 1.09324 | 0.00000 | 0.00000 | 57.02 | 3212226.87 |
| 23515 | 2025.04.09 21:22 | close | 11756 | 0.02 | 1.09324 | 0.00000 | 0.00000 | -139.38 | 3212087.49 |
| 23516 | 2025.04.09 21:22 | close | 11755 | 0.01 | 1.09324 | 0.00000 | 0.00000 | -159.97 | 3211927.52 |
| 23517 | 2025.04.09 21:23 | sell | 11759 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 23518 | 2025.04.09 21:23 | sell | 11760 | 0.02 | 1.09341 | 0.00000 | 0.00000 | ||
| 23519 | 2025.04.09 21:23 | sell | 11761 | 0.04 | 1.09394 | 0.00000 | 0.00000 | ||
| 23520 | 2025.04.09 21:30 | sell | 11762 | 0.07 | 1.09500 | 0.00000 | 0.00000 | ||
| 23521 | 2025.04.09 21:35 | sell | 11763 | 0.12 | 1.09609 | 0.00000 | 0.00000 | ||
| 23522 | 2025.04.09 21:42 | sell | 11764 | 0.18 | 1.09717 | 0.00000 | 0.00000 | ||
| 23523 | 2025.04.09 21:53 | close | 11764 | 0.18 | 1.09547 | 0.00000 | 0.00000 | 4847.40 | 3216774.92 |
| 23524 | 2025.04.09 21:53 | close | 11763 | 0.12 | 1.09547 | 0.00000 | 0.00000 | 1178.59 | 3217953.51 |
| 23525 | 2025.04.09 21:53 | close | 11762 | 0.07 | 1.09547 | 0.00000 | 0.00000 | -521.18 | 3217432.33 |
| 23526 | 2025.04.09 21:53 | close | 11761 | 0.04 | 1.09547 | 0.00000 | 0.00000 | -969.48 | 3216462.85 |
| 23527 | 2025.04.09 21:53 | close | 11760 | 0.02 | 1.09547 | 0.00000 | 0.00000 | -652.66 | 3215810.19 |
| 23528 | 2025.04.09 21:53 | close | 11759 | 0.01 | 1.09547 | 0.00000 | 0.00000 | -422.96 | 3215387.23 |
| 23529 | 2025.04.09 21:59 | buy | 11765 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 23530 | 2025.04.09 21:59 | close | 11765 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 72.86 | 3215460.09 |
| 23531 | 2025.04.09 21:59 | buy | 11766 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 23532 | 2025.04.09 22:00 | buy | 11767 | 0.02 | 1.09592 | 0.00000 | 0.00000 | ||
| 23533 | 2025.04.09 22:03 | close | 11767 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 205.90 | 3215665.99 |
| 23534 | 2025.04.09 22:03 | close | 11766 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 14.26 | 3215680.25 |
| 23535 | 2025.04.09 22:05 | sell | 11768 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 23536 | 2025.04.09 22:07 | sell | 11769 | 0.02 | 1.09714 | 0.00000 | 0.00000 | ||
| 23537 | 2025.04.09 22:13 | close | 11769 | 0.02 | 1.09648 | 0.00000 | 0.00000 | 209.10 | 3215889.35 |
| 23538 | 2025.04.09 22:13 | close | 11768 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 15.84 | 3215905.19 |
| 23539 | 2025.04.09 22:13 | sell | 11770 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 23540 | 2025.04.09 22:17 | close | 11770 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 76.04 | 3215981.23 |
| 23541 | 2025.04.09 22:21 | buy | 11771 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 23542 | 2025.04.09 22:21 | close | 11771 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 74.44 | 3216055.67 |
| 23543 | 2025.04.09 22:21 | buy | 11772 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 23544 | 2025.04.09 22:22 | buy | 11773 | 0.02 | 1.09660 | 0.00000 | 0.00000 | ||
| 23545 | 2025.04.09 22:26 | buy | 11774 | 0.04 | 1.09604 | 0.00000 | 0.00000 | ||
| 23546 | 2025.04.09 22:35 | buy | 11775 | 0.07 | 1.09494 | 0.00000 | 0.00000 | ||
| 23547 | 2025.04.09 22:38 | buy | 11776 | 0.12 | 1.09386 | 0.00000 | 0.00000 | ||
| 23548 | 2025.04.09 23:25 | close | 11776 | 0.12 | 1.09529 | 0.00000 | 0.00000 | 2717.90 | 3218773.57 |
| 23549 | 2025.04.09 23:25 | close | 11775 | 0.07 | 1.09529 | 0.00000 | 0.00000 | 388.04 | 3219161.61 |
| 23550 | 2025.04.09 23:25 | close | 11774 | 0.04 | 1.09529 | 0.00000 | 0.00000 | -475.16 | 3218686.45 |
| 23551 | 2025.04.09 23:25 | close | 11773 | 0.02 | 1.09529 | 0.00000 | 0.00000 | -414.98 | 3218271.47 |
| 23552 | 2025.04.09 23:25 | close | 11772 | 0.01 | 1.09529 | 0.00000 | 0.00000 | -294.60 | 3217976.87 |
| 23553 | 2025.04.09 23:25 | buy | 11777 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 23554 | 2025.04.09 23:26 | close | 11777 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 74.45 | 3218051.32 |
| 23555 | 2025.04.09 23:28 | sell | 11778 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 23556 | 2025.04.09 23:30 | close | 11778 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 74.45 | 3218125.77 |
| 23557 | 2025.04.09 23:32 | buy | 11779 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 23558 | 2025.04.09 23:34 | buy | 11780 | 0.02 | 1.09461 | 0.00000 | 0.00000 | ||
| 23559 | 2025.04.09 23:39 | buy | 11781 | 0.04 | 1.09404 | 0.00000 | 0.00000 | ||
| 23560 | 2025.04.09 23:43 | close | 11781 | 0.04 | 1.09488 | 0.00000 | 0.00000 | 532.17 | 3218657.94 |
| 23561 | 2025.04.09 23:43 | close | 11780 | 0.02 | 1.09488 | 0.00000 | 0.00000 | 85.53 | 3218743.47 |
| 23562 | 2025.04.09 23:43 | close | 11779 | 0.01 | 1.09488 | 0.00000 | 0.00000 | -45.94 | 3218697.53 |
| 23563 | 2025.04.09 23:44 | sell | 11782 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 23564 | 2025.04.09 23:51 | sell | 11783 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
| 23565 | 2025.04.10 00:03 | close | 11783 | 0.02 | 1.09460 | 0.00000 | 0.00000 | 217.63 | 3218915.16 |
| 23566 | 2025.04.10 00:03 | close | 11782 | 0.01 | 1.09460 | 0.00000 | 0.00000 | 20.10 | 3218935.25 |
| 23567 | 2025.04.10 00:04 | buy | 11784 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 23568 | 2025.04.10 01:01 | close | 11784 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 72.85 | 3219008.10 |
| 23569 | 2025.04.10 01:04 | sell | 11785 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 23570 | 2025.04.10 01:19 | sell | 11786 | 0.02 | 1.09613 | 0.00000 | 0.00000 | ||
| 23571 | 2025.04.10 01:23 | close | 11786 | 0.02 | 1.09547 | 0.00000 | 0.00000 | 209.10 | 3219217.20 |
| 23572 | 2025.04.10 01:23 | close | 11785 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 14.26 | 3219231.46 |
| 23573 | 2025.04.10 01:25 | buy | 11787 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
| 23574 | 2025.04.10 01:29 | close | 11787 | 0.01 | 1.09586 | 0.00000 | 0.00000 | 72.86 | 3219304.32 |
| 23575 | 2025.04.10 01:31 | sell | 11788 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 23576 | 2025.04.10 01:44 | close | 11788 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 72.87 | 3219377.19 |
| 23577 | 2025.04.10 01:46 | buy | 11789 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 23578 | 2025.04.10 01:47 | close | 11789 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 72.86 | 3219450.05 |
| 23579 | 2025.04.10 01:50 | sell | 11790 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 23580 | 2025.04.10 02:02 | close | 11790 | 0.01 | 1.09550 | 0.00000 | 0.00000 | 72.87 | 3219522.92 |
| 23581 | 2025.04.10 02:04 | buy | 11791 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 23582 | 2025.04.10 02:14 | buy | 11792 | 0.02 | 1.09511 | 0.00000 | 0.00000 | ||
| 23583 | 2025.04.10 02:53 | buy | 11793 | 0.04 | 1.09456 | 0.00000 | 0.00000 | ||
| 23584 | 2025.04.10 03:01 | close | 11793 | 0.04 | 1.09533 | 0.00000 | 0.00000 | 487.83 | 3220010.75 |
| 23585 | 2025.04.10 03:01 | close | 11792 | 0.02 | 1.09533 | 0.00000 | 0.00000 | 69.69 | 3220080.44 |
| 23586 | 2025.04.10 03:01 | close | 11791 | 0.01 | 1.09533 | 0.00000 | 0.00000 | -52.26 | 3220028.18 |
| 23587 | 2025.04.10 03:04 | sell | 11794 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 23588 | 2025.04.10 03:18 | sell | 11795 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 23589 | 2025.04.10 03:27 | sell | 11796 | 0.04 | 1.09655 | 0.00000 | 0.00000 | ||
| 23590 | 2025.04.10 03:39 | sell | 11797 | 0.07 | 1.09764 | 0.00000 | 0.00000 | ||
| 23591 | 2025.04.10 04:22 | sell | 11798 | 0.12 | 1.09873 | 0.00000 | 0.00000 | ||
| 23592 | 2025.04.10 04:46 | close | 11798 | 0.12 | 1.09731 | 0.00000 | 0.00000 | 2699.34 | 3222727.52 |
| 23593 | 2025.04.10 04:46 | close | 11797 | 0.07 | 1.09731 | 0.00000 | 0.00000 | 365.93 | 3223093.45 |
| 23594 | 2025.04.10 04:46 | close | 11796 | 0.04 | 1.09731 | 0.00000 | 0.00000 | -481.58 | 3222611.87 |
| 23595 | 2025.04.10 04:46 | close | 11795 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -411.87 | 3222200.00 |
| 23596 | 2025.04.10 04:46 | close | 11794 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -294.64 | 3221905.36 |
| 23597 | 2025.04.10 04:48 | buy | 11799 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 23598 | 2025.04.10 05:08 | buy | 11800 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 23599 | 2025.04.10 05:14 | buy | 11801 | 0.04 | 1.09645 | 0.00000 | 0.00000 | ||
| 23600 | 2025.04.10 05:58 | close | 11801 | 0.04 | 1.09722 | 0.00000 | 0.00000 | 487.84 | 3222393.20 |
| 23601 | 2025.04.10 05:58 | close | 11800 | 0.02 | 1.09722 | 0.00000 | 0.00000 | 69.69 | 3222462.89 |
| 23602 | 2025.04.10 05:58 | close | 11799 | 0.01 | 1.09722 | 0.00000 | 0.00000 | -52.27 | 3222410.62 |
| 23603 | 2025.04.10 06:00 | sell | 11802 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 23604 | 2025.04.10 06:04 | sell | 11803 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 23605 | 2025.04.10 06:11 | sell | 11804 | 0.04 | 1.09822 | 0.00000 | 0.00000 | ||
| 23606 | 2025.04.10 08:32 | sell | 11805 | 0.07 | 1.09931 | 0.00000 | 0.00000 | ||
| 23607 | 2025.04.10 08:46 | close | 11805 | 0.07 | 1.09814 | 0.00000 | 0.00000 | 1297.39 | 3223708.01 |
| 23608 | 2025.04.10 08:46 | close | 11804 | 0.04 | 1.09814 | 0.00000 | 0.00000 | 50.70 | 3223758.71 |
| 23609 | 2025.04.10 08:46 | close | 11803 | 0.02 | 1.09814 | 0.00000 | 0.00000 | -142.57 | 3223616.14 |
| 23610 | 2025.04.10 08:46 | close | 11802 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -161.58 | 3223454.56 |
| 23611 | 2025.04.10 08:48 | buy | 11806 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 23612 | 2025.04.10 09:05 | buy | 11807 | 0.02 | 1.09787 | 0.00000 | 0.00000 | ||
| 23613 | 2025.04.10 09:13 | buy | 11808 | 0.04 | 1.09732 | 0.00000 | 0.00000 | ||
| 23614 | 2025.04.10 09:26 | close | 11808 | 0.04 | 1.09810 | 0.00000 | 0.00000 | 494.17 | 3223948.73 |
| 23615 | 2025.04.10 09:26 | close | 11807 | 0.02 | 1.09810 | 0.00000 | 0.00000 | 72.86 | 3224021.59 |
| 23616 | 2025.04.10 09:26 | close | 11806 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -52.27 | 3223969.32 |
| 23617 | 2025.04.10 09:28 | sell | 11809 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 23618 | 2025.04.10 09:36 | close | 11809 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 72.87 | 3224042.19 |
| 23619 | 2025.04.10 09:40 | buy | 11810 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 23620 | 2025.04.10 09:43 | close | 11810 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 72.86 | 3224115.05 |
| 23621 | 2025.04.10 09:46 | sell | 11811 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 23622 | 2025.04.10 09:52 | close | 11811 | 0.01 | 1.09705 | 0.00000 | 0.00000 | 76.04 | 3224191.09 |
| 23623 | 2025.04.10 09:52 | sell | 11812 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 23624 | 2025.04.10 09:57 | sell | 11813 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
| 23625 | 2025.04.10 09:58 | sell | 11814 | 0.04 | 1.09794 | 0.00000 | 0.00000 | ||
| 23626 | 2025.04.10 10:03 | close | 11814 | 0.04 | 1.09716 | 0.00000 | 0.00000 | 494.25 | 3224685.34 |
| 23627 | 2025.04.10 10:03 | close | 11813 | 0.02 | 1.09716 | 0.00000 | 0.00000 | 76.04 | 3224761.38 |
| 23628 | 2025.04.10 10:03 | close | 11812 | 0.01 | 1.09716 | 0.00000 | 0.00000 | -52.28 | 3224709.10 |
| 23629 | 2025.04.10 10:12 | buy | 11815 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
| 23630 | 2025.04.10 10:16 | close | 11815 | 0.01 | 1.09850 | 0.00000 | 0.00000 | 77.61 | 3224786.71 |
| 23631 | 2025.04.10 10:17 | sell | 11816 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 23632 | 2025.04.10 10:19 | sell | 11817 | 0.02 | 1.09898 | 0.00000 | 0.00000 | ||
| 23633 | 2025.04.10 10:19 | sell | 11818 | 0.04 | 1.09949 | 0.00000 | 0.00000 | ||
| 23634 | 2025.04.10 10:22 | close | 11818 | 0.04 | 1.09872 | 0.00000 | 0.00000 | 487.91 | 3225274.62 |
| 23635 | 2025.04.10 10:22 | close | 11817 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 82.37 | 3225356.99 |
| 23636 | 2025.04.10 10:22 | close | 11816 | 0.01 | 1.09872 | 0.00000 | 0.00000 | -52.27 | 3225304.72 |
| 23637 | 2025.04.10 10:27 | buy | 11819 | 0.01 | 1.09849 | 0.00000 | 0.00000 | ||
| 23638 | 2025.04.10 10:31 | close | 11819 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 72.85 | 3225377.57 |
| 23639 | 2025.04.10 10:35 | sell | 11820 | 0.01 | 1.10019 | 0.00000 | 0.00000 | ||
| 23640 | 2025.04.10 10:36 | sell | 11821 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
| 23641 | 2025.04.10 10:40 | sell | 11822 | 0.04 | 1.10129 | 0.00000 | 0.00000 | ||
| 23642 | 2025.04.10 10:55 | sell | 11823 | 0.07 | 1.10238 | 0.00000 | 0.00000 | ||
| 23643 | 2025.04.10 11:27 | sell | 11824 | 0.12 | 1.10347 | 0.00000 | 0.00000 | ||
| 23644 | 2025.04.10 11:38 | sell | 11825 | 0.18 | 1.10457 | 0.00000 | 0.00000 | ||
| 23645 | 2025.04.10 11:45 | close | 11825 | 0.18 | 1.10289 | 0.00000 | 0.00000 | 4790.38 | 3230167.95 |
| 23646 | 2025.04.10 11:45 | close | 11824 | 0.12 | 1.10289 | 0.00000 | 0.00000 | 1102.55 | 3231270.50 |
| 23647 | 2025.04.10 11:45 | close | 11823 | 0.07 | 1.10289 | 0.00000 | 0.00000 | -565.53 | 3230704.97 |
| 23648 | 2025.04.10 11:45 | close | 11822 | 0.04 | 1.10289 | 0.00000 | 0.00000 | -1013.83 | 3229691.14 |
| 23649 | 2025.04.10 11:45 | close | 11821 | 0.02 | 1.10289 | 0.00000 | 0.00000 | -674.83 | 3229016.31 |
| 23650 | 2025.04.10 11:45 | close | 11820 | 0.01 | 1.10289 | 0.00000 | 0.00000 | -427.71 | 3228588.60 |
| 23651 | 2025.04.10 11:47 | buy | 11826 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
| 23652 | 2025.04.10 11:48 | close | 11826 | 0.01 | 1.10432 | 0.00000 | 0.00000 | 72.86 | 3228661.46 |
| 23653 | 2025.04.10 11:51 | sell | 11827 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 23654 | 2025.04.10 11:55 | close | 11827 | 0.01 | 1.10395 | 0.00000 | 0.00000 | 77.62 | 3228739.08 |
| 23655 | 2025.04.10 11:56 | buy | 11828 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 23656 | 2025.04.10 12:03 | buy | 11829 | 0.02 | 1.10350 | 0.00000 | 0.00000 | ||
| 23657 | 2025.04.10 12:05 | close | 11829 | 0.02 | 1.10414 | 0.00000 | 0.00000 | 202.73 | 3228941.81 |
| 23658 | 2025.04.10 12:05 | close | 11828 | 0.01 | 1.10414 | 0.00000 | 0.00000 | 14.25 | 3228956.06 |
| 23659 | 2025.04.10 12:08 | sell | 11830 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
| 23660 | 2025.04.10 12:12 | close | 11830 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 71.28 | 3229027.34 |
| 23661 | 2025.04.10 12:12 | sell | 11831 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 23662 | 2025.04.10 12:18 | sell | 11832 | 0.02 | 1.10442 | 0.00000 | 0.00000 | ||
| 23663 | 2025.04.10 12:56 | sell | 11833 | 0.04 | 1.10496 | 0.00000 | 0.00000 | ||
| 23664 | 2025.04.10 13:00 | sell | 11834 | 0.07 | 1.10605 | 0.00000 | 0.00000 | ||
| 23665 | 2025.04.10 13:36 | sell | 11835 | 0.12 | 1.10713 | 0.00000 | 0.00000 | ||
| 23666 | 2025.04.10 14:02 | sell | 11836 | 0.18 | 1.10822 | 0.00000 | 0.00000 | ||
| 23667 | 2026.08.28 23:59 | close at stop | 11836 | 0.18 | 1.15850 | 0.00000 | 0.00000 | -125671.42 | 3103355.92 |
| 23668 | 2026.08.28 23:59 | close at stop | 11835 | 0.12 | 1.15850 | 0.00000 | 0.00000 | -85853.18 | 3017502.75 |
| 23669 | 2026.08.28 23:59 | close at stop | 11834 | 0.07 | 1.15850 | 0.00000 | 0.00000 | -51278.73 | 2966224.01 |
| 23670 | 2026.08.28 23:59 | close at stop | 11833 | 0.04 | 1.15850 | 0.00000 | 0.00000 | -29992.88 | 2936231.14 |
| 23671 | 2026.08.28 23:59 | close at stop | 11832 | 0.02 | 1.15850 | 0.00000 | 0.00000 | -15167.54 | 2921063.59 |
| 23672 | 2026.08.28 23:59 | close at stop | 11831 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -7674.08 | 2913389.52 |