ROSE
ROSE
GOLD EAの決定版！！月利80の最強EAです。ROSE EAは、逆行300pips程度の耐久性があり変則マーチンを採用している為、相場急騰時はフィルターが作動する為、耐久pipsは向上します
リスク管理を徹底しましょう
ナンピンマーチンロジックを採用している商品です。
リスク管理に十分配慮してご利用ください。
リスク管理に十分配慮してご利用ください。
¥0 – ¥32,000
バックテスト
勝率
| 期間 | 2022年11月01日~2022年12月31日 |
| 通貨ペア | GOLD |
| 取引タイプ | M15 |
| 最大DD | 19.96% |
| 最大ポジション数 | 複数ポジション |
| ＰＦ | 1.82 |
| マーチンゲール | なし |
| マジックナンバー | 855784,944633 |
バックテスト
詳細
フォワードテスト
総損益
1180098
1180098
総取引数
5447
5447
勝率
66.51% (3623/5447)
プロフィットファクター
1.65
1.65
平均保有時間
60.11 分
60.11 分
最大保有時間
4528 分
4528 分
期待値
216
216
月間平均取引回数
1361.75
1361.75
| 決済時間 | 取引タイプ | 始値 | 終値 | シンボル | 保有時間 | ロットサイズ | 損益 |
|---|---|---|---|---|---|---|---|
| 2024-05-03 23:49:00 | ↗ Buy | 2301.76 | 2303.12 | GOLD | 16 | 0.01 | 208 |
| 2024-05-03 23:17:00 | ↗ Buy | 2301.4 | 2302.61 | GOLD | 9 | 0.01 | 185 |
| 2024-05-03 23:01:00 | ↗ Buy | 2300.6 | 2301.93 | GOLD | 13 | 0.01 | 203 |
| 2024-05-03 22:47:00 | ↗ Buy | 2299.1 | 2300.62 | GOLD | 16 | 0.01 | 232 |
| 2024-05-03 22:19:00 | ↗ Buy | 2296.17 | 2299.24 | GOLD | 5 | 0.03 | 1408 |
| 2024-05-03 22:19:00 | ↗ Buy | 2298.18 | 2299.26 | GOLD | 45 | 0.02 | 330 |
| 2024-05-03 22:19:00 | ↗ Buy | 2300.2 | 2299.26 | GOLD | 63 | 0.02 | -287 |
| 2024-05-03 22:19:00 | ↗ Buy | 2302.2 | 2299.26 | GOLD | 75 | 0.01 | -449 |
| 2024-05-03 22:13:00 | ↘ Sell | 2298.02 | 2296.69 | GOLD | 11 | 0.01 | 203 |
| 2024-05-03 22:01:00 | ↘ Sell | 2298.35 | 2296.65 | GOLD | 17 | 0.01 | 260 |
| 2024-05-03 21:27:00 | ↘ Sell | 2301.25 | 2298.91 | GOLD | 55 | 0.02 | 716 |
| 2024-05-03 21:27:00 | ↘ Sell | 2299.15 | 2298.86 | GOLD | 60 | 0.02 | 89 |
| 2024-05-03 21:27:00 | ↘ Sell | 2297.22 | 2298.86 | GOLD | 67 | 0.01 | -251 |
| 2024-05-03 20:53:00 | ↗ Buy | 2300.79 | 2302.03 | GOLD | 11 | 0.01 | 190 |
| 2024-05-03 20:32:00 | ↗ Buy | 2300.02 | 2301.46 | GOLD | 4 | 0.01 | 220 |
| 2024-05-03 20:28:00 | ↗ Buy | 2298.64 | 2299.9 | GOLD | 11 | 0.01 | 193 |
| 2024-05-03 20:16:00 | ↗ Buy | 2297.09 | 2298.68 | GOLD | 4 | 0.02 | 486 |
| 2024-05-03 20:16:00 | ↗ Buy | 2299.1 | 2298.8 | GOLD | 14 | 0.01 | -46 |
| 2024-05-03 20:10:00 | ↘ Sell | 2299.05 | 2297.64 | GOLD | 20 | 0.02 | 431 |
| 2024-05-03 20:10:00 | ↘ Sell | 2296.94 | 2297.64 | GOLD | 23 | 0.01 | -107 |
| 2024-05-03 19:52:00 | ↗ Buy | 2298.39 | 2299.67 | GOLD | 18 | 0.01 | 196 |
| 2024-05-03 19:47:00 | ↘ Sell | 2298.07 | 2296.69 | GOLD | 24 | 0.02 | 422 |
| 2024-05-03 19:47:00 | ↘ Sell | 2296 | 2296.62 | GOLD | 25 | 0.01 | -95 |
| 2024-05-03 19:25:00 | ↗ Buy | 2297.14 | 2298.41 | GOLD | 2 | 0.01 | 194 |
| 2024-05-03 19:22:00 | ↗ Buy | 2295.26 | 2296.51 | GOLD | 16 | 0.01 | 191 |
| 2024-05-03 18:47:00 | ↘ Sell | 2298.33 | 2297.24 | GOLD | 1 | 0.01 | 167 |
| 2024-05-03 17:07:00 | ↘ Sell | 2295.31 | 2293.13 | GOLD | 1 | 0.01 | 332 |
| 2024-05-03 17:02:00 | ↗ Buy | 2296.95 | 2297.62 | GOLD | 1 | 0.01 | 102 |
| 2024-05-03 17:01:00 | ↘ Sell | 2295.09 | 2293.31 | GOLD | 1 | 0.01 | 271 |
| 2024-05-03 17:00:00 | ↘ Sell | 2299.2 | 2297.6 | GOLD | 0 | 0.01 | 244 |
| 2024-05-03 17:00:00 | ↘ Sell | 2297.15 | 2295.77 | GOLD | 0 | 0.01 | 210 |
| 2024-05-03 17:00:00 | ↘ Sell | 2295.18 | 2294.12 | GOLD | 0 | 0.01 | 162 |
| 2024-05-03 16:50:00 | ↗ Buy | 2280.58 | 2289.23 | GOLD | 15 | 0.05 | 6594 |
| 2024-05-03 16:50:00 | ↗ Buy | 2284.76 | 2289.25 | GOLD | 17 | 0.03 | 2054 |
| 2024-05-03 16:50:00 | ↗ Buy | 2294.33 | 2289.05 | GOLD | 18 | 0.02 | -1610 |
| 2024-05-03 16:50:00 | ↗ Buy | 2300.54 | 2288.98 | GOLD | 19 | 0.02 | -3525 |
| 2024-05-03 16:50:00 | ↗ Buy | 2304.1 | 2289.03 | GOLD | 20 | 0.01 | -2298 |
| 2024-05-03 16:32:00 | ↘ Sell | 2298.58 | 2296.43 | GOLD | 0 | 0.01 | 328 |
| 2024-05-03 16:32:00 | ↘ Sell | 2296.2 | 2291.96 | GOLD | 0 | 0.01 | 647 |
| 2024-05-03 16:30:00 | ↗ Buy | 2300.85 | 2302.59 | GOLD | 0 | 0.01 | 265 |
| 2024-05-03 16:30:00 | ↗ Buy | 2302.63 | 2304.19 | GOLD | 0 | 0.01 | 238 |
| 2024-05-03 16:29:00 | ↘ Sell | 2302.74 | 2301.39 | GOLD | 2 | 0.02 | 412 |
| 2024-05-03 16:29:00 | ↘ Sell | 2300.67 | 2301.38 | GOLD | 4 | 0.01 | -108 |
| 2024-05-03 16:28:00 | ↗ Buy | 2300.47 | 2303.77 | GOLD | 4 | 0.03 | 1508 |
| 2024-05-03 16:28:00 | ↗ Buy | 2302.96 | 2303.76 | GOLD | 11 | 0.02 | 244 |
| 2024-05-03 16:28:00 | ↗ Buy | 2305.13 | 2303.95 | GOLD | 14 | 0.02 | -360 |
| 2024-05-03 16:28:00 | ↗ Buy | 2306.92 | 2303.98 | GOLD | 16 | 0.01 | -448 |
| 2024-05-03 16:25:00 | ↘ Sell | 2302.04 | 2300.77 | GOLD | 0 | 0.01 | 194 |
| 2024-05-03 16:17:00 | ↘ Sell | 2305.21 | 2303.71 | GOLD | 1 | 0.01 | 229 |
| 2024-05-03 16:09:00 | ↘ Sell | 2303.68 | 2302.68 | GOLD | 2 | 0.01 | 153 |
| 2024-05-03 16:07:00 | ↘ Sell | 2305.27 | 2303.9 | GOLD | 0 | 0.01 | 209 |
| 2024-05-03 16:01:00 | ↗ Buy | 2303.19 | 2304.88 | GOLD | 1 | 0.02 | 514 |
| 2024-05-03 16:01:00 | ↗ Buy | 2305.2 | 2304.83 | GOLD | 5 | 0.01 | -56 |
| 2024-05-03 15:40:00 | ↘ Sell | 2313.41 | 2312.14 | GOLD | 1 | 0.02 | 386 |
| 2024-05-03 15:40:00 | ↘ Sell | 2311.73 | 2312.16 | GOLD | 2 | 0.01 | -65 |
| 2024-05-03 15:39:00 | ↗ Buy | 2311.01 | 2312.57 | GOLD | 1 | 0.02 | 474 |
| 2024-05-03 15:39:00 | ↗ Buy | 2312.9 | 2312.38 | GOLD | 2 | 0.01 | -79 |
| 2024-05-03 15:37:00 | ↘ Sell | 2315.56 | 2312.91 | GOLD | 1 | 0.01 | 403 |
| 2024-05-03 15:36:00 | ↘ Sell | 2317.22 | 2315.74 | GOLD | 0 | 0.02 | 450 |
| 2024-05-03 15:36:00 | ↘ Sell | 2315.39 | 2315.7 | GOLD | 1 | 0.01 | -47 |
| 2024-05-03 15:30:00 | ↗ Buy | 2296.2 | 2309.27 | GOLD | 7 | 0.03 | 5983 |
| 2024-05-03 15:30:00 | ↗ Buy | 2298.41 | 2309.57 | GOLD | 100 | 0.02 | 3405 |
| 2024-05-03 15:30:00 | ↗ Buy | 2300.66 | 2310.38 | GOLD | 159 | 0.02 | 2966 |
| 2024-05-03 15:30:00 | ↗ Buy | 2302.69 | 2313.47 | GOLD | 170 | 0.01 | 1644 |
| 2024-05-03 15:24:00 | ↘ Sell | 2296.1 | 2294.92 | GOLD | 1 | 0.01 | 181 |
| 2024-05-03 15:23:00 | ↘ Sell | 2297.74 | 2296.21 | GOLD | 19 | 0.01 | 234 |
| 2024-05-03 14:52:00 | ↘ Sell | 2298.7 | 2297.44 | GOLD | 7 | 0.01 | 193 |
| 2024-05-03 14:33:00 | ↘ Sell | 2298.64 | 2297.36 | GOLD | 3 | 0.01 | 196 |
| 2024-05-03 14:13:00 | ↘ Sell | 2299.15 | 2297.91 | GOLD | 8 | 0.01 | 190 |
| 2024-05-03 13:50:00 | ↘ Sell | 2299.64 | 2298.42 | GOLD | 31 | 0.01 | 187 |
| 2024-05-03 13:10:00 | ↘ Sell | 2301.38 | 2300.12 | GOLD | 23 | 0.01 | 193 |
| 2024-05-03 12:47:00 | ↘ Sell | 2303 | 2301.49 | GOLD | 8 | 0.02 | 462 |
| 2024-05-03 12:47:00 | ↘ Sell | 2300.3 | 2301.49 | GOLD | 20 | 0.01 | -182 |
| 2024-05-03 12:39:00 | ↗ Buy | 2301.62 | 2303.01 | GOLD | 9 | 0.01 | 213 |
| 2024-05-03 12:29:00 | ↗ Buy | 2299.66 | 2300.99 | GOLD | 14 | 0.02 | 407 |
| 2024-05-03 12:29:00 | ↗ Buy | 2301.78 | 2300.97 | GOLD | 23 | 0.01 | -124 |
| 2024-05-03 12:14:00 | ↘ Sell | 2301.38 | 2300.02 | GOLD | 26 | 0.02 | 416 |
| 2024-05-03 12:14:00 | ↘ Sell | 2299.23 | 2300.02 | GOLD | 48 | 0.01 | -121 |
| 2024-05-03 11:54:00 | ↗ Buy | 2300.65 | 2301.9 | GOLD | 33 | 0.01 | 191 |
| 2024-05-03 11:26:00 | ↘ Sell | 2299.88 | 2299.43 | GOLD | 64 | 0.02 | 138 |
| 2024-05-03 11:26:00 | ↘ Sell | 2297.79 | 2299.39 | GOLD | 81 | 0.01 | -245 |
| 2024-05-03 11:25:00 | ↘ Sell | 2301.9 | 2299.55 | GOLD | 16 | 0.02 | 720 |
| 2024-05-03 11:11:00 | ↗ Buy | 2298.96 | 2302.38 | GOLD | 74 | 0.05 | 2621 |
| 2024-05-03 11:11:00 | ↗ Buy | 2301 | 2302.46 | GOLD | 100 | 0.03 | 671 |
| 2024-05-03 11:11:00 | ↗ Buy | 2303.05 | 2302.41 | GOLD | 115 | 0.02 | -196 |
| 2024-05-03 11:11:00 | ↗ Buy | 2305.29 | 2302.5 | GOLD | 127 | 0.02 | -855 |
| 2024-05-03 11:11:00 | ↗ Buy | 2307.54 | 2302.55 | GOLD | 201 | 0.01 | -765 |
| 2024-05-03 09:57:00 | ↘ Sell | 2299.94 | 2298.57 | GOLD | 3 | 0.01 | 210 |
| 2024-05-03 09:54:00 | ↘ Sell | 2301.38 | 2300.13 | GOLD | 25 | 0.01 | 191 |
| 2024-05-03 09:12:00 | ↘ Sell | 2307.12 | 2303.86 | GOLD | 85 | 0.03 | 1496 |
| 2024-05-03 09:12:00 | ↘ Sell | 2304.83 | 2304.02 | GOLD | 100 | 0.02 | 248 |
| 2024-05-03 09:12:00 | ↘ Sell | 2302.65 | 2304.05 | GOLD | 132 | 0.02 | -428 |
| 2024-05-03 09:12:00 | ↘ Sell | 2300.62 | 2304.32 | GOLD | 224 | 0.01 | -566 |
| 2024-05-03 07:50:00 | ↗ Buy | 2305.98 | 2307.4 | GOLD | 11 | 0.01 | 217 |
| 2024-05-03 07:32:00 | ↗ Buy | 2303.63 | 2305.43 | GOLD | 23 | 0.01 | 275 |
| 2024-05-03 07:00:00 | ↗ Buy | 2300.6 | 2302.84 | GOLD | 101 | 0.02 | 685 |
| 2024-05-03 07:00:00 | ↗ Buy | 2302.52 | 2302.84 | GOLD | 126 | 0.02 | 98 |
| 2024-05-03 07:00:00 | ↗ Buy | 2304.54 | 2302.83 | GOLD | 134 | 0.01 | -262 |
| 2024-05-03 05:25:00 | ↘ Sell | 2301.29 | 2300.08 | GOLD | 18 | 0.01 | 185 |
| 2024-05-03 05:07:00 | ↘ Sell | 2302.69 | 2301.41 | GOLD | 3 | 0.01 | 196 |
| 2024-05-03 04:57:00 | ↘ Sell | 2303.49 | 2302.23 | GOLD | 8 | 0.01 | 193 |
| 2024-05-03 04:42:00 | ↘ Sell | 2304.52 | 2303.29 | GOLD | 3 | 0.01 | 188 |
| 2024-05-03 04:36:00 | ↗ Buy | 2304.82 | 2306.06 | GOLD | 19 | 0.01 | 189 |
| 2024-05-03 04:26:00 | ↘ Sell | 2305.46 | 2303.13 | GOLD | 21 | 0.02 | 713 |
| 2024-05-03 04:26:00 | ↘ Sell | 2303.38 | 2303.09 | GOLD | 34 | 0.02 | 89 |
| 2024-05-03 04:26:00 | ↘ Sell | 2301.39 | 2303.09 | GOLD | 50 | 0.01 | -260 |
| 2024-05-03 04:06:00 | ↗ Buy | 2304.71 | 2306.03 | GOLD | 2 | 0.01 | 202 |
| 2024-05-03 03:55:00 | ↗ Buy | 2302.3 | 2303.7 | GOLD | 30 | 0.02 | 429 |
| 2024-05-03 03:55:00 | ↗ Buy | 2304.33 | 2303.6 | GOLD | 54 | 0.01 | -112 |
| 2024-05-03 03:26:00 | ↘ Sell | 2303.35 | 2302.1 | GOLD | 69 | 0.01 | 192 |
| 2024-05-03 03:00:00 | ↗ Buy | 2303.22 | 2304.67 | GOLD | 54 | 0.02 | 444 |
| 2024-05-03 03:00:00 | ↗ Buy | 2305.26 | 2304.48 | GOLD | 109 | 0.01 | -119 |
| 2024-05-03 02:06:00 | ↘ Sell | 2304.38 | 2303.09 | GOLD | 58 | 0.01 | 198 |
| 2024-05-02 21:17:00 | ↘ Sell | 2307.78 | 2306.57 | GOLD | 4 | 0.01 | 186 |
| 2024-05-02 21:13:00 | ↘ Sell | 2309.33 | 2307.97 | GOLD | 3 | 0.02 | 417 |
| 2024-05-02 21:13:00 | ↘ Sell | 2307.29 | 2307.91 | GOLD | 18 | 0.01 | -95 |
| 2024-05-02 11:47:00 | ↗ Buy | 2305.61 | 2307.16 | GOLD | 19 | 0.02 | 481 |
| 2024-05-02 11:47:00 | ↗ Buy | 2307.71 | 2307.08 | GOLD | 32 | 0.01 | -98 |
| 2024-05-02 11:07:00 | ↗ Buy | 2309.62 | 2311.02 | GOLD | 12 | 0.02 | 435 |
| 2024-05-02 11:07:00 | ↗ Buy | 2311.64 | 2310.92 | GOLD | 29 | 0.01 | -112 |
| 2024-05-02 10:48:00 | ↘ Sell | 2311.44 | 2310.2 | GOLD | 11 | 0.01 | 193 |
| 2024-05-02 10:24:00 | ↗ Buy | 2308.37 | 2311.39 | GOLD | 8 | 0.03 | 1407 |
| 2024-05-02 10:24:00 | ↗ Buy | 2310.46 | 2311.35 | GOLD | 12 | 0.02 | 276 |
| 2024-05-02 10:24:00 | ↗ Buy | 2312.48 | 2311.45 | GOLD | 16 | 0.02 | -320 |
| 2024-05-02 10:24:00 | ↗ Buy | 2314.72 | 2311.38 | GOLD | 22 | 0.01 | -519 |
| 2024-05-02 10:14:00 | ↘ Sell | 2311.31 | 2310.13 | GOLD | 5 | 0.01 | 183 |
| 2024-05-02 10:08:00 | ↘ Sell | 2313.92 | 2312.35 | GOLD | 13 | 0.01 | 244 |
| 2024-05-02 10:01:00 | ↗ Buy | 2312.88 | 2314.34 | GOLD | 5 | 0.02 | 454 |
| 2024-05-02 10:01:00 | ↗ Buy | 2314.95 | 2314.47 | GOLD | 11 | 0.01 | -75 |
| 2024-05-02 09:42:00 | ↘ Sell | 2317.12 | 2315.89 | GOLD | 3 | 0.01 | 191 |
| 2024-05-02 09:39:00 | ↘ Sell | 2318.61 | 2317.27 | GOLD | 5 | 0.02 | 416 |
| 2024-05-02 09:39:00 | ↘ Sell | 2316.69 | 2317.3 | GOLD | 20 | 0.01 | -95 |
| 2024-05-02 09:35:00 | ↗ Buy | 2317.6 | 2318.88 | GOLD | 15 | 0.01 | 199 |
| 2024-05-02 09:19:00 | ↗ Buy | 2312.83 | 2316.83 | GOLD | 15 | 0.11 | 6831 |
| 2024-05-02 09:19:00 | ↗ Buy | 2314.88 | 2316.86 | GOLD | 59 | 0.08 | 2459 |
| 2024-05-02 09:19:00 | ↗ Buy | 2316.97 | 2316.83 | GOLD | 73 | 0.05 | -109 |
| 2024-05-02 09:19:00 | ↗ Buy | 2318.99 | 2316.8 | GOLD | 211 | 0.03 | -1020 |
| 2024-05-02 09:19:00 | ↗ Buy | 2321.02 | 2316.8 | GOLD | 225 | 0.02 | -1310 |
| 2024-05-02 09:19:00 | ↗ Buy | 2323.04 | 2316.81 | GOLD | 239 | 0.02 | -1935 |
| 2024-05-02 09:19:00 | ↗ Buy | 2325.16 | 2316.73 | GOLD | 258 | 0.01 | -1309 |
| 2024-05-02 09:03:00 | ↘ Sell | 2314.62 | 2313.31 | GOLD | 2 | 0.01 | 204 |
| 2024-05-02 09:00:00 | ↘ Sell | 2315.94 | 2314.49 | GOLD | 16 | 0.02 | 451 |
| 2024-05-02 09:00:00 | ↘ Sell | 2314 | 2314.48 | GOLD | 34 | 0.01 | -75 |
| 2024-05-02 08:25:00 | ↘ Sell | 2315.08 | 2313.78 | GOLD | 5 | 0.01 | 202 |
| 2024-05-02 08:04:00 | ↘ Sell | 2319.05 | 2317.77 | GOLD | 90 | 0.01 | 199 |
| 2024-05-02 06:32:00 | ↘ Sell | 2320.47 | 2319.11 | GOLD | 1 | 0.02 | 425 |
| 2024-05-02 06:32:00 | ↘ Sell | 2318.43 | 2319.08 | GOLD | 14 | 0.01 | -101 |
| 2024-05-02 06:04:00 | ↘ Sell | 2320.2 | 2319.02 | GOLD | 4 | 0.01 | 184 |
| 2024-05-02 05:47:00 | ↘ Sell | 2320.99 | 2319.6 | GOLD | 1 | 0.01 | 217 |
| 2024-05-02 05:32:00 | ↘ Sell | 2323.16 | 2321.88 | GOLD | 12 | 0.01 | 200 |
| 2024-05-02 05:20:00 | ↘ Sell | 2324.68 | 2323.06 | GOLD | 20 | 0.02 | 506 |
| 2024-05-02 05:20:00 | ↘ Sell | 2322.66 | 2323.14 | GOLD | 38 | 0.01 | -75 |
| 2024-05-02 05:01:00 | ↗ Buy | 2323.55 | 2324.96 | GOLD | 35 | 0.02 | 440 |
| 2024-05-02 05:01:00 | ↗ Buy | 2325.6 | 2324.96 | GOLD | 56 | 0.01 | -100 |
| 2024-05-02 04:28:00 | ↘ Sell | 2325.59 | 2322.97 | GOLD | 83 | 0.02 | 818 |
| 2024-05-02 04:28:00 | ↘ Sell | 2323.52 | 2322.82 | GOLD | 103 | 0.02 | 219 |
| 2024-05-02 04:28:00 | ↘ Sell | 2320.93 | 2322.81 | GOLD | 181 | 0.01 | -293 |
| 2024-05-02 03:52:00 | ↗ Buy | 2324.69 | 2325.94 | GOLD | 37 | 0.01 | 195 |
| 2024-05-02 03:05:00 | ↗ Buy | 2324.12 | 2325.38 | GOLD | 17 | 0.01 | 196 |
| 2024-05-02 02:48:00 | ↗ Buy | 2322.63 | 2323.9 | GOLD | 18 | 0.01 | 198 |
| 2024-05-02 02:23:00 | ↗ Buy | 2321.43 | 2322.7 | GOLD | 52 | 0.01 | 198 |
| 2024-05-02 01:26:00 | ↘ Sell | 2322.48 | 2321.06 | GOLD | 4 | 0.02 | 441 |
| 2024-05-02 01:26:00 | ↘ Sell | 2320.34 | 2321.06 | GOLD | 21 | 0.01 | -112 |
| 2024-05-02 01:24:00 | ↗ Buy | 2321.55 | 2322.85 | GOLD | 18 | 0.01 | 202 |
| 2024-05-01 22:02:00 | ↘ Sell | 2326.88 | 2325.39 | GOLD | 1 | 0.02 | 468 |
| 2024-05-01 22:02:00 | ↘ Sell | 2324.67 | 2325.46 | GOLD | 6 | 0.01 | -124 |
| 2024-05-01 21:56:00 | ↘ Sell | 2328.19 | 2325.3 | GOLD | 1 | 0.03 | 1362 |
| 2024-05-01 21:56:00 | ↘ Sell | 2326.03 | 2325.41 | GOLD | 6 | 0.02 | 195 |
| 2024-05-01 21:56:00 | ↘ Sell | 2323.99 | 2325.4 | GOLD | 8 | 0.02 | -443 |
| 2024-05-01 21:56:00 | ↘ Sell | 2321.64 | 2325.41 | GOLD | 10 | 0.01 | -592 |
| 2024-05-01 21:46:00 | ↘ Sell | 2323.24 | 2321.57 | GOLD | 1 | 0.01 | 263 |
| 2024-05-01 21:45:00 | ↘ Sell | 2324.77 | 2323.4 | GOLD | 0 | 0.01 | 215 |
| 2024-05-01 16:10:00 | ↘ Sell | 2299.7 | 2295.54 | GOLD | 16 | 0.11 | 7219 |
| 2024-05-01 16:10:00 | ↘ Sell | 2297.71 | 2295.55 | GOLD | 57 | 0.08 | 2726 |
| 2024-05-01 16:10:00 | ↘ Sell | 2295.71 | 2295.55 | GOLD | 91 | 0.05 | 126 |
| 2024-05-01 16:10:00 | ↘ Sell | 2293.63 | 2295.52 | GOLD | 139 | 0.03 | -895 |
| 2024-05-01 16:10:00 | ↘ Sell | 2291.63 | 2295.65 | GOLD | 202 | 0.02 | -1268 |
| 2024-05-01 16:10:00 | ↘ Sell | 2289.38 | 2295.65 | GOLD | 218 | 0.02 | -1978 |
| 2024-05-01 16:10:00 | ↘ Sell | 2287.38 | 2295.72 | GOLD | 220 | 0.01 | -1316 |
| 2024-05-01 15:31:00 | ↗ Buy | 2295.11 | 2296.73 | GOLD | 1 | 0.01 | 256 |
| 2024-05-01 15:21:00 | ↗ Buy | 2295.06 | 2296.38 | GOLD | 1 | 0.01 | 208 |
| 2024-05-01 15:04:00 | ↗ Buy | 2294.95 | 2296.08 | GOLD | 10 | 0.01 | 178 |
| 2024-05-01 14:40:00 | ↗ Buy | 2295.08 | 2296.45 | GOLD | 2 | 0.01 | 216 |
| 2024-05-01 14:28:00 | ↗ Buy | 2293.16 | 2294.54 | GOLD | 39 | 0.01 | 218 |
| 2024-05-01 13:49:00 | ↗ Buy | 2291.6 | 2292.84 | GOLD | 36 | 0.01 | 196 |
| 2024-05-01 13:13:00 | ↗ Buy | 2290.08 | 2291.49 | GOLD | 10 | 0.02 | 445 |
| 2024-05-01 13:13:00 | ↗ Buy | 2292.08 | 2291.57 | GOLD | 13 | 0.01 | -81 |
| 2024-05-01 12:45:00 | ↗ Buy | 2289.19 | 2290.67 | GOLD | 3 | 0.01 | 234 |
| 2024-05-01 12:32:00 | ↗ Buy | 2287.42 | 2288.88 | GOLD | 7 | 0.01 | 231 |
| 2024-05-01 12:19:00 | ↘ Sell | 2289.22 | 2286.79 | GOLD | 9 | 0.02 | 767 |
| 2024-05-01 12:19:00 | ↘ Sell | 2287.07 | 2286.8 | GOLD | 15 | 0.02 | 85 |
| 2024-05-01 12:19:00 | ↘ Sell | 2284.84 | 2286.8 | GOLD | 62 | 0.01 | -310 |
| 2024-05-01 12:07:00 | ↗ Buy | 2287.23 | 2288.44 | GOLD | 2 | 0.01 | 191 |
| 2024-05-01 12:04:00 | ↗ Buy | 2284.25 | 2287.04 | GOLD | 83 | 0.02 | 881 |
| 2024-05-01 12:04:00 | ↗ Buy | 2286.89 | 2287.06 | GOLD | 125 | 0.02 | 54 |
| 2024-05-01 12:04:00 | ↗ Buy | 2288.9 | 2287.07 | GOLD | 165 | 0.01 | -289 |
| 2024-05-01 11:05:00 | ↘ Sell | 2286.22 | 2284.87 | GOLD | 7 | 0.02 | 426 |
| 2024-05-01 11:05:00 | ↘ Sell | 2284.22 | 2284.9 | GOLD | 15 | 0.01 | -107 |
| 2024-05-01 10:41:00 | ↘ Sell | 2288.03 | 2284.34 | GOLD | 110 | 0.03 | 1748 |
| 2024-05-01 10:41:00 | ↘ Sell | 2286.12 | 2284.52 | GOLD | 152 | 0.02 | 505 |
| 2024-05-01 10:41:00 | ↘ Sell | 2284.12 | 2284.6 | GOLD | 191 | 0.02 | -152 |
| 2024-05-01 10:41:00 | ↘ Sell | 2282.06 | 2284.59 | GOLD | 199 | 0.01 | -400 |
| 2024-05-01 09:19:00 | ↗ Buy | 2287.5 | 2288.78 | GOLD | 37 | 0.01 | 202 |
| 2024-05-01 08:35:00 | ↗ Buy | 2286.18 | 2287.42 | GOLD | 13 | 0.01 | 196 |
| 2024-05-01 08:04:00 | ↗ Buy | 2285.54 | 2284.86 | GOLD | 24 | 0.01 | -107 |
| 2024-05-01 08:04:00 | ↗ Buy | 2283.48 | 2284.86 | GOLD | 8 | 0.02 | 436 |
| 2024-05-01 07:40:00 | ↗ Buy | 2288.35 | 2285.36 | GOLD | 163 | 0.01 | -472 |
| 2024-05-01 07:40:00 | ↗ Buy | 2286.34 | 2285.36 | GOLD | 81 | 0.02 | -309 |
| 2024-05-01 07:40:00 | ↗ Buy | 2284.35 | 2285.47 | GOLD | 46 | 0.02 | 354 |
| 2024-05-01 07:40:00 | ↗ Buy | 2282.29 | 2285.47 | GOLD | 30 | 0.03 | 1506 |
| 2024-05-01 07:10:00 | ↘ Sell | 2283.61 | 2282.29 | GOLD | 7 | 0.01 | 208 |
| 2024-05-01 06:50:00 | ↘ Sell | 2286.32 | 2285.1 | GOLD | 17 | 0.01 | 193 |
| 2024-05-01 06:21:00 | ↘ Sell | 2287.09 | 2285.27 | GOLD | 76 | 0.01 | 287 |
| 2024-05-01 05:05:00 | ↘ Sell | 2288.58 | 2287.26 | GOLD | 12 | 0.01 | 208 |
| 2024-05-01 04:49:00 | ↗ Buy | 2291.94 | 2289.39 | GOLD | 115 | 0.01 | -402 |
| 2024-05-01 04:49:00 | ↗ Buy | 2289.94 | 2289.48 | GOLD | 87 | 0.02 | -145 |
| 2024-05-01 04:49:00 | ↗ Buy | 2287.98 | 2289.3 | GOLD | 62 | 0.02 | 417 |
| 2024-05-01 04:49:00 | ↗ Buy | 2286.95 | 2289.31 | GOLD | 58 | 0.03 | 1117 |
| 2024-05-01 04:37:00 | ↘ Sell | 2287.49 | 2286.25 | GOLD | 40 | 0.01 | 196 |
| 2024-05-01 03:49:00 | ↘ Sell | 2288.52 | 2287.18 | GOLD | 10 | 0.01 | 211 |
| 2024-05-01 03:39:00 | ↘ Sell | 2290.06 | 2288.7 | GOLD | 4 | 0.01 | 215 |
| 2024-05-01 03:18:00 | ↘ Sell | 2290.75 | 2291.53 | GOLD | 20 | 0.01 | -123 |
| 2024-05-01 03:18:00 | ↘ Sell | 2292.79 | 2291.43 | GOLD | 16 | 0.02 | 429 |
| 2024-05-01 02:58:00 | ↘ Sell | 2288.62 | 2290.91 | GOLD | 110 | 0.01 | -361 |
| 2024-05-01 02:58:00 | ↘ Sell | 2290.72 | 2290.44 | GOLD | 92 | 0.02 | 88 |
| 2024-05-01 02:58:00 | ↘ Sell | 2293.04 | 2290.18 | GOLD | 18 | 0.02 | 902 |
| 2024-05-01 02:40:00 | ↗ Buy | 2291.54 | 2293.04 | GOLD | 65 | 0.01 | 237 |
| 2024-05-01 01:26:00 | ↗ Buy | 2289.51 | 2290.82 | GOLD | 17 | 0.01 | 207 |
| 2024-04-19 06:24:00 | ↗ Buy | 2388.63 | 2388.14 | GOLD | 3 | 0.01 | -76 |
| 2024-04-19 06:24:00 | ↗ Buy | 2386.53 | 2388.12 | GOLD | 2 | 0.02 | 490 |
| 2024-04-19 06:21:00 | ↗ Buy | 2387.13 | 2388.57 | GOLD | 0 | 0.01 | 222 |
| 2024-04-19 03:58:00 | ↗ Buy | 2377.63 | 2378.89 | GOLD | 12 | 0.01 | 195 |
| 2024-04-19 03:45:00 | ↗ Buy | 2380.44 | 2377.32 | GOLD | 144 | 0.01 | -482 |
| 2024-04-19 03:45:00 | ↗ Buy | 2378.43 | 2377.32 | GOLD | 42 | 0.02 | -343 |
| 2024-04-19 03:45:00 | ↗ Buy | 2376.38 | 2377.32 | GOLD | 35 | 0.02 | 291 |
| 2024-04-19 03:45:00 | ↗ Buy | 2374.35 | 2377.32 | GOLD | 28 | 0.03 | 1377 |
| 2024-04-18 05:30:00 | ↗ Buy | 2369.79 | 2371.52 | GOLD | 6 | 0.01 | 267 |
| 2024-04-18 05:13:00 | ↗ Buy | 2369.3 | 2370.6 | GOLD | 7 | 0.01 | 200 |
| 2024-04-18 05:05:00 | ↗ Buy | 2367.76 | 2369.27 | GOLD | 17 | 0.01 | 233 |
| 2024-04-18 04:47:00 | ↗ Buy | 2370.87 | 2367.6 | GOLD | 45 | 0.01 | -504 |
| 2024-04-18 04:47:00 | ↗ Buy | 2368.75 | 2367.57 | GOLD | 24 | 0.02 | -364 |
| 2024-04-18 04:47:00 | ↗ Buy | 2366.66 | 2367.61 | GOLD | 18 | 0.02 | 293 |
| 2024-04-18 04:47:00 | ↗ Buy | 2364.7 | 2367.61 | GOLD | 15 | 0.03 | 1347 |
| 2024-04-18 04:02:00 | ↗ Buy | 2369.53 | 2370.75 | GOLD | 21 | 0.01 | 188 |
| 2024-04-18 03:30:00 | ↗ Buy | 2367.7 | 2368.97 | GOLD | 14 | 0.01 | 196 |
| 2024-04-18 02:55:00 | ↗ Buy | 2366.66 | 2367.86 | GOLD | 29 | 0.01 | 185 |
| 2024-04-18 02:18:00 | ↗ Buy | 2365.33 | 2366.62 | GOLD | 17 | 0.01 | 199 |
| 2024-04-18 01:43:00 | ↗ Buy | 2366 | 2367.26 | GOLD | 23 | 0.01 | 194 |
| 2024-04-18 01:09:00 | ↗ Buy | 2372.95 | 2365.86 | GOLD | 146 | 0.01 | -1094 |
| 2024-04-18 01:09:00 | ↗ Buy | 2370.97 | 2365.86 | GOLD | 80 | 0.02 | -1577 |
| 2024-04-18 01:09:00 | ↗ Buy | 2364.48 | 2365.86 | GOLD | 78 | 0.02 | 426 |
| 2024-04-18 01:09:00 | ↗ Buy | 2362.19 | 2365.86 | GOLD | 77 | 0.03 | 1699 |
| 2024-04-18 01:09:00 | ↗ Buy | 2359.2 | 2365.86 | GOLD | 76 | 0.05 | 5138 |
| 2024-04-17 22:31:00 | ↗ Buy | 2374.45 | 2371.32 | GOLD | 31 | 0.01 | -483 |
| 2024-04-17 22:31:00 | ↗ Buy | 2372.36 | 2371.32 | GOLD | 22 | 0.02 | -321 |
| 2024-04-17 22:31:00 | ↗ Buy | 2370.18 | 2371.34 | GOLD | 19 | 0.02 | 358 |
| 2024-04-17 22:30:00 | ↗ Buy | 2368.22 | 2371.35 | GOLD | 14 | 0.03 | 1449 |
| 2024-04-17 21:42:00 | ↗ Buy | 2376.78 | 2378.07 | GOLD | 6 | 0.01 | 199 |
| 2024-04-17 21:35:00 | ↗ Buy | 2377 | 2376.53 | GOLD | 14 | 0.01 | -73 |
| 2024-04-17 21:35:00 | ↗ Buy | 2375.05 | 2376.55 | GOLD | 11 | 0.02 | 463 |
| 2024-04-17 21:04:00 | ↗ Buy | 2374.47 | 2375.68 | GOLD | 2 | 0.01 | 187 |
| 2024-04-17 21:01:00 | ↗ Buy | 2374.52 | 2374.37 | GOLD | 10 | 0.01 | -23 |
| 2024-04-17 21:01:00 | ↗ Buy | 2373.1 | 2374.37 | GOLD | 9 | 0.02 | 392 |
| 2024-04-17 20:50:00 | ↗ Buy | 2375.04 | 2373.16 | GOLD | 16 | 0.01 | -290 |
| 2024-04-17 20:50:00 | ↗ Buy | 2372.91 | 2373.22 | GOLD | 7 | 0.02 | 96 |
| 2024-04-17 20:50:00 | ↗ Buy | 2370.82 | 2373.22 | GOLD | 4 | 0.02 | 741 |
| 2024-04-17 20:33:00 | ↗ Buy | 2373.53 | 2374.89 | GOLD | 5 | 0.01 | 210 |
| 2024-04-17 20:27:00 | ↗ Buy | 2372.22 | 2373.59 | GOLD | 3 | 0.01 | 211 |
| 2024-04-17 20:21:00 | ↗ Buy | 2372.34 | 2371.71 | GOLD | 2 | 0.01 | -97 |
| 2024-04-17 20:21:00 | ↗ Buy | 2370.34 | 2371.71 | GOLD | 1 | 0.02 | 423 |
| 2024-04-17 20:17:00 | ↗ Buy | 2372.42 | 2371.74 | GOLD | 6 | 0.01 | -105 |
| 2024-04-17 20:17:00 | ↗ Buy | 2370.28 | 2371.76 | GOLD | 3 | 0.02 | 457 |
| 2024-04-17 19:59:00 | ↗ Buy | 2370.23 | 2371.46 | GOLD | 3 | 0.01 | 190 |
| 2024-04-17 19:59:00 | ↗ Buy | 2371.61 | 2373.07 | GOLD | 0 | 0.01 | 225 |
| 2024-04-17 19:56:00 | ↗ Buy | 2368.46 | 2369.87 | GOLD | 4 | 0.01 | 218 |
| 2024-04-17 19:52:00 | ↗ Buy | 2368.45 | 2368.26 | GOLD | 2 | 0.01 | -29 |
| 2024-04-17 19:52:00 | ↗ Buy | 2366.63 | 2368.18 | GOLD | 1 | 0.02 | 478 |
| 2024-04-17 19:48:00 | ↗ Buy | 2380.93 | 2366.72 | GOLD | 20 | 0.01 | -2193 |
| 2024-04-17 19:48:00 | ↗ Buy | 2377.03 | 2366.69 | GOLD | 16 | 0.02 | -3191 |
| 2024-04-17 19:48:00 | ↗ Buy | 2374.47 | 2366.72 | GOLD | 15 | 0.02 | -2392 |
| 2024-04-17 19:48:00 | ↗ Buy | 2372.14 | 2366.56 | GOLD | 11 | 0.03 | -2583 |
| 2024-04-17 19:48:00 | ↗ Buy | 2370.27 | 2366.66 | GOLD | 9 | 0.05 | -2785 |
| 2024-04-17 19:48:00 | ↗ Buy | 2367.3 | 2366.51 | GOLD | 5 | 0.08 | -975 |
| 2024-04-17 19:48:00 | ↗ Buy | 2365.07 | 2366.56 | GOLD | 4 | 0.11 | 2529 |
| 2024-04-17 19:48:00 | ↗ Buy | 2361.89 | 2366.58 | GOLD | 3 | 0.26 | 18817 |
| 2024-04-17 19:25:00 | ↗ Buy | 2382.71 | 2382.63 | GOLD | 5 | 0.01 | -12 |
| 2024-04-17 19:25:00 | ↗ Buy | 2380.63 | 2382.57 | GOLD | 3 | 0.02 | 599 |
| 2024-04-17 19:20:00 | ↗ Buy | 2383.11 | 2382.55 | GOLD | 9 | 0.01 | -87 |
| 2024-04-17 19:20:00 | ↗ Buy | 2381.11 | 2382.54 | GOLD | 6 | 0.02 | 442 |
| 2024-04-17 19:10:00 | ↗ Buy | 2383.63 | 2382.96 | GOLD | 5 | 0.01 | -104 |
| 2024-04-17 19:10:00 | ↗ Buy | 2381.67 | 2382.91 | GOLD | 4 | 0.02 | 383 |
| 2024-04-17 18:55:00 | ↗ Buy | 2387.58 | 2386.89 | GOLD | 5 | 0.01 | -107 |
| 2024-04-17 18:55:00 | ↗ Buy | 2385.58 | 2386.95 | GOLD | 2 | 0.02 | 424 |
| 2024-04-17 18:38:00 | ↗ Buy | 2386.15 | 2387.36 | GOLD | 2 | 0.01 | 187 |
| 2024-04-17 18:36:00 | ↗ Buy | 2384.91 | 2386.15 | GOLD | 0 | 0.01 | 192 |
| 2024-04-17 18:27:00 | ↗ Buy | 2387.24 | 2386.66 | GOLD | 6 | 0.01 | -90 |
| 2024-04-17 18:27:00 | ↗ Buy | 2385.27 | 2386.62 | GOLD | 1 | 0.02 | 418 |
| 2024-04-17 17:27:00 | ↗ Buy | 2390.02 | 2391.19 | GOLD | 2 | 0.01 | 181 |
| 2024-04-17 17:11:00 | ↗ Buy | 2390.2 | 2391.53 | GOLD | 2 | 0.01 | 206 |
| 2024-04-17 16:32:00 | ↗ Buy | 2389.94 | 2391.22 | GOLD | 1 | 0.01 | 198 |
| 2024-04-17 16:25:00 | ↗ Buy | 2387.25 | 2388.57 | GOLD | 1 | 0.01 | 204 |
| 2024-04-17 16:15:00 | ↗ Buy | 2386.98 | 2388.22 | GOLD | 1 | 0.01 | 192 |
| 2024-04-17 16:01:00 | ↗ Buy | 2383.55 | 2384.83 | GOLD | 2 | 0.01 | 198 |
| 2024-04-17 15:59:00 | ↗ Buy | 2388.13 | 2383.41 | GOLD | 53 | 0.01 | -730 |
| 2024-04-17 15:59:00 | ↗ Buy | 2386.13 | 2383.36 | GOLD | 49 | 0.02 | -857 |
| 2024-04-17 15:59:00 | ↗ Buy | 2384.18 | 2383.36 | GOLD | 36 | 0.02 | -254 |
| 2024-04-17 15:59:00 | ↗ Buy | 2382.15 | 2383.33 | GOLD | 28 | 0.03 | 547 |
| 2024-04-17 15:59:00 | ↗ Buy | 2380.12 | 2383.46 | GOLD | 18 | 0.05 | 2582 |
| 2024-04-17 15:06:00 | ↗ Buy | 2388.53 | 2387.96 | GOLD | 35 | 0.01 | -88 |
| 2024-04-17 15:06:00 | ↗ Buy | 2386.54 | 2388.02 | GOLD | 5 | 0.02 | 458 |
| 2024-04-17 14:09:00 | ↗ Buy | 2389.39 | 2387.42 | GOLD | 46 | 0.01 | -305 |
| 2024-04-17 14:09:00 | ↗ Buy | 2387.23 | 2387.44 | GOLD | 28 | 0.02 | 65 |
| 2024-04-17 14:09:00 | ↗ Buy | 2385.18 | 2387.54 | GOLD | 15 | 0.02 | 730 |
| 2024-04-17 11:38:00 | ↗ Buy | 2390.02 | 2391.25 | GOLD | 4 | 0.01 | 190 |
| 2024-04-17 11:25:00 | ↗ Buy | 2386.11 | 2387.38 | GOLD | 6 | 0.01 | 196 |
| 2024-04-17 11:19:00 | ↗ Buy | 2384.69 | 2385.94 | GOLD | 6 | 0.01 | 193 |
| 2024-04-17 11:04:00 | ↗ Buy | 2383.46 | 2384.9 | GOLD | 3 | 0.01 | 223 |
| 2024-04-17 10:46:00 | ↗ Buy | 2379.31 | 2380.57 | GOLD | 4 | 0.01 | 195 |
| 2024-04-17 10:28:00 | ↗ Buy | 2380.7 | 2380.2 | GOLD | 27 | 0.01 | -77 |
| 2024-04-17 10:27:00 | ↗ Buy | 2378.71 | 2380.08 | GOLD | 6 | 0.02 | 424 |
| 2024-04-17 09:47:00 | ↗ Buy | 2385.01 | 2378.39 | GOLD | 260 | 0.01 | -1023 |
| 2024-04-17 09:47:00 | ↗ Buy | 2383 | 2378.44 | GOLD | 239 | 0.02 | -1409 |
| 2024-04-17 09:47:00 | ↗ Buy | 2381.08 | 2378.46 | GOLD | 197 | 0.02 | -809 |
| 2024-04-17 09:47:00 | ↗ Buy | 2378.97 | 2378.5 | GOLD | 81 | 0.03 | -218 |
| 2024-04-17 09:47:00 | ↗ Buy | 2377 | 2378.5 | GOLD | 72 | 0.05 | 1159 |
| 2024-04-17 09:47:00 | ↗ Buy | 2374.64 | 2378.5 | GOLD | 70 | 0.08 | 4770 |
| 2024-04-17 05:17:00 | ↗ Buy | 2384.41 | 2386.25 | GOLD | 14 | 0.01 | 285 |
| 2024-04-17 04:56:00 | ↗ Buy | 2383.25 | 2384.61 | GOLD | 31 | 0.01 | 210 |
| 2024-04-17 04:11:00 | ↗ Buy | 2383.63 | 2384.86 | GOLD | 1 | 0.01 | 190 |
| 2024-04-17 03:58:00 | ↗ Buy | 2382.32 | 2383.69 | GOLD | 8 | 0.01 | 212 |
| 2024-04-17 03:44:00 | ↗ Buy | 2381.61 | 2382.97 | GOLD | 6 | 0.01 | 210 |
| 2024-04-17 03:20:00 | ↗ Buy | 2386.19 | 2384.48 | GOLD | 72 | 0.01 | -264 |
| 2024-04-17 03:20:00 | ↗ Buy | 2383.98 | 2384.39 | GOLD | 64 | 0.02 | 127 |
| 2024-04-17 03:20:00 | ↗ Buy | 2382.05 | 2384.35 | GOLD | 18 | 0.02 | 711 |
| 2024-04-17 02:00:00 | ↗ Buy | 2384.14 | 2385.45 | GOLD | 20 | 0.01 | 203 |
| 2024-04-17 01:26:00 | ↗ Buy | 2384.92 | 2386.5 | GOLD | 11 | 0.01 | 244 |
| 2024-04-17 01:07:00 | ↗ Buy | 2391.06 | 2384.84 | GOLD | 147 | 0.01 | -962 |
| 2024-04-17 01:07:00 | ↗ Buy | 2388.93 | 2384.79 | GOLD | 120 | 0.02 | -1281 |
| 2024-04-17 01:07:00 | ↗ Buy | 2386.8 | 2384.79 | GOLD | 99 | 0.02 | -622 |
| 2024-04-17 01:07:00 | ↗ Buy | 2384.77 | 2384.76 | GOLD | 88 | 0.03 | -5 |
| 2024-04-17 01:07:00 | ↗ Buy | 2382.67 | 2385.04 | GOLD | 86 | 0.05 | 1833 |
| 2024-04-17 01:07:00 | ↗ Buy | 2380.67 | 2385.04 | GOLD | 73 | 0.08 | 5407 |
| 2024-04-16 21:34:00 | ↗ Buy | 2389.32 | 2390.74 | GOLD | 5 | 0.01 | 220 |
| 2024-04-16 21:29:00 | ↗ Buy | 2388.01 | 2389.25 | GOLD | 2 | 0.01 | 192 |
| 2024-04-16 21:02:00 | ↗ Buy | 2389.45 | 2385.5 | GOLD | 15 | 0.01 | -611 |
| 2024-04-16 21:02:00 | ↗ Buy | 2386.28 | 2385.5 | GOLD | 14 | 0.02 | -241 |
| 2024-04-16 21:02:00 | ↗ Buy | 2384.26 | 2385.5 | GOLD | 12 | 0.02 | 384 |
| 2024-04-16 21:02:00 | ↗ Buy | 2382.22 | 2385.49 | GOLD | 10 | 0.03 | 1518 |
| 2024-04-16 20:47:00 | ↗ Buy | 2387.86 | 2389.24 | GOLD | 5 | 0.01 | 213 |
| 2024-04-16 20:40:00 | ↗ Buy | 2388.88 | 2388.12 | GOLD | 4 | 0.01 | -118 |
| 2024-04-16 20:40:00 | ↗ Buy | 2386.75 | 2388.7 | GOLD | 3 | 0.02 | 603 |
| 2024-04-16 20:36:00 | ↗ Buy | 2387.25 | 2388.55 | GOLD | 0 | 0.01 | 201 |
| 2024-04-16 20:35:00 | ↗ Buy | 2391.34 | 2388.65 | GOLD | 9 | 0.01 | -416 |
| 2024-04-16 20:35:00 | ↗ Buy | 2388.76 | 2388.61 | GOLD | 5 | 0.02 | -46 |
| 2024-04-16 20:35:00 | ↗ Buy | 2385.14 | 2388.72 | GOLD | 4 | 0.02 | 1108 |
| 2024-04-16 20:26:00 | ↗ Buy | 2390.13 | 2391.65 | GOLD | 0 | 0.01 | 235 |
| 2024-04-16 20:24:00 | ↗ Buy | 2391.23 | 2390.62 | GOLD | 5 | 0.01 | -94 |
| 2024-04-16 20:24:00 | ↗ Buy | 2389.27 | 2390.61 | GOLD | 3 | 0.02 | 415 |
| 2024-04-16 20:19:00 | ↗ Buy | 2390.3 | 2391.57 | GOLD | 0 | 0.01 | 196 |
| 2024-04-16 19:41:00 | ↗ Buy | 2391.3 | 2392.46 | GOLD | 1 | 0.01 | 179 |
| 2024-04-16 19:34:00 | ↗ Buy | 2390.36 | 2391.71 | GOLD | 1 | 0.01 | 209 |
| 2024-04-16 19:23:00 | ↗ Buy | 2389.73 | 2390.93 | GOLD | 4 | 0.01 | 185 |
| 2024-04-16 19:19:00 | ↗ Buy | 2390.33 | 2389.58 | GOLD | 11 | 0.01 | -116 |
| 2024-04-16 19:19:00 | ↗ Buy | 2388.26 | 2389.64 | GOLD | 5 | 0.02 | 427 |
| 2024-04-16 19:06:00 | ↗ Buy | 2388.99 | 2388.39 | GOLD | 4 | 0.01 | -93 |
| 2024-04-16 19:06:00 | ↗ Buy | 2387.02 | 2388.39 | GOLD | 2 | 0.02 | 424 |
| 2024-04-16 18:52:00 | ↗ Buy | 2383.9 | 2385.26 | GOLD | 1 | 0.01 | 210 |
| 2024-04-16 18:34:00 | ↗ Buy | 2387.02 | 2382.95 | GOLD | 14 | 0.01 | -629 |
| 2024-04-16 18:34:00 | ↗ Buy | 2384.55 | 2382.91 | GOLD | 13 | 0.02 | -507 |
| 2024-04-16 18:34:00 | ↗ Buy | 2382.38 | 2382.9 | GOLD | 9 | 0.02 | 161 |
| 2024-04-16 18:34:00 | ↗ Buy | 2378.59 | 2382.78 | GOLD | 8 | 0.03 | 1943 |
| 2024-04-16 18:01:00 | ↗ Buy | 2382.94 | 2384.36 | GOLD | 1 | 0.01 | 219 |
| 2024-04-16 17:48:00 | ↗ Buy | 2374.12 | 2375.86 | GOLD | 4 | 0.01 | 269 |
| 2024-04-16 16:45:00 | ↗ Buy | 2376.77 | 2375.74 | GOLD | 2 | 0.01 | -159 |
| 2024-04-16 16:45:00 | ↗ Buy | 2374.33 | 2375.9 | GOLD | 1 | 0.02 | 485 |
| 2024-04-16 16:21:00 | ↗ Buy | 2373.62 | 2374.91 | GOLD | 10 | 0.01 | 200 |
| 2024-04-16 15:59:00 | ↗ Buy | 2375.03 | 2376.24 | GOLD | 3 | 0.01 | 187 |
| 2024-04-16 15:46:00 | ↗ Buy | 2376.66 | 2378.21 | GOLD | 1 | 0.01 | 240 |
| 2024-04-16 15:43:00 | ↗ Buy | 2373.64 | 2374.96 | GOLD | 1 | 0.01 | 204 |
| 2024-04-16 15:10:00 | ↗ Buy | 2373.96 | 2373.31 | GOLD | 9 | 0.01 | -101 |
| 2024-04-16 15:10:00 | ↗ Buy | 2371.96 | 2373.3 | GOLD | 6 | 0.02 | 415 |
| 2024-04-16 14:52:00 | ↗ Buy | 2373.61 | 2374.89 | GOLD | 4 | 0.01 | 198 |
| 2024-04-16 14:03:00 | ↗ Buy | 2374.32 | 2372.54 | GOLD | 48 | 0.01 | -275 |
| 2024-04-16 14:03:00 | ↗ Buy | 2372.35 | 2372.67 | GOLD | 39 | 0.02 | 99 |
| 2024-04-16 14:03:00 | ↗ Buy | 2370.32 | 2372.66 | GOLD | 35 | 0.02 | 723 |
| 2024-04-16 10:03:00 | ↗ Buy | 2373.52 | 2374.76 | GOLD | 5 | 0.01 | 191 |
| 2024-04-16 09:58:00 | ↗ Buy | 2377.22 | 2373.66 | GOLD | 19 | 0.01 | -550 |
| 2024-04-16 09:58:00 | ↗ Buy | 2375.15 | 2373.71 | GOLD | 17 | 0.02 | -445 |
| 2024-04-16 09:58:00 | ↗ Buy | 2373.11 | 2373.61 | GOLD | 15 | 0.02 | 154 |
| 2024-04-16 09:58:00 | ↗ Buy | 2369.65 | 2373.6 | GOLD | 14 | 0.03 | 1831 |
| 2024-04-16 09:21:00 | ↗ Buy | 2385.74 | 2386.96 | GOLD | 4 | 0.01 | 188 |
| 2024-04-16 09:00:00 | ↗ Buy | 2387.71 | 2386.87 | GOLD | 10 | 0.01 | -130 |
| 2024-04-16 09:00:00 | ↗ Buy | 2385.57 | 2387.01 | GOLD | 6 | 0.02 | 444 |
| 2024-04-16 08:50:00 | ↗ Buy | 2388.21 | 2387.59 | GOLD | 29 | 0.01 | -96 |
| 2024-04-16 08:50:00 | ↗ Buy | 2386.17 | 2387.6 | GOLD | 15 | 0.02 | 441 |
| 2024-04-16 08:02:00 | ↗ Buy | 2389.16 | 2387.44 | GOLD | 93 | 0.01 | -265 |
| 2024-04-16 08:02:00 | ↗ Buy | 2387.15 | 2387.44 | GOLD | 88 | 0.02 | 89 |
| 2024-04-16 08:02:00 | ↗ Buy | 2384.96 | 2387.44 | GOLD | 55 | 0.02 | 765 |
| 2024-04-16 06:22:00 | ↗ Buy | 2386.92 | 2388.28 | GOLD | 1 | 0.01 | 210 |
| 2024-04-16 06:14:00 | ↗ Buy | 2385.6 | 2387.01 | GOLD | 7 | 0.01 | 218 |
| 2024-04-16 05:51:00 | ↗ Buy | 2384.54 | 2385.86 | GOLD | 2 | 0.01 | 204 |
| 2024-04-16 05:41:00 | ↗ Buy | 2382.61 | 2384.03 | GOLD | 5 | 0.01 | 219 |
| 2024-04-16 05:36:00 | ↗ Buy | 2384.08 | 2382.42 | GOLD | 36 | 0.01 | -256 |
| 2024-04-16 05:36:00 | ↗ Buy | 2382.06 | 2382.45 | GOLD | 25 | 0.02 | 120 |
| 2024-04-16 05:36:00 | ↗ Buy | 2380.02 | 2382.36 | GOLD | 5 | 0.02 | 722 |
| 2024-04-16 04:52:00 | ↗ Buy | 2384.15 | 2383.58 | GOLD | 32 | 0.01 | -88 |
| 2024-04-16 04:52:00 | ↗ Buy | 2382.06 | 2383.58 | GOLD | 24 | 0.02 | 469 |
| 2024-04-16 04:20:00 | ↗ Buy | 2382.53 | 2383.8 | GOLD | 0 | 0.01 | 196 |
| 2024-04-16 04:17:00 | ↗ Buy | 2381.47 | 2380.94 | GOLD | 2 | 0.01 | -82 |
| 2024-04-16 04:17:00 | ↗ Buy | 2379.55 | 2380.88 | GOLD | 1 | 0.02 | 411 |
| 2024-04-16 04:01:00 | ↗ Buy | 2384.03 | 2385.36 | GOLD | 1 | 0.01 | 205 |
| 2024-04-16 03:43:00 | ↗ Buy | 2386.38 | 2387.57 | GOLD | 6 | 0.01 | 184 |
| 2024-04-16 03:29:00 | ↗ Buy | 2386.89 | 2384.92 | GOLD | 77 | 0.01 | -304 |
| 2024-04-16 03:29:00 | ↗ Buy | 2384.54 | 2384.95 | GOLD | 71 | 0.02 | 127 |
| 2024-04-16 03:29:00 | ↗ Buy | 2382.23 | 2384.91 | GOLD | 43 | 0.02 | 827 |
| 2024-04-16 02:11:00 | ↗ Buy | 2385.17 | 2386.39 | GOLD | 26 | 0.01 | 188 |
| 2024-04-16 01:08:00 | ↗ Buy | 2383.1 | 2384.66 | GOLD | 3 | 0.01 | 240 |
| 2024-04-15 20:22:00 | ↗ Buy | 2357.79 | 2358.95 | GOLD | 3 | 0.01 | 179 |
| 2024-04-15 20:19:00 | ↗ Buy | 2356.11 | 2357.61 | GOLD | 13 | 0.01 | 231 |
| 2024-04-15 19:53:00 | ↗ Buy | 2357.8 | 2359.01 | GOLD | 3 | 0.01 | 187 |
| 2024-04-15 19:50:00 | ↗ Buy | 2356.38 | 2357.65 | GOLD | 0 | 0.01 | 196 |
| 2024-04-15 19:40:00 | ↗ Buy | 2351.97 | 2350.63 | GOLD | 34 | 0.01 | -207 |
| 2024-04-15 19:40:00 | ↗ Buy | 2349.97 | 2350.59 | GOLD | 30 | 0.02 | 191 |
| 2024-04-15 19:40:00 | ↗ Buy | 2347.97 | 2350.61 | GOLD | 18 | 0.02 | 814 |
| 2024-04-15 19:05:00 | ↗ Buy | 2352.32 | 2351.52 | GOLD | 8 | 0.01 | -123 |
| 2024-04-15 19:05:00 | ↗ Buy | 2350.18 | 2351.75 | GOLD | 4 | 0.02 | 484 |
| 2024-04-15 18:57:00 | ↗ Buy | 2350.87 | 2352.15 | GOLD | 0 | 0.01 | 197 |
| 2024-04-15 18:50:00 | ↗ Buy | 2349.8 | 2351.07 | GOLD | 3 | 0.01 | 196 |
| 2024-04-15 18:45:00 | ↗ Buy | 2350.41 | 2349.91 | GOLD | 4 | 0.01 | -77 |
| 2024-04-15 18:45:00 | ↗ Buy | 2348.37 | 2349.79 | GOLD | 3 | 0.02 | 438 |
| 2024-04-15 18:21:00 | ↗ Buy | 2346 | 2347.17 | GOLD | 1 | 0.01 | 180 |
| 2024-04-15 18:10:00 | ↗ Buy | 2346.15 | 2347.57 | GOLD | 2 | 0.01 | 219 |
| 2024-04-15 17:52:00 | ↗ Buy | 2348.75 | 2350.1 | GOLD | 1 | 0.01 | 208 |
| 2024-04-15 17:30:00 | ↗ Buy | 2332.98 | 2334.32 | GOLD | 1 | 0.01 | 207 |
| 2024-04-15 17:29:00 | ↗ Buy | 2333.46 | 2332.64 | GOLD | 2 | 0.01 | -127 |
| 2024-04-15 17:29:00 | ↗ Buy | 2331.51 | 2332.72 | GOLD | 1 | 0.02 | 374 |
| 2024-04-15 17:27:00 | ↗ Buy | 2332.04 | 2333.3 | GOLD | 1 | 0.01 | 195 |
| 2024-04-15 17:26:00 | ↗ Buy | 2335.31 | 2331.92 | GOLD | 7 | 0.01 | -523 |
| 2024-04-15 17:26:00 | ↗ Buy | 2333.03 | 2331.92 | GOLD | 5 | 0.02 | -343 |
| 2024-04-15 17:26:00 | ↗ Buy | 2331.1 | 2331.92 | GOLD | 4 | 0.02 | 253 |
| 2024-04-15 17:26:00 | ↗ Buy | 2329.08 | 2331.93 | GOLD | 2 | 0.03 | 1320 |
| 2024-04-15 17:19:00 | ↗ Buy | 2333.4 | 2334.98 | GOLD | 2 | 0.01 | 244 |
| 2024-04-15 17:17:00 | ↗ Buy | 2334.01 | 2333.1 | GOLD | 2 | 0.01 | -140 |
| 2024-04-15 17:17:00 | ↗ Buy | 2331.61 | 2333.07 | GOLD | 0 | 0.02 | 451 |
| 2024-04-15 17:15:00 | ↗ Buy | 2332.57 | 2333.6 | GOLD | 0 | 0.01 | 159 |
| 2024-04-15 17:01:00 | ↗ Buy | 2348.91 | 2348.73 | GOLD | 2 | 0.01 | -28 |
| 2024-04-15 17:01:00 | ↗ Buy | 2347.13 | 2348.75 | GOLD | 1 | 0.02 | 500 |
| 2024-04-15 16:57:00 | ↗ Buy | 2345.76 | 2347.1 | GOLD | 2 | 0.01 | 207 |
| 2024-04-15 16:55:00 | ↗ Buy | 2344.97 | 2346.21 | GOLD | 0 | 0.01 | 191 |
| 2024-04-15 16:50:00 | ↗ Buy | 2350.95 | 2350.73 | GOLD | 3 | 0.01 | -34 |
| 2024-04-15 16:50:00 | ↗ Buy | 2349 | 2350.69 | GOLD | 1 | 0.02 | 522 |
| 2024-04-15 16:47:00 | ↗ Buy | 2347.79 | 2349.18 | GOLD | 0 | 0.01 | 215 |
| 2024-04-15 16:47:00 | ↗ Buy | 2349.63 | 2350.74 | GOLD | 0 | 0.01 | 171 |
| 2024-04-15 16:46:00 | ↗ Buy | 2353.52 | 2347.18 | GOLD | 10 | 0.01 | -978 |
| 2024-04-15 16:46:00 | ↗ Buy | 2345.92 | 2347.14 | GOLD | 0 | 0.01 | 188 |
| 2024-04-15 16:45:00 | ↗ Buy | 2351.47 | 2347.29 | GOLD | 8 | 0.02 | -1290 |
| 2024-04-15 16:45:00 | ↗ Buy | 2349.56 | 2347.31 | GOLD | 7 | 0.02 | -695 |
| 2024-04-15 16:45:00 | ↗ Buy | 2347.4 | 2347.3 | GOLD | 4 | 0.03 | -46 |
| 2024-04-15 16:45:00 | ↗ Buy | 2345.34 | 2347.34 | GOLD | 3 | 0.05 | 1543 |
| 2024-04-15 16:45:00 | ↗ Buy | 2343.55 | 2347.3 | GOLD | 1 | 0.08 | 4630 |
| 2024-04-15 16:30:00 | ↗ Buy | 2354.03 | 2355.28 | GOLD | 2 | 0.01 | 193 |
| 2024-04-15 16:25:00 | ↗ Buy | 2354 | 2353.4 | GOLD | 3 | 0.01 | -93 |
| 2024-04-15 16:25:00 | ↗ Buy | 2352.16 | 2353.41 | GOLD | 2 | 0.02 | 386 |
| 2024-04-15 16:02:00 | ↗ Buy | 2361.06 | 2359.55 | GOLD | 1 | 0.01 | -233 |
| 2024-04-15 16:02:00 | ↗ Buy | 2357.71 | 2359.55 | GOLD | 0 | 0.02 | 567 |
| 2024-04-15 15:46:00 | ↗ Buy | 2356.24 | 2357.65 | GOLD | 2 | 0.01 | 218 |
| 2024-04-15 15:40:00 | ↗ Buy | 2354.69 | 2354.87 | GOLD | 4 | 0.01 | 28 |
| 2024-04-15 15:40:00 | ↗ Buy | 2352.89 | 2354.82 | GOLD | 1 | 0.02 | 596 |
| 2024-04-15 15:32:00 | ↗ Buy | 2356.95 | 2354.4 | GOLD | 6 | 0.01 | -394 |
| 2024-04-15 15:32:00 | ↗ Buy | 2352.22 | 2354.4 | GOLD | 2 | 0.02 | 673 |
| 2024-04-15 15:25:00 | ↗ Buy | 2358.51 | 2356.95 | GOLD | 25 | 0.01 | -240 |
| 2024-04-15 15:25:00 | ↗ Buy | 2356.64 | 2356.96 | GOLD | 16 | 0.02 | 99 |
| 2024-04-15 15:25:00 | ↗ Buy | 2354.76 | 2356.9 | GOLD | 4 | 0.02 | 659 |
| 2024-04-15 15:00:00 | ↗ Buy | 2359.07 | 2358.4 | GOLD | 10 | 0.01 | -103 |
| 2024-04-15 15:00:00 | ↗ Buy | 2356.97 | 2358.41 | GOLD | 5 | 0.02 | 443 |
| 2024-04-15 14:39:00 | ↗ Buy | 2359.55 | 2358.93 | GOLD | 19 | 0.01 | -95 |
| 2024-04-15 14:39:00 | ↗ Buy | 2357.55 | 2358.92 | GOLD | 12 | 0.02 | 422 |
| 2024-04-15 13:51:00 | ↗ Buy | 2351.02 | 2352.22 | GOLD | 37 | 0.01 | 185 |
| 2024-04-15 13:01:00 | ↗ Buy | 2349.06 | 2350.23 | GOLD | 11 | 0.01 | 180 |
| 2024-04-15 12:37:00 | ↗ Buy | 2349.67 | 2349.02 | GOLD | 16 | 0.01 | -100 |
| 2024-04-15 12:37:00 | ↗ Buy | 2347.63 | 2349.02 | GOLD | 9 | 0.02 | 428 |
| 2024-04-15 11:58:00 | ↗ Buy | 2350.37 | 2351.63 | GOLD | 3 | 0.01 | 194 |
| 2024-04-15 11:54:00 | ↗ Buy | 2355 | 2349.45 | GOLD | 37 | 0.01 | -854 |
| 2024-04-15 11:54:00 | ↗ Buy | 2352.2 | 2349.4 | GOLD | 33 | 0.02 | -861 |
| 2024-04-15 11:54:00 | ↗ Buy | 2350.17 | 2349.3 | GOLD | 27 | 0.02 | -268 |
| 2024-04-15 11:54:00 | ↗ Buy | 2347.9 | 2349.29 | GOLD | 21 | 0.03 | 641 |
| 2024-04-15 11:54:00 | ↗ Buy | 2345.42 | 2349.26 | GOLD | 20 | 0.05 | 2954 |
| 2024-04-15 11:06:00 | ↗ Buy | 2352.72 | 2354.27 | GOLD | 1 | 0.01 | 239 |
| 2024-04-15 11:01:00 | ↗ Buy | 2353.4 | 2352.09 | GOLD | 4 | 0.01 | -202 |
| 2024-04-15 11:01:00 | ↗ Buy | 2350.04 | 2352.3 | GOLD | 1 | 0.02 | 696 |
| 2024-04-15 10:56:00 | ↗ Buy | 2355.09 | 2353.4 | GOLD | 36 | 0.01 | -260 |
| 2024-04-15 10:56:00 | ↗ Buy | 2353.08 | 2353.4 | GOLD | 12 | 0.02 | 98 |
| 2024-04-15 10:56:00 | ↗ Buy | 2351.03 | 2353.38 | GOLD | 6 | 0.02 | 723 |
| 2024-04-15 10:19:00 | ↗ Buy | 2355.72 | 2354.97 | GOLD | 12 | 0.01 | -115 |
| 2024-04-15 10:19:00 | ↗ Buy | 2353.54 | 2354.96 | GOLD | 6 | 0.02 | 437 |
| 2024-04-15 10:06:00 | ↗ Buy | 2359.31 | 2355.04 | GOLD | 33 | 0.01 | -657 |
| 2024-04-15 10:06:00 | ↗ Buy | 2357.23 | 2355.04 | GOLD | 24 | 0.02 | -674 |
| 2024-04-15 10:06:00 | ↗ Buy | 2355.39 | 2354.84 | GOLD | 13 | 0.02 | -169 |
| 2024-04-15 10:06:00 | ↗ Buy | 2353.37 | 2354.95 | GOLD | 11 | 0.03 | 729 |
| 2024-04-15 10:06:00 | ↗ Buy | 2351.35 | 2354.95 | GOLD | 4 | 0.05 | 2770 |
| 2024-04-15 09:25:00 | ↗ Buy | 2360.74 | 2360.1 | GOLD | 14 | 0.01 | -98 |
| 2024-04-15 09:25:00 | ↗ Buy | 2358.67 | 2360.1 | GOLD | 4 | 0.02 | 440 |
| 2024-04-15 09:11:00 | ↗ Buy | 2359.08 | 2360.42 | GOLD | 0 | 0.01 | 206 |
| 2024-04-15 09:10:00 | ↗ Buy | 2359.77 | 2359.16 | GOLD | 9 | 0.01 | -94 |
| 2024-04-15 09:10:00 | ↗ Buy | 2357.81 | 2359.25 | GOLD | 4 | 0.02 | 443 |
| 2024-04-15 08:53:00 | ↗ Buy | 2358.88 | 2360.13 | GOLD | 3 | 0.01 | 192 |
| 2024-04-15 08:44:00 | ↗ Buy | 2355.95 | 2357.19 | GOLD | 7 | 0.01 | 191 |
| 2024-04-15 08:36:00 | ↗ Buy | 2356.22 | 2355.49 | GOLD | 18 | 0.01 | -112 |
| 2024-04-15 08:36:00 | ↗ Buy | 2354.07 | 2355.49 | GOLD | 3 | 0.02 | 437 |
| 2024-04-15 08:18:00 | ↗ Buy | 2359.61 | 2356.05 | GOLD | 90 | 0.01 | -548 |
| 2024-04-15 08:18:00 | ↗ Buy | 2357.41 | 2356.05 | GOLD | 77 | 0.02 | -418 |
| 2024-04-15 08:18:00 | ↗ Buy | 2355.22 | 2356.06 | GOLD | 18 | 0.02 | 258 |
| 2024-04-15 08:18:00 | ↗ Buy | 2352.46 | 2356.06 | GOLD | 11 | 0.03 | 1661 |
| 2024-04-15 06:36:00 | ↗ Buy | 2358.41 | 2359.72 | GOLD | 1 | 0.01 | 201 |
| 2024-04-15 06:26:00 | ↗ Buy | 2361.33 | 2358.17 | GOLD | 47 | 0.01 | -486 |
| 2024-04-15 06:26:00 | ↗ Buy | 2359.34 | 2358.18 | GOLD | 36 | 0.02 | -357 |
| 2024-04-15 06:26:00 | ↗ Buy | 2357.2 | 2358.18 | GOLD | 14 | 0.02 | 301 |
| 2024-04-15 06:26:00 | ↗ Buy | 2355.13 | 2358.18 | GOLD | 6 | 0.03 | 1406 |
| 2024-04-15 05:39:00 | ↗ Buy | 2361.73 | 2361.18 | GOLD | 10 | 0.01 | -85 |
| 2024-04-15 05:39:00 | ↗ Buy | 2359.61 | 2361.18 | GOLD | 3 | 0.02 | 483 |
| 2024-04-15 05:15:00 | ↗ Buy | 2363.12 | 2364.56 | GOLD | 2 | 0.01 | 221 |
| 2024-04-15 05:13:00 | ↗ Buy | 2361.4 | 2362.82 | GOLD | 0 | 0.01 | 218 |
| 2024-04-15 05:06:00 | ↗ Buy | 2357.64 | 2360.12 | GOLD | 1 | 0.01 | 381 |
| 2024-04-15 04:56:00 | ↗ Buy | 2356.93 | 2356.01 | GOLD | 15 | 0.01 | -141 |
| 2024-04-15 04:56:00 | ↗ Buy | 2354.28 | 2356.01 | GOLD | 10 | 0.02 | 531 |
| 2024-04-15 04:39:00 | ↗ Buy | 2356.4 | 2357.89 | GOLD | 9 | 0.01 | 229 |
| 2024-04-15 04:21:00 | ↗ Buy | 2354.2 | 2355.81 | GOLD | 3 | 0.01 | 247 |
| 2024-04-15 04:16:00 | ↗ Buy | 2355.26 | 2352.92 | GOLD | 3 | 0.01 | -359 |
| 2024-04-15 04:16:00 | ↗ Buy | 2350.38 | 2352.88 | GOLD | 2 | 0.02 | 768 |
| 2024-04-15 04:09:00 | ↗ Buy | 2358.77 | 2358.05 | GOLD | 2 | 0.01 | -111 |
| 2024-04-15 04:09:00 | ↗ Buy | 2356.22 | 2358.02 | GOLD | 1 | 0.02 | 553 |
| 2024-04-15 04:07:00 | ↗ Buy | 2357.29 | 2358.61 | GOLD | 0 | 0.01 | 203 |
| 2024-04-15 04:04:00 | ↗ Buy | 2357.25 | 2354.2 | GOLD | 4 | 0.01 | -468 |
| 2024-04-15 04:04:00 | ↗ Buy | 2353.79 | 2354.39 | GOLD | 3 | 0.02 | 184 |
| 2024-04-15 04:04:00 | ↗ Buy | 2351.83 | 2354.4 | GOLD | 1 | 0.02 | 789 |
| 2024-04-15 04:00:00 | ↗ Buy | 2361.86 | 2355.58 | GOLD | 35 | 0.01 | -964 |
| 2024-04-15 04:00:00 | ↗ Buy | 2359.37 | 2355.65 | GOLD | 30 | 0.02 | -1142 |
| 2024-04-15 04:00:00 | ↗ Buy | 2356.17 | 2355.69 | GOLD | 29 | 0.02 | -147 |
| 2024-04-15 04:00:00 | ↗ Buy | 2354.11 | 2355.79 | GOLD | 9 | 0.03 | 773 |
| 2024-04-15 04:00:00 | ↗ Buy | 2351.79 | 2355.6 | GOLD | 7 | 0.05 | 2923 |
| 2024-04-15 04:00:00 | ↗ Buy | 2355.82 | 2357.2 | GOLD | 0 | 0.01 | 212 |
| 2024-04-15 03:09:00 | ↗ Buy | 2362.23 | 2363.55 | GOLD | 2 | 0.01 | 202 |
| 2024-04-15 02:45:00 | ↗ Buy | 2361.5 | 2362.74 | GOLD | 2 | 0.01 | 190 |
| 2024-04-15 02:30:00 | ↗ Buy | 2358.5 | 2360 | GOLD | 15 | 0.01 | 230 |
| 2024-04-15 02:14:00 | ↗ Buy | 2357.59 | 2358.85 | GOLD | 3 | 0.01 | 193 |
| 2024-04-15 02:07:00 | ↗ Buy | 2359.46 | 2358.8 | GOLD | 2 | 0.01 | -101 |
| 2024-04-15 02:07:00 | ↗ Buy | 2357.28 | 2358.72 | GOLD | 1 | 0.02 | 441 |
| 2024-04-15 02:05:00 | ↗ Buy | 2359.44 | 2359.13 | GOLD | 12 | 0.01 | -48 |
| 2024-04-15 02:04:00 | ↗ Buy | 2357.35 | 2358.82 | GOLD | 9 | 0.02 | 451 |
| 2024-04-15 01:43:00 | ↗ Buy | 2358.77 | 2360.68 | GOLD | 3 | 0.01 | 293 |
| 2024-04-15 01:37:00 | ↗ Buy | 2355.75 | 2355.71 | GOLD | 2 | 0.01 | -6 |
| 2024-04-15 01:37:00 | ↗ Buy | 2353.75 | 2355.71 | GOLD | 0 | 0.02 | 600 |
| 2024-04-15 01:33:00 | ↗ Buy | 2354.55 | 2355.8 | GOLD | 2 | 0.01 | 192 |
| 2024-04-15 01:07:00 | ↗ Buy | 2366.36 | 2370.03 | GOLD | 1 | 0.01 | 562 |
| 2024-04-12 20:27:00 | ↗ Buy | 2362.76 | 2357.34 | GOLD | 12 | 0.01 | -830 |
| 2024-04-12 20:27:00 | ↗ Buy | 2360.8 | 2357.36 | GOLD | 10 | 0.02 | -1053 |
| 2024-04-12 20:27:00 | ↗ Buy | 2358.79 | 2357.65 | GOLD | 8 | 0.02 | -349 |
| 2024-04-12 20:27:00 | ↗ Buy | 2356.85 | 2357.71 | GOLD | 6 | 0.03 | 395 |
| 2024-04-12 20:27:00 | ↗ Buy | 2353.99 | 2357.99 | GOLD | 2 | 0.05 | 3061 |
| 2024-04-12 20:15:00 | ↗ Buy | 2361.29 | 2362.43 | GOLD | 1 | 0.01 | 175 |
| 2024-04-12 20:14:00 | ↗ Buy | 2362.63 | 2361.12 | GOLD | 2 | 0.01 | -231 |
| 2024-04-12 20:14:00 | ↗ Buy | 2359.32 | 2361.12 | GOLD | 1 | 0.02 | 551 |
| 2024-04-12 20:04:00 | ↗ Buy | 2371.13 | 2370.24 | GOLD | 1 | 0.01 | -136 |
| 2024-04-12 20:04:00 | ↗ Buy | 2367.84 | 2370.07 | GOLD | 0 | 0.02 | 683 |
| 2024-04-12 19:54:00 | ↗ Buy | 2370.12 | 2369.63 | GOLD | 2 | 0.01 | -75 |
| 2024-04-12 19:54:00 | ↗ Buy | 2368.36 | 2369.55 | GOLD | 1 | 0.02 | 364 |
| 2024-04-12 19:52:00 | ↗ Buy | 2368.77 | 2370.03 | GOLD | 0 | 0.01 | 193 |
| 2024-04-12 19:50:00 | ↗ Buy | 2365.6 | 2364.01 | GOLD | 4 | 0.01 | -243 |
| 2024-04-12 19:50:00 | ↗ Buy | 2363.07 | 2364.07 | GOLD | 3 | 0.02 | 306 |
| 2024-04-12 19:50:00 | ↗ Buy | 2361.12 | 2364.15 | GOLD | 1 | 0.02 | 928 |
| 2024-04-12 19:43:00 | ↗ Buy | 2373.36 | 2372.08 | GOLD | 5 | 0.01 | -196 |
| 2024-04-12 19:43:00 | ↗ Buy | 2371.23 | 2371.63 | GOLD | 4 | 0.02 | 122 |
| 2024-04-12 19:43:00 | ↗ Buy | 2369.28 | 2371.62 | GOLD | 3 | 0.02 | 716 |
| 2024-04-12 19:37:00 | ↗ Buy | 2380.82 | 2373.76 | GOLD | 12 | 0.01 | -1081 |
| 2024-04-12 19:37:00 | ↗ Buy | 2378.57 | 2373.53 | GOLD | 11 | 0.02 | -1543 |
| 2024-04-12 19:37:00 | ↗ Buy | 2376.62 | 2373.91 | GOLD | 9 | 0.02 | -830 |
| 2024-04-12 19:37:00 | ↗ Buy | 2374.42 | 2374.03 | GOLD | 8 | 0.03 | -179 |
| 2024-04-12 19:37:00 | ↗ Buy | 2372.57 | 2373.97 | GOLD | 7 | 0.05 | 1072 |
| 2024-04-12 19:37:00 | ↗ Buy | 2370.37 | 2374.03 | GOLD | 4 | 0.08 | 4483 |
| 2024-04-12 19:25:00 | ↗ Buy | 2382.1 | 2378.93 | GOLD | 5 | 0.01 | -485 |
| 2024-04-12 19:25:00 | ↗ Buy | 2379.97 | 2378.89 | GOLD | 4 | 0.02 | -331 |
| 2024-04-12 19:25:00 | ↗ Buy | 2377.74 | 2378.69 | GOLD | 3 | 0.02 | 291 |
| 2024-04-12 19:25:00 | ↗ Buy | 2375.54 | 2378.7 | GOLD | 1 | 0.03 | 1452 |
| 2024-04-12 19:20:00 | ↗ Buy | 2380.62 | 2381.66 | GOLD | 0 | 0.01 | 159 |
| 2024-04-12 18:31:00 | ↗ Buy | 2383.44 | 2385.11 | GOLD | 0 | 0.01 | 256 |
| 2024-04-12 07:19:00 | ↗ Buy | 2384.73 | 2386 | GOLD | 25 | 0.01 | 195 |
| 2024-04-12 06:54:00 | ↗ Buy | 2383.56 | 2384.91 | GOLD | 4 | 0.01 | 207 |
| 2024-04-12 04:00:00 | ↗ Buy | 2378.99 | 2380.36 | GOLD | 0 | 0.01 | 210 |
| 2024-04-12 04:00:00 | ↗ Buy | 2380.6 | 2382.13 | GOLD | 0 | 0.01 | 234 |
| 2024-04-12 03:51:00 | ↗ Buy | 2376.24 | 2377.62 | GOLD | 93 | 0.01 | 211 |
| 2024-04-12 02:11:00 | ↗ Buy | 2374.81 | 2376.14 | GOLD | 4 | 0.01 | 204 |
| 2024-04-12 02:01:00 | ↗ Buy | 2373.42 | 2374.64 | GOLD | 19 | 0.01 | 187 |
| 2024-04-12 01:24:00 | ↗ Buy | 2376.84 | 2379.15 | GOLD | 2 | 0.01 | 354 |
| 2024-04-11 18:37:00 | ↗ Buy | 2341.42 | 2340.77 | GOLD | 20 | 0.01 | -100 |
| 2024-04-11 18:37:00 | ↗ Buy | 2339.29 | 2340.79 | GOLD | 11 | 0.02 | 460 |
| 2024-04-11 18:16:00 | ↗ Buy | 2339.44 | 2340.56 | GOLD | 2 | 0.01 | 172 |
| 2024-04-11 18:01:00 | ↗ Buy | 2339.22 | 2340.37 | GOLD | 1 | 0.01 | 176 |
| 2024-04-11 17:46:00 | ↗ Buy | 2334.92 | 2336.27 | GOLD | 3 | 0.01 | 207 |
| 2024-04-11 17:41:00 | ↗ Buy | 2335.86 | 2335.23 | GOLD | 5 | 0.01 | -97 |
| 2024-04-11 17:41:00 | ↗ Buy | 2333.65 | 2335.37 | GOLD | 4 | 0.02 | 527 |
| 2024-04-11 17:33:00 | ↗ Buy | 2337.26 | 2335.97 | GOLD | 6 | 0.01 | -198 |
| 2024-04-11 17:33:00 | ↗ Buy | 2335.3 | 2335.78 | GOLD | 3 | 0.02 | 147 |
| 2024-04-11 17:33:00 | ↗ Buy | 2333.29 | 2335.66 | GOLD | 2 | 0.02 | 726 |
| 2024-04-11 17:25:00 | ↗ Buy | 2338.08 | 2339.34 | GOLD | 3 | 0.01 | 193 |
| 2024-04-11 16:34:00 | ↗ Buy | 2341.85 | 2343.2 | GOLD | 1 | 0.01 | 207 |
| 2024-04-11 16:14:00 | ↗ Buy | 2341.61 | 2342.85 | GOLD | 2 | 0.01 | 190 |
| 2024-04-11 16:08:00 | ↗ Buy | 2339.54 | 2338.8 | GOLD | 2 | 0.01 | -113 |
| 2024-04-11 16:08:00 | ↗ Buy | 2337.24 | 2338.77 | GOLD | 0 | 0.02 | 468 |
| 2024-04-11 16:03:00 | ↗ Buy | 2341.57 | 2340.75 | GOLD | 17 | 0.01 | -125 |
| 2024-04-11 16:03:00 | ↗ Buy | 2339.6 | 2340.86 | GOLD | 2 | 0.02 | 385 |
| 2024-04-11 15:30:00 | ↗ Buy | 2335.1 | 2335.66 | GOLD | 3 | 0.01 | 86 |
| 2024-04-11 15:26:00 | ↗ Buy | 2337.3 | 2335.35 | GOLD | 18 | 0.01 | -299 |
| 2024-04-11 15:26:00 | ↗ Buy | 2335.08 | 2335.37 | GOLD | 11 | 0.02 | 89 |
| 2024-04-11 15:26:00 | ↗ Buy | 2332.75 | 2335.35 | GOLD | 6 | 0.02 | 796 |
| 2024-04-11 15:05:00 | ↗ Buy | 2338.07 | 2337.43 | GOLD | 2 | 0.01 | -98 |
| 2024-04-11 15:05:00 | ↗ Buy | 2335.98 | 2337.39 | GOLD | 1 | 0.02 | 432 |
| 2024-04-11 14:49:00 | ↗ Buy | 2338.63 | 2337.96 | GOLD | 37 | 0.01 | -103 |
| 2024-04-11 14:49:00 | ↗ Buy | 2336.53 | 2337.96 | GOLD | 12 | 0.02 | 438 |
| 2024-04-11 13:49:00 | ↗ Buy | 2336.05 | 2337.38 | GOLD | 5 | 0.01 | 204 |
| 2024-04-11 13:35:00 | ↗ Buy | 2336.69 | 2336.13 | GOLD | 16 | 0.01 | -86 |
| 2024-04-11 13:35:00 | ↗ Buy | 2334.7 | 2336.15 | GOLD | 14 | 0.02 | 444 |
| 2024-04-11 13:12:00 | ↗ Buy | 2332.75 | 2334.15 | GOLD | 1 | 0.01 | 214 |
| 2024-04-11 13:05:00 | ↗ Buy | 2331.46 | 2332.72 | GOLD | 9 | 0.01 | 193 |
| 2024-04-11 12:55:00 | ↗ Buy | 2329.8 | 2331.06 | GOLD | 3 | 0.01 | 193 |
| 2024-04-11 12:36:00 | ↗ Buy | 2332.37 | 2333.62 | GOLD | 24 | 0.01 | 191 |
| 2024-04-11 12:12:00 | ↗ Buy | 2330.95 | 2332.19 | GOLD | 0 | 0.01 | 190 |
| 2024-04-11 12:11:00 | ↗ Buy | 2337.07 | 2330.8 | GOLD | 69 | 0.01 | -961 |
| 2024-04-11 12:11:00 | ↗ Buy | 2334.93 | 2330.8 | GOLD | 64 | 0.02 | -1266 |
| 2024-04-11 12:11:00 | ↗ Buy | 2332.87 | 2330.8 | GOLD | 57 | 0.02 | -634 |
| 2024-04-11 12:11:00 | ↗ Buy | 2331.13 | 2330.8 | GOLD | 55 | 0.03 | -152 |
| 2024-04-11 12:11:00 | ↗ Buy | 2328.99 | 2330.63 | GOLD | 25 | 0.05 | 1256 |
| 2024-04-11 12:11:00 | ↗ Buy | 2326.89 | 2330.63 | GOLD | 21 | 0.08 | 4584 |
| 2024-04-11 10:47:00 | ↗ Buy | 2336.97 | 2338.23 | GOLD | 11 | 0.01 | 193 |
| 2024-04-11 10:24:00 | ↗ Buy | 2339.29 | 2340.52 | GOLD | 2 | 0.01 | 188 |
| 2024-04-11 10:13:00 | ↗ Buy | 2337.28 | 2338.54 | GOLD | 21 | 0.01 | 193 |
| 2024-04-11 09:39:00 | ↗ Buy | 2341.96 | 2338.81 | GOLD | 39 | 0.01 | -482 |
| 2024-04-11 09:39:00 | ↗ Buy | 2339.9 | 2338.8 | GOLD | 36 | 0.02 | -337 |
| 2024-04-11 09:39:00 | ↗ Buy | 2337.93 | 2338.92 | GOLD | 30 | 0.02 | 303 |
| 2024-04-11 09:39:00 | ↗ Buy | 2335.87 | 2338.89 | GOLD | 23 | 0.03 | 1387 |
| 2024-04-11 08:59:00 | ↗ Buy | 2341.9 | 2341.44 | GOLD | 22 | 0.01 | -70 |
| 2024-04-11 08:59:00 | ↗ Buy | 2339.9 | 2341.44 | GOLD | 9 | 0.02 | 471 |
| 2024-04-11 05:44:00 | ↗ Buy | 2341.92 | 2343.23 | GOLD | 17 | 0.01 | 200 |
| 2024-04-11 05:20:00 | ↗ Buy | 2340.31 | 2341.6 | GOLD | 19 | 0.01 | 197 |
| 2024-04-11 04:51:00 | ↗ Buy | 2340.31 | 2341.61 | GOLD | 35 | 0.01 | 199 |
| 2024-04-11 04:06:00 | ↗ Buy | 2335.54 | 2336.67 | GOLD | 23 | 0.01 | 173 |
| 2024-04-11 03:34:00 | ↗ Buy | 2334.73 | 2335.97 | GOLD | 3 | 0.01 | 190 |
| 2024-04-11 03:23:00 | ↗ Buy | 2336.48 | 2335.71 | GOLD | 33 | 0.01 | -118 |
| 2024-04-11 03:23:00 | ↗ Buy | 2334.44 | 2335.82 | GOLD | 23 | 0.02 | 422 |
| 2024-04-11 02:39:00 | ↗ Buy | 2335.76 | 2337.05 | GOLD | 9 | 0.01 | 197 |
| 2024-04-11 02:19:00 | ↗ Buy | 2336.58 | 2335.97 | GOLD | 18 | 0.01 | -93 |
| 2024-04-11 02:19:00 | ↗ Buy | 2334.43 | 2335.97 | GOLD | 8 | 0.02 | 471 |
| 2024-04-11 01:50:00 | ↗ Buy | 2335.13 | 2336.4 | GOLD | 24 | 0.01 | 194 |
| 2024-04-10 17:47:00 | ↗ Buy | 2350.27 | 2349.84 | GOLD | 1 | 0.01 | -66 |
| 2024-04-10 17:47:00 | ↗ Buy | 2348.27 | 2349.91 | GOLD | 0 | 0.02 | 501 |
| 2024-04-10 17:45:00 | ↗ Buy | 2348.5 | 2349.91 | GOLD | 4 | 0.01 | 215 |
| 2024-04-10 17:38:00 | ↗ Buy | 2350.18 | 2348.69 | GOLD | 2 | 0.01 | -227 |
| 2024-04-10 17:38:00 | ↗ Buy | 2346.79 | 2348.64 | GOLD | 1 | 0.02 | 565 |
| 2024-04-10 17:20:00 | ↗ Buy | 2347.42 | 2348.91 | GOLD | 1 | 0.01 | 227 |
| 2024-04-10 17:19:00 | ↗ Buy | 2346.09 | 2347.36 | GOLD | 0 | 0.01 | 194 |
| 2024-04-10 16:32:00 | ↗ Buy | 2328.36 | 2324.73 | GOLD | 4 | 0.01 | -553 |
| 2024-04-10 16:32:00 | ↗ Buy | 2326.25 | 2324.72 | GOLD | 3 | 0.02 | -467 |
| 2024-04-10 16:32:00 | ↗ Buy | 2323.84 | 2324.63 | GOLD | 2 | 0.02 | 241 |
| 2024-04-10 16:32:00 | ↗ Buy | 2320.01 | 2324.24 | GOLD | 1 | 0.03 | 1935 |
| 2024-04-10 16:28:00 | ↗ Buy | 2328.49 | 2326.96 | GOLD | 6 | 0.01 | -233 |
| 2024-04-10 16:28:00 | ↗ Buy | 2326.4 | 2327.09 | GOLD | 4 | 0.02 | 210 |
| 2024-04-10 16:28:00 | ↗ Buy | 2324.25 | 2326.65 | GOLD | 1 | 0.02 | 732 |
| 2024-04-10 16:28:00 | ↗ Buy | 2327.03 | 2328.31 | GOLD | 0 | 0.01 | 195 |
| 2024-04-10 16:22:00 | ↗ Buy | 2326.78 | 2328.28 | GOLD | 1 | 0.01 | 229 |
| 2024-04-10 16:21:00 | ↗ Buy | 2327.3 | 2326.58 | GOLD | 5 | 0.01 | -110 |
| 2024-04-10 16:21:00 | ↗ Buy | 2325.05 | 2326.57 | GOLD | 3 | 0.02 | 463 |
| 2024-04-10 16:16:00 | ↗ Buy | 2325.8 | 2327.13 | GOLD | 1 | 0.01 | 203 |
| 2024-04-10 16:15:00 | ↗ Buy | 2322.92 | 2324.21 | GOLD | 0 | 0.01 | 197 |
| 2024-04-10 16:15:00 | ↗ Buy | 2324.6 | 2325.98 | GOLD | 0 | 0.01 | 210 |
| 2024-04-10 16:03:00 | ↗ Buy | 2339.15 | 2337.02 | GOLD | 4 | 0.01 | -325 |
| 2024-04-10 16:03:00 | ↗ Buy | 2337 | 2337.02 | GOLD | 3 | 0.02 | 6 |
| 2024-04-10 16:03:00 | ↗ Buy | 2334.56 | 2337.15 | GOLD | 2 | 0.02 | 789 |
| 2024-04-10 15:58:00 | ↗ Buy | 2339.34 | 2340.94 | GOLD | 1 | 0.01 | 244 |
| 2024-04-10 15:56:00 | ↗ Buy | 2339.34 | 2340.7 | GOLD | 1 | 0.01 | 207 |
| 2024-04-10 15:45:00 | ↗ Buy | 2337.72 | 2339.49 | GOLD | 0 | 0.01 | 270 |
| 2024-04-10 15:40:00 | ↗ Buy | 2339.44 | 2339.64 | GOLD | 2 | 0.01 | 30 |
| 2024-04-10 15:40:00 | ↗ Buy | 2337.77 | 2339.59 | GOLD | 0 | 0.02 | 555 |
| 2024-04-10 15:38:00 | ↗ Buy | 2350.87 | 2336.26 | GOLD | 10 | 0.01 | -2227 |
| 2024-04-10 15:38:00 | ↗ Buy | 2342.19 | 2336.19 | GOLD | 8 | 0.02 | -1829 |
| 2024-04-10 15:38:00 | ↗ Buy | 2335.82 | 2336.25 | GOLD | 7 | 0.02 | 131 |
| 2024-04-10 15:38:00 | ↗ Buy | 2333.6 | 2336.38 | GOLD | 6 | 0.03 | 1271 |
| 2024-04-10 15:38:00 | ↗ Buy | 2330.51 | 2336.65 | GOLD | 5 | 0.05 | 4679 |
| 2024-04-10 15:27:00 | ↗ Buy | 2355.53 | 2350.65 | GOLD | 226 | 0.01 | -741 |
| 2024-04-10 15:27:00 | ↗ Buy | 2353.5 | 2350.6 | GOLD | 194 | 0.02 | -881 |
| 2024-04-10 15:27:00 | ↗ Buy | 2351.5 | 2350.6 | GOLD | 183 | 0.02 | -273 |
| 2024-04-10 15:27:00 | ↗ Buy | 2349.49 | 2350.56 | GOLD | 177 | 0.03 | 487 |
| 2024-04-10 15:27:00 | ↗ Buy | 2346.86 | 2350.56 | GOLD | 176 | 0.05 | 2809 |
| 2024-04-10 11:30:00 | ↗ Buy | 2357.04 | 2355.12 | GOLD | 65 | 0.01 | -292 |
| 2024-04-10 11:30:00 | ↗ Buy | 2354.86 | 2355.12 | GOLD | 51 | 0.02 | 79 |
| 2024-04-10 11:30:00 | ↗ Buy | 2352.79 | 2355.17 | GOLD | 31 | 0.02 | 723 |
| 2024-04-10 10:25:00 | ↗ Buy | 2357.45 | 2356.99 | GOLD | 25 | 0.01 | -70 |
| 2024-04-10 10:24:00 | ↗ Buy | 2355.35 | 2356.94 | GOLD | 17 | 0.02 | 483 |
| 2024-04-10 10:00:00 | ↗ Buy | 2358.2 | 2357.43 | GOLD | 29 | 0.01 | -117 |
| 2024-04-10 10:00:00 | ↗ Buy | 2356.04 | 2357.45 | GOLD | 23 | 0.02 | 428 |
| 2024-04-10 09:18:00 | ↗ Buy | 2357.79 | 2359.1 | GOLD | 4 | 0.01 | 199 |
| 2024-04-10 09:02:00 | ↗ Buy | 2359.1 | 2358.53 | GOLD | 40 | 0.01 | -87 |
| 2024-04-10 09:02:00 | ↗ Buy | 2357.05 | 2358.43 | GOLD | 8 | 0.02 | 419 |
| 2024-04-10 08:14:00 | ↗ Buy | 2356.79 | 2358.05 | GOLD | 9 | 0.01 | 191 |
| 2024-04-10 07:54:00 | ↗ Buy | 2354.83 | 2356 | GOLD | 5 | 0.01 | 178 |
| 2024-04-10 07:10:00 | ↗ Buy | 2353.61 | 2353.03 | GOLD | 57 | 0.01 | -88 |
| 2024-04-10 07:10:00 | ↗ Buy | 2351.7 | 2353.03 | GOLD | 53 | 0.02 | 404 |
| 2024-04-10 06:13:00 | ↗ Buy | 2354.12 | 2353.49 | GOLD | 32 | 0.01 | -96 |
| 2024-04-10 06:13:00 | ↗ Buy | 2351.98 | 2353.41 | GOLD | 23 | 0.02 | 434 |
| 2024-04-10 05:33:00 | ↗ Buy | 2350.52 | 2351.87 | GOLD | 23 | 0.01 | 205 |
| 2024-04-10 04:56:00 | ↗ Buy | 2353.92 | 2349.15 | GOLD | 101 | 0.01 | -724 |
| 2024-04-10 04:56:00 | ↗ Buy | 2351.92 | 2349.18 | GOLD | 70 | 0.02 | -831 |
| 2024-04-10 04:56:00 | ↗ Buy | 2349.87 | 2349.19 | GOLD | 54 | 0.02 | -206 |
| 2024-04-10 04:56:00 | ↗ Buy | 2347.82 | 2349.19 | GOLD | 49 | 0.03 | 624 |
| 2024-04-10 04:56:00 | ↗ Buy | 2345.72 | 2349.18 | GOLD | 48 | 0.05 | 2625 |
| 2024-04-10 02:56:00 | ↗ Buy | 2353.54 | 2354.83 | GOLD | 15 | 0.01 | 196 |
| 2024-04-10 02:33:00 | ↗ Buy | 2354.33 | 2353.73 | GOLD | 51 | 0.01 | -91 |
| 2024-04-10 02:33:00 | ↗ Buy | 2352.33 | 2353.73 | GOLD | 32 | 0.02 | 425 |
| 2024-04-10 01:35:00 | ↗ Buy | 2352.57 | 2353.8 | GOLD | 28 | 0.01 | 187 |
| 2024-04-09 22:39:00 | ↗ Buy | 2347.12 | 2348.42 | GOLD | 23 | 0.01 | 197 |
| 2024-04-09 21:19:00 | ↗ Buy | 2347.72 | 2349.2 | GOLD | 14 | 0.01 | 225 |
| 2024-04-09 20:32:00 | ↗ Buy | 2344.15 | 2345.27 | GOLD | 12 | 0.01 | 170 |
| 2024-04-09 20:09:00 | ↗ Buy | 2343.75 | 2345 | GOLD | 1 | 0.01 | 190 |
| 2024-04-09 19:55:00 | ↗ Buy | 2345.91 | 2344.17 | GOLD | 36 | 0.01 | -264 |
| 2024-04-09 19:55:00 | ↗ Buy | 2343.87 | 2344.17 | GOLD | 13 | 0.02 | 91 |
| 2024-04-09 19:55:00 | ↗ Buy | 2341.81 | 2344.17 | GOLD | 9 | 0.02 | 716 |
| 2024-04-09 19:12:00 | ↗ Buy | 2343.48 | 2344.74 | GOLD | 2 | 0.01 | 191 |
| 2024-04-09 19:09:00 | ↗ Buy | 2341.82 | 2343.02 | GOLD | 8 | 0.01 | 182 |
| 2024-04-09 18:45:00 | ↗ Buy | 2346.18 | 2347.44 | GOLD | 1 | 0.01 | 191 |
| 2024-04-09 18:43:00 | ↗ Buy | 2347.34 | 2346.67 | GOLD | 9 | 0.01 | -102 |
| 2024-04-09 18:43:00 | ↗ Buy | 2345.3 | 2346.68 | GOLD | 1 | 0.02 | 419 |
| 2024-04-09 18:31:00 | ↗ Buy | 2346.04 | 2347.31 | GOLD | 1 | 0.01 | 193 |
| 2024-04-09 18:15:00 | ↗ Buy | 2347.15 | 2346.19 | GOLD | 3 | 0.01 | -146 |
| 2024-04-09 18:15:00 | ↗ Buy | 2344.55 | 2346.26 | GOLD | 1 | 0.02 | 519 |
| 2024-04-09 17:56:00 | ↗ Buy | 2351.69 | 2353 | GOLD | 3 | 0.01 | 199 |
| 2024-04-09 17:53:00 | ↗ Buy | 2351.83 | 2353.27 | GOLD | 1 | 0.01 | 218 |
| 2024-04-09 17:52:00 | ↗ Buy | 2351.11 | 2352.12 | GOLD | 1 | 0.01 | 153 |
| 2024-04-09 17:51:00 | ↗ Buy | 2349.03 | 2350.79 | GOLD | 1 | 0.01 | 267 |
| 2024-04-09 17:50:00 | ↗ Buy | 2349.33 | 2348.51 | GOLD | 3 | 0.01 | -124 |
| 2024-04-09 17:50:00 | ↗ Buy | 2346.88 | 2348.47 | GOLD | 2 | 0.02 | 482 |
| 2024-04-09 17:47:00 | ↗ Buy | 2347.83 | 2348.94 | GOLD | 2 | 0.01 | 168 |
| 2024-04-09 15:32:00 | ↗ Buy | 2347.06 | 2348.58 | GOLD | 0 | 0.01 | 231 |
| 2024-04-09 14:51:00 | ↗ Buy | 2351.86 | 2353.16 | GOLD | 10 | 0.01 | 197 |
| 2024-04-09 14:41:00 | ↗ Buy | 2350.48 | 2351.68 | GOLD | 1 | 0.01 | 182 |
| 2024-04-09 10:11:00 | ↗ Buy | 2345.54 | 2346.87 | GOLD | 43 | 0.01 | 202 |
| 2024-04-09 09:28:00 | ↗ Buy | 2345.98 | 2345.35 | GOLD | 8 | 0.01 | -96 |
| 2024-04-09 09:28:00 | ↗ Buy | 2343.9 | 2345.36 | GOLD | 5 | 0.02 | 443 |
| 2024-04-09 09:18:00 | ↗ Buy | 2346.52 | 2346.03 | GOLD | 10 | 0.01 | -74 |
| 2024-04-09 09:18:00 | ↗ Buy | 2344.58 | 2345.93 | GOLD | 2 | 0.02 | 410 |
| 2024-04-09 09:08:00 | ↗ Buy | 2347.02 | 2346.4 | GOLD | 22 | 0.01 | -94 |
| 2024-04-09 09:08:00 | ↗ Buy | 2345.05 | 2346.39 | GOLD | 9 | 0.02 | 407 |
| 2024-04-09 08:35:00 | ↗ Buy | 2346.02 | 2347.29 | GOLD | 17 | 0.01 | 193 |
| 2024-04-09 08:16:00 | ↗ Buy | 2345.22 | 2346.48 | GOLD | 46 | 0.01 | 191 |
| 2024-04-09 07:19:00 | ↗ Buy | 2345.72 | 2345.32 | GOLD | 56 | 0.01 | -61 |
| 2024-04-09 07:19:00 | ↗ Buy | 2343.73 | 2345.3 | GOLD | 48 | 0.02 | 477 |
| 2024-04-09 06:23:00 | ↗ Buy | 2344.3 | 2345.56 | GOLD | 7 | 0.01 | 191 |
| 2024-04-09 06:09:00 | ↗ Buy | 2345.05 | 2346.17 | GOLD | 13 | 0.01 | 170 |
| 2024-04-09 05:46:00 | ↗ Buy | 2342.45 | 2343.82 | GOLD | 32 | 0.01 | 208 |
| 2024-04-09 05:07:00 | ↗ Buy | 2343.74 | 2341.95 | GOLD | 18 | 0.01 | -272 |
| 2024-04-09 05:07:00 | ↗ Buy | 2341.74 | 2341.88 | GOLD | 15 | 0.02 | 43 |
| 2024-04-09 05:07:00 | ↗ Buy | 2339.58 | 2341.91 | GOLD | 8 | 0.02 | 708 |
| 2024-04-09 04:30:00 | ↗ Buy | 2343.07 | 2344.38 | GOLD | 8 | 0.01 | 199 |
| 2024-04-09 04:10:00 | ↗ Buy | 2339.98 | 2341.4 | GOLD | 1 | 0.01 | 216 |
| 2024-04-09 04:00:00 | ↗ Buy | 2339.85 | 2341.55 | GOLD | 12 | 0.01 | 258 |
| 2024-04-09 03:34:00 | ↗ Buy | 2341.09 | 2340.46 | GOLD | 26 | 0.01 | -96 |
| 2024-04-09 03:34:00 | ↗ Buy | 2339.02 | 2340.46 | GOLD | 7 | 0.02 | 437 |
| 2024-04-09 03:01:00 | ↗ Buy | 2340.13 | 2339.44 | GOLD | 41 | 0.01 | -105 |
| 2024-04-09 03:01:00 | ↗ Buy | 2338.03 | 2339.45 | GOLD | 5 | 0.02 | 431 |
| 2024-04-09 02:10:00 | ↗ Buy | 2338.63 | 2339.92 | GOLD | 20 | 0.01 | 196 |
| 2024-04-09 01:38:00 | ↗ Buy | 2337.7 | 2338.95 | GOLD | 31 | 0.01 | 190 |
| 2024-04-08 20:24:00 | ↗ Buy | 2330.81 | 2332.04 | GOLD | 5 | 0.01 | 187 |
| 2024-04-08 20:18:00 | ↗ Buy | 2329.16 | 2330.47 | GOLD | 2 | 0.01 | 199 |
| 2024-04-08 19:54:00 | ↗ Buy | 2327.29 | 2328.5 | GOLD | 9 | 0.01 | 184 |
| 2024-04-08 19:23:00 | ↗ Buy | 2331.27 | 2329.61 | GOLD | 48 | 0.01 | -252 |
| 2024-04-08 19:23:00 | ↗ Buy | 2329.25 | 2329.63 | GOLD | 43 | 0.02 | 115 |
| 2024-04-08 19:23:00 | ↗ Buy | 2327.21 | 2329.61 | GOLD | 31 | 0.02 | 729 |
| 2024-04-08 18:27:00 | ↗ Buy | 2331.05 | 2330.73 | GOLD | 21 | 0.01 | -49 |
| 2024-04-08 18:27:00 | ↗ Buy | 2329.07 | 2330.73 | GOLD | 11 | 0.02 | 504 |
| 2024-04-08 18:06:00 | ↗ Buy | 2329.46 | 2330.86 | GOLD | 0 | 0.01 | 213 |
| 2024-04-08 17:55:00 | ↗ Buy | 2328.53 | 2327.93 | GOLD | 17 | 0.01 | -91 |
| 2024-04-08 17:55:00 | ↗ Buy | 2326.51 | 2327.94 | GOLD | 14 | 0.02 | 434 |
| 2024-04-08 17:22:00 | ↗ Buy | 2332.43 | 2324.05 | GOLD | 35 | 0.01 | -1272 |
| 2024-04-08 17:22:00 | ↗ Buy | 2330.43 | 2324.12 | GOLD | 33 | 0.02 | -1916 |
| 2024-04-08 17:22:00 | ↗ Buy | 2328.29 | 2324.13 | GOLD | 28 | 0.02 | -1263 |
| 2024-04-08 17:22:00 | ↗ Buy | 2326.29 | 2324.11 | GOLD | 22 | 0.03 | -993 |
| 2024-04-08 17:22:00 | ↗ Buy | 2324.31 | 2324.05 | GOLD | 21 | 0.05 | -197 |
| 2024-04-08 17:22:00 | ↗ Buy | 2322.43 | 2324 | GOLD | 20 | 0.08 | 1907 |
| 2024-04-08 17:22:00 | ↗ Buy | 2320.28 | 2324.13 | GOLD | 18 | 0.11 | 6429 |
| 2024-04-08 16:45:00 | ↗ Buy | 2332.2 | 2331.7 | GOLD | 4 | 0.01 | -76 |
| 2024-04-08 16:45:00 | ↗ Buy | 2330.22 | 2331.71 | GOLD | 0 | 0.02 | 452 |
| 2024-04-08 16:40:00 | ↗ Buy | 2332.12 | 2331.45 | GOLD | 5 | 0.01 | -102 |
| 2024-04-08 16:40:00 | ↗ Buy | 2330.01 | 2331.46 | GOLD | 0 | 0.02 | 440 |
| 2024-04-08 16:33:00 | ↗ Buy | 2332.27 | 2333.54 | GOLD | 5 | 0.01 | 193 |
| 2024-04-08 16:26:00 | ↗ Buy | 2329.94 | 2331.27 | GOLD | 4 | 0.01 | 202 |
| 2024-04-08 16:02:00 | ↗ Buy | 2329.9 | 2331.09 | GOLD | 15 | 0.01 | 181 |
| 2024-04-08 15:47:00 | ↗ Buy | 2327.36 | 2328.44 | GOLD | 0 | 0.01 | 164 |
| 2024-04-08 15:47:00 | ↗ Buy | 2328.51 | 2329.77 | GOLD | 0 | 0.01 | 191 |
| 2024-04-08 15:34:00 | ↗ Buy | 2327.51 | 2328.55 | GOLD | 3 | 0.01 | 158 |
| 2024-04-08 15:31:00 | ↗ Buy | 2326.01 | 2327.25 | GOLD | 0 | 0.01 | 188 |
| 2024-04-08 15:15:00 | ↗ Buy | 2335.08 | 2336.35 | GOLD | 1 | 0.01 | 193 |
| 2024-04-08 15:14:00 | ↗ Buy | 2333.83 | 2335.06 | GOLD | 5 | 0.01 | 187 |
| 2024-04-08 15:09:00 | ↗ Buy | 2334.19 | 2333.69 | GOLD | 4 | 0.01 | -76 |
| 2024-04-08 15:09:00 | ↗ Buy | 2332.09 | 2333.63 | GOLD | 3 | 0.02 | 468 |
| 2024-04-08 08:51:00 | ↗ Buy | 2336.31 | 2334.52 | GOLD | 9 | 0.01 | -272 |
| 2024-04-08 08:51:00 | ↗ Buy | 2334.35 | 2334.52 | GOLD | 3 | 0.02 | 52 |
| 2024-04-08 08:51:00 | ↗ Buy | 2332.23 | 2334.59 | GOLD | 2 | 0.02 | 716 |
| 2024-04-08 08:42:00 | ↗ Buy | 2334.61 | 2335.92 | GOLD | 2 | 0.01 | 199 |
| 2024-04-08 05:32:00 | ↗ Buy | 2331.13 | 2332.44 | GOLD | 1 | 0.01 | 199 |
| 2024-04-08 05:31:00 | ↗ Buy | 2329.75 | 2330.85 | GOLD | 0 | 0.01 | 167 |
| 2024-04-08 05:30:00 | ↗ Buy | 2328.58 | 2329.85 | GOLD | 5 | 0.01 | 193 |
| 2024-04-08 05:10:00 | ↗ Buy | 2326.12 | 2327.21 | GOLD | 2 | 0.01 | 165 |
| 2024-04-08 04:53:00 | ↗ Buy | 2318.64 | 2320.03 | GOLD | 1 | 0.01 | 211 |
| 2024-04-08 04:50:00 | ↗ Buy | 2317.75 | 2317.46 | GOLD | 9 | 0.01 | -44 |
| 2024-04-08 04:50:00 | ↗ Buy | 2316.07 | 2317.31 | GOLD | 1 | 0.02 | 376 |
| 2024-04-08 04:27:00 | ↗ Buy | 2310.72 | 2312.32 | GOLD | 5 | 0.01 | 243 |
| 2024-04-08 02:05:00 | ↗ Buy | 2310.59 | 2311.81 | GOLD | 1 | 0.01 | 185 |
| 2024-04-08 02:03:00 | ↗ Buy | 2306.51 | 2308.91 | GOLD | 5 | 0.02 | 728 |
| 2024-04-08 02:03:00 | ↗ Buy | 2308.7 | 2308.91 | GOLD | 17 | 0.02 | 64 |
| 2024-04-08 02:03:00 | ↗ Buy | 2310.7 | 2308.9 | GOLD | 39 | 0.01 | -273 |
| 2024-04-08 01:20:00 | ↗ Buy | 2310.97 | 2310.26 | GOLD | 1 | 0.01 | -108 |
| 2024-04-08 01:19:00 | ↗ Buy | 2306.27 | 2309.92 | GOLD | 0 | 0.02 | 1107 |
| 2024-04-08 01:19:00 | ↗ Buy | 2313.91 | 2309.92 | GOLD | 2 | 0.01 | -605 |
| 2024-04-08 01:11:00 | ↘ Sell | 2322.56 | 2320.87 | GOLD | 1 | 0.02 | 513 |
| 2024-04-08 01:11:00 | ↘ Sell | 2320.52 | 2320.87 | GOLD | 2 | 0.01 | -53 |
| 2024-04-08 01:10:00 | ↗ Buy | 2321.12 | 2322.56 | GOLD | 1 | 0.01 | 218 |
| 2024-04-05 23:20:00 | ↗ Buy | 2323.43 | 2324.77 | GOLD | 52 | 0.01 | 203 |
| 2024-04-05 22:28:00 | ↗ Buy | 2321.98 | 2323.27 | GOLD | 13 | 0.01 | 196 |
| 2024-04-05 17:50:00 | ↘ Sell | 2299.72 | 2320.01 | GOLD | 32 | 0.01 | -3074 |
| 2024-04-05 17:50:00 | ↘ Sell | 2301.69 | 2319.83 | GOLD | 31 | 0.02 | -5496 |
| 2024-04-05 17:50:00 | ↘ Sell | 2303.72 | 2319.59 | GOLD | 27 | 0.02 | -4808 |
| 2024-04-05 17:50:00 | ↘ Sell | 2306.07 | 2319.5 | GOLD | 26 | 0.03 | -6103 |
| 2024-04-05 17:50:00 | ↘ Sell | 2308.26 | 2319.69 | GOLD | 24 | 0.05 | -8657 |
| 2024-04-05 17:50:00 | ↘ Sell | 2310.38 | 2319.82 | GOLD | 22 | 0.08 | -11439 |
| 2024-04-05 17:50:00 | ↘ Sell | 2312.58 | 2319.87 | GOLD | 19 | 0.11 | -12147 |
| 2024-04-05 17:50:00 | ↘ Sell | 2314.75 | 2319.91 | GOLD | 18 | 0.26 | -20322 |
| 2024-04-05 17:50:00 | ↘ Sell | 2318.31 | 2320.15 | GOLD | 17 | 0.38 | -10591 |
| 2024-04-05 17:50:00 | ↘ Sell | 2320.01 | 2320.12 | GOLD | 14 | 0.58 | -966 |
| 2024-04-05 17:50:00 | ↘ Sell | 2322.36 | 2320.1 | GOLD | 10 | 0.86 | 29441 |
| 2024-04-05 17:50:00 | ↘ Sell | 2324.61 | 2319.98 | GOLD | 2 | 1.3 | 91174 |
| 2024-04-05 17:17:00 | ↘ Sell | 2296.86 | 2300.64 | GOLD | 9 | 0.01 | -573 |
| 2024-04-05 17:17:00 | ↘ Sell | 2298.89 | 2300.6 | GOLD | 7 | 0.02 | -518 |
| 2024-04-05 17:17:00 | ↘ Sell | 2301.29 | 2300.61 | GOLD | 6 | 0.02 | 206 |
| 2024-04-05 17:17:00 | ↘ Sell | 2303.32 | 2300.38 | GOLD | 5 | 0.03 | 1337 |
| 2024-04-05 17:10:00 | ↗ Buy | 2297.23 | 2298.62 | GOLD | 3 | 0.02 | 421 |
| 2024-04-05 17:10:00 | ↗ Buy | 2299.24 | 2298.54 | GOLD | 4 | 0.01 | -106 |
| 2024-04-05 16:59:00 | ↘ Sell | 2293.94 | 2299.3 | GOLD | 15 | 0.01 | -813 |
| 2024-04-05 16:59:00 | ↘ Sell | 2295.85 | 2299.3 | GOLD | 14 | 0.02 | -1046 |
| 2024-04-05 16:59:00 | ↘ Sell | 2298.11 | 2299.2 | GOLD | 12 | 0.02 | -330 |
| 2024-04-05 16:59:00 | ↘ Sell | 2300.08 | 2299.18 | GOLD | 9 | 0.03 | 409 |
| 2024-04-05 16:59:00 | ↘ Sell | 2302.55 | 2299.22 | GOLD | 7 | 0.05 | 2524 |
| 2024-04-05 16:50:00 | ↗ Buy | 2299.24 | 2300.55 | GOLD | 2 | 0.01 | 199 |
| 2024-04-05 16:39:00 | ↗ Buy | 2296.46 | 2297.36 | GOLD | 4 | 0.01 | 136 |
| 2024-04-05 16:35:00 | ↗ Buy | 2294.77 | 2296.26 | GOLD | 0 | 0.01 | 226 |
| 2024-04-05 16:33:00 | ↘ Sell | 2292.44 | 2293.15 | GOLD | 2 | 0.01 | -108 |
| 2024-04-05 16:33:00 | ↘ Sell | 2294.69 | 2293.15 | GOLD | 1 | 0.02 | 467 |
| 2024-04-05 16:32:00 | ↗ Buy | 2293.31 | 2294.87 | GOLD | 2 | 0.02 | 473 |
| 2024-04-05 16:32:00 | ↗ Buy | 2295.44 | 2294.82 | GOLD | 3 | 0.01 | -94 |
| 2024-04-05 16:30:00 | ↘ Sell | 2293.51 | 2293.88 | GOLD | 6 | 0.01 | -56 |
| 2024-04-05 16:30:00 | ↘ Sell | 2295.63 | 2294.14 | GOLD | 1 | 0.02 | 452 |
| 2024-04-05 16:24:00 | ↘ Sell | 2295.08 | 2293.84 | GOLD | 0 | 0.01 | 188 |
| 2024-04-05 16:15:00 | ↗ Buy | 2291.58 | 2292.83 | GOLD | 2 | 0.01 | 190 |
| 2024-04-05 16:13:00 | ↗ Buy | 2289.82 | 2291.06 | GOLD | 0 | 0.01 | 188 |
| 2024-04-05 16:07:00 | ↘ Sell | 2289.63 | 2288.21 | GOLD | 2 | 0.01 | 215 |
| 2024-04-05 15:57:00 | ↗ Buy | 2285.73 | 2288.04 | GOLD | 8 | 0.02 | 701 |
| 2024-04-05 15:57:00 | ↗ Buy | 2287.83 | 2287.95 | GOLD | 10 | 0.02 | 36 |
| 2024-04-05 15:57:00 | ↗ Buy | 2289.43 | 2287.89 | GOLD | 12 | 0.01 | -234 |
| 2024-04-05 15:49:00 | ↘ Sell | 2286.13 | 2285.35 | GOLD | 1 | 0.01 | 118 |
| 2024-04-05 15:48:00 | ↘ Sell | 2287.87 | 2286.42 | GOLD | 0 | 0.01 | 220 |
| 2024-04-05 15:44:00 | ↘ Sell | 2288.31 | 2289.08 | GOLD | 1 | 0.01 | -117 |
| 2024-04-05 15:44:00 | ↘ Sell | 2290.26 | 2289.07 | GOLD | 0 | 0.02 | 361 |
| 2024-04-05 15:38:00 | ↗ Buy | 2290.06 | 2291.37 | GOLD | 1 | 0.01 | 199 |
| 2024-04-05 15:37:00 | ↗ Buy | 2286.79 | 2288.45 | GOLD | 0 | 0.01 | 252 |
| 2024-04-05 15:37:00 | ↗ Buy | 2288.84 | 2289.92 | GOLD | 0 | 0.01 | 164 |
| 2024-04-05 15:32:00 | ↘ Sell | 2282.57 | 2283.11 | GOLD | 1 | 0.01 | -82 |
| 2024-04-05 15:32:00 | ↘ Sell | 2284.36 | 2282.81 | GOLD | 0 | 0.02 | 470 |
| 2024-04-05 15:29:00 | ↘ Sell | 2292.13 | 2292.82 | GOLD | 6 | 0.01 | -104 |
| 2024-04-05 15:29:00 | ↘ Sell | 2294.13 | 2292.85 | GOLD | 4 | 0.02 | 387 |
| 2024-04-05 15:27:00 | ↗ Buy | 2293.66 | 2294.99 | GOLD | 2 | 0.01 | 201 |
| 2024-04-05 15:20:00 | ↘ Sell | 2291.74 | 2292.22 | GOLD | 11 | 0.01 | -73 |
| 2024-04-05 15:20:00 | ↘ Sell | 2293.71 | 2292.29 | GOLD | 1 | 0.02 | 430 |
| 2024-04-05 15:18:00 | ↗ Buy | 2291.36 | 2292.65 | GOLD | 3 | 0.01 | 195 |
| 2024-04-05 15:05:00 | ↗ Buy | 2291.73 | 2293.21 | GOLD | 14 | 0.02 | 448 |
| 2024-04-05 15:05:00 | ↗ Buy | 2293.7 | 2293.21 | GOLD | 35 | 0.01 | -74 |
| 2024-04-05 14:55:00 | ↘ Sell | 2287.93 | 2291.24 | GOLD | 145 | 0.01 | -501 |
| 2024-04-05 14:55:00 | ↘ Sell | 2290.2 | 2291.24 | GOLD | 141 | 0.02 | -315 |
| 2024-04-05 14:55:00 | ↘ Sell | 2292.25 | 2291.24 | GOLD | 133 | 0.02 | 306 |
| 2024-04-05 14:55:00 | ↘ Sell | 2294.24 | 2291.24 | GOLD | 103 | 0.03 | 1362 |
| 2024-04-05 14:28:00 | ↗ Buy | 2292.27 | 2293.66 | GOLD | 15 | 0.02 | 421 |
| 2024-04-05 14:28:00 | ↗ Buy | 2294.35 | 2293.66 | GOLD | 43 | 0.01 | -104 |
| 2024-04-05 13:35:00 | ↗ Buy | 2293.11 | 2294.36 | GOLD | 5 | 0.01 | 189 |
| 2024-04-05 13:08:00 | ↗ Buy | 2292.36 | 2293.94 | GOLD | 12 | 0.01 | 239 |
| 2024-04-05 12:34:00 | ↗ Buy | 2289.22 | 2290.61 | GOLD | 7 | 0.01 | 210 |
| 2024-04-05 12:29:00 | ↘ Sell | 2287.27 | 2287.95 | GOLD | 35 | 0.01 | -103 |
| 2024-04-05 12:29:00 | ↘ Sell | 2289.35 | 2287.94 | GOLD | 3 | 0.02 | 427 |
| 2024-04-05 12:21:00 | ↗ Buy | 2286.68 | 2289.15 | GOLD | 42 | 0.02 | 748 |
| 2024-04-05 12:21:00 | ↗ Buy | 2288.74 | 2289.17 | GOLD | 46 | 0.02 | 130 |
| 2024-04-05 12:21:00 | ↗ Buy | 2290.73 | 2289.15 | GOLD | 50 | 0.01 | -239 |
| 2024-04-05 11:38:00 | ↘ Sell | 2288.51 | 2287.38 | GOLD | 2 | 0.01 | 171 |
| 2024-04-05 11:31:00 | ↗ Buy | 2289.35 | 2290.68 | GOLD | 14 | 0.02 | 403 |
| 2024-04-05 11:31:00 | ↗ Buy | 2291.49 | 2290.68 | GOLD | 19 | 0.01 | -123 |
| 2024-04-05 11:23:00 | ↘ Sell | 2289.37 | 2288.05 | GOLD | 6 | 0.01 | 200 |
| 2024-04-05 11:17:00 | ↘ Sell | 2288.91 | 2289.56 | GOLD | 25 | 0.01 | -98 |
| 2024-04-05 11:17:00 | ↘ Sell | 2291.08 | 2289.65 | GOLD | 11 | 0.02 | 433 |
| 2024-04-05 11:11:00 | ↗ Buy | 2289.94 | 2291.27 | GOLD | 13 | 0.01 | 201 |
| 2024-04-05 10:58:00 | ↗ Buy | 2288.48 | 2289.77 | GOLD | 4 | 0.01 | 195 |
| 2024-04-05 10:44:00 | ↗ Buy | 2286.08 | 2287.35 | GOLD | 16 | 0.01 | 192 |
| 2024-04-05 10:37:00 | ↘ Sell | 2284.05 | 2284.55 | GOLD | 14 | 0.01 | -76 |
| 2024-04-05 10:37:00 | ↘ Sell | 2285.96 | 2284.55 | GOLD | 9 | 0.02 | 427 |
| 2024-04-05 10:28:00 | ↗ Buy | 2284.57 | 2285.88 | GOLD | 15 | 0.01 | 198 |
| 2024-04-05 10:22:00 | ↘ Sell | 2283.32 | 2283.93 | GOLD | 11 | 0.01 | -92 |
| 2024-04-05 10:22:00 | ↘ Sell | 2285.34 | 2284.01 | GOLD | 4 | 0.02 | 402 |
| 2024-04-05 09:02:00 | ↗ Buy | 2279.93 | 2281.32 | GOLD | 6 | 0.02 | 420 |
| 2024-04-05 09:02:00 | ↗ Buy | 2281.94 | 2281.33 | GOLD | 15 | 0.01 | -92 |
| 2024-04-05 08:56:00 | ↘ Sell | 2280.86 | 2279.51 | GOLD | 14 | 0.01 | 204 |
| 2024-04-05 08:42:00 | ↘ Sell | 2282.25 | 2280.99 | GOLD | 2 | 0.01 | 190 |
| 2024-04-05 06:38:00 | ↘ Sell | 2277.82 | 2276.56 | GOLD | 13 | 0.01 | 191 |
| 2024-04-05 06:27:00 | ↗ Buy | 2278.02 | 2279.31 | GOLD | 15 | 0.01 | 195 |
| 2024-04-05 04:39:00 | ↗ Buy | 2268.93 | 2273.22 | GOLD | 15 | 0.86 | 55711 |
| 2024-04-05 04:39:00 | ↗ Buy | 2271.25 | 2273.32 | GOLD | 16 | 0.58 | 18130 |
| 2024-04-05 04:39:00 | ↗ Buy | 2273.14 | 2273.32 | GOLD | 23 | 0.38 | 1033 |
| 2024-04-05 04:39:00 | ↗ Buy | 2275.83 | 2273.29 | GOLD | 24 | 0.26 | -9972 |
| 2024-04-05 04:39:00 | ↗ Buy | 2278.22 | 2273.51 | GOLD | 32 | 0.11 | -7824 |
| 2024-04-05 04:39:00 | ↗ Buy | 2280.52 | 2273.41 | GOLD | 33 | 0.08 | -8589 |
| 2024-04-05 04:39:00 | ↗ Buy | 2282.68 | 2273.39 | GOLD | 39 | 0.05 | -7014 |
| 2024-04-05 04:39:00 | ↗ Buy | 2285 | 2273.37 | GOLD | 70 | 0.03 | -5268 |
| 2024-04-05 04:39:00 | ↗ Buy | 2287.14 | 2273.28 | GOLD | 77 | 0.02 | -4186 |
| 2024-04-05 04:39:00 | ↗ Buy | 2289.16 | 2273.29 | GOLD | 101 | 0.02 | -4793 |
| 2024-04-05 04:39:00 | ↗ Buy | 2291.17 | 2273.28 | GOLD | 145 | 0.01 | -2701 |
| 2024-04-05 04:00:00 | ↘ Sell | 2284.26 | 2282.68 | GOLD | 20 | 0.01 | 238 |
| 2024-04-05 03:39:00 | ↘ Sell | 2285.29 | 2284.05 | GOLD | 2 | 0.01 | 187 |
| 2024-04-05 03:24:00 | ↘ Sell | 2287.63 | 2286.41 | GOLD | 3 | 0.01 | 184 |
| 2024-04-05 03:14:00 | ↘ Sell | 2289.42 | 2288.09 | GOLD | 88 | 0.01 | 201 |
| 2024-04-05 02:05:00 | ↗ Buy | 2289.58 | 2291.05 | GOLD | 29 | 0.02 | 445 |
| 2024-04-05 02:05:00 | ↗ Buy | 2291.86 | 2291.05 | GOLD | 34 | 0.01 | -123 |
| 2024-04-05 01:36:00 | ↘ Sell | 2291 | 2289.58 | GOLD | 4 | 0.01 | 215 |
| 2024-04-05 01:31:00 | ↘ Sell | 2290.44 | 2291.34 | GOLD | 123 | 0.01 | -136 |
| 2024-04-05 01:31:00 | ↘ Sell | 2292.77 | 2291.34 | GOLD | 9 | 0.02 | 432 |
| 2024-04-05 01:23:00 | ↗ Buy | 2291.35 | 2293.23 | GOLD | 112 | 0.01 | 284 |
| 2024-04-04 22:51:00 | ↗ Buy | 2281.02 | 2284.79 | GOLD | 2 | 0.38 | 21660 |
| 2024-04-04 22:51:00 | ↗ Buy | 2283.15 | 2284.75 | GOLD | 5 | 0.26 | 6290 |
| 2024-04-04 22:51:00 | ↗ Buy | 2285.22 | 2284.81 | GOLD | 12 | 0.11 | -682 |
| 2024-04-04 22:51:00 | ↗ Buy | 2287.18 | 2284.46 | GOLD | 13 | 0.08 | -3290 |
| 2024-04-04 22:51:00 | ↗ Buy | 2289.44 | 2284.45 | GOLD | 15 | 0.05 | -3772 |
| 2024-04-04 22:51:00 | ↗ Buy | 2291.21 | 2284.45 | GOLD | 17 | 0.03 | -3066 |
| 2024-04-04 22:51:00 | ↗ Buy | 2293.31 | 2284.65 | GOLD | 18 | 0.02 | -2619 |
| 2024-04-04 22:51:00 | ↗ Buy | 2295.39 | 2284.55 | GOLD | 22 | 0.02 | -3278 |
| 2024-04-04 22:51:00 | ↗ Buy | 2296.94 | 2284.38 | GOLD | 28 | 0.01 | -1899 |
| 2024-04-04 22:30:00 | ↘ Sell | 2295.85 | 2294.62 | GOLD | 2 | 0.01 | 186 |
| 2024-04-04 22:19:00 | ↘ Sell | 2295.13 | 2293.57 | GOLD | 2 | 0.01 | 236 |
| 2024-04-04 22:17:00 | ↘ Sell | 2292.23 | 2295.39 | GOLD | 15 | 0.01 | -478 |
| 2024-04-04 22:17:00 | ↘ Sell | 2295.57 | 2295.39 | GOLD | 14 | 0.02 | 54 |
| 2024-04-04 22:17:00 | ↘ Sell | 2298.04 | 2295.19 | GOLD | 13 | 0.02 | 862 |
| 2024-04-04 22:09:00 | ↗ Buy | 2297.53 | 2298.64 | GOLD | 2 | 0.01 | 168 |
| 2024-04-04 22:02:00 | ↘ Sell | 2297.4 | 2295.57 | GOLD | 0 | 0.01 | 277 |
| 2024-04-04 22:02:00 | ↘ Sell | 2295.22 | 2293.59 | GOLD | 0 | 0.01 | 247 |
| 2024-04-04 22:02:00 | ↘ Sell | 2293.35 | 2292.72 | GOLD | 0 | 0.01 | 95 |
| 2024-04-04 22:02:00 | ↘ Sell | 2292.87 | 2291.33 | GOLD | 0 | 0.01 | 233 |
| 2024-04-04 22:01:00 | ↘ Sell | 2290.05 | 2299.12 | GOLD | 90 | 0.01 | -1371 |
| 2024-04-04 22:01:00 | ↘ Sell | 2292.05 | 2299.46 | GOLD | 74 | 0.02 | -2241 |
| 2024-04-04 22:01:00 | ↘ Sell | 2294.05 | 2299.78 | GOLD | 63 | 0.02 | -1733 |
| 2024-04-04 22:01:00 | ↘ Sell | 2296.1 | 2299.52 | GOLD | 55 | 0.03 | -1551 |
| 2024-04-04 22:01:00 | ↘ Sell | 2297.95 | 2299.51 | GOLD | 50 | 0.05 | -1179 |
| 2024-04-04 22:01:00 | ↘ Sell | 2299.87 | 2299.89 | GOLD | 41 | 0.08 | -24 |
| 2024-04-04 22:01:00 | ↘ Sell | 2301.84 | 2300.38 | GOLD | 16 | 0.11 | 2428 |
| 2024-04-04 22:01:00 | ↘ Sell | 2303.91 | 2300.38 | GOLD | 6 | 0.26 | 13876 |
| 2024-04-04 21:54:00 | ↗ Buy | 2301.87 | 2303.12 | GOLD | 1 | 0.01 | 189 |
| 2024-04-04 21:44:00 | ↗ Buy | 2298.86 | 2300.22 | GOLD | 7 | 0.02 | 412 |
| 2024-04-04 21:44:00 | ↗ Buy | 2301.04 | 2300.23 | GOLD | 9 | 0.01 | -123 |
| 2024-04-04 21:32:00 | ↗ Buy | 2298.63 | 2300.05 | GOLD | 1 | 0.02 | 430 |
| 2024-04-04 21:32:00 | ↗ Buy | 2300.71 | 2300.02 | GOLD | 4 | 0.01 | -105 |
| 2024-04-04 21:28:00 | ↗ Buy | 2299.18 | 2300.41 | GOLD | 0 | 0.01 | 186 |
| 2024-04-04 21:20:00 | ↗ Buy | 2299.4 | 2301.07 | GOLD | 1 | 0.01 | 253 |
| 2024-04-04 21:19:00 | ↗ Buy | 2298.08 | 2299.21 | GOLD | 0 | 0.01 | 171 |
| 2024-04-04 21:16:00 | ↗ Buy | 2295.55 | 2296.9 | GOLD | 2 | 0.02 | 409 |
| 2024-04-04 21:16:00 | ↗ Buy | 2297.74 | 2296.9 | GOLD | 3 | 0.01 | -127 |
| 2024-04-04 21:11:00 | ↗ Buy | 2296.51 | 2297.65 | GOLD | 5 | 0.01 | 173 |
| 2024-04-04 21:06:00 | ↗ Buy | 2293.48 | 2294.72 | GOLD | 9 | 0.01 | 188 |
| 2024-04-04 21:06:00 | ↗ Buy | 2295.22 | 2296.47 | GOLD | 0 | 0.01 | 190 |
| 2024-04-04 20:47:00 | ↗ Buy | 2290.93 | 2292.16 | GOLD | 8 | 0.01 | 187 |
| 2024-04-04 20:32:00 | ↗ Buy | 2289.41 | 2290.87 | GOLD | 6 | 0.02 | 443 |
| 2024-04-04 20:32:00 | ↗ Buy | 2291.47 | 2290.93 | GOLD | 11 | 0.01 | -82 |
| 2024-04-04 20:28:00 | ↘ Sell | 2290.07 | 2288.64 | GOLD | 10 | 0.01 | 217 |
| 2024-04-04 20:12:00 | ↗ Buy | 2289.73 | 2291.22 | GOLD | 3 | 0.01 | 226 |
| 2024-04-04 20:09:00 | ↗ Buy | 2288.24 | 2289.6 | GOLD | 29 | 0.01 | 206 |
| 2024-04-04 19:39:00 | ↘ Sell | 2290.07 | 2288.85 | GOLD | 4 | 0.01 | 185 |
| 2024-04-04 19:30:00 | ↗ Buy | 2290.86 | 2291.43 | GOLD | 4 | 0.01 | 86 |
| 2024-04-04 19:21:00 | ↘ Sell | 2291.64 | 2289.79 | GOLD | 38 | 0.01 | 281 |
| 2024-04-04 19:15:00 | ↗ Buy | 2291.78 | 2293.12 | GOLD | 5 | 0.01 | 203 |
| 2024-04-04 19:02:00 | ↗ Buy | 2290.56 | 2292.96 | GOLD | 12 | 0.02 | 728 |
| 2024-04-04 19:02:00 | ↗ Buy | 2292.61 | 2292.92 | GOLD | 29 | 0.02 | 94 |
| 2024-04-04 19:02:00 | ↗ Buy | 2294.68 | 2292.92 | GOLD | 41 | 0.01 | -267 |
| 2024-04-04 18:33:00 | ↘ Sell | 2292.29 | 2293.11 | GOLD | 21 | 0.01 | -124 |
| 2024-04-04 18:33:00 | ↘ Sell | 2294.29 | 2293.09 | GOLD | 16 | 0.02 | 364 |
| 2024-04-04 18:21:00 | ↗ Buy | 2293.41 | 2294.58 | GOLD | 11 | 0.02 | 355 |
| 2024-04-04 18:21:00 | ↗ Buy | 2295.42 | 2294.55 | GOLD | 21 | 0.01 | -132 |
| 2024-04-04 18:10:00 | ↘ Sell | 2294.57 | 2293.51 | GOLD | 15 | 0.01 | 161 |
| 2024-04-04 17:56:00 | ↗ Buy | 2293.77 | 2295.33 | GOLD | 0 | 0.02 | 473 |
| 2024-04-04 17:56:00 | ↗ Buy | 2296.22 | 2295.29 | GOLD | 3 | 0.01 | -141 |
| 2024-04-04 17:55:00 | ↘ Sell | 2296.09 | 2294.77 | GOLD | 5 | 0.01 | 200 |
| 2024-04-04 17:48:00 | ↘ Sell | 2292.86 | 2295.04 | GOLD | 26 | 0.01 | -331 |
| 2024-04-04 17:48:00 | ↘ Sell | 2295.46 | 2295.04 | GOLD | 21 | 0.02 | 127 |
| 2024-04-04 17:48:00 | ↘ Sell | 2297.47 | 2295.04 | GOLD | 19 | 0.02 | 737 |
| 2024-04-04 17:46:00 | ↗ Buy | 2296.95 | 2298.25 | GOLD | 1 | 0.01 | 197 |
| 2024-04-04 17:44:00 | ↗ Buy | 2296.04 | 2297.4 | GOLD | 5 | 0.02 | 412 |
| 2024-04-04 17:44:00 | ↗ Buy | 2298.03 | 2297.55 | GOLD | 8 | 0.01 | -73 |
| 2024-04-04 17:27:00 | ↗ Buy | 2293.71 | 2295.53 | GOLD | 1 | 0.01 | 276 |
| 2024-04-04 17:21:00 | ↘ Sell | 2290.49 | 2292.26 | GOLD | 14 | 0.01 | -268 |
| 2024-04-04 17:21:00 | ↘ Sell | 2292.5 | 2292.21 | GOLD | 12 | 0.02 | 88 |
| 2024-04-04 17:21:00 | ↘ Sell | 2294.88 | 2292.18 | GOLD | 1 | 0.02 | 819 |
| 2024-04-04 17:19:00 | ↗ Buy | 2293.11 | 2294.37 | GOLD | 9 | 0.01 | 191 |
| 2024-04-04 17:01:00 | ↗ Buy | 2290.42 | 2291.44 | GOLD | 1 | 0.01 | 155 |
| 2024-04-04 16:32:00 | ↘ Sell | 2289.93 | 2288.31 | GOLD | 1 | 0.01 | 246 |
| 2024-04-04 15:55:00 | ↗ Buy | 2287.52 | 2288.84 | GOLD | 6 | 0.01 | 200 |
| 2024-04-04 15:49:00 | ↗ Buy | 2286.09 | 2287.34 | GOLD | 3 | 0.01 | 190 |
| 2024-04-04 15:46:00 | ↗ Buy | 2283.41 | 2285.72 | GOLD | 5 | 0.02 | 701 |
| 2024-04-04 15:46:00 | ↗ Buy | 2285.17 | 2285.72 | GOLD | 10 | 0.02 | 167 |
| 2024-04-04 15:46:00 | ↗ Buy | 2287.66 | 2285.83 | GOLD | 14 | 0.01 | -278 |
| 2024-04-04 15:32:00 | ↗ Buy | 2286.46 | 2287.54 | GOLD | 1 | 0.02 | 328 |
| 2024-04-04 15:32:00 | ↗ Buy | 2288.57 | 2287.49 | GOLD | 2 | 0.01 | -164 |
| 2024-04-04 15:30:00 | ↗ Buy | 2284.04 | 2287.59 | GOLD | 6 | 0.08 | 4308 |
| 2024-04-04 15:30:00 | ↗ Buy | 2286.01 | 2287.51 | GOLD | 25 | 0.05 | 1138 |
| 2024-04-04 15:30:00 | ↗ Buy | 2288.02 | 2287.32 | GOLD | 29 | 0.03 | -319 |
| 2024-04-04 15:30:00 | ↗ Buy | 2290.21 | 2287.27 | GOLD | 33 | 0.02 | -892 |
| 2024-04-04 15:30:00 | ↗ Buy | 2292.22 | 2287.43 | GOLD | 54 | 0.02 | -1453 |
| 2024-04-04 15:30:00 | ↗ Buy | 2294.21 | 2288.07 | GOLD | 156 | 0.01 | -931 |
| 2024-04-04 14:58:00 | ↘ Sell | 2290.91 | 2289.71 | GOLD | 7 | 0.01 | 182 |
| 2024-04-04 14:50:00 | ↘ Sell | 2292.67 | 2291.32 | GOLD | 15 | 0.01 | 205 |
| 2024-04-04 14:22:00 | ↘ Sell | 2292.94 | 2293.6 | GOLD | 36 | 0.01 | -100 |
| 2024-04-04 14:22:00 | ↘ Sell | 2295.05 | 2293.6 | GOLD | 21 | 0.02 | 440 |
| 2024-04-04 13:37:00 | ↘ Sell | 2292.19 | 2292.78 | GOLD | 59 | 0.01 | -90 |
| 2024-04-04 13:37:00 | ↘ Sell | 2294.21 | 2292.83 | GOLD | 30 | 0.02 | 419 |
| 2024-04-04 12:54:00 | ↗ Buy | 2292.84 | 2294.07 | GOLD | 18 | 0.01 | 187 |
| 2024-04-04 12:31:00 | ↘ Sell | 2291.86 | 2292.52 | GOLD | 35 | 0.01 | -100 |
| 2024-04-04 12:31:00 | ↘ Sell | 2293.87 | 2292.52 | GOLD | 9 | 0.02 | 410 |
| 2024-04-04 12:22:00 | ↗ Buy | 2292.51 | 2293.84 | GOLD | 29 | 0.01 | 202 |
| 2024-04-04 11:51:00 | ↗ Buy | 2291.24 | 2292.74 | GOLD | 3 | 0.02 | 455 |
| 2024-04-04 11:51:00 | ↗ Buy | 2293.4 | 2292.74 | GOLD | 18 | 0.01 | -100 |
| 2024-04-04 11:48:00 | ↘ Sell | 2292.78 | 2291.24 | GOLD | 17 | 0.01 | 234 |
| 2024-04-04 11:31:00 | ↗ Buy | 2292.35 | 2293.61 | GOLD | 5 | 0.01 | 191 |
| 2024-04-04 11:18:00 | ↘ Sell | 2292.24 | 2292.96 | GOLD | 17 | 0.01 | -109 |
| 2024-04-04 11:18:00 | ↘ Sell | 2294.34 | 2292.96 | GOLD | 5 | 0.02 | 419 |
| 2024-04-04 11:14:00 | ↗ Buy | 2293.23 | 2294.5 | GOLD | 15 | 0.01 | 193 |
| 2024-04-04 10:58:00 | ↘ Sell | 2291.98 | 2292.57 | GOLD | 4 | 0.01 | -89 |
| 2024-04-04 10:58:00 | ↘ Sell | 2293.99 | 2292.57 | GOLD | 2 | 0.02 | 431 |
| 2024-04-04 10:56:00 | ↗ Buy | 2292.13 | 2294.01 | GOLD | 2 | 0.02 | 570 |
| 2024-04-04 10:56:00 | ↗ Buy | 2295.23 | 2294.01 | GOLD | 7 | 0.01 | -185 |
| 2024-04-04 10:54:00 | ↘ Sell | 2293.37 | 2292.08 | GOLD | 0 | 0.01 | 196 |
| 2024-04-04 10:53:00 | ↘ Sell | 2295.4 | 2294.17 | GOLD | 2 | 0.01 | 187 |
| 2024-04-04 10:44:00 | ↘ Sell | 2293.8 | 2295.28 | GOLD | 21 | 0.01 | -225 |
| 2024-04-04 10:44:00 | ↘ Sell | 2295.82 | 2295.28 | GOLD | 14 | 0.02 | 164 |
| 2024-04-04 10:44:00 | ↘ Sell | 2297.68 | 2295.3 | GOLD | 8 | 0.02 | 722 |
| 2024-04-04 10:32:00 | ↗ Buy | 2293.72 | 2296.79 | GOLD | 16 | 0.03 | 1397 |
| 2024-04-04 10:32:00 | ↗ Buy | 2295.76 | 2296.78 | GOLD | 96 | 0.02 | 309 |
| 2024-04-04 10:32:00 | ↗ Buy | 2297.97 | 2296.77 | GOLD | 125 | 0.02 | -364 |
| 2024-04-04 10:32:00 | ↗ Buy | 2300 | 2296.77 | GOLD | 140 | 0.01 | -490 |
| 2024-04-04 10:11:00 | ↘ Sell | 2296.04 | 2294.78 | GOLD | 64 | 0.01 | 191 |
| 2024-04-04 08:56:00 | ↘ Sell | 2297.42 | 2295.85 | GOLD | 12 | 0.01 | 238 |
| 2024-04-04 08:44:00 | ↘ Sell | 2298.91 | 2297.65 | GOLD | 158 | 0.01 | 191 |
| 2024-04-04 08:03:00 | ↗ Buy | 2298.47 | 2299.86 | GOLD | 8 | 0.02 | 422 |
| 2024-04-04 08:03:00 | ↗ Buy | 2300.46 | 2299.86 | GOLD | 67 | 0.01 | -91 |
| 2024-04-04 06:48:00 | ↗ Buy | 2298.66 | 2299.89 | GOLD | 9 | 0.01 | 187 |
| 2024-04-04 06:27:00 | ↗ Buy | 2299.19 | 2300.56 | GOLD | 32 | 0.02 | 416 |
| 2024-04-04 06:27:00 | ↗ Buy | 2301.19 | 2300.49 | GOLD | 81 | 0.01 | -106 |
| 2024-04-04 05:55:00 | ↘ Sell | 2300.27 | 2298.97 | GOLD | 46 | 0.01 | 197 |
| 2024-04-04 05:01:00 | ↘ Sell | 2299.64 | 2300.32 | GOLD | 22 | 0.01 | -103 |
| 2024-04-04 05:01:00 | ↘ Sell | 2301.7 | 2300.32 | GOLD | 14 | 0.02 | 419 |
| 2024-04-04 04:53:00 | ↗ Buy | 2300.84 | 2302.08 | GOLD | 17 | 0.01 | 188 |
| 2024-04-04 04:39:00 | ↘ Sell | 2298.14 | 2299.87 | GOLD | 20 | 0.01 | -262 |
| 2024-04-04 04:39:00 | ↘ Sell | 2300.16 | 2299.87 | GOLD | 17 | 0.02 | 88 |
| 2024-04-04 04:39:00 | ↘ Sell | 2302.16 | 2299.87 | GOLD | 11 | 0.02 | 695 |
| 2024-04-04 04:25:00 | ↗ Buy | 2300.74 | 2302 | GOLD | 3 | 0.01 | 191 |
| 2024-04-04 04:22:00 | ↗ Buy | 2299.15 | 2300.55 | GOLD | 4 | 0.01 | 212 |
| 2024-04-04 04:04:00 | ↘ Sell | 2301.67 | 2300.71 | GOLD | 2 | 0.01 | 146 |
| 2024-04-04 04:01:00 | ↘ Sell | 2298.22 | 2301.76 | GOLD | 29 | 0.01 | -537 |
| 2024-04-04 04:01:00 | ↘ Sell | 2300.2 | 2301.76 | GOLD | 23 | 0.02 | -473 |
| 2024-04-04 04:01:00 | ↘ Sell | 2302.25 | 2301.73 | GOLD | 5 | 0.02 | 158 |
| 2024-04-04 04:01:00 | ↘ Sell | 2304.34 | 2301.71 | GOLD | 1 | 0.03 | 1196 |
| 2024-04-04 03:56:00 | ↗ Buy | 2300.25 | 2301.58 | GOLD | 9 | 0.01 | 202 |
| 2024-04-04 03:40:00 | ↗ Buy | 2299.96 | 2301.14 | GOLD | 14 | 0.01 | 179 |
| 2024-04-04 03:32:00 | ↘ Sell | 2296.6 | 2298.37 | GOLD | 40 | 0.01 | -268 |
| 2024-04-04 03:32:00 | ↘ Sell | 2298.62 | 2298.37 | GOLD | 31 | 0.02 | 76 |
| 2024-04-04 03:32:00 | ↘ Sell | 2300.72 | 2298.37 | GOLD | 8 | 0.02 | 713 |
| 2024-04-04 03:24:00 | ↗ Buy | 2299.43 | 2300.72 | GOLD | 7 | 0.01 | 196 |
| 2024-04-04 03:17:00 | ↗ Buy | 2297.78 | 2299.25 | GOLD | 4 | 0.02 | 446 |
| 2024-04-04 03:17:00 | ↗ Buy | 2299.88 | 2299.25 | GOLD | 15 | 0.01 | -95 |
| 2024-04-04 03:02:00 | ↗ Buy | 2301.55 | 2299.69 | GOLD | 97 | 0.01 | -282 |
| 2024-04-04 03:01:00 | ↗ Buy | 2297.16 | 2299.66 | GOLD | 18 | 0.02 | 758 |
| 2024-04-04 03:01:00 | ↗ Buy | 2299.53 | 2299.73 | GOLD | 28 | 0.02 | 61 |
| 2024-04-04 02:38:00 | ↘ Sell | 2300.23 | 2298.94 | GOLD | 53 | 0.01 | 196 |
| 2024-04-04 01:38:00 | ↘ Sell | 2299.51 | 2300.01 | GOLD | 23 | 0.01 | -76 |
| 2024-04-04 01:38:00 | ↘ Sell | 2301.42 | 2300.01 | GOLD | 11 | 0.02 | 428 |
| 2024-04-04 01:25:00 | ↗ Buy | 2299.87 | 2301.2 | GOLD | 13 | 0.01 | 202 |
| 2024-04-03 20:05:00 | ↘ Sell | 2290.54 | 2289.28 | GOLD | 2 | 0.01 | 191 |
| 2024-04-03 20:03:00 | ↘ Sell | 2292.09 | 2290.73 | GOLD | 17 | 0.01 | 206 |
| 2024-04-03 19:46:00 | ↘ Sell | 2290.41 | 2292.27 | GOLD | 21 | 0.01 | -282 |
| 2024-04-03 19:46:00 | ↘ Sell | 2292.57 | 2292.28 | GOLD | 18 | 0.02 | 88 |
| 2024-04-03 19:46:00 | ↘ Sell | 2294.48 | 2292.25 | GOLD | 15 | 0.02 | 676 |
| 2024-04-03 19:16:00 | ↗ Buy | 2283.95 | 2285.29 | GOLD | 1 | 0.01 | 203 |
| 2024-04-03 19:07:00 | ↘ Sell | 2283.84 | 2284.41 | GOLD | 15 | 0.01 | -86 |
| 2024-04-03 19:07:00 | ↘ Sell | 2285.79 | 2284.41 | GOLD | 10 | 0.02 | 419 |
| 2024-04-03 19:01:00 | ↗ Buy | 2284.18 | 2286.44 | GOLD | 18 | 0.02 | 685 |
| 2024-04-03 19:01:00 | ↗ Buy | 2286.22 | 2286.44 | GOLD | 24 | 0.02 | 67 |
| 2024-04-03 19:01:00 | ↗ Buy | 2288.31 | 2286.49 | GOLD | 25 | 0.01 | -276 |
| 2024-04-03 18:43:00 | ↘ Sell | 2284.67 | 2283.5 | GOLD | 3 | 0.01 | 178 |
| 2024-04-03 18:38:00 | ↘ Sell | 2283.11 | 2284.74 | GOLD | 18 | 0.01 | -247 |
| 2024-04-03 18:38:00 | ↘ Sell | 2285.11 | 2284.72 | GOLD | 15 | 0.02 | 118 |
| 2024-04-03 18:38:00 | ↘ Sell | 2287.19 | 2284.81 | GOLD | 2 | 0.02 | 722 |
| 2024-04-03 18:36:00 | ↗ Buy | 2287.12 | 2288.03 | GOLD | 0 | 0.01 | 138 |
| 2024-04-03 18:28:00 | ↗ Buy | 2285.5 | 2286.73 | GOLD | 4 | 0.01 | 187 |
| 2024-04-03 18:24:00 | ↗ Buy | 2284.13 | 2285.45 | GOLD | 8 | 0.01 | 200 |
| 2024-04-03 18:17:00 | ↘ Sell | 2282.25 | 2283.37 | GOLD | 4 | 0.01 | -170 |
| 2024-04-03 18:17:00 | ↘ Sell | 2284.35 | 2283.01 | GOLD | 1 | 0.02 | 407 |
| 2024-04-03 18:13:00 | ↗ Buy | 2281.08 | 2283.64 | GOLD | 1 | 0.02 | 777 |
| 2024-04-03 18:13:00 | ↗ Buy | 2283.15 | 2283.52 | GOLD | 3 | 0.02 | 112 |
| 2024-04-03 18:13:00 | ↗ Buy | 2285.22 | 2283.59 | GOLD | 4 | 0.01 | -247 |
| 2024-04-03 18:09:00 | ↘ Sell | 2282.66 | 2283.57 | GOLD | 1 | 0.01 | -138 |
| 2024-04-03 18:09:00 | ↘ Sell | 2285.05 | 2283.56 | GOLD | 0 | 0.02 | 452 |
| 2024-04-03 18:08:00 | ↗ Buy | 2282.73 | 2284.07 | GOLD | 2 | 0.01 | 203 |
| 2024-04-03 18:03:00 | ↗ Buy | 2281.45 | 2282.83 | GOLD | 2 | 0.02 | 419 |
| 2024-04-03 18:03:00 | ↗ Buy | 2283.47 | 2282.75 | GOLD | 8 | 0.01 | -109 |
| 2024-04-03 18:01:00 | ↘ Sell | 2282.82 | 2281.61 | GOLD | 11 | 0.01 | 184 |
| 2024-04-03 17:36:00 | ↗ Buy | 2277.01 | 2278.24 | GOLD | 1 | 0.01 | 187 |
| 2024-04-03 17:34:00 | ↗ Buy | 2274.67 | 2277.25 | GOLD | 4 | 0.02 | 783 |
| 2024-04-03 17:34:00 | ↗ Buy | 2276.87 | 2277.09 | GOLD | 6 | 0.02 | 67 |
| 2024-04-03 17:34:00 | ↗ Buy | 2278.72 | 2277.05 | GOLD | 13 | 0.01 | -254 |
| 2024-04-03 17:33:00 | ↘ Sell | 2274.48 | 2275.23 | GOLD | 3 | 0.01 | -114 |
| 2024-04-03 17:33:00 | ↘ Sell | 2276.56 | 2275.27 | GOLD | 2 | 0.02 | 392 |
| 2024-04-03 17:30:00 | ↘ Sell | 2276.25 | 2274.88 | GOLD | 1 | 0.01 | 208 |
| 2024-04-03 17:29:00 | ↘ Sell | 2277.86 | 2276.4 | GOLD | 10 | 0.01 | 222 |
| 2024-04-03 17:19:00 | ↗ Buy | 2277.45 | 2279.03 | GOLD | 3 | 0.02 | 480 |
| 2024-04-03 17:19:00 | ↗ Buy | 2279.5 | 2278.94 | GOLD | 4 | 0.01 | -85 |
| 2024-04-03 17:16:00 | ↘ Sell | 2276.27 | 2276.95 | GOLD | 5 | 0.01 | -103 |
| 2024-04-03 17:16:00 | ↘ Sell | 2278.29 | 2277.01 | GOLD | 3 | 0.02 | 389 |
| 2024-04-03 17:14:00 | ↗ Buy | 2275.59 | 2279.21 | GOLD | 3 | 0.05 | 2747 |
| 2024-04-03 17:14:00 | ↗ Buy | 2277.68 | 2279.18 | GOLD | 5 | 0.03 | 683 |
| 2024-04-03 17:14:00 | ↗ Buy | 2280 | 2279.16 | GOLD | 11 | 0.02 | -255 |
| 2024-04-03 17:14:00 | ↗ Buy | 2282.81 | 2279.16 | GOLD | 12 | 0.02 | -1108 |
| 2024-04-03 17:14:00 | ↗ Buy | 2284.76 | 2279.16 | GOLD | 13 | 0.01 | -850 |
| 2024-04-03 17:08:00 | ↘ Sell | 2280.04 | 2280.25 | GOLD | 2 | 0.01 | -32 |
| 2024-04-03 17:08:00 | ↘ Sell | 2282.11 | 2280.33 | GOLD | 1 | 0.02 | 540 |
| 2024-04-03 17:04:00 | ↘ Sell | 2274.63 | 2278.53 | GOLD | 13 | 0.01 | -592 |
| 2024-04-03 17:04:00 | ↘ Sell | 2276.45 | 2278.36 | GOLD | 5 | 0.02 | -580 |
| 2024-04-03 17:04:00 | ↘ Sell | 2279.68 | 2278.62 | GOLD | 4 | 0.02 | 322 |
| 2024-04-03 17:04:00 | ↘ Sell | 2282.71 | 2278.76 | GOLD | 3 | 0.03 | 1798 |
| 2024-04-03 17:01:00 | ↗ Buy | 2281.83 | 2283.1 | GOLD | 1 | 0.01 | 193 |
| 2024-04-03 17:01:00 | ↗ Buy | 2283.04 | 2284.54 | GOLD | 0 | 0.01 | 228 |
| 2024-04-03 17:00:00 | ↗ Buy | 2275.75 | 2282.04 | GOLD | 18 | 0.01 | 954 |
| 2024-04-03 16:49:00 | ↘ Sell | 2276.57 | 2275.33 | GOLD | 1 | 0.01 | 188 |
| 2024-04-03 16:42:00 | ↗ Buy | 2274.41 | 2275.65 | GOLD | 0 | 0.01 | 188 |
| 2024-04-03 16:40:00 | ↗ Buy | 2272.3 | 2274.48 | GOLD | 2 | 0.02 | 662 |
| 2024-04-03 16:40:00 | ↗ Buy | 2274.07 | 2274.4 | GOLD | 10 | 0.02 | 100 |
| 2024-04-03 16:40:00 | ↗ Buy | 2276.13 | 2274.51 | GOLD | 13 | 0.01 | -246 |
| 2024-04-03 16:38:00 | ↘ Sell | 2273.53 | 2272.18 | GOLD | 8 | 0.01 | 205 |
| 2024-04-03 16:30:00 | ↘ Sell | 2274.66 | 2273.33 | GOLD | 0 | 0.01 | 202 |
| 2024-04-03 16:29:00 | ↘ Sell | 2275.86 | 2274.4 | GOLD | 4 | 0.02 | 443 |
| 2024-04-03 16:29:00 | ↘ Sell | 2273.59 | 2274.61 | GOLD | 5 | 0.01 | -155 |
| 2024-04-03 16:25:00 | ↗ Buy | 2274.98 | 2276.21 | GOLD | 3 | 0.01 | 187 |
| 2024-04-03 16:16:00 | ↘ Sell | 2277.03 | 2274.52 | GOLD | 9 | 0.02 | 762 |
| 2024-04-03 16:16:00 | ↘ Sell | 2274.84 | 2274.52 | GOLD | 17 | 0.02 | 97 |
| 2024-04-03 16:16:00 | ↘ Sell | 2272.86 | 2274.53 | GOLD | 20 | 0.01 | -254 |
| 2024-04-03 16:10:00 | ↗ Buy | 2276.74 | 2278.11 | GOLD | 1 | 0.02 | 416 |
| 2024-04-03 16:10:00 | ↗ Buy | 2278.66 | 2278.33 | GOLD | 2 | 0.01 | -50 |
| 2024-04-03 16:02:00 | ↗ Buy | 2275.01 | 2276.37 | GOLD | 2 | 0.01 | 206 |
| 2024-04-03 15:42:00 | ↗ Buy | 2271.03 | 2272.28 | GOLD | 1 | 0.01 | 190 |
| 2024-04-03 15:40:00 | ↗ Buy | 2269.34 | 2270.62 | GOLD | 4 | 0.02 | 389 |
| 2024-04-03 15:40:00 | ↗ Buy | 2271.36 | 2270.69 | GOLD | 9 | 0.01 | -102 |
| 2024-04-03 15:36:00 | ↘ Sell | 2270.84 | 2269.39 | GOLD | 6 | 0.01 | 220 |
| 2024-04-03 15:20:00 | ↘ Sell | 2271.05 | 2269.69 | GOLD | 4 | 0.01 | 206 |
| 2024-04-03 15:16:00 | ↗ Buy | 2269.4 | 2271.63 | GOLD | 0 | 0.02 | 677 |
| 2024-04-03 15:16:00 | ↗ Buy | 2271.34 | 2271.64 | GOLD | 1 | 0.02 | 91 |
| 2024-04-03 15:16:00 | ↗ Buy | 2273.65 | 2271.64 | GOLD | 4 | 0.01 | -305 |
| 2024-04-03 15:15:00 | ↘ Sell | 2272.74 | 2270.34 | GOLD | 19 | 0.02 | 729 |
| 2024-04-03 15:15:00 | ↘ Sell | 2270.73 | 2270.35 | GOLD | 40 | 0.01 | 58 |
| 2024-04-03 14:58:00 | ↗ Buy | 2272.02 | 2273.3 | GOLD | 4 | 0.01 | 194 |
| 2024-04-03 14:47:00 | ↗ Buy | 2270.33 | 2271.73 | GOLD | 21 | 0.02 | 425 |
| 2024-04-03 14:47:00 | ↗ Buy | 2272.45 | 2271.8 | GOLD | 70 | 0.01 | -99 |
| 2024-04-03 14:26:00 | ↘ Sell | 2271.61 | 2270.37 | GOLD | 4 | 0.01 | 188 |
| 2024-04-03 14:22:00 | ↘ Sell | 2273.19 | 2271.83 | GOLD | 9 | 0.02 | 413 |
| 2024-04-03 14:22:00 | ↘ Sell | 2271.17 | 2271.83 | GOLD | 73 | 0.01 | -100 |
| 2024-04-03 13:36:00 | ↗ Buy | 2270.23 | 2271.61 | GOLD | 4 | 0.02 | 419 |
| 2024-04-03 13:36:00 | ↗ Buy | 2272.14 | 2271.59 | GOLD | 16 | 0.01 | -83 |
| 2024-04-03 13:19:00 | ↗ Buy | 2270.56 | 2271.97 | GOLD | 3 | 0.02 | 428 |
| 2024-04-03 13:19:00 | ↗ Buy | 2272.59 | 2271.96 | GOLD | 15 | 0.01 | -96 |
| 2024-04-03 13:08:00 | ↘ Sell | 2272.89 | 2271.44 | GOLD | 21 | 0.02 | 440 |
| 2024-04-03 13:08:00 | ↘ Sell | 2270.8 | 2271.44 | GOLD | 32 | 0.01 | -97 |
| 2024-04-03 12:52:00 | ↗ Buy | 2273.15 | 2274.47 | GOLD | 4 | 0.01 | 200 |
| 2024-04-03 12:48:00 | ↗ Buy | 2270.79 | 2273.06 | GOLD | 22 | 0.02 | 689 |
| 2024-04-03 12:48:00 | ↗ Buy | 2272.8 | 2273.08 | GOLD | 26 | 0.02 | 85 |
| 2024-04-03 12:48:00 | ↗ Buy | 2274.8 | 2273.08 | GOLD | 30 | 0.01 | -261 |
| 2024-04-03 12:25:00 | ↘ Sell | 2272.9 | 2271.67 | GOLD | 3 | 0.01 | 187 |
| 2024-04-03 12:21:00 | ↘ Sell | 2274.71 | 2273.35 | GOLD | 2 | 0.02 | 413 |
| 2024-04-03 12:21:00 | ↘ Sell | 2272.69 | 2273.35 | GOLD | 15 | 0.01 | -100 |
| 2024-04-03 12:18:00 | ↗ Buy | 2273.37 | 2274.59 | GOLD | 14 | 0.01 | 185 |
| 2024-04-03 12:05:00 | ↘ Sell | 2275 | 2272.46 | GOLD | 17 | 0.02 | 771 |
| 2024-04-03 12:05:00 | ↘ Sell | 2273.02 | 2272.44 | GOLD | 24 | 0.02 | 176 |
| 2024-04-03 12:05:00 | ↘ Sell | 2270.86 | 2272.45 | GOLD | 28 | 0.01 | -241 |
| 2024-04-03 11:38:00 | ↗ Buy | 2268.23 | 2271.76 | GOLD | 26 | 0.26 | 13922 |
| 2024-04-03 11:38:00 | ↗ Buy | 2270.22 | 2271.76 | GOLD | 37 | 0.11 | 2570 |
| 2024-04-03 11:38:00 | ↗ Buy | 2272.24 | 2271.8 | GOLD | 70 | 0.08 | -534 |
| 2024-04-03 11:38:00 | ↗ Buy | 2274.36 | 2271.8 | GOLD | 74 | 0.05 | -1942 |
| 2024-04-03 11:38:00 | ↗ Buy | 2276.38 | 2271.77 | GOLD | 86 | 0.03 | -2098 |
| 2024-04-03 11:38:00 | ↗ Buy | 2278.37 | 2271.75 | GOLD | 93 | 0.02 | -2008 |
| 2024-04-03 11:38:00 | ↗ Buy | 2280.47 | 2271.71 | GOLD | 96 | 0.02 | -2657 |
| 2024-04-03 11:38:00 | ↗ Buy | 2282.62 | 2271.69 | GOLD | 118 | 0.01 | -1658 |
| 2024-04-03 11:01:00 | ↘ Sell | 2271.79 | 2270.42 | GOLD | 3 | 0.01 | 208 |
| 2024-04-03 10:51:00 | ↘ Sell | 2272.16 | 2270.91 | GOLD | 16 | 0.01 | 190 |
| 2024-04-03 10:26:00 | ↘ Sell | 2274.96 | 2273.5 | GOLD | 6 | 0.01 | 221 |
| 2024-04-03 10:19:00 | ↘ Sell | 2276.58 | 2275.35 | GOLD | 6 | 0.01 | 187 |
| 2024-04-03 10:02:00 | ↘ Sell | 2281.57 | 2280.31 | GOLD | 36 | 0.01 | 191 |
| 2024-04-03 09:37:00 | ↗ Buy | 2281.77 | 2283.16 | GOLD | 12 | 0.02 | 421 |
| 2024-04-03 09:37:00 | ↗ Buy | 2283.8 | 2283.14 | GOLD | 30 | 0.01 | -100 |
| 2024-04-03 09:17:00 | ↘ Sell | 2283.52 | 2282.28 | GOLD | 9 | 0.01 | 188 |
| 2024-04-03 09:07:00 | ↘ Sell | 2285.02 | 2283.68 | GOLD | 18 | 0.02 | 406 |
| 2024-04-03 09:07:00 | ↘ Sell | 2283.02 | 2283.68 | GOLD | 41 | 0.01 | -100 |
| 2024-04-03 08:49:00 | ↗ Buy | 2282.56 | 2284.83 | GOLD | 45 | 0.02 | 688 |
| 2024-04-03 08:49:00 | ↗ Buy | 2284.48 | 2284.86 | GOLD | 56 | 0.02 | 115 |
| 2024-04-03 08:49:00 | ↗ Buy | 2286.49 | 2284.86 | GOLD | 66 | 0.01 | -247 |
| 2024-04-03 07:55:00 | ↘ Sell | 2285.33 | 2284.08 | GOLD | 26 | 0.01 | 189 |
| 2024-04-03 07:43:00 | ↗ Buy | 2284.84 | 2286.3 | GOLD | 12 | 0.02 | 443 |
| 2024-04-03 07:43:00 | ↗ Buy | 2286.84 | 2286.3 | GOLD | 30 | 0.01 | -82 |
| 2024-04-03 07:29:00 | ↘ Sell | 2286.89 | 2285.43 | GOLD | 17 | 0.02 | 443 |
| 2024-04-03 07:29:00 | ↘ Sell | 2284.86 | 2285.49 | GOLD | 40 | 0.01 | -95 |
| 2024-04-03 07:05:00 | ↗ Buy | 2285.15 | 2286.39 | GOLD | 13 | 0.01 | 188 |
| 2024-04-03 06:45:00 | ↗ Buy | 2284.52 | 2285.76 | GOLD | 7 | 0.01 | 188 |
| 2024-04-03 06:33:00 | ↘ Sell | 2286.65 | 2283.32 | GOLD | 16 | 0.05 | 2523 |
| 2024-04-03 06:33:00 | ↘ Sell | 2284.67 | 2283.33 | GOLD | 31 | 0.03 | 609 |
| 2024-04-03 06:33:00 | ↘ Sell | 2282.64 | 2283.33 | GOLD | 95 | 0.02 | -209 |
| 2024-04-03 06:33:00 | ↘ Sell | 2280.61 | 2283.33 | GOLD | 116 | 0.02 | -824 |
| 2024-04-03 06:33:00 | ↘ Sell | 2278.52 | 2283.33 | GOLD | 120 | 0.01 | -729 |
| 2024-04-03 06:12:00 | ↗ Buy | 2283.75 | 2285.02 | GOLD | 67 | 0.01 | 192 |
| 2024-04-03 05:05:00 | ↗ Buy | 2282.32 | 2283.56 | GOLD | 19 | 0.01 | 188 |
| 2024-04-03 04:39:00 | ↗ Buy | 2280.79 | 2282.18 | GOLD | 2 | 0.01 | 211 |
| 2024-04-03 04:37:00 | ↗ Buy | 2277.09 | 2280.49 | GOLD | 24 | 0.05 | 2576 |
| 2024-04-03 04:37:00 | ↗ Buy | 2279.16 | 2280.62 | GOLD | 28 | 0.03 | 664 |
| 2024-04-03 04:37:00 | ↗ Buy | 2281.16 | 2280.6 | GOLD | 36 | 0.02 | -170 |
| 2024-04-03 04:37:00 | ↗ Buy | 2283.16 | 2280.62 | GOLD | 38 | 0.02 | -770 |
| 2024-04-03 04:37:00 | ↗ Buy | 2285.3 | 2280.61 | GOLD | 49 | 0.01 | -711 |
| 2024-04-03 04:31:00 | ↘ Sell | 2280.05 | 2278.72 | GOLD | 2 | 0.02 | 403 |
| 2024-04-03 04:31:00 | ↘ Sell | 2278.12 | 2278.72 | GOLD | 9 | 0.01 | -91 |
| 2024-04-03 04:13:00 | ↘ Sell | 2278.69 | 2277.36 | GOLD | 3 | 0.01 | 202 |
| 2024-04-03 04:00:00 | ↘ Sell | 2283.88 | 2282.19 | GOLD | 16 | 0.01 | 256 |
| 2024-04-03 03:43:00 | ↘ Sell | 2285.02 | 2283.67 | GOLD | 10 | 0.02 | 409 |
| 2024-04-03 03:43:00 | ↘ Sell | 2283.01 | 2283.67 | GOLD | 15 | 0.01 | -100 |
| 2024-04-03 03:40:00 | ↗ Buy | 2284.42 | 2285.69 | GOLD | 1 | 0.01 | 192 |
| 2024-04-03 03:31:00 | ↗ Buy | 2282.91 | 2284.16 | GOLD | 5 | 0.01 | 189 |
| 2024-04-03 03:20:00 | ↘ Sell | 2285.25 | 2282.1 | GOLD | 6 | 0.03 | 1432 |
| 2024-04-03 03:20:00 | ↘ Sell | 2282.96 | 2282.15 | GOLD | 9 | 0.02 | 245 |
| 2024-04-03 03:20:00 | ↘ Sell | 2280.93 | 2282.15 | GOLD | 20 | 0.02 | -370 |
| 2024-04-03 03:20:00 | ↘ Sell | 2278.93 | 2282.23 | GOLD | 23 | 0.01 | -500 |
| 2024-04-03 03:14:00 | ↗ Buy | 2283.14 | 2285.09 | GOLD | 2 | 0.01 | 295 |
| 2024-04-03 03:11:00 | ↗ Buy | 2279.59 | 2282.9 | GOLD | 37 | 0.05 | 2507 |
| 2024-04-03 03:11:00 | ↗ Buy | 2281.65 | 2282.9 | GOLD | 59 | 0.03 | 568 |
| 2024-04-03 03:11:00 | ↗ Buy | 2283.54 | 2282.9 | GOLD | 100 | 0.02 | -194 |
| 2024-04-03 03:11:00 | ↗ Buy | 2285.64 | 2282.87 | GOLD | 101 | 0.02 | -839 |
| 2024-04-03 03:11:00 | ↗ Buy | 2287.61 | 2282.87 | GOLD | 102 | 0.01 | -718 |
| 2024-04-03 02:49:00 | ↘ Sell | 2280.47 | 2279.22 | GOLD | 5 | 0.01 | 189 |
| 2024-04-03 02:30:00 | ↘ Sell | 2282.03 | 2280.38 | GOLD | 22 | 0.01 | 250 |
| 2024-04-03 02:08:00 | ↘ Sell | 2283.64 | 2282.22 | GOLD | 4 | 0.02 | 430 |
| 2024-04-03 02:08:00 | ↘ Sell | 2281.59 | 2282.22 | GOLD | 9 | 0.01 | -95 |
| 2024-04-03 01:53:00 | ↘ Sell | 2283.11 | 2281.84 | GOLD | 21 | 0.01 | 192 |
| 2024-04-03 01:31:00 | ↘ Sell | 2287.77 | 2284.55 | GOLD | 8 | 0.03 | 1464 |
| 2024-04-03 01:31:00 | ↘ Sell | 2285.57 | 2284.55 | GOLD | 10 | 0.02 | 309 |
| 2024-04-03 01:31:00 | ↘ Sell | 2283.38 | 2284.55 | GOLD | 15 | 0.02 | -355 |
| 2024-04-03 01:31:00 | ↘ Sell | 2280.99 | 2284.55 | GOLD | 19 | 0.01 | -539 |
| 2024-04-03 01:21:00 | ↗ Buy | 2283.87 | 2285.19 | GOLD | 4 | 0.01 | 200 |
| 2024-04-02 21:42:00 | ↘ Sell | 2272.5 | 2268.82 | GOLD | 27 | 0.38 | 21197 |
| 2024-04-02 21:42:00 | ↘ Sell | 2270.6 | 2268.81 | GOLD | 33 | 0.26 | 7054 |
| 2024-04-02 21:42:00 | ↘ Sell | 2268.51 | 2268.8 | GOLD | 37 | 0.11 | -484 |
| 2024-04-02 21:42:00 | ↘ Sell | 2266.43 | 2268.84 | GOLD | 45 | 0.08 | -2922 |
| 2024-04-02 21:42:00 | ↘ Sell | 2264.42 | 2268.75 | GOLD | 52 | 0.05 | -3282 |
| 2024-04-02 21:42:00 | ↘ Sell | 2262.39 | 2268.75 | GOLD | 89 | 0.03 | -2892 |
| 2024-04-02 21:42:00 | ↘ Sell | 2260.02 | 2268.7 | GOLD | 128 | 0.02 | -2631 |
| 2024-04-02 21:42:00 | ↘ Sell | 2257.9 | 2268.77 | GOLD | 133 | 0.02 | -3295 |
| 2024-04-02 21:42:00 | ↘ Sell | 2255.92 | 2268.8 | GOLD | 141 | 0.01 | -1952 |
| 2024-04-02 20:08:00 | ↗ Buy | 2260.04 | 2261.34 | GOLD | 2 | 0.01 | 197 |
| 2024-04-02 19:47:00 | ↗ Buy | 2260.08 | 2261.27 | GOLD | 3 | 0.01 | 180 |
| 2024-04-02 19:23:00 | ↗ Buy | 2255.02 | 2257.45 | GOLD | 11 | 0.02 | 737 |
| 2024-04-02 19:23:00 | ↗ Buy | 2257.02 | 2257.37 | GOLD | 13 | 0.02 | 106 |
| 2024-04-02 19:23:00 | ↗ Buy | 2259.03 | 2257.44 | GOLD | 19 | 0.01 | -241 |
| 2024-04-02 19:11:00 | ↘ Sell | 2257.29 | 2256.01 | GOLD | 1 | 0.01 | 194 |
| 2024-04-02 19:09:00 | ↘ Sell | 2258.63 | 2257.38 | GOLD | 9 | 0.01 | 189 |
| 2024-04-02 18:41:00 | ↗ Buy | 2252.6 | 2255.96 | GOLD | 9 | 0.05 | 2546 |
| 2024-04-02 18:41:00 | ↗ Buy | 2254.5 | 2256.04 | GOLD | 14 | 0.03 | 700 |
| 2024-04-02 18:41:00 | ↗ Buy | 2256.89 | 2256.03 | GOLD | 16 | 0.02 | -261 |
| 2024-04-02 18:41:00 | ↗ Buy | 2258.93 | 2255.94 | GOLD | 17 | 0.02 | -906 |
| 2024-04-02 18:41:00 | ↗ Buy | 2260.93 | 2255.94 | GOLD | 19 | 0.01 | -756 |
| 2024-04-02 18:27:00 | ↘ Sell | 2256.05 | 2254.7 | GOLD | 1 | 0.01 | 205 |
| 2024-04-02 18:26:00 | ↘ Sell | 2256.66 | 2256.22 | GOLD | 0 | 0.01 | 67 |
| 2024-04-02 18:24:00 | ↘ Sell | 2259.28 | 2258.09 | GOLD | 18 | 0.02 | 361 |
| 2024-04-02 18:24:00 | ↘ Sell | 2257.15 | 2258.21 | GOLD | 21 | 0.01 | -161 |
| 2024-04-02 18:22:00 | ↗ Buy | 2259.56 | 2260.75 | GOLD | 14 | 0.01 | 180 |
| 2024-04-02 18:05:00 | ↗ Buy | 2256.74 | 2258.06 | GOLD | 1 | 0.02 | 400 |
| 2024-04-02 18:05:00 | ↗ Buy | 2258.64 | 2258.12 | GOLD | 3 | 0.01 | -79 |
| 2024-04-02 18:03:00 | ↘ Sell | 2258.57 | 2257.29 | GOLD | 0 | 0.01 | 194 |
| 2024-04-02 17:46:00 | ↘ Sell | 2263.88 | 2262.25 | GOLD | 0 | 0.01 | 247 |
| 2024-04-02 17:35:00 | ↘ Sell | 2275.43 | 2271.35 | GOLD | 11 | 0.38 | 23496 |
| 2024-04-02 17:35:00 | ↘ Sell | 2273.4 | 2271.28 | GOLD | 17 | 0.26 | 8353 |
| 2024-04-02 17:35:00 | ↘ Sell | 2271.71 | 2271.24 | GOLD | 31 | 0.11 | 784 |
| 2024-04-02 17:35:00 | ↘ Sell | 2267.98 | 2271.28 | GOLD | 32 | 0.08 | -4001 |
| 2024-04-02 17:35:00 | ↘ Sell | 2265.33 | 2271.38 | GOLD | 48 | 0.05 | -4584 |
| 2024-04-02 17:35:00 | ↘ Sell | 2263.26 | 2271.34 | GOLD | 57 | 0.03 | -3674 |
| 2024-04-02 17:35:00 | ↘ Sell | 2261.01 | 2271.24 | GOLD | 59 | 0.02 | -3101 |
| 2024-04-02 17:35:00 | ↘ Sell | 2259 | 2271.2 | GOLD | 65 | 0.02 | -3698 |
| 2024-04-02 17:35:00 | ↘ Sell | 2256.99 | 2271.18 | GOLD | 70 | 0.01 | -2151 |
| 2024-04-02 16:36:00 | ↗ Buy | 2259.55 | 2260.8 | GOLD | 6 | 0.01 | 189 |
| 2024-04-02 16:30:00 | ↗ Buy | 2257.58 | 2259 | GOLD | 6 | 0.02 | 430 |
| 2024-04-02 16:30:00 | ↗ Buy | 2259.64 | 2259 | GOLD | 8 | 0.01 | -97 |
| 2024-04-02 16:24:00 | ↘ Sell | 2259.89 | 2257.44 | GOLD | 2 | 0.02 | 743 |
| 2024-04-02 16:24:00 | ↘ Sell | 2257.66 | 2257.43 | GOLD | 11 | 0.02 | 70 |
| 2024-04-02 16:24:00 | ↘ Sell | 2255.66 | 2257.42 | GOLD | 14 | 0.01 | -267 |
| 2024-04-02 16:15:00 | ↗ Buy | 2258 | 2259.14 | GOLD | 1 | 0.01 | 173 |
| 2024-04-02 16:11:00 | ↗ Buy | 2254.8 | 2256.21 | GOLD | 1 | 0.02 | 428 |
| 2024-04-02 16:11:00 | ↗ Buy | 2256.81 | 2256.2 | GOLD | 4 | 0.01 | -93 |
| 2024-04-02 16:06:00 | ↗ Buy | 2257.57 | 2258.78 | GOLD | 6 | 0.01 | 184 |
| 2024-04-02 16:03:00 | ↘ Sell | 2258.72 | 2256.36 | GOLD | 8 | 0.02 | 716 |
| 2024-04-02 16:03:00 | ↘ Sell | 2256.68 | 2256.32 | GOLD | 13 | 0.02 | 109 |
| 2024-04-02 16:03:00 | ↘ Sell | 2254.4 | 2256.31 | GOLD | 18 | 0.01 | -290 |
| 2024-04-02 15:51:00 | ↗ Buy | 2255.82 | 2256.99 | GOLD | 1 | 0.01 | 177 |
| 2024-04-02 15:49:00 | ↗ Buy | 2254.43 | 2255.76 | GOLD | 5 | 0.02 | 403 |
| 2024-04-02 15:49:00 | ↗ Buy | 2256.33 | 2255.71 | GOLD | 8 | 0.01 | -94 |
| 2024-04-02 15:42:00 | ↘ Sell | 2256.54 | 2255.17 | GOLD | 1 | 0.02 | 416 |
| 2024-04-02 15:42:00 | ↘ Sell | 2254.8 | 2255.13 | GOLD | 3 | 0.01 | -50 |
| 2024-04-02 15:41:00 | ↗ Buy | 2253.57 | 2256.01 | GOLD | 5 | 0.02 | 740 |
| 2024-04-02 15:41:00 | ↗ Buy | 2256.08 | 2256.16 | GOLD | 10 | 0.02 | 24 |
| 2024-04-02 15:41:00 | ↗ Buy | 2257.98 | 2256.35 | GOLD | 14 | 0.01 | -247 |
| 2024-04-02 15:32:00 | ↘ Sell | 2256.69 | 2255.46 | GOLD | 12 | 0.02 | 373 |
| 2024-04-02 15:32:00 | ↘ Sell | 2254.65 | 2255.55 | GOLD | 13 | 0.01 | -136 |
| 2024-04-02 15:27:00 | ↗ Buy | 2255.56 | 2257.81 | GOLD | 8 | 0.02 | 682 |
| 2024-04-02 15:27:00 | ↗ Buy | 2257.61 | 2257.81 | GOLD | 15 | 0.02 | 61 |
| 2024-04-02 15:27:00 | ↗ Buy | 2259.61 | 2257.81 | GOLD | 17 | 0.01 | -273 |
| 2024-04-02 15:19:00 | ↘ Sell | 2256.63 | 2255.39 | GOLD | 6 | 0.01 | 188 |
| 2024-04-02 15:12:00 | ↘ Sell | 2258.96 | 2257.8 | GOLD | 7 | 0.01 | 176 |
| 2024-04-02 15:04:00 | ↘ Sell | 2260.56 | 2259.16 | GOLD | 5 | 0.02 | 425 |
| 2024-04-02 15:04:00 | ↘ Sell | 2258.53 | 2259.16 | GOLD | 14 | 0.01 | -96 |
| 2024-04-02 15:00:00 | ↗ Buy | 2259.75 | 2261.01 | GOLD | 1 | 0.01 | 191 |
| 2024-04-02 14:52:00 | ↗ Buy | 2258.76 | 2259.97 | GOLD | 7 | 0.01 | 183 |
| 2024-04-02 14:44:00 | ↗ Buy | 2256.93 | 2258.36 | GOLD | 5 | 0.02 | 434 |
| 2024-04-02 14:44:00 | ↗ Buy | 2259.03 | 2258.4 | GOLD | 13 | 0.01 | -96 |
| 2024-04-02 14:41:00 | ↘ Sell | 2257.98 | 2256.64 | GOLD | 4 | 0.01 | 203 |
| 2024-04-02 14:37:00 | ↘ Sell | 2259.48 | 2257.91 | GOLD | 6 | 0.02 | 476 |
| 2024-04-02 14:37:00 | ↘ Sell | 2257.38 | 2258.08 | GOLD | 10 | 0.01 | -106 |
| 2024-04-02 14:31:00 | ↗ Buy | 2257.67 | 2258.97 | GOLD | 6 | 0.01 | 197 |
| 2024-04-02 14:19:00 | ↘ Sell | 2259.77 | 2258.43 | GOLD | 3 | 0.01 | 203 |
| 2024-04-02 14:08:00 | ↘ Sell | 2262.88 | 2260.47 | GOLD | 25 | 0.02 | 731 |
| 2024-04-02 14:08:00 | ↘ Sell | 2260.77 | 2260.42 | GOLD | 38 | 0.02 | 106 |
| 2024-04-02 14:08:00 | ↘ Sell | 2258.76 | 2260.4 | GOLD | 46 | 0.01 | -249 |
| 2024-04-02 13:28:00 | ↗ Buy | 2259.14 | 2260.39 | GOLD | 3 | 0.01 | 190 |
| 2024-04-02 13:17:00 | ↗ Buy | 2257.37 | 2258.64 | GOLD | 1 | 0.01 | 193 |
| 2024-04-02 12:46:00 | ↘ Sell | 2265.3 | 2261.47 | GOLD | 15 | 0.11 | 6390 |
| 2024-04-02 12:46:00 | ↘ Sell | 2263.56 | 2261.56 | GOLD | 16 | 0.08 | 2427 |
| 2024-04-02 12:46:00 | ↘ Sell | 2261.54 | 2261.56 | GOLD | 98 | 0.05 | -15 |
| 2024-04-02 12:46:00 | ↘ Sell | 2259.46 | 2261.54 | GOLD | 100 | 0.03 | -946 |
| 2024-04-02 12:46:00 | ↘ Sell | 2257.65 | 2261.53 | GOLD | 103 | 0.02 | -1177 |
| 2024-04-02 12:46:00 | ↘ Sell | 2255.65 | 2261.52 | GOLD | 121 | 0.02 | -1781 |
| 2024-04-02 12:46:00 | ↘ Sell | 2253.79 | 2261.52 | GOLD | 163 | 0.01 | -1172 |
| 2024-04-02 11:03:00 | ↗ Buy | 2256.82 | 2258.11 | GOLD | 2 | 0.01 | 196 |
| 2024-04-02 10:47:00 | ↗ Buy | 2254.85 | 2256.39 | GOLD | 85 | 0.01 | 234 |
| 2024-04-02 10:03:00 | ↘ Sell | 2255.19 | 2253.96 | GOLD | 6 | 0.01 | 187 |
| 2024-04-02 09:41:00 | ↘ Sell | 2254.86 | 2253.45 | GOLD | 27 | 0.02 | 428 |
| 2024-04-02 09:41:00 | ↘ Sell | 2252.75 | 2253.54 | GOLD | 55 | 0.01 | -120 |
| 2024-04-02 09:19:00 | ↗ Buy | 2253.05 | 2255.34 | GOLD | 31 | 0.02 | 695 |
| 2024-04-02 09:19:00 | ↗ Buy | 2255.07 | 2255.38 | GOLD | 63 | 0.02 | 94 |
| 2024-04-02 09:19:00 | ↗ Buy | 2257.07 | 2255.34 | GOLD | 78 | 0.01 | -262 |
| 2024-04-02 08:45:00 | ↘ Sell | 2254.54 | 2253.24 | GOLD | 16 | 0.01 | 197 |
| 2024-04-02 08:29:00 | ↘ Sell | 2257.85 | 2254.79 | GOLD | 43 | 0.03 | 1393 |
| 2024-04-02 08:29:00 | ↘ Sell | 2255.82 | 2254.79 | GOLD | 46 | 0.02 | 313 |
| 2024-04-02 08:29:00 | ↘ Sell | 2253.59 | 2254.81 | GOLD | 50 | 0.02 | -370 |
| 2024-04-02 08:29:00 | ↘ Sell | 2251.52 | 2254.79 | GOLD | 88 | 0.01 | -496 |
| 2024-04-02 07:38:00 | ↗ Buy | 2250.83 | 2253.18 | GOLD | 22 | 0.02 | 713 |
| 2024-04-02 07:38:00 | ↗ Buy | 2252.9 | 2253.18 | GOLD | 67 | 0.02 | 85 |
| 2024-04-02 07:38:00 | ↗ Buy | 2254.8 | 2253.18 | GOLD | 92 | 0.01 | -246 |
| 2024-04-02 06:52:00 | ↘ Sell | 2254.68 | 2251.64 | GOLD | 55 | 0.03 | 1384 |
| 2024-04-02 06:52:00 | ↘ Sell | 2252.63 | 2251.62 | GOLD | 59 | 0.02 | 307 |
| 2024-04-02 06:52:00 | ↘ Sell | 2250.53 | 2251.64 | GOLD | 72 | 0.02 | -337 |
| 2024-04-02 06:52:00 | ↘ Sell | 2248.47 | 2251.63 | GOLD | 141 | 0.01 | -480 |
| 2024-04-02 05:53:00 | ↗ Buy | 2251.78 | 2253.02 | GOLD | 2 | 0.01 | 188 |
| 2024-04-02 05:35:00 | ↗ Buy | 2247.17 | 2250.01 | GOLD | 76 | 0.03 | 1292 |
| 2024-04-02 05:35:00 | ↗ Buy | 2249.12 | 2250.01 | GOLD | 94 | 0.02 | 270 |
| 2024-04-02 05:35:00 | ↗ Buy | 2251.13 | 2249.99 | GOLD | 103 | 0.02 | -346 |
| 2024-04-02 05:35:00 | ↗ Buy | 2253.23 | 2249.98 | GOLD | 111 | 0.01 | -493 |
| 2024-04-02 04:18:00 | ↘ Sell | 2248.66 | 2247.42 | GOLD | 3 | 0.01 | 188 |
| 2024-04-02 04:06:00 | ↘ Sell | 2248.86 | 2247.6 | GOLD | 4 | 0.01 | 191 |
| 2024-04-02 04:01:00 | ↘ Sell | 2250.28 | 2249.07 | GOLD | 6 | 0.01 | 184 |
| 2024-04-02 03:54:00 | ↘ Sell | 2252.92 | 2250.62 | GOLD | 17 | 0.02 | 698 |
| 2024-04-02 03:54:00 | ↘ Sell | 2250.88 | 2250.62 | GOLD | 32 | 0.02 | 79 |
| 2024-04-02 03:54:00 | ↘ Sell | 2248.86 | 2250.54 | GOLD | 43 | 0.01 | -255 |
| 2024-04-02 03:43:00 | ↗ Buy | 2252 | 2253.26 | GOLD | 11 | 0.01 | 191 |
| 2024-04-02 03:22:00 | ↗ Buy | 2248.43 | 2251.42 | GOLD | 20 | 0.03 | 1360 |
| 2024-04-02 03:22:00 | ↗ Buy | 2250.47 | 2251.41 | GOLD | 65 | 0.02 | 285 |
| 2024-04-02 03:22:00 | ↗ Buy | 2252.52 | 2251.41 | GOLD | 81 | 0.02 | -336 |
| 2024-04-02 03:22:00 | ↗ Buy | 2254.66 | 2251.38 | GOLD | 106 | 0.01 | -497 |
| 2024-04-02 02:58:00 | ↘ Sell | 2250.33 | 2249.09 | GOLD | 41 | 0.01 | 188 |
| 2024-04-02 02:17:00 | ↘ Sell | 2241.91 | 2250.58 | GOLD | 203 | 0.02 | -2630 |
| 2024-04-02 02:17:00 | ↘ Sell | 2239.9 | 2250.58 | GOLD | 301 | 0.02 | -3240 |
| 2024-04-02 02:17:00 | ↘ Sell | 2237.82 | 2250.58 | GOLD | 335 | 0.01 | -1935 |
| 2024-04-02 02:16:00 | ↘ Sell | 2254.23 | 2250.54 | GOLD | 50 | 0.38 | 21266 |
| 2024-04-02 02:16:00 | ↘ Sell | 2252.16 | 2250.54 | GOLD | 54 | 0.26 | 6388 |
| 2024-04-02 02:16:00 | ↘ Sell | 2250.08 | 2250.51 | GOLD | 163 | 0.11 | -717 |
| 2024-04-02 02:16:00 | ↘ Sell | 2248.11 | 2250.51 | GOLD | 173 | 0.08 | -2912 |
| 2024-04-02 02:16:00 | ↘ Sell | 2246.07 | 2250.59 | GOLD | 185 | 0.05 | -3428 |
| 2024-04-02 02:16:00 | ↘ Sell | 2244.08 | 2250.59 | GOLD | 197 | 0.03 | -2962 |
| 2024-04-02 01:19:00 | ↗ Buy | 2249.56 | 2251.46 | GOLD | 90 | 0.01 | 288 |
| 2024-04-01 23:20:00 | ↗ Buy | 2246.44 | 2247.83 | GOLD | 2 | 0.01 | 211 |
| 2024-04-01 23:11:00 | ↗ Buy | 2244.77 | 2246.07 | GOLD | 11 | 0.01 | 197 |
| 2024-04-01 22:59:00 | ↗ Buy | 2241.1 | 2242.36 | GOLD | 43 | 0.01 | 191 |
| 2024-04-01 22:06:00 | ↗ Buy | 2239.92 | 2241.2 | GOLD | 28 | 0.01 | 194 |
| 2024-04-01 21:22:00 | ↗ Buy | 2239.7 | 2241.09 | GOLD | 6 | 0.01 | 211 |
| 2024-04-01 21:08:00 | ↗ Buy | 2236.46 | 2239.44 | GOLD | 47 | 0.03 | 1355 |
| 2024-04-01 21:08:00 | ↗ Buy | 2238.59 | 2239.44 | GOLD | 72 | 0.02 | 258 |
| 2024-04-01 21:08:00 | ↗ Buy | 2240.62 | 2239.44 | GOLD | 81 | 0.02 | -358 |
| 2024-04-01 21:08:00 | ↗ Buy | 2242.53 | 2239.44 | GOLD | 105 | 0.01 | -468 |
| 2024-04-01 20:20:00 | ↘ Sell | 2238.38 | 2236.97 | GOLD | 24 | 0.01 | 214 |
| 2024-04-01 19:48:00 | ↘ Sell | 2243.29 | 2240.02 | GOLD | 5 | 0.05 | 2480 |
| 2024-04-01 19:48:00 | ↘ Sell | 2241.38 | 2240 | GOLD | 26 | 0.03 | 628 |
| 2024-04-01 19:48:00 | ↘ Sell | 2239.3 | 2240.01 | GOLD | 79 | 0.02 | -215 |
| 2024-04-01 19:48:00 | ↘ Sell | 2237.26 | 2240.01 | GOLD | 91 | 0.02 | -834 |
| 2024-04-01 19:48:00 | ↘ Sell | 2235.22 | 2240.03 | GOLD | 92 | 0.01 | -730 |
| 2024-04-01 19:23:00 | ↗ Buy | 2240.87 | 2242.39 | GOLD | 7 | 0.01 | 231 |
| 2024-04-01 19:15:00 | ↗ Buy | 2239.28 | 2240.77 | GOLD | 33 | 0.01 | 226 |
| 2024-04-01 18:41:00 | ↗ Buy | 2237.5 | 2238.84 | GOLD | 3 | 0.02 | 407 |
| 2024-04-01 18:41:00 | ↗ Buy | 2239.52 | 2238.95 | GOLD | 11 | 0.01 | -86 |
| 2024-04-01 18:20:00 | ↗ Buy | 2237.23 | 2238.49 | GOLD | 3 | 0.01 | 191 |
| 2024-04-01 18:17:00 | ↗ Buy | 2234.55 | 2236.89 | GOLD | 10 | 0.02 | 710 |
| 2024-04-01 18:17:00 | ↗ Buy | 2236.56 | 2237.03 | GOLD | 13 | 0.02 | 143 |
| 2024-04-01 18:17:00 | ↗ Buy | 2238.59 | 2237.03 | GOLD | 14 | 0.01 | -237 |
| 2024-04-01 18:07:00 | ↘ Sell | 2235.61 | 2234.53 | GOLD | 1 | 0.01 | 164 |
| 2024-04-01 18:04:00 | ↘ Sell | 2238.37 | 2236.81 | GOLD | 1 | 0.02 | 473 |
| 2024-04-01 18:04:00 | ↘ Sell | 2235.6 | 2236.78 | GOLD | 3 | 0.01 | -179 |
| 2024-04-01 18:03:00 | ↗ Buy | 2237.04 | 2238.52 | GOLD | 0 | 0.01 | 225 |
| 2024-04-01 17:48:00 | ↗ Buy | 2237.92 | 2234.08 | GOLD | 46 | 0.02 | -1165 |
| 2024-04-01 17:48:00 | ↗ Buy | 2239.68 | 2234.07 | GOLD | 48 | 0.02 | -1702 |
| 2024-04-01 17:48:00 | ↗ Buy | 2246.02 | 2234.05 | GOLD | 49 | 0.01 | -1816 |
| 2024-04-01 17:47:00 | ↗ Buy | 2230.02 | 2234.05 | GOLD | 8 | 0.11 | 6725 |
| 2024-04-01 17:47:00 | ↗ Buy | 2232.11 | 2234.05 | GOLD | 28 | 0.08 | 2354 |
| 2024-04-01 17:47:00 | ↗ Buy | 2234.23 | 2234.05 | GOLD | 30 | 0.05 | -137 |
| 2024-04-01 17:47:00 | ↗ Buy | 2236.09 | 2234.06 | GOLD | 43 | 0.03 | -924 |
| 2024-04-01 17:39:00 | ↘ Sell | 2232.31 | 2231.01 | GOLD | 2 | 0.01 | 197 |
| 2024-04-01 17:35:00 | ↘ Sell | 2234.28 | 2232.92 | GOLD | 3 | 0.01 | 206 |
| 2024-04-01 17:19:00 | ↘ Sell | 2233.82 | 2232.37 | GOLD | 1 | 0.01 | 220 |
| 2024-04-01 17:15:00 | ↘ Sell | 2237.82 | 2236.27 | GOLD | 1 | 0.02 | 470 |
| 2024-04-01 17:15:00 | ↘ Sell | 2235.45 | 2236.03 | GOLD | 2 | 0.01 | -88 |
| 2024-04-01 17:03:00 | ↘ Sell | 2238.83 | 2237.54 | GOLD | 1 | 0.01 | 196 |
| 2024-04-01 17:00:00 | ↘ Sell | 2244.43 | 2241.9 | GOLD | 2 | 0.01 | 384 |
| 2024-04-01 16:59:00 | ↗ Buy | 2244.65 | 2245.83 | GOLD | 0 | 0.01 | 179 |
| 2024-04-01 16:57:00 | ↗ Buy | 2243.09 | 2244.28 | GOLD | 2 | 0.01 | 180 |
| 2024-04-01 16:30:00 | ↘ Sell | 2257.14 | 2253.18 | GOLD | 19 | 0.11 | 6598 |
| 2024-04-01 16:30:00 | ↘ Sell | 2255.2 | 2253.03 | GOLD | 23 | 0.08 | 2630 |
| 2024-04-01 16:30:00 | ↘ Sell | 2253.16 | 2253.11 | GOLD | 30 | 0.05 | 38 |
| 2024-04-01 16:30:00 | ↘ Sell | 2251.13 | 2253.45 | GOLD | 51 | 0.03 | -1054 |
| 2024-04-01 16:30:00 | ↘ Sell | 2249.15 | 2253.6 | GOLD | 59 | 0.02 | -1348 |
| 2024-04-01 16:30:00 | ↘ Sell | 2247.02 | 2253.83 | GOLD | 64 | 0.02 | -2063 |
| 2024-04-01 16:30:00 | ↘ Sell | 2244.93 | 2253.82 | GOLD | 68 | 0.01 | -1347 |
| 2024-04-01 15:39:00 | ↗ Buy | 2249.49 | 2250.73 | GOLD | 1 | 0.01 | 188 |
| 2024-04-01 15:29:00 | ↗ Buy | 2244.96 | 2248.03 | GOLD | 23 | 0.03 | 1395 |
| 2024-04-01 15:29:00 | ↗ Buy | 2247.1 | 2248.03 | GOLD | 40 | 0.02 | 282 |
| 2024-04-01 15:29:00 | ↗ Buy | 2249.13 | 2248.15 | GOLD | 45 | 0.02 | -297 |
| 2024-04-01 15:29:00 | ↗ Buy | 2251.13 | 2248.17 | GOLD | 51 | 0.01 | -448 |
| 2024-04-01 15:20:00 | ↘ Sell | 2246.83 | 2245.49 | GOLD | 2 | 0.02 | 406 |
| 2024-04-01 15:20:00 | ↘ Sell | 2244.91 | 2245.46 | GOLD | 7 | 0.01 | -83 |
| 2024-04-01 15:02:00 | ↘ Sell | 2247.47 | 2246.15 | GOLD | 5 | 0.01 | 200 |
| 2024-04-01 14:49:00 | ↘ Sell | 2248.32 | 2247.1 | GOLD | 3 | 0.01 | 185 |
| 2024-04-01 14:46:00 | ↘ Sell | 2250.03 | 2248.58 | GOLD | 16 | 0.02 | 439 |
| 2024-04-01 14:46:00 | ↘ Sell | 2247.92 | 2248.55 | GOLD | 28 | 0.01 | -95 |
| 2024-04-01 14:38:00 | ↗ Buy | 2249.71 | 2250.88 | GOLD | 25 | 0.01 | 177 |
| 2024-04-01 14:16:00 | ↘ Sell | 2249.4 | 2248.05 | GOLD | 3 | 0.02 | 409 |
| 2024-04-01 14:16:00 | ↘ Sell | 2247.36 | 2248.09 | GOLD | 12 | 0.01 | -110 |
| 2024-04-01 14:12:00 | ↗ Buy | 2247.51 | 2248.92 | GOLD | 21 | 0.02 | 427 |
| 2024-04-01 14:12:00 | ↗ Buy | 2249.6 | 2248.85 | GOLD | 46 | 0.01 | -114 |
| 2024-04-01 13:51:00 | ↘ Sell | 2249.13 | 2248.01 | GOLD | 7 | 0.01 | 170 |
| 2024-04-01 13:44:00 | ↘ Sell | 2248.63 | 2249.28 | GOLD | 10 | 0.01 | -98 |
| 2024-04-01 13:43:00 | ↘ Sell | 2250.64 | 2249.28 | GOLD | 3 | 0.02 | 412 |
| 2024-04-01 13:08:00 | ↗ Buy | 2251.2 | 2252.5 | GOLD | 28 | 0.02 | 394 |
| 2024-04-01 13:08:00 | ↗ Buy | 2253.23 | 2252.5 | GOLD | 38 | 0.01 | -111 |
| 2024-04-01 12:29:00 | ↘ Sell | 2253.41 | 2251.97 | GOLD | 1 | 0.01 | 218 |
| 2024-04-01 03:59:00 | ↘ Sell | 2251.14 | 2249.83 | GOLD | 5 | 0.01 | 198 |
| 2024-04-01 03:54:00 | ↘ Sell | 2255.41 | 2251.38 | GOLD | 12 | 0.58 | 35380 |
| 2024-04-01 03:54:00 | ↘ Sell | 2253.3 | 2251.39 | GOLD | 15 | 0.38 | 10986 |
| 2024-04-01 03:54:00 | ↘ Sell | 2251.29 | 2251.39 | GOLD | 23 | 0.26 | -394 |
| 2024-04-01 03:54:00 | ↘ Sell | 2249.25 | 2251.39 | GOLD | 42 | 0.11 | -3563 |
| 2024-04-01 03:54:00 | ↘ Sell | 2247.23 | 2251.37 | GOLD | 68 | 0.08 | -5013 |
| 2024-04-01 03:54:00 | ↘ Sell | 2245.22 | 2251.37 | GOLD | 70 | 0.05 | -4655 |
| 2024-04-01 03:54:00 | ↘ Sell | 2242.65 | 2251.37 | GOLD | 77 | 0.03 | -3960 |
| 2024-04-01 03:54:00 | ↘ Sell | 2240.57 | 2251.37 | GOLD | 84 | 0.02 | -3270 |
| 2024-04-01 03:54:00 | ↘ Sell | 2238.47 | 2251.37 | GOLD | 106 | 0.02 | -3905 |
| 2024-04-01 03:54:00 | ↘ Sell | 2236.47 | 2251.37 | GOLD | 128 | 0.01 | -2255 |
| 2024-04-01 03:31:00 | ↗ Buy | 2249.43 | 2250.84 | GOLD | 12 | 0.01 | 213 |
| 2024-04-01 03:19:00 | ↗ Buy | 2247.91 | 2249.16 | GOLD | 3 | 0.01 | 189 |
| 2024-04-01 03:08:00 | ↗ Buy | 2245.59 | 2247.1 | GOLD | 2 | 0.01 | 228 |
| 2024-04-01 02:56:00 | ↗ Buy | 2245.02 | 2246.54 | GOLD | 1 | 0.01 | 230 |
| 2024-04-01 02:31:00 | ↗ Buy | 2240.53 | 2241.79 | GOLD | 3 | 0.01 | 191 |
| 2024-04-01 02:28:00 | ↗ Buy | 2238.99 | 2240.29 | GOLD | 9 | 0.01 | 197 |
| 2024-04-01 02:19:00 | ↗ Buy | 2237.53 | 2238.76 | GOLD | 35 | 0.01 | 186 |
| 2024-04-01 01:34:00 | ↘ Sell | 2241.09 | 2239.73 | GOLD | 11 | 0.02 | 412 |
| 2024-04-01 01:34:00 | ↘ Sell | 2239.09 | 2239.73 | GOLD | 21 | 0.01 | -97 |
| 2024-04-01 01:24:00 | ↗ Buy | 2239 | 2241.42 | GOLD | 12 | 0.02 | 732 |
| 2024-04-01 01:24:00 | ↗ Buy | 2241.08 | 2241.42 | GOLD | 14 | 0.02 | 103 |
| 2024-04-01 01:24:00 | ↗ Buy | 2243.46 | 2241.42 | GOLD | 17 | 0.01 | -309 |
| 2024-04-01 01:10:00 | ↘ Sell | 2242.87 | 2241.13 | GOLD | 3 | 0.02 | 526 |
| 2024-04-01 01:10:00 | ↘ Sell | 2240.16 | 2241.22 | GOLD | 4 | 0.01 | -160 |
| 2024-04-01 01:07:00 | ↗ Buy | 2239.28 | 2240.63 | GOLD | 0 | 0.01 | 204 |
| 2024-04-01 01:07:00 | ↗ Buy | 2241.18 | 2242.73 | GOLD | 0 | 0.01 | 234 |
| 2024-04-01 01:06:00 | ↘ Sell | 2241.86 | 2240.59 | GOLD | 0 | 0.01 | 192 |
| 2024-03-28 15:11:00 | ↘ Sell | 2215.52 | 2211.38 | GOLD | 14 | 0.05 | 3131 |
| 2024-03-28 15:11:00 | ↘ Sell | 2212.25 | 2211.6 | GOLD | 15 | 0.03 | 295 |
| 2024-03-28 15:11:00 | ↘ Sell | 2210.19 | 2211.57 | GOLD | 20 | 0.02 | -417 |
| 2024-03-28 15:11:00 | ↘ Sell | 2208.13 | 2211.54 | GOLD | 24 | 0.02 | -1032 |
| 2024-03-28 15:11:00 | ↘ Sell | 2205.98 | 2211.48 | GOLD | 26 | 0.01 | -832 |
| 2024-03-28 13:04:00 | ↘ Sell | 2213.6 | 2209.99 | GOLD | 8 | 0.38 | 20765 |
| 2024-03-28 13:04:00 | ↘ Sell | 2211.74 | 2210.01 | GOLD | 23 | 0.26 | 6809 |
| 2024-03-28 13:04:00 | ↘ Sell | 2209.68 | 2210.05 | GOLD | 27 | 0.11 | -616 |
| 2024-03-28 13:04:00 | ↘ Sell | 2207.65 | 2210.06 | GOLD | 30 | 0.08 | -2918 |
| 2024-03-28 13:04:00 | ↘ Sell | 2205.62 | 2210.09 | GOLD | 41 | 0.05 | -3383 |
| 2024-03-28 13:04:00 | ↘ Sell | 2203.75 | 2210.11 | GOLD | 42 | 0.03 | -2888 |
| 2024-03-28 13:04:00 | ↘ Sell | 2200.59 | 2210.09 | GOLD | 47 | 0.02 | -2876 |
| 2024-03-28 13:04:00 | ↘ Sell | 2198.17 | 2210.09 | GOLD | 61 | 0.02 | -3609 |
| 2024-03-28 13:04:00 | ↘ Sell | 2196.14 | 2210.09 | GOLD | 96 | 0.01 | -2112 |
| 2024-03-28 12:16:00 | ↗ Buy | 2197.7 | 2198.91 | GOLD | 17 | 0.01 | 183 |
| 2024-03-28 11:49:00 | ↗ Buy | 2196.49 | 2197.74 | GOLD | 20 | 0.01 | 189 |
| 2024-03-28 11:20:00 | ↗ Buy | 2194.23 | 2195.62 | GOLD | 19 | 0.02 | 421 |
| 2024-03-28 11:20:00 | ↗ Buy | 2196.23 | 2195.62 | GOLD | 24 | 0.01 | -92 |
| 2024-03-28 11:00:00 | ↘ Sell | 2197.08 | 2194.74 | GOLD | 18 | 0.02 | 709 |
| 2024-03-28 11:00:00 | ↘ Sell | 2195.06 | 2194.74 | GOLD | 34 | 0.02 | 97 |
| 2024-03-28 11:00:00 | ↘ Sell | 2192.97 | 2194.74 | GOLD | 47 | 0.01 | -268 |
| 2024-03-28 10:36:00 | ↗ Buy | 2194.4 | 2195.76 | GOLD | 3 | 0.01 | 206 |
| 2024-03-28 10:23:00 | ↗ Buy | 2191.55 | 2194.71 | GOLD | 20 | 0.03 | 1435 |
| 2024-03-28 10:23:00 | ↗ Buy | 2194 | 2194.69 | GOLD | 52 | 0.02 | 209 |
| 2024-03-28 10:23:00 | ↗ Buy | 2196.01 | 2194.7 | GOLD | 72 | 0.02 | -397 |
| 2024-03-28 10:23:00 | ↗ Buy | 2198.12 | 2194.7 | GOLD | 103 | 0.01 | -518 |
| 2024-03-28 10:03:00 | ↘ Sell | 2193.58 | 2192.24 | GOLD | 22 | 0.01 | 203 |
| 2024-03-28 09:22:00 | ↘ Sell | 2198.74 | 2195.17 | GOLD | 97 | 0.08 | 4324 |
| 2024-03-28 09:22:00 | ↘ Sell | 2196.73 | 2195.16 | GOLD | 182 | 0.05 | 1189 |
| 2024-03-28 09:22:00 | ↘ Sell | 2194.62 | 2195.16 | GOLD | 292 | 0.03 | -245 |
| 2024-03-28 09:22:00 | ↘ Sell | 2192.69 | 2195.17 | GOLD | 302 | 0.02 | -751 |
| 2024-03-28 09:22:00 | ↘ Sell | 2190.68 | 2195.17 | GOLD | 309 | 0.02 | -1360 |
| 2024-03-28 09:22:00 | ↘ Sell | 2188.65 | 2195.14 | GOLD | 361 | 0.01 | -983 |
| 2024-03-28 08:40:00 | ↗ Buy | 2196.69 | 2197.91 | GOLD | 35 | 0.01 | 185 |
| 2024-03-28 07:43:00 | ↗ Buy | 2196.14 | 2197.79 | GOLD | 74 | 0.01 | 250 |
| 2024-03-28 06:14:00 | ↗ Buy | 2194.87 | 2196.32 | GOLD | 17 | 0.01 | 219 |
| 2024-03-28 05:38:00 | ↗ Buy | 2195.07 | 2196.33 | GOLD | 38 | 0.01 | 191 |
| 2024-03-28 04:53:00 | ↗ Buy | 2194.01 | 2195.23 | GOLD | 10 | 0.01 | 185 |
| 2024-03-28 04:20:00 | ↗ Buy | 2191.46 | 2192.69 | GOLD | 6 | 0.01 | 186 |
| 2024-03-28 04:14:00 | ↗ Buy | 2190.05 | 2191.25 | GOLD | 41 | 0.01 | 182 |
| 2024-03-28 03:29:00 | ↗ Buy | 2188.06 | 2190.4 | GOLD | 86 | 0.02 | 709 |
| 2024-03-28 03:29:00 | ↗ Buy | 2190.07 | 2190.4 | GOLD | 88 | 0.02 | 100 |
| 2024-03-28 03:29:00 | ↗ Buy | 2192.25 | 2190.39 | GOLD | 151 | 0.01 | -282 |
| 2024-03-28 03:10:00 | ↘ Sell | 2189.64 | 2188.28 | GOLD | 45 | 0.02 | 412 |
| 2024-03-28 03:10:00 | ↘ Sell | 2187.64 | 2188.28 | GOLD | 57 | 0.01 | -97 |
| 2024-03-28 02:01:00 | ↘ Sell | 2190.61 | 2189.26 | GOLD | 72 | 0.01 | 204 |
| 2024-03-28 00:58:00 | ↗ Buy | 2190.42 | 2191.93 | GOLD | 10 | 0.02 | 457 |
| 2024-03-28 00:58:00 | ↗ Buy | 2192.83 | 2192.04 | GOLD | 52 | 0.01 | -120 |
| 2024-03-28 00:48:00 | ↘ Sell | 2192.17 | 2190.94 | GOLD | 41 | 0.01 | 186 |
| 2024-03-27 16:43:00 | ↘ Sell | 2192.83 | 2191.43 | GOLD | 12 | 0.02 | 424 |
| 2024-03-27 16:43:00 | ↘ Sell | 2190.81 | 2191.42 | GOLD | 33 | 0.01 | -92 |
| 2024-03-27 15:36:00 | ↘ Sell | 2188.71 | 2187.44 | GOLD | 3 | 0.02 | 384 |
| 2024-03-27 15:36:00 | ↘ Sell | 2186.7 | 2187.55 | GOLD | 11 | 0.01 | -129 |
| 2024-03-27 15:33:00 | ↗ Buy | 2187 | 2188.55 | GOLD | 16 | 0.01 | 234 |
| 2024-03-27 15:16:00 | ↗ Buy | 2184.96 | 2186.32 | GOLD | 15 | 0.02 | 412 |
| 2024-03-27 15:16:00 | ↗ Buy | 2186.91 | 2186.33 | GOLD | 29 | 0.01 | -88 |
| 2024-03-27 15:03:00 | ↘ Sell | 2185.4 | 2183.96 | GOLD | 3 | 0.01 | 218 |
| 2024-03-27 15:00:00 | ↘ Sell | 2186.65 | 2185.51 | GOLD | 25 | 0.01 | 172 |
| 2024-03-27 14:45:00 | ↗ Buy | 2185.78 | 2187.12 | GOLD | 2 | 0.01 | 203 |
| 2024-03-27 14:29:00 | ↘ Sell | 2188.62 | 2187.21 | GOLD | 3 | 0.02 | 427 |
| 2024-03-27 14:29:00 | ↘ Sell | 2186.65 | 2187.25 | GOLD | 13 | 0.01 | -91 |
| 2024-03-27 14:22:00 | ↗ Buy | 2186.28 | 2187.58 | GOLD | 3 | 0.02 | 393 |
| 2024-03-27 14:22:00 | ↗ Buy | 2188.09 | 2187.58 | GOLD | 17 | 0.01 | -77 |
| 2024-03-27 14:05:00 | ↗ Buy | 2186.37 | 2187.75 | GOLD | 1 | 0.02 | 417 |
| 2024-03-27 14:05:00 | ↗ Buy | 2188.44 | 2187.87 | GOLD | 5 | 0.01 | -86 |
| 2024-03-27 13:51:00 | ↘ Sell | 2190.98 | 2189.72 | GOLD | 8 | 0.01 | 191 |
| 2024-03-27 13:43:00 | ↘ Sell | 2196.62 | 2192.5 | GOLD | 22 | 0.38 | 23666 |
| 2024-03-27 13:43:00 | ↘ Sell | 2194.49 | 2192.38 | GOLD | 43 | 0.26 | 8293 |
| 2024-03-27 13:43:00 | ↘ Sell | 2192.46 | 2192.36 | GOLD | 84 | 0.11 | 166 |
| 2024-03-27 13:43:00 | ↘ Sell | 2190.46 | 2192.54 | GOLD | 119 | 0.08 | -2515 |
| 2024-03-27 13:43:00 | ↘ Sell | 2186.16 | 2192.26 | GOLD | 120 | 0.05 | -4611 |
| 2024-03-27 13:43:00 | ↘ Sell | 2183.41 | 2191.68 | GOLD | 121 | 0.03 | -3750 |
| 2024-03-27 13:43:00 | ↘ Sell | 2181.43 | 2191.38 | GOLD | 148 | 0.02 | -3008 |
| 2024-03-27 13:43:00 | ↘ Sell | 2179.51 | 2191.69 | GOLD | 157 | 0.02 | -3682 |
| 2024-03-27 13:43:00 | ↘ Sell | 2177.51 | 2191.67 | GOLD | 179 | 0.01 | -2140 |
| 2024-03-27 11:43:00 | ↗ Buy | 2186.89 | 2188.13 | GOLD | 0 | 0.01 | 188 |
| 2024-03-27 11:42:00 | ↗ Buy | 2180.85 | 2182.12 | GOLD | 20 | 0.01 | 192 |
| 2024-03-27 11:07:00 | ↗ Buy | 2178.38 | 2179.6 | GOLD | 14 | 0.01 | 185 |
| 2024-03-27 10:53:00 | ↗ Buy | 2176.8 | 2178.15 | GOLD | 4 | 0.02 | 410 |
| 2024-03-27 10:53:00 | ↗ Buy | 2178.83 | 2178.15 | GOLD | 12 | 0.01 | -103 |
| 2024-03-27 10:28:00 | ↘ Sell | 2181.32 | 2179.83 | GOLD | 14 | 0.02 | 452 |
| 2024-03-27 10:28:00 | ↘ Sell | 2179.1 | 2179.83 | GOLD | 71 | 0.01 | -111 |
| 2024-03-27 10:17:00 | ↗ Buy | 2181.09 | 2182.35 | GOLD | 17 | 0.01 | 191 |
| 2024-03-27 10:00:00 | ↗ Buy | 2179.8 | 2180.93 | GOLD | 37 | 0.01 | 171 |
| 2024-03-27 09:13:00 | ↗ Buy | 2178.63 | 2179.83 | GOLD | 6 | 0.01 | 182 |
| 2024-03-27 09:01:00 | ↘ Sell | 2178.71 | 2177.48 | GOLD | 9 | 0.01 | 187 |
| 2024-03-27 08:47:00 | ↗ Buy | 2178.64 | 2179.84 | GOLD | 28 | 0.01 | 182 |
| 2024-03-27 08:37:00 | ↘ Sell | 2179.03 | 2177.7 | GOLD | 27 | 0.02 | 404 |
| 2024-03-27 08:37:00 | ↘ Sell | 2177.02 | 2177.75 | GOLD | 65 | 0.01 | -111 |
| 2024-03-27 08:07:00 | ↗ Buy | 2175.95 | 2178.32 | GOLD | 30 | 0.02 | 719 |
| 2024-03-27 08:07:00 | ↗ Buy | 2177.96 | 2178.32 | GOLD | 62 | 0.02 | 109 |
| 2024-03-27 08:07:00 | ↗ Buy | 2179.99 | 2178.32 | GOLD | 99 | 0.01 | -253 |
| 2024-03-27 07:11:00 | ↘ Sell | 2178.46 | 2177.24 | GOLD | 36 | 0.01 | 185 |
| 2024-03-27 06:35:00 | ↘ Sell | 2180.05 | 2178.65 | GOLD | 9 | 0.02 | 425 |
| 2024-03-27 06:35:00 | ↘ Sell | 2177.99 | 2178.65 | GOLD | 50 | 0.01 | -100 |
| 2024-03-27 06:17:00 | ↗ Buy | 2178.06 | 2179.41 | GOLD | 18 | 0.02 | 410 |
| 2024-03-27 06:17:00 | ↗ Buy | 2180.04 | 2179.41 | GOLD | 53 | 0.01 | -96 |
| 2024-03-27 05:45:00 | ↘ Sell | 2181.13 | 2178.2 | GOLD | 29 | 0.03 | 1334 |
| 2024-03-27 05:45:00 | ↘ Sell | 2179.24 | 2178.2 | GOLD | 32 | 0.02 | 316 |
| 2024-03-27 05:45:00 | ↘ Sell | 2177.12 | 2178.2 | GOLD | 33 | 0.02 | -328 |
| 2024-03-27 05:45:00 | ↘ Sell | 2175.11 | 2178.2 | GOLD | 56 | 0.01 | -469 |
| 2024-03-27 05:12:00 | ↗ Buy | 2176.35 | 2177.63 | GOLD | 56 | 0.01 | 194 |
| 2024-03-27 05:12:00 | ↗ Buy | 2177.87 | 2179.61 | GOLD | 0 | 0.01 | 264 |
| 2024-03-27 04:43:00 | ↘ Sell | 2176.63 | 2175.23 | GOLD | 41 | 0.02 | 425 |
| 2024-03-27 04:43:00 | ↘ Sell | 2174.59 | 2175.23 | GOLD | 48 | 0.01 | -97 |
| 2024-03-27 04:03:00 | ↗ Buy | 2178.99 | 2176.84 | GOLD | 46 | 0.01 | -326 |
| 2024-03-27 04:02:00 | ↗ Buy | 2173.95 | 2176.85 | GOLD | 20 | 0.02 | 880 |
| 2024-03-27 04:02:00 | ↗ Buy | 2176.96 | 2176.84 | GOLD | 23 | 0.02 | -36 |
| 2024-03-27 03:39:00 | ↘ Sell | 2177.82 | 2176.65 | GOLD | 5 | 0.01 | 178 |
| 2024-03-27 03:34:00 | ↘ Sell | 2179.37 | 2177.87 | GOLD | 30 | 0.02 | 455 |
| 2024-03-27 03:34:00 | ↘ Sell | 2177.28 | 2177.91 | GOLD | 60 | 0.01 | -96 |
| 2024-03-27 03:04:00 | ↗ Buy | 2177.59 | 2179.02 | GOLD | 42 | 0.02 | 433 |
| 2024-03-27 03:04:00 | ↗ Buy | 2179.64 | 2179.02 | GOLD | 70 | 0.01 | -94 |
| 2024-03-27 02:33:00 | ↘ Sell | 2179.22 | 2177.05 | GOLD | 125 | 0.02 | 658 |
| 2024-03-27 02:33:00 | ↘ Sell | 2177.21 | 2177.09 | GOLD | 222 | 0.02 | 36 |
| 2024-03-27 02:33:00 | ↘ Sell | 2175.21 | 2177.07 | GOLD | 234 | 0.01 | -282 |
| 2024-03-27 01:49:00 | ↗ Buy | 2178.5 | 2179.86 | GOLD | 103 | 0.01 | 206 |
| 2024-03-26 22:53:00 | ↗ Buy | 2176.51 | 2177.9 | GOLD | 32 | 0.02 | 421 |
| 2024-03-26 22:53:00 | ↗ Buy | 2178.52 | 2177.9 | GOLD | 131 | 0.01 | -94 |
| 2024-03-26 22:30:00 | ↘ Sell | 2176.9 | 2175.31 | GOLD | 84 | 0.01 | 241 |
| 2024-03-26 21:05:00 | ↘ Sell | 2178.36 | 2176.98 | GOLD | 24 | 0.02 | 418 |
| 2024-03-26 21:05:00 | ↘ Sell | 2176.32 | 2176.98 | GOLD | 54 | 0.01 | -100 |
| 2024-03-26 20:41:00 | ↗ Buy | 2176.87 | 2178.32 | GOLD | 42 | 0.02 | 439 |
| 2024-03-26 20:41:00 | ↗ Buy | 2178.89 | 2178.32 | GOLD | 69 | 0.01 | -86 |
| 2024-03-26 20:03:00 | ↘ Sell | 2178.78 | 2176.5 | GOLD | 31 | 0.02 | 691 |
| 2024-03-26 20:03:00 | ↘ Sell | 2176.85 | 2176.42 | GOLD | 102 | 0.02 | 130 |
| 2024-03-26 20:03:00 | ↘ Sell | 2174.76 | 2176.44 | GOLD | 114 | 0.01 | -255 |
| 2024-03-26 19:31:00 | ↗ Buy | 2177.35 | 2178.59 | GOLD | 43 | 0.01 | 188 |
| 2024-03-26 18:30:00 | ↗ Buy | 2175.92 | 2177.19 | GOLD | 17 | 0.01 | 192 |
| 2024-03-26 18:08:00 | ↘ Sell | 2176.33 | 2174.74 | GOLD | 3 | 0.02 | 482 |
| 2024-03-26 18:08:00 | ↘ Sell | 2174.24 | 2174.72 | GOLD | 12 | 0.01 | -73 |
| 2024-03-26 18:05:00 | ↗ Buy | 2175.11 | 2176.31 | GOLD | 20 | 0.01 | 182 |
| 2024-03-26 17:55:00 | ↘ Sell | 2175.18 | 2173.94 | GOLD | 4 | 0.01 | 188 |
| 2024-03-26 17:45:00 | ↗ Buy | 2172.63 | 2174.96 | GOLD | 5 | 0.02 | 706 |
| 2024-03-26 17:45:00 | ↗ Buy | 2174.53 | 2174.95 | GOLD | 8 | 0.02 | 127 |
| 2024-03-26 17:45:00 | ↗ Buy | 2176.71 | 2174.95 | GOLD | 9 | 0.01 | -267 |
| 2024-03-26 17:40:00 | ↘ Sell | 2173.28 | 2172.07 | GOLD | 3 | 0.01 | 183 |
| 2024-03-26 17:37:00 | ↘ Sell | 2174.62 | 2173.4 | GOLD | 0 | 0.01 | 185 |
| 2024-03-26 17:30:00 | ↘ Sell | 2178.48 | 2177.19 | GOLD | 2 | 0.01 | 195 |
| 2024-03-26 17:22:00 | ↗ Buy | 2176.92 | 2178.39 | GOLD | 9 | 0.02 | 445 |
| 2024-03-26 17:22:00 | ↗ Buy | 2179.05 | 2178.39 | GOLD | 14 | 0.01 | -100 |
| 2024-03-26 17:13:00 | ↘ Sell | 2177.15 | 2175.84 | GOLD | 1 | 0.01 | 198 |
| 2024-03-26 17:12:00 | ↘ Sell | 2178.56 | 2177.31 | GOLD | 0 | 0.01 | 189 |
| 2024-03-26 16:52:00 | ↘ Sell | 2182.07 | 2180.74 | GOLD | 17 | 0.02 | 403 |
| 2024-03-26 16:52:00 | ↘ Sell | 2180.18 | 2180.74 | GOLD | 21 | 0.01 | -85 |
| 2024-03-26 16:01:00 | ↗ Buy | 2183.83 | 2185.18 | GOLD | 11 | 0.01 | 204 |
| 2024-03-26 15:50:00 | ↗ Buy | 2182.36 | 2183.68 | GOLD | 5 | 0.01 | 200 |
| 2024-03-26 15:45:00 | ↗ Buy | 2180.72 | 2182.16 | GOLD | 0 | 0.01 | 218 |
| 2024-03-26 15:40:00 | ↘ Sell | 2184.46 | 2183.16 | GOLD | 0 | 0.01 | 197 |
| 2024-03-26 14:20:00 | ↘ Sell | 2199.39 | 2194.53 | GOLD | 85 | 1.3 | 95639 |
| 2024-03-26 14:20:00 | ↘ Sell | 2197.36 | 2194.53 | GOLD | 88 | 1.3 | 55691 |
| 2024-03-26 14:20:00 | ↘ Sell | 2195.17 | 2194.56 | GOLD | 92 | 0.86 | 7941 |
| 2024-03-26 14:20:00 | ↘ Sell | 2193.16 | 2194.56 | GOLD | 115 | 0.58 | -12292 |
| 2024-03-26 14:20:00 | ↘ Sell | 2191.16 | 2194.6 | GOLD | 158 | 0.38 | -19788 |
| 2024-03-26 14:20:00 | ↘ Sell | 2189.29 | 2194.6 | GOLD | 159 | 0.26 | -20899 |
| 2024-03-26 14:20:00 | ↘ Sell | 2187.03 | 2194.56 | GOLD | 169 | 0.11 | -12539 |
| 2024-03-26 14:20:00 | ↘ Sell | 2185.03 | 2194.69 | GOLD | 173 | 0.08 | -11698 |
| 2024-03-26 14:20:00 | ↘ Sell | 2183.23 | 2194.64 | GOLD | 187 | 0.05 | -8636 |
| 2024-03-26 14:20:00 | ↘ Sell | 2179.47 | 2194.73 | GOLD | 198 | 0.03 | -6930 |
| 2024-03-26 14:20:00 | ↘ Sell | 2177.42 | 2195.04 | GOLD | 230 | 0.02 | -5334 |
| 2024-03-26 14:20:00 | ↘ Sell | 2175.35 | 2195.04 | GOLD | 240 | 0.02 | -5961 |
| 2024-03-26 14:20:00 | ↘ Sell | 2173.36 | 2195.01 | GOLD | 246 | 0.01 | -3277 |
| 2024-03-26 11:01:00 | ↗ Buy | 2177.74 | 2178.98 | GOLD | 4 | 0.01 | 188 |
| 2024-03-26 10:16:00 | ↗ Buy | 2173.55 | 2174.8 | GOLD | 32 | 0.01 | 189 |
| 2024-03-26 10:03:00 | ↘ Sell | 2173.27 | 2172.02 | GOLD | 20 | 0.01 | 189 |
| 2024-03-26 09:30:00 | ↗ Buy | 2169.95 | 2172.18 | GOLD | 11 | 0.02 | 675 |
| 2024-03-26 09:30:00 | ↗ Buy | 2172 | 2172.19 | GOLD | 69 | 0.02 | 57 |
| 2024-03-26 09:30:00 | ↗ Buy | 2174.05 | 2172.19 | GOLD | 84 | 0.01 | -281 |
| 2024-03-26 09:18:00 | ↘ Sell | 2171.36 | 2170.12 | GOLD | 15 | 0.01 | 188 |
| 2024-03-26 08:48:00 | ↘ Sell | 2172.96 | 2171.62 | GOLD | 75 | 0.02 | 406 |
| 2024-03-26 08:48:00 | ↘ Sell | 2170.87 | 2171.59 | GOLD | 177 | 0.01 | -109 |
| 2024-03-26 08:06:00 | ↗ Buy | 2172.6 | 2173.82 | GOLD | 60 | 0.01 | 185 |
| 2024-03-26 06:59:00 | ↗ Buy | 2171.35 | 2172.67 | GOLD | 149 | 0.01 | 200 |
| 2024-03-26 05:44:00 | ↘ Sell | 2171.81 | 2170.53 | GOLD | 9 | 0.02 | 388 |
| 2024-03-26 05:44:00 | ↘ Sell | 2169.81 | 2170.53 | GOLD | 33 | 0.01 | -109 |
| 2024-03-26 05:11:00 | ↘ Sell | 2171.43 | 2170.02 | GOLD | 47 | 0.02 | 427 |
| 2024-03-26 05:11:00 | ↘ Sell | 2169.34 | 2170.02 | GOLD | 72 | 0.01 | -103 |
| 2024-03-26 04:20:00 | ↗ Buy | 2169.23 | 2170.58 | GOLD | 37 | 0.02 | 409 |
| 2024-03-26 04:20:00 | ↗ Buy | 2171.21 | 2170.58 | GOLD | 48 | 0.01 | -95 |
| 2024-03-26 03:42:00 | ↘ Sell | 2171.27 | 2169.62 | GOLD | 8 | 0.01 | 250 |
| 2024-03-26 03:25:00 | ↘ Sell | 2173.48 | 2172.05 | GOLD | 10 | 0.02 | 433 |
| 2024-03-26 03:25:00 | ↘ Sell | 2171.45 | 2172.05 | GOLD | 15 | 0.01 | -91 |
| 2024-03-26 03:15:00 | ↗ Buy | 2171.96 | 2173.55 | GOLD | 12 | 0.02 | 481 |
| 2024-03-26 03:15:00 | ↗ Buy | 2173.94 | 2173.59 | GOLD | 34 | 0.01 | -53 |
| 2024-03-26 03:02:00 | ↘ Sell | 2173.61 | 2172.32 | GOLD | 32 | 0.02 | 390 |
| 2024-03-26 03:02:00 | ↘ Sell | 2171.54 | 2172.36 | GOLD | 342 | 0.01 | -124 |
| 2024-03-26 02:36:00 | ↗ Buy | 2172.14 | 2174.12 | GOLD | 327 | 0.02 | 599 |
| 2024-03-26 02:36:00 | ↗ Buy | 2174.37 | 2174.12 | GOLD | 395 | 0.01 | -38 |
| 2024-03-25 21:13:00 | ↘ Sell | 2172.51 | 2171.22 | GOLD | 4 | 0.01 | 195 |
| 2024-03-25 21:09:00 | ↘ Sell | 2174.18 | 2172.61 | GOLD | 68 | 0.01 | 238 |
| 2024-03-25 15:49:00 | ↘ Sell | 2180.61 | 2176.83 | GOLD | 7 | 0.38 | 21724 |
| 2024-03-25 15:49:00 | ↘ Sell | 2178.47 | 2176.83 | GOLD | 8 | 0.26 | 6449 |
| 2024-03-25 15:49:00 | ↘ Sell | 2176.46 | 2176.85 | GOLD | 79 | 0.11 | -649 |
| 2024-03-25 15:49:00 | ↘ Sell | 2174.43 | 2176.84 | GOLD | 94 | 0.08 | -2916 |
| 2024-03-25 15:49:00 | ↘ Sell | 2172.45 | 2176.82 | GOLD | 106 | 0.05 | -3305 |
| 2024-03-25 15:49:00 | ↘ Sell | 2170.39 | 2176.76 | GOLD | 211 | 0.03 | -2890 |
| 2024-03-25 15:49:00 | ↘ Sell | 2168.37 | 2176.81 | GOLD | 245 | 0.02 | -2553 |
| 2024-03-25 15:49:00 | ↘ Sell | 2166.36 | 2176.81 | GOLD | 246 | 0.02 | -3161 |
| 2024-03-25 15:49:00 | ↘ Sell | 2164.4 | 2176.81 | GOLD | 296 | 0.01 | -1877 |
| 2024-03-25 15:31:00 | ↗ Buy | 2173.87 | 2175.14 | GOLD | 6 | 0.01 | 192 |
| 2024-03-25 14:16:00 | ↗ Buy | 2173.73 | 2174.91 | GOLD | 5 | 0.01 | 178 |
| 2024-03-25 14:03:00 | ↗ Buy | 2171.38 | 2172.58 | GOLD | 41 | 0.01 | 182 |
| 2024-03-25 13:11:00 | ↗ Buy | 2168.89 | 2170.32 | GOLD | 41 | 0.02 | 433 |
| 2024-03-25 13:11:00 | ↗ Buy | 2170.96 | 2170.32 | GOLD | 45 | 0.01 | -97 |
| 2024-03-25 12:19:00 | ↗ Buy | 2169.65 | 2170.91 | GOLD | 12 | 0.01 | 191 |
| 2024-03-25 12:07:00 | ↗ Buy | 2168.24 | 2169.46 | GOLD | 13 | 0.01 | 185 |
| 2024-03-25 11:43:00 | ↗ Buy | 2165.75 | 2167.15 | GOLD | 66 | 0.02 | 424 |
| 2024-03-25 11:43:00 | ↗ Buy | 2167.92 | 2167.2 | GOLD | 81 | 0.01 | -109 |
| 2024-03-25 10:43:00 | ↘ Sell | 2165.85 | 2164.57 | GOLD | 6 | 0.01 | 194 |
| 2024-03-25 10:25:00 | ↘ Sell | 2167.85 | 2166.44 | GOLD | 19 | 0.02 | 427 |
| 2024-03-25 10:25:00 | ↘ Sell | 2165.7 | 2166.44 | GOLD | 25 | 0.01 | -112 |
| 2024-03-25 10:05:00 | ↗ Buy | 2166.26 | 2167.48 | GOLD | 13 | 0.02 | 369 |
| 2024-03-25 10:05:00 | ↗ Buy | 2168.22 | 2167.48 | GOLD | 29 | 0.01 | -112 |
| 2024-03-25 09:53:00 | ↘ Sell | 2166.91 | 2165.46 | GOLD | 19 | 0.02 | 439 |
| 2024-03-25 09:53:00 | ↘ Sell | 2164.85 | 2165.5 | GOLD | 21 | 0.01 | -98 |
| 2024-03-25 09:36:00 | ↗ Buy | 2164.29 | 2167.76 | GOLD | 31 | 0.08 | 4198 |
| 2024-03-25 09:36:00 | ↗ Buy | 2166.29 | 2167.81 | GOLD | 75 | 0.05 | 1149 |
| 2024-03-25 09:36:00 | ↗ Buy | 2168.16 | 2168.03 | GOLD | 130 | 0.03 | -59 |
| 2024-03-25 09:36:00 | ↗ Buy | 2170.2 | 2168.02 | GOLD | 207 | 0.02 | -659 |
| 2024-03-25 09:36:00 | ↗ Buy | 2172.2 | 2168.02 | GOLD | 247 | 0.02 | -1264 |
| 2024-03-25 09:36:00 | ↗ Buy | 2174.18 | 2168.02 | GOLD | 265 | 0.01 | -932 |
| 2024-03-25 09:32:00 | ↘ Sell | 2166.46 | 2165.07 | GOLD | 13 | 0.01 | 210 |
| 2024-03-25 09:05:00 | ↘ Sell | 2165.42 | 2164.19 | GOLD | 13 | 0.01 | 186 |
| 2024-03-25 08:42:00 | ↘ Sell | 2165.76 | 2164.53 | GOLD | 8 | 0.01 | 186 |
| 2024-03-25 08:34:00 | ↘ Sell | 2167.18 | 2165.88 | GOLD | 4 | 0.01 | 197 |
| 2024-03-25 08:13:00 | ↘ Sell | 2169.06 | 2167.82 | GOLD | 8 | 0.01 | 187 |
| 2024-03-25 08:05:00 | ↘ Sell | 2170.57 | 2169.23 | GOLD | 22 | 0.02 | 405 |
| 2024-03-25 08:05:00 | ↘ Sell | 2168.59 | 2169.23 | GOLD | 48 | 0.01 | -97 |
| 2024-03-25 07:16:00 | ↘ Sell | 2170.07 | 2168.83 | GOLD | 33 | 0.01 | 188 |
| 2024-03-25 06:36:00 | ↘ Sell | 2171.1 | 2169.88 | GOLD | 55 | 0.01 | 185 |
| 2024-03-25 05:29:00 | ↘ Sell | 2173.15 | 2171.89 | GOLD | 15 | 0.01 | 191 |
| 2024-03-25 05:05:00 | ↘ Sell | 2177.37 | 2173.38 | GOLD | 29 | 0.11 | 6634 |
| 2024-03-25 05:05:00 | ↘ Sell | 2175.1 | 2173.4 | GOLD | 90 | 0.08 | 2056 |
| 2024-03-25 05:05:00 | ↘ Sell | 2173.34 | 2173.45 | GOLD | 103 | 0.05 | -83 |
| 2024-03-25 05:05:00 | ↘ Sell | 2171.3 | 2173.4 | GOLD | 105 | 0.03 | -952 |
| 2024-03-25 05:05:00 | ↘ Sell | 2169.38 | 2173.41 | GOLD | 109 | 0.02 | -1218 |
| 2024-03-25 05:05:00 | ↘ Sell | 2167.04 | 2173.29 | GOLD | 110 | 0.02 | -1889 |
| 2024-03-25 05:05:00 | ↘ Sell | 2164.76 | 2173.29 | GOLD | 142 | 0.01 | -1289 |
| 2024-03-25 04:04:00 | ↗ Buy | 2174.25 | 2175.48 | GOLD | 6 | 0.01 | 186 |
| 2024-03-25 03:33:00 | ↗ Buy | 2173.14 | 2174.4 | GOLD | 2 | 0.01 | 190 |
| 2024-03-25 03:15:00 | ↗ Buy | 2164.19 | 2166.64 | GOLD | 47 | 0.02 | 741 |
| 2024-03-25 03:15:00 | ↗ Buy | 2166.2 | 2166.75 | GOLD | 57 | 0.02 | 166 |
| 2024-03-25 03:15:00 | ↗ Buy | 2168.21 | 2166.92 | GOLD | 116 | 0.01 | -195 |
| 2024-03-25 03:15:00 | ↗ Buy | 2167.26 | 2168.64 | GOLD | 0 | 0.01 | 209 |
| 2024-03-25 02:42:00 | ↘ Sell | 2165.75 | 2164.53 | GOLD | 2 | 0.01 | 185 |
| 2024-03-25 02:17:00 | ↘ Sell | 2168.04 | 2166.63 | GOLD | 67 | 0.02 | 426 |
| 2024-03-25 02:17:00 | ↘ Sell | 2165.93 | 2166.63 | GOLD | 108 | 0.01 | -106 |
| 2024-03-25 01:09:00 | ↗ Buy | 2166.4 | 2167.63 | GOLD | 41 | 0.01 | 186 |
| 2024-03-25 00:28:00 | ↘ Sell | 2167.45 | 2166.24 | GOLD | 11 | 0.01 | 183 |
| 2024-03-22 17:26:00 | ↗ Buy | 2167.03 | 2170.32 | GOLD | 6 | 0.05 | 2487 |
| 2024-03-22 17:26:00 | ↗ Buy | 2169.05 | 2170.27 | GOLD | 14 | 0.03 | 553 |
| 2024-03-22 17:26:00 | ↗ Buy | 2171.09 | 2170.23 | GOLD | 19 | 0.02 | -260 |
| 2024-03-22 17:26:00 | ↗ Buy | 2173.15 | 2170.23 | GOLD | 26 | 0.02 | -883 |
| 2024-03-22 17:26:00 | ↗ Buy | 2175.2 | 2170.23 | GOLD | 34 | 0.01 | -751 |
| 2024-03-22 17:02:00 | ↘ Sell | 2173.57 | 2172.35 | GOLD | 6 | 0.01 | 185 |
| 2024-03-22 16:47:00 | ↘ Sell | 2174.12 | 2172.62 | GOLD | 7 | 0.02 | 454 |
| 2024-03-22 16:47:00 | ↘ Sell | 2172.09 | 2172.66 | GOLD | 16 | 0.01 | -86 |
| 2024-03-22 16:40:00 | ↗ Buy | 2171.34 | 2174.49 | GOLD | 3 | 0.05 | 2381 |
| 2024-03-22 16:40:00 | ↗ Buy | 2173.35 | 2174.72 | GOLD | 20 | 0.03 | 621 |
| 2024-03-22 16:40:00 | ↗ Buy | 2175.16 | 2174.8 | GOLD | 32 | 0.02 | -109 |
| 2024-03-22 16:40:00 | ↗ Buy | 2177.01 | 2174.93 | GOLD | 35 | 0.02 | -629 |
| 2024-03-22 16:40:00 | ↗ Buy | 2179.05 | 2174.86 | GOLD | 40 | 0.01 | -633 |
| 2024-03-22 16:30:00 | ↘ Sell | 2174.78 | 2173.36 | GOLD | 1 | 0.02 | 429 |
| 2024-03-22 16:30:00 | ↘ Sell | 2172.79 | 2173.36 | GOLD | 7 | 0.01 | -86 |
| 2024-03-22 16:22:00 | ↘ Sell | 2174.21 | 2172.95 | GOLD | 6 | 0.01 | 191 |
| 2024-03-22 16:06:00 | ↘ Sell | 2177.29 | 2176.07 | GOLD | 1 | 0.01 | 184 |
| 2024-03-22 15:56:00 | ↘ Sell | 2178.65 | 2177.03 | GOLD | 9 | 0.02 | 490 |
| 2024-03-22 15:56:00 | ↘ Sell | 2175.88 | 2177.03 | GOLD | 11 | 0.01 | -174 |
| 2024-03-22 15:47:00 | ↗ Buy | 2176.16 | 2178.45 | GOLD | 1 | 0.01 | 346 |
| 2024-03-22 15:41:00 | ↘ Sell | 2176.13 | 2174.72 | GOLD | 1 | 0.02 | 426 |
| 2024-03-22 15:41:00 | ↘ Sell | 2174.08 | 2174.75 | GOLD | 7 | 0.01 | -101 |
| 2024-03-22 15:40:00 | ↗ Buy | 2174.42 | 2175.75 | GOLD | 1 | 0.01 | 201 |
| 2024-03-22 15:37:00 | ↗ Buy | 2173.53 | 2174.93 | GOLD | 2 | 0.02 | 423 |
| 2024-03-22 15:37:00 | ↗ Buy | 2175.6 | 2174.98 | GOLD | 19 | 0.01 | -94 |
| 2024-03-22 15:30:00 | ↘ Sell | 2175.13 | 2173.79 | GOLD | 23 | 0.02 | 405 |
| 2024-03-22 15:30:00 | ↘ Sell | 2173.12 | 2173.82 | GOLD | 29 | 0.01 | -106 |
| 2024-03-22 15:07:00 | ↗ Buy | 2173.66 | 2175.12 | GOLD | 6 | 0.02 | 442 |
| 2024-03-22 15:07:00 | ↗ Buy | 2175.67 | 2175.13 | GOLD | 16 | 0.01 | -82 |
| 2024-03-22 15:01:00 | ↘ Sell | 2174.58 | 2173.22 | GOLD | 24 | 0.02 | 411 |
| 2024-03-22 15:01:00 | ↘ Sell | 2172.58 | 2173.31 | GOLD | 32 | 0.01 | -110 |
| 2024-03-22 14:37:00 | ↗ Buy | 2173.43 | 2174.72 | GOLD | 12 | 0.01 | 195 |
| 2024-03-22 14:29:00 | ↘ Sell | 2173.99 | 2172.74 | GOLD | 6 | 0.02 | 378 |
| 2024-03-22 14:29:00 | ↘ Sell | 2171.96 | 2172.74 | GOLD | 8 | 0.01 | -118 |
| 2024-03-22 14:21:00 | ↘ Sell | 2173.47 | 2171.96 | GOLD | 3 | 0.02 | 457 |
| 2024-03-22 14:21:00 | ↘ Sell | 2171.19 | 2172.1 | GOLD | 6 | 0.01 | -138 |
| 2024-03-22 09:51:00 | ↗ Buy | 2166.73 | 2168.09 | GOLD | 5 | 0.02 | 412 |
| 2024-03-22 09:51:00 | ↗ Buy | 2168.75 | 2168.08 | GOLD | 12 | 0.01 | -101 |
| 2024-03-22 09:37:00 | ↗ Buy | 2163.52 | 2167.22 | GOLD | 14 | 0.08 | 4479 |
| 2024-03-22 09:37:00 | ↗ Buy | 2165.62 | 2167.03 | GOLD | 18 | 0.05 | 1067 |
| 2024-03-22 09:37:00 | ↗ Buy | 2167.79 | 2167.01 | GOLD | 23 | 0.03 | -354 |
| 2024-03-22 09:37:00 | ↗ Buy | 2169.8 | 2167.01 | GOLD | 37 | 0.02 | -844 |
| 2024-03-22 09:37:00 | ↗ Buy | 2171.85 | 2167.01 | GOLD | 49 | 0.02 | -1465 |
| 2024-03-22 09:37:00 | ↗ Buy | 2173.87 | 2167.04 | GOLD | 61 | 0.01 | -1034 |
| 2024-03-22 08:48:00 | ↘ Sell | 2173.25 | 2172.1 | GOLD | 6 | 0.01 | 174 |
| 2024-03-22 08:25:00 | ↘ Sell | 2175.86 | 2174.47 | GOLD | 7 | 0.02 | 421 |
| 2024-03-22 08:25:00 | ↘ Sell | 2173.82 | 2174.47 | GOLD | 61 | 0.01 | -98 |
| 2024-03-22 08:18:00 | ↗ Buy | 2174.53 | 2175.8 | GOLD | 49 | 0.01 | 192 |
| 2024-03-22 07:23:00 | ↘ Sell | 2175.6 | 2174.26 | GOLD | 4 | 0.02 | 406 |
| 2024-03-22 07:23:00 | ↘ Sell | 2173.63 | 2174.4 | GOLD | 72 | 0.01 | -117 |
| 2024-03-22 07:12:00 | ↗ Buy | 2173.31 | 2174.65 | GOLD | 6 | 0.02 | 406 |
| 2024-03-22 07:12:00 | ↗ Buy | 2175.3 | 2174.67 | GOLD | 38 | 0.01 | -95 |
| 2024-03-22 06:34:00 | ↗ Buy | 2173.75 | 2175.06 | GOLD | 29 | 0.01 | 198 |
| 2024-03-22 06:00:00 | ↘ Sell | 2175.03 | 2173.57 | GOLD | 22 | 0.02 | 443 |
| 2024-03-22 06:00:00 | ↘ Sell | 2173.01 | 2173.57 | GOLD | 68 | 0.01 | -85 |
| 2024-03-22 05:38:00 | ↗ Buy | 2173.48 | 2174.68 | GOLD | 13 | 0.01 | 182 |
| 2024-03-22 05:16:00 | ↗ Buy | 2172.25 | 2174.51 | GOLD | 37 | 0.02 | 685 |
| 2024-03-22 05:16:00 | ↗ Buy | 2174.19 | 2174.51 | GOLD | 40 | 0.02 | 97 |
| 2024-03-22 05:16:00 | ↗ Buy | 2176.19 | 2174.49 | GOLD | 73 | 0.01 | -258 |
| 2024-03-22 04:37:00 | ↘ Sell | 2175.12 | 2173.84 | GOLD | 16 | 0.01 | 194 |
| 2024-03-22 04:20:00 | ↘ Sell | 2176.7 | 2175.35 | GOLD | 10 | 0.02 | 410 |
| 2024-03-22 04:20:00 | ↘ Sell | 2174.61 | 2175.33 | GOLD | 14 | 0.01 | -109 |
| 2024-03-22 04:02:00 | ↗ Buy | 2172.85 | 2176.88 | GOLD | 3 | 0.11 | 6725 |
| 2024-03-22 04:02:00 | ↗ Buy | 2174.93 | 2176.78 | GOLD | 4 | 0.08 | 2245 |
| 2024-03-22 04:02:00 | ↗ Buy | 2176.98 | 2176.66 | GOLD | 10 | 0.05 | -243 |
| 2024-03-22 04:02:00 | ↗ Buy | 2179 | 2176.66 | GOLD | 12 | 0.03 | -1065 |
| 2024-03-22 04:02:00 | ↗ Buy | 2180.93 | 2176.66 | GOLD | 26 | 0.02 | -1296 |
| 2024-03-22 04:02:00 | ↗ Buy | 2183.2 | 2176.66 | GOLD | 27 | 0.02 | -1984 |
| 2024-03-22 04:02:00 | ↗ Buy | 2185.19 | 2176.73 | GOLD | 55 | 0.01 | -1283 |
| 2024-03-22 03:49:00 | ↘ Sell | 2181.04 | 2179.8 | GOLD | 1 | 0.01 | 188 |
| 2024-03-22 03:35:00 | ↘ Sell | 2185.08 | 2182.8 | GOLD | 59 | 0.02 | 692 |
| 2024-03-22 03:35:00 | ↘ Sell | 2183.07 | 2182.8 | GOLD | 79 | 0.02 | 82 |
| 2024-03-22 03:35:00 | ↘ Sell | 2181.05 | 2182.8 | GOLD | 87 | 0.01 | -266 |
| 2024-03-22 02:53:00 | ↗ Buy | 2184.27 | 2185.46 | GOLD | 7 | 0.01 | 180 |
| 2024-03-22 02:37:00 | ↗ Buy | 2184.42 | 2185.57 | GOLD | 15 | 0.01 | 174 |
| 2024-03-22 02:15:00 | ↗ Buy | 2181.14 | 2182.9 | GOLD | 267 | 0.02 | 533 |
| 2024-03-22 02:15:00 | ↗ Buy | 2183.17 | 2182.91 | GOLD | 316 | 0.01 | -39 |
| 2024-03-22 02:07:00 | ↘ Sell | 2181.61 | 2181.26 | GOLD | 261 | 0.01 | 53 |
| 2024-03-21 21:36:00 | ↘ Sell | 2183.71 | 2181.32 | GOLD | 50 | 0.02 | 725 |
| 2024-03-21 21:36:00 | ↘ Sell | 2181.5 | 2181.32 | GOLD | 96 | 0.02 | 55 |
| 2024-03-21 21:36:00 | ↘ Sell | 2179.52 | 2181.32 | GOLD | 102 | 0.01 | -273 |
| 2024-03-21 20:46:00 | ↗ Buy | 2182.14 | 2183.81 | GOLD | 45 | 0.01 | 253 |
| 2024-03-21 20:01:00 | ↗ Buy | 2180.59 | 2181.96 | GOLD | 19 | 0.02 | 416 |
| 2024-03-21 20:01:00 | ↗ Buy | 2182.66 | 2181.96 | GOLD | 38 | 0.01 | -106 |
| 2024-03-21 19:54:00 | ↘ Sell | 2181.96 | 2179.62 | GOLD | 42 | 0.02 | 710 |
| 2024-03-21 19:54:00 | ↘ Sell | 2179.92 | 2179.69 | GOLD | 58 | 0.02 | 70 |
| 2024-03-21 19:54:00 | ↘ Sell | 2177.94 | 2179.69 | GOLD | 68 | 0.01 | -265 |
| 2024-03-21 19:11:00 | ↗ Buy | 2180.21 | 2181.45 | GOLD | 3 | 0.01 | 188 |
| 2024-03-21 18:55:00 | ↗ Buy | 2178.22 | 2179.44 | GOLD | 30 | 0.01 | 185 |
| 2024-03-21 18:36:00 | ↘ Sell | 2178.33 | 2177.05 | GOLD | 5 | 0.01 | 194 |
| 2024-03-21 18:25:00 | ↗ Buy | 2175.7 | 2177.07 | GOLD | 4 | 0.02 | 416 |
| 2024-03-21 18:25:00 | ↗ Buy | 2177.67 | 2177.13 | GOLD | 9 | 0.01 | -82 |
| 2024-03-21 17:46:00 | ↗ Buy | 2171.52 | 2172.81 | GOLD | 6 | 0.02 | 391 |
| 2024-03-21 17:46:00 | ↗ Buy | 2173.54 | 2172.82 | GOLD | 7 | 0.01 | -109 |
| 2024-03-21 17:33:00 | ↗ Buy | 2167.06 | 2170.25 | GOLD | 5 | 0.03 | 1451 |
| 2024-03-21 17:33:00 | ↗ Buy | 2169.47 | 2170.23 | GOLD | 6 | 0.02 | 230 |
| 2024-03-21 17:33:00 | ↗ Buy | 2171.54 | 2170.26 | GOLD | 14 | 0.02 | -388 |
| 2024-03-21 17:33:00 | ↗ Buy | 2173.49 | 2170.32 | GOLD | 23 | 0.01 | -480 |
| 2024-03-21 17:10:00 | ↗ Buy | 2169.8 | 2173.15 | GOLD | 3 | 0.05 | 2537 |
| 2024-03-21 17:10:00 | ↗ Buy | 2171.87 | 2173.16 | GOLD | 8 | 0.03 | 586 |
| 2024-03-21 17:10:00 | ↗ Buy | 2173.68 | 2173.01 | GOLD | 9 | 0.02 | -203 |
| 2024-03-21 17:10:00 | ↗ Buy | 2175.86 | 2173.1 | GOLD | 10 | 0.02 | -836 |
| 2024-03-21 17:10:00 | ↗ Buy | 2177.78 | 2173.18 | GOLD | 12 | 0.01 | -697 |
| 2024-03-21 17:00:00 | ↘ Sell | 2177.41 | 2176.24 | GOLD | 1 | 0.01 | 177 |
| 2024-03-21 16:53:00 | ↘ Sell | 2180.7 | 2179.32 | GOLD | 5 | 0.02 | 418 |
| 2024-03-21 16:53:00 | ↘ Sell | 2178.65 | 2179.31 | GOLD | 9 | 0.01 | -100 |
| 2024-03-21 16:47:00 | ↗ Buy | 2179.59 | 2180.28 | GOLD | 2 | 0.01 | 105 |
| 2024-03-21 16:45:00 | ↗ Buy | 2178.17 | 2179.44 | GOLD | 0 | 0.01 | 192 |
| 2024-03-21 16:43:00 | ↗ Buy | 2177.2 | 2179.5 | GOLD | 5 | 0.02 | 697 |
| 2024-03-21 16:43:00 | ↗ Buy | 2179.14 | 2179.38 | GOLD | 7 | 0.02 | 73 |
| 2024-03-21 16:43:00 | ↗ Buy | 2181.27 | 2179.26 | GOLD | 10 | 0.01 | -305 |
| 2024-03-21 16:38:00 | ↘ Sell | 2178.13 | 2176.77 | GOLD | 1 | 0.01 | 206 |
| 2024-03-21 16:31:00 | ↗ Buy | 2177.44 | 2178.67 | GOLD | 3 | 0.01 | 186 |
| 2024-03-21 16:27:00 | ↗ Buy | 2177.62 | 2178.72 | GOLD | 0 | 0.01 | 167 |
| 2024-03-21 16:23:00 | ↘ Sell | 2183.87 | 2182.46 | GOLD | 3 | 0.01 | 214 |
| 2024-03-21 16:15:00 | ↗ Buy | 2182.15 | 2185.97 | GOLD | 6 | 0.38 | 21981 |
| 2024-03-21 16:15:00 | ↗ Buy | 2184.23 | 2186.05 | GOLD | 9 | 0.26 | 7165 |
| 2024-03-21 16:15:00 | ↗ Buy | 2186.52 | 2185.95 | GOLD | 10 | 0.11 | -949 |
| 2024-03-21 16:15:00 | ↗ Buy | 2188.71 | 2186.03 | GOLD | 14 | 0.08 | -3247 |
| 2024-03-21 16:15:00 | ↗ Buy | 2190.71 | 2185.97 | GOLD | 15 | 0.05 | -3589 |
| 2024-03-21 16:15:00 | ↗ Buy | 2192.98 | 2186.08 | GOLD | 17 | 0.03 | -3135 |
| 2024-03-21 16:15:00 | ↗ Buy | 2195.07 | 2186.08 | GOLD | 22 | 0.02 | -2723 |
| 2024-03-21 16:15:00 | ↗ Buy | 2197.03 | 2186.18 | GOLD | 28 | 0.02 | -3286 |
| 2024-03-21 16:15:00 | ↗ Buy | 2199.47 | 2186.3 | GOLD | 30 | 0.01 | -1994 |
| 2024-03-21 15:45:00 | ↗ Buy | 2199.6 | 2200.57 | GOLD | 15 | 0.01 | 147 |
| 2024-03-21 10:53:00 | ↗ Buy | 2198.99 | 2200.26 | GOLD | 7 | 0.01 | 192 |
| 2024-03-21 10:46:00 | ↗ Buy | 2197.5 | 2198.86 | GOLD | 3 | 0.02 | 412 |
| 2024-03-21 10:46:00 | ↗ Buy | 2199.49 | 2198.84 | GOLD | 4 | 0.01 | -98 |
| 2024-03-21 08:40:00 | ↘ Sell | 2206.63 | 2205.3 | GOLD | 25 | 0.01 | 201 |
| 2024-03-21 08:15:00 | ↘ Sell | 2208.03 | 2206.81 | GOLD | 0 | 0.01 | 184 |
| 2024-03-21 02:55:00 | ↗ Buy | 2195.56 | 2196.61 | GOLD | 5 | 0.01 | 158 |
| 2024-03-21 02:50:00 | ↗ Buy | 2193.98 | 2195.37 | GOLD | 4 | 0.01 | 209 |
| 2024-03-21 00:38:00 | ↘ Sell | 2199.29 | 2198.02 | GOLD | 4 | 0.01 | 192 |
| 2024-03-21 00:18:00 | ↘ Sell | 2220.01 | 2210.86 | GOLD | 2 | 0.02 | 2765 |
| 2024-03-21 00:18:00 | ↘ Sell | 2195.53 | 2210.91 | GOLD | 3 | 0.01 | -2324 |
| 2024-03-20 20:34:00 | ↘ Sell | 2165.51 | 2164.53 | GOLD | 1 | 0.01 | 148 |
| 2024-03-20 20:31:00 | ↘ Sell | 2169.1 | 2166.88 | GOLD | 1 | 0.02 | 673 |
| 2024-03-20 20:31:00 | ↘ Sell | 2166.92 | 2166.88 | GOLD | 5 | 0.02 | 12 |
| 2024-03-20 20:31:00 | ↘ Sell | 2164.98 | 2167.19 | GOLD | 6 | 0.01 | -335 |
| 2024-03-20 20:26:00 | ↗ Buy | 2164.67 | 2166.07 | GOLD | 2 | 0.02 | 425 |
| 2024-03-20 20:26:00 | ↗ Buy | 2166.95 | 2166.15 | GOLD | 3 | 0.01 | -121 |
| 2024-03-20 20:17:00 | ↘ Sell | 2167.56 | 2166.17 | GOLD | 1 | 0.02 | 421 |
| 2024-03-20 20:17:00 | ↘ Sell | 2165.37 | 2166.14 | GOLD | 2 | 0.01 | -117 |
| 2024-03-20 20:15:00 | ↘ Sell | 2167.49 | 2165.82 | GOLD | 1 | 0.01 | 253 |
| 2024-03-20 20:14:00 | ↘ Sell | 2168.9 | 2167.67 | GOLD | 1 | 0.01 | 186 |
| 2024-03-20 20:13:00 | ↘ Sell | 2171.24 | 2169.03 | GOLD | 3 | 0.02 | 670 |
| 2024-03-20 20:13:00 | ↘ Sell | 2168.93 | 2169.04 | GOLD | 5 | 0.01 | -17 |
| 2024-03-20 20:08:00 | ↘ Sell | 2170.66 | 2169.18 | GOLD | 0 | 0.01 | 224 |
| 2024-03-20 20:07:00 | ↘ Sell | 2174.95 | 2172.28 | GOLD | 0 | 0.02 | 808 |
| 2024-03-20 20:07:00 | ↘ Sell | 2172.82 | 2172.36 | GOLD | 1 | 0.02 | 139 |
| 2024-03-20 20:07:00 | ↘ Sell | 2170.78 | 2172.21 | GOLD | 2 | 0.01 | -216 |
| 2024-03-20 20:02:00 | ↗ Buy | 2164.82 | 2166.16 | GOLD | 1 | 0.01 | 203 |
| 2024-03-20 20:01:00 | ↗ Buy | 2162.58 | 2163.61 | GOLD | 0 | 0.01 | 156 |
| 2024-03-20 20:01:00 | ↗ Buy | 2163.85 | 2164.8 | GOLD | 0 | 0.01 | 144 |
| 2024-03-20 20:00:00 | ↗ Buy | 2158.78 | 2162.35 | GOLD | 21 | 0.01 | 540 |
| 2024-03-20 19:59:00 | ↘ Sell | 2159.44 | 2156.98 | GOLD | 6 | 0.02 | 746 |
| 2024-03-20 19:59:00 | ↘ Sell | 2157.4 | 2157.37 | GOLD | 115 | 0.02 | 9 |
| 2024-03-20 19:59:00 | ↘ Sell | 2155.4 | 2157.36 | GOLD | 140 | 0.01 | -297 |
| 2024-03-20 19:33:00 | ↗ Buy | 2155.67 | 2158.9 | GOLD | 114 | 0.05 | 2447 |
| 2024-03-20 19:33:00 | ↗ Buy | 2157.61 | 2158.9 | GOLD | 171 | 0.03 | 586 |
| 2024-03-20 19:33:00 | ↗ Buy | 2159.59 | 2158.9 | GOLD | 182 | 0.02 | -209 |
| 2024-03-20 19:33:00 | ↗ Buy | 2161.68 | 2158.9 | GOLD | 192 | 0.02 | -843 |
| 2024-03-20 19:33:00 | ↗ Buy | 2163.65 | 2158.9 | GOLD | 195 | 0.01 | -720 |
| 2024-03-20 17:39:00 | ↘ Sell | 2156.77 | 2155.54 | GOLD | 15 | 0.01 | 186 |
| 2024-03-20 17:24:00 | ↘ Sell | 2158.12 | 2156.9 | GOLD | 13 | 0.01 | 185 |
| 2024-03-20 16:46:00 | ↘ Sell | 2158.59 | 2157.11 | GOLD | 7 | 0.01 | 224 |
| 2024-03-20 16:38:00 | ↘ Sell | 2163.37 | 2158.74 | GOLD | 36 | 0.08 | 5617 |
| 2024-03-20 16:38:00 | ↘ Sell | 2159.7 | 2158.7 | GOLD | 37 | 0.05 | 758 |
| 2024-03-20 16:38:00 | ↘ Sell | 2157.83 | 2158.6 | GOLD | 42 | 0.03 | -350 |
| 2024-03-20 16:38:00 | ↘ Sell | 2155.17 | 2158.56 | GOLD | 51 | 0.02 | -1028 |
| 2024-03-20 16:38:00 | ↘ Sell | 2153.16 | 2158.61 | GOLD | 62 | 0.02 | -1653 |
| 2024-03-20 16:38:00 | ↘ Sell | 2151.1 | 2158.49 | GOLD | 68 | 0.01 | -1121 |
| 2024-03-20 16:15:00 | ↗ Buy | 2162.52 | 2163.87 | GOLD | 1 | 0.02 | 409 |
| 2024-03-20 16:15:00 | ↗ Buy | 2164.54 | 2163.85 | GOLD | 6 | 0.01 | -105 |
| 2024-03-20 15:56:00 | ↗ Buy | 2156.17 | 2157.78 | GOLD | 2 | 0.01 | 244 |
| 2024-03-20 15:48:00 | ↗ Buy | 2154.49 | 2155.79 | GOLD | 5 | 0.01 | 197 |
| 2024-03-20 15:36:00 | ↗ Buy | 2151.79 | 2153.07 | GOLD | 7 | 0.01 | 194 |
| 2024-03-20 15:19:00 | ↘ Sell | 2154.83 | 2153.48 | GOLD | 12 | 0.02 | 410 |
| 2024-03-20 15:19:00 | ↘ Sell | 2152.82 | 2153.48 | GOLD | 18 | 0.01 | -100 |
| 2024-03-20 15:08:00 | ↗ Buy | 2154.1 | 2155.24 | GOLD | 2 | 0.01 | 173 |
| 2024-03-20 15:06:00 | ↗ Buy | 2150.33 | 2153.94 | GOLD | 23 | 0.08 | 4382 |
| 2024-03-20 15:06:00 | ↗ Buy | 2152.34 | 2153.94 | GOLD | 28 | 0.05 | 1214 |
| 2024-03-20 15:06:00 | ↗ Buy | 2154.37 | 2153.94 | GOLD | 192 | 0.03 | -196 |
| 2024-03-20 15:06:00 | ↗ Buy | 2156.36 | 2153.94 | GOLD | 301 | 0.02 | -734 |
| 2024-03-20 15:06:00 | ↗ Buy | 2158.34 | 2153.94 | GOLD | 500 | 0.02 | -1335 |
| 2024-03-20 15:06:00 | ↗ Buy | 2160.32 | 2153.94 | GOLD | 543 | 0.01 | -968 |
| 2024-03-20 14:43:00 | ↘ Sell | 2151.66 | 2150.38 | GOLD | 5 | 0.01 | 194 |
| 2024-03-20 14:38:00 | ↘ Sell | 2153.18 | 2151.8 | GOLD | 25 | 0.01 | 209 |
| 2024-03-20 14:10:00 | ↘ Sell | 2154.38 | 2153.07 | GOLD | 33 | 0.02 | 397 |
| 2024-03-20 14:10:00 | ↘ Sell | 2152.37 | 2153.07 | GOLD | 49 | 0.01 | -106 |
| 2024-03-20 13:21:00 | ↘ Sell | 2153.74 | 2152.57 | GOLD | 44 | 0.01 | 177 |
| 2024-03-20 12:23:00 | ↘ Sell | 2154.1 | 2152.86 | GOLD | 18 | 0.01 | 188 |
| 2024-03-20 11:56:00 | ↘ Sell | 2154.71 | 2153.42 | GOLD | 33 | 0.01 | 196 |
| 2024-03-20 11:21:00 | ↘ Sell | 2155.91 | 2154.67 | GOLD | 24 | 0.01 | 188 |
| 2024-03-20 10:49:00 | ↘ Sell | 2156.51 | 2155.27 | GOLD | 17 | 0.01 | 188 |
| 2024-03-20 10:12:00 | ↘ Sell | 2156.56 | 2155.27 | GOLD | 9 | 0.01 | 195 |
| 2024-03-20 10:03:00 | ↘ Sell | 2157.49 | 2156.72 | GOLD | 171 | 0.01 | 117 |
| 2024-03-20 06:59:00 | ↘ Sell | 2159.26 | 2156.98 | GOLD | 216 | 0.02 | 691 |
| 2024-03-20 06:59:00 | ↘ Sell | 2157.25 | 2156.99 | GOLD | 245 | 0.02 | 79 |
| 2024-03-20 06:59:00 | ↘ Sell | 2155.23 | 2156.98 | GOLD | 261 | 0.01 | -265 |
| 2024-03-20 06:03:00 | ↗ Buy | 2158.86 | 2160.14 | GOLD | 144 | 0.01 | 194 |
| 2024-03-20 03:23:00 | ↗ Buy | 2158.12 | 2159.38 | GOLD | 10 | 0.01 | 190 |
| 2024-03-20 03:12:00 | ↗ Buy | 2156.48 | 2157.83 | GOLD | 58 | 0.02 | 408 |
| 2024-03-20 03:12:00 | ↗ Buy | 2158.49 | 2157.83 | GOLD | 155 | 0.01 | -100 |
| 2024-03-20 02:25:00 | ↘ Sell | 2157.67 | 2155.6 | GOLD | 350 | 0.02 | 626 |
| 2024-03-20 02:25:00 | ↘ Sell | 2155.67 | 2155.62 | GOLD | 444 | 0.02 | 15 |
| 2024-03-20 02:25:00 | ↘ Sell | 2154 | 2155.63 | GOLD | 465 | 0.01 | -247 |
| 2024-03-20 00:20:00 | ↗ Buy | 2157.83 | 2159.57 | GOLD | 179 | 0.01 | 262 |
| 2024-03-19 21:19:00 | ↗ Buy | 2156.7 | 2157.87 | GOLD | 72 | 0.01 | 177 |
| 2024-03-19 19:58:00 | ↗ Buy | 2156.07 | 2157.3 | GOLD | 50 | 0.01 | 186 |
| 2024-03-19 19:01:00 | ↗ Buy | 2155.29 | 2156.49 | GOLD | 37 | 0.01 | 181 |
| 2024-03-19 18:39:00 | ↘ Sell | 2155.43 | 2154.05 | GOLD | 23 | 0.02 | 416 |
| 2024-03-19 18:39:00 | ↘ Sell | 2153.38 | 2154.07 | GOLD | 30 | 0.01 | -104 |
| 2024-03-19 18:16:00 | ↗ Buy | 2153.91 | 2155.14 | GOLD | 8 | 0.01 | 185 |
| 2024-03-19 18:03:00 | ↘ Sell | 2154.74 | 2153.33 | GOLD | 13 | 0.02 | 425 |
| 2024-03-19 18:03:00 | ↘ Sell | 2152.75 | 2153.33 | GOLD | 28 | 0.01 | -87 |
| 2024-03-19 17:49:00 | ↗ Buy | 2152.81 | 2154.15 | GOLD | 40 | 0.02 | 404 |
| 2024-03-19 17:49:00 | ↗ Buy | 2154.85 | 2154.14 | GOLD | 56 | 0.01 | -107 |
| 2024-03-19 17:24:00 | ↘ Sell | 2152.36 | 2151.08 | GOLD | 14 | 0.01 | 193 |
| 2024-03-19 17:10:00 | ↘ Sell | 2154 | 2152.52 | GOLD | 32 | 0.02 | 446 |
| 2024-03-19 17:10:00 | ↘ Sell | 2152 | 2152.53 | GOLD | 53 | 0.01 | -80 |
| 2024-03-19 16:31:00 | ↗ Buy | 2150.27 | 2153.26 | GOLD | 26 | 0.03 | 1351 |
| 2024-03-19 16:31:00 | ↗ Buy | 2152.28 | 2153.23 | GOLD | 47 | 0.02 | 286 |
| 2024-03-19 16:31:00 | ↗ Buy | 2154.44 | 2153.29 | GOLD | 60 | 0.02 | -346 |
| 2024-03-19 16:31:00 | ↗ Buy | 2156.45 | 2153.29 | GOLD | 62 | 0.01 | -476 |
| 2024-03-19 16:05:00 | ↘ Sell | 2151.52 | 2150.34 | GOLD | 7 | 0.01 | 178 |
| 2024-03-19 15:43:00 | ↘ Sell | 2154.17 | 2152.82 | GOLD | 12 | 0.01 | 203 |
| 2024-03-19 15:31:00 | ↘ Sell | 2157.39 | 2154.45 | GOLD | 49 | 0.03 | 1328 |
| 2024-03-19 15:31:00 | ↘ Sell | 2155.49 | 2154.4 | GOLD | 51 | 0.02 | 328 |
| 2024-03-19 15:31:00 | ↘ Sell | 2153.49 | 2154.4 | GOLD | 57 | 0.02 | -274 |
| 2024-03-19 15:31:00 | ↘ Sell | 2151.32 | 2154.33 | GOLD | 58 | 0.01 | -453 |
| 2024-03-19 15:23:00 | ↗ Buy | 2155.71 | 2157.07 | GOLD | 6 | 0.02 | 409 |
| 2024-03-19 15:23:00 | ↗ Buy | 2157.72 | 2157.08 | GOLD | 29 | 0.01 | -96 |
| 2024-03-19 14:40:00 | ↗ Buy | 2154.92 | 2156.22 | GOLD | 3 | 0.01 | 196 |
| 2024-03-19 14:35:00 | ↗ Buy | 2152.58 | 2154.89 | GOLD | 12 | 0.02 | 695 |
| 2024-03-19 14:35:00 | ↗ Buy | 2154.58 | 2154.91 | GOLD | 14 | 0.02 | 99 |
| 2024-03-19 14:35:00 | ↗ Buy | 2156.57 | 2154.91 | GOLD | 39 | 0.01 | -250 |
| 2024-03-19 14:32:00 | ↘ Sell | 2153.01 | 2151.89 | GOLD | 3 | 0.01 | 169 |
| 2024-03-19 14:21:00 | ↘ Sell | 2155.29 | 2153.87 | GOLD | 62 | 0.02 | 428 |
| 2024-03-19 14:21:00 | ↘ Sell | 2153.29 | 2153.85 | GOLD | 107 | 0.01 | -84 |
| 2024-03-19 13:55:00 | ↗ Buy | 2155.43 | 2156.62 | GOLD | 21 | 0.01 | 179 |
| 2024-03-19 13:33:00 | ↗ Buy | 2154.33 | 2155.66 | GOLD | 64 | 0.02 | 400 |
| 2024-03-19 13:33:00 | ↗ Buy | 2156.33 | 2155.66 | GOLD | 71 | 0.01 | -101 |
| 2024-03-19 12:34:00 | ↘ Sell | 2154.77 | 2153.44 | GOLD | 21 | 0.02 | 400 |
| 2024-03-19 12:34:00 | ↘ Sell | 2152.75 | 2153.44 | GOLD | 96 | 0.01 | -104 |
| 2024-03-19 12:13:00 | ↗ Buy | 2153.62 | 2155.01 | GOLD | 21 | 0.01 | 209 |
| 2024-03-19 11:40:00 | ↗ Buy | 2152.84 | 2154.07 | GOLD | 39 | 0.01 | 185 |
| 2024-03-19 10:51:00 | ↗ Buy | 2148.84 | 2153.3 | GOLD | 33 | 0.11 | 7376 |
| 2024-03-19 10:51:00 | ↗ Buy | 2150.73 | 2153.25 | GOLD | 35 | 0.08 | 3031 |
| 2024-03-19 10:51:00 | ↗ Buy | 2152.61 | 2153.41 | GOLD | 37 | 0.05 | 601 |
| 2024-03-19 10:51:00 | ↗ Buy | 2154.65 | 2153.44 | GOLD | 163 | 0.03 | -546 |
| 2024-03-19 10:51:00 | ↗ Buy | 2156.67 | 2153.47 | GOLD | 169 | 0.02 | -962 |
| 2024-03-19 10:51:00 | ↗ Buy | 2158.7 | 2153.43 | GOLD | 224 | 0.02 | -1585 |
| 2024-03-19 10:51:00 | ↗ Buy | 2161.09 | 2153.46 | GOLD | 283 | 0.01 | -1147 |
| 2024-03-19 10:16:00 | ↘ Sell | 2152.47 | 2150.94 | GOLD | 1 | 0.01 | 230 |
| 2024-03-19 10:07:00 | ↘ Sell | 2155.2 | 2153.74 | GOLD | 8 | 0.01 | 219 |
| 2024-03-19 09:50:00 | ↘ Sell | 2155.85 | 2154.63 | GOLD | 25 | 0.01 | 183 |
| 2024-03-19 09:12:00 | ↘ Sell | 2156.03 | 2154.79 | GOLD | 49 | 0.01 | 186 |
| 2024-03-19 08:03:00 | ↘ Sell | 2157.35 | 2156.02 | GOLD | 13 | 0.01 | 200 |
| 2024-03-19 07:50:00 | ↘ Sell | 2158.86 | 2157.62 | GOLD | 31 | 0.01 | 186 |
| 2024-03-19 07:05:00 | ↘ Sell | 2160.81 | 2159.47 | GOLD | 185 | 0.02 | 402 |
| 2024-03-19 07:05:00 | ↘ Sell | 2158.79 | 2159.52 | GOLD | 199 | 0.01 | -110 |
| 2024-03-19 05:58:00 | ↗ Buy | 2160.17 | 2161.47 | GOLD | 9 | 0.02 | 389 |
| 2024-03-19 05:58:00 | ↗ Buy | 2162.16 | 2161.47 | GOLD | 94 | 0.01 | -103 |
| 2024-03-19 04:13:00 | ↗ Buy | 2160.89 | 2162.14 | GOLD | 13 | 0.01 | 186 |
| 2024-03-19 04:00:00 | ↗ Buy | 2159.43 | 2160.65 | GOLD | 20 | 0.01 | 182 |
| 2024-03-19 03:34:00 | ↘ Sell | 2162.6 | 2159.62 | GOLD | 94 | 0.03 | 1335 |
| 2024-03-19 03:34:00 | ↘ Sell | 2160.45 | 2159.61 | GOLD | 520 | 0.02 | 251 |
| 2024-03-19 03:34:00 | ↘ Sell | 2158.43 | 2159.61 | GOLD | 547 | 0.02 | -352 |
| 2024-03-19 03:34:00 | ↘ Sell | 2156.4 | 2159.62 | GOLD | 559 | 0.01 | -481 |
| 2024-03-19 03:17:00 | ↗ Buy | 2160.34 | 2161.7 | GOLD | 17 | 0.02 | 406 |
| 2024-03-19 03:17:00 | ↗ Buy | 2162.37 | 2161.7 | GOLD | 78 | 0.01 | -100 |
| 2024-03-19 01:59:00 | ↗ Buy | 2160.94 | 2162.15 | GOLD | 79 | 0.01 | 180 |
| 2024-03-19 00:20:00 | ↗ Buy | 2160.16 | 2161.91 | GOLD | 250 | 0.01 | 261 |
| 2024-03-18 19:58:00 | ↗ Buy | 2158.61 | 2160.01 | GOLD | 15 | 0.02 | 417 |
| 2024-03-18 19:58:00 | ↗ Buy | 2160.61 | 2160.01 | GOLD | 41 | 0.01 | -89 |
| 2024-03-18 19:09:00 | ↗ Buy | 2159.53 | 2160.78 | GOLD | 6 | 0.01 | 186 |
| 2024-03-18 18:44:00 | ↗ Buy | 2157.89 | 2159.1 | GOLD | 9 | 0.01 | 180 |
| 2024-03-18 18:27:00 | ↗ Buy | 2155.37 | 2158.26 | GOLD | 23 | 0.03 | 1293 |
| 2024-03-18 18:27:00 | ↗ Buy | 2157.37 | 2158.26 | GOLD | 25 | 0.02 | 266 |
| 2024-03-18 18:27:00 | ↗ Buy | 2159.28 | 2158.26 | GOLD | 51 | 0.02 | -304 |
| 2024-03-18 18:27:00 | ↗ Buy | 2161.31 | 2158.25 | GOLD | 60 | 0.01 | -456 |
| 2024-03-18 18:02:00 | ↘ Sell | 2158.02 | 2156.84 | GOLD | 17 | 0.01 | 176 |
| 2024-03-18 17:39:00 | ↘ Sell | 2159.41 | 2158.09 | GOLD | 22 | 0.02 | 394 |
| 2024-03-18 17:39:00 | ↘ Sell | 2157.36 | 2158.1 | GOLD | 30 | 0.01 | -110 |
| 2024-03-18 17:18:00 | ↗ Buy | 2158.24 | 2159.61 | GOLD | 23 | 0.02 | 409 |
| 2024-03-18 17:18:00 | ↗ Buy | 2160.28 | 2159.59 | GOLD | 59 | 0.01 | -103 |
| 2024-03-18 16:56:00 | ↘ Sell | 2159.33 | 2158.1 | GOLD | 33 | 0.01 | 184 |
| 2024-03-18 16:18:00 | ↗ Buy | 2158.52 | 2159.87 | GOLD | 4 | 0.02 | 403 |
| 2024-03-18 16:18:00 | ↗ Buy | 2160.58 | 2159.81 | GOLD | 5 | 0.01 | -115 |
| 2024-03-18 16:15:00 | ↘ Sell | 2160.35 | 2158.11 | GOLD | 6 | 0.02 | 668 |
| 2024-03-18 16:15:00 | ↘ Sell | 2158.37 | 2158.11 | GOLD | 14 | 0.02 | 78 |
| 2024-03-18 16:15:00 | ↘ Sell | 2156.35 | 2158.11 | GOLD | 38 | 0.01 | -263 |
| 2024-03-18 16:03:00 | ↗ Buy | 2157.07 | 2159.32 | GOLD | 39 | 0.02 | 671 |
| 2024-03-18 16:03:00 | ↗ Buy | 2159.04 | 2159.32 | GOLD | 50 | 0.02 | 84 |
| 2024-03-18 16:03:00 | ↗ Buy | 2161.02 | 2159.32 | GOLD | 55 | 0.01 | -254 |
| 2024-03-18 15:24:00 | ↘ Sell | 2157.65 | 2156.92 | GOLD | 2 | 0.01 | 109 |
| 2024-03-18 15:15:00 | ↘ Sell | 2159.26 | 2157.99 | GOLD | 4 | 0.01 | 189 |
| 2024-03-18 15:11:00 | ↘ Sell | 2160.63 | 2159.4 | GOLD | 4 | 0.01 | 183 |
| 2024-03-18 15:01:00 | ↗ Buy | 2158.64 | 2160.79 | GOLD | 6 | 0.02 | 641 |
| 2024-03-18 15:01:00 | ↗ Buy | 2160.44 | 2160.78 | GOLD | 9 | 0.02 | 101 |
| 2024-03-18 15:01:00 | ↗ Buy | 2162.46 | 2160.79 | GOLD | 13 | 0.01 | -249 |
| 2024-03-18 14:53:00 | ↘ Sell | 2163.32 | 2159.71 | GOLD | 16 | 0.38 | 20465 |
| 2024-03-18 14:53:00 | ↘ Sell | 2161.32 | 2159.7 | GOLD | 48 | 0.26 | 6284 |
| 2024-03-18 14:53:00 | ↘ Sell | 2159.35 | 2159.69 | GOLD | 108 | 0.11 | -558 |
| 2024-03-18 14:53:00 | ↘ Sell | 2157.31 | 2159.7 | GOLD | 135 | 0.08 | -2852 |
| 2024-03-18 14:53:00 | ↘ Sell | 2155.45 | 2159.71 | GOLD | 218 | 0.05 | -3178 |
| 2024-03-18 14:53:00 | ↘ Sell | 2153.44 | 2159.69 | GOLD | 275 | 0.03 | -2797 |
| 2024-03-18 14:53:00 | ↘ Sell | 2151.31 | 2159.81 | GOLD | 296 | 0.02 | -2536 |
| 2024-03-18 14:53:00 | ↘ Sell | 2149.31 | 2159.81 | GOLD | 331 | 0.02 | -3133 |
| 2024-03-18 14:53:00 | ↘ Sell | 2147.33 | 2159.8 | GOLD | 569 | 0.01 | -1860 |
| 2024-03-18 14:37:00 | ↗ Buy | 2162.2 | 2163.48 | GOLD | 1 | 0.01 | 191 |
| 2024-03-18 14:25:00 | ↗ Buy | 2161.05 | 2162.48 | GOLD | 41 | 0.01 | 213 |
| 2024-03-18 13:30:00 | ↗ Buy | 2159.58 | 2160.8 | GOLD | 9 | 0.01 | 182 |
| 2024-03-18 13:07:00 | ↗ Buy | 2158.89 | 2159.43 | GOLD | 6 | 0.01 | 81 |
| 2024-03-18 13:00:00 | ↗ Buy | 2157.46 | 2158.69 | GOLD | 26 | 0.01 | 183 |
| 2024-03-18 12:33:00 | ↗ Buy | 2155.91 | 2157.13 | GOLD | 13 | 0.01 | 182 |
| 2024-03-18 12:13:00 | ↗ Buy | 2155.14 | 2156.36 | GOLD | 30 | 0.01 | 182 |
| 2024-03-18 11:43:00 | ↗ Buy | 2154.48 | 2154.91 | GOLD | 13 | 0.01 | 64 |
| 2024-03-18 11:15:00 | ↗ Buy | 2154.48 | 2155.67 | GOLD | 12 | 0.01 | 177 |
| 2024-03-18 11:03:00 | ↗ Buy | 2152.99 | 2154.25 | GOLD | 29 | 0.01 | 188 |
| 2024-03-18 10:12:00 | ↗ Buy | 2150.66 | 2151.87 | GOLD | 3 | 0.01 | 180 |
| 2024-03-18 09:56:00 | ↗ Buy | 2149.8 | 2151.08 | GOLD | 34 | 0.01 | 191 |
| 2024-03-18 09:22:00 | ↗ Buy | 2152.78 | 2149.58 | GOLD | 337 | 0.01 | -477 |
| 2024-03-18 09:22:00 | ↗ Buy | 2150.76 | 2149.58 | GOLD | 281 | 0.02 | -352 |
| 2024-03-18 09:22:00 | ↗ Buy | 2148.64 | 2149.58 | GOLD | 277 | 0.02 | 281 |
| 2024-03-18 09:22:00 | ↗ Buy | 2146.48 | 2149.55 | GOLD | 255 | 0.03 | 1374 |
| 2024-03-18 05:16:00 | ↘ Sell | 2147.59 | 2146.28 | GOLD | 7 | 0.01 | 195 |
| 2024-03-18 05:07:00 | ↘ Sell | 2148.19 | 2146.93 | GOLD | 11 | 0.01 | 188 |
| 2024-03-18 04:45:00 | ↘ Sell | 2150.52 | 2149.22 | GOLD | 4 | 0.01 | 194 |
| 2024-03-18 04:41:00 | ↘ Sell | 2151.94 | 2150.69 | GOLD | 60 | 0.01 | 186 |
| 2024-03-18 03:36:00 | ↗ Buy | 2151.78 | 2153.02 | GOLD | 6 | 0.01 | 185 |
| 2024-03-18 03:04:00 | ↘ Sell | 2154.34 | 2154.93 | GOLD | 170 | 0.01 | -88 |
| 2024-03-18 03:04:00 | ↘ Sell | 2156.38 | 2154.93 | GOLD | 69 | 0.02 | 433 |
| 2024-03-18 02:56:00 | ↗ Buy | 2156.24 | 2157.5 | GOLD | 62 | 0.01 | 188 |
| 2024-03-18 01:53:00 | ↗ Buy | 2154.87 | 2156.14 | GOLD | 107 | 0.01 | 189 |
| 2024-03-05 14:50:00 | ↗ Buy | 2122.99 | 2124.03 | GOLD | 34 | 0.01 | 156 |
| 2024-03-05 11:58:00 | ↗ Buy | 2123.23 | 2124.28 | GOLD | 10 | 0.01 | 158 |
| 2024-03-05 11:12:00 | ↗ Buy | 2120.05 | 2121.22 | GOLD | 18 | 0.02 | 352 |
| 2024-03-05 11:12:00 | ↗ Buy | 2122.05 | 2121.23 | GOLD | 32 | 0.01 | -123 |
| 2024-03-05 10:29:00 | ↗ Buy | 2119.45 | 2120.61 | GOLD | 3 | 0.01 | 174 |
| 2024-03-05 10:06:00 | ↗ Buy | 2114.84 | 2117.02 | GOLD | 52 | 0.02 | 656 |
| 2024-03-05 10:06:00 | ↗ Buy | 2117.05 | 2117 | GOLD | 115 | 0.02 | -15 |
| 2024-03-05 10:06:00 | ↗ Buy | 2119.06 | 2116.92 | GOLD | 136 | 0.01 | -322 |
| 2024-03-05 07:39:00 | ↗ Buy | 2117.24 | 2118.34 | GOLD | 7 | 0.01 | 166 |
| 2024-03-05 07:32:00 | ↗ Buy | 2116.13 | 2117.08 | GOLD | 20 | 0.01 | 143 |
| 2024-03-05 07:12:00 | ↗ Buy | 2114.95 | 2115.96 | GOLD | 40 | 0.01 | 152 |
| 2024-03-05 06:20:00 | ↗ Buy | 2112.56 | 2114.68 | GOLD | 178 | 0.02 | 638 |
| 2024-03-05 06:20:00 | ↗ Buy | 2114.56 | 2114.71 | GOLD | 187 | 0.02 | 45 |
| 2024-03-05 06:20:00 | ↗ Buy | 2116.67 | 2114.71 | GOLD | 194 | 0.01 | -295 |
| 2024-03-05 03:06:00 | ↗ Buy | 2115.3 | 2116.37 | GOLD | 78 | 0.01 | 161 |
| 2024-03-05 01:35:00 | ↗ Buy | 2114.37 | 2115.4 | GOLD | 28 | 0.01 | 155 |
| 2024-03-04 16:11:00 | ↗ Buy | 2091.46 | 2092.5 | GOLD | 6 | 0.01 | 157 |
| 2024-03-04 15:47:00 | ↗ Buy | 2084.98 | 2086.37 | GOLD | 4 | 0.01 | 209 |
| 2024-03-04 15:31:00 | ↗ Buy | 2082.73 | 2083.73 | GOLD | 7 | 0.01 | 151 |
| 2024-03-04 15:14:00 | ↗ Buy | 2081.92 | 2084.06 | GOLD | 11 | 0.02 | 644 |
| 2024-03-04 15:14:00 | ↗ Buy | 2083.89 | 2084.06 | GOLD | 165 | 0.02 | 51 |
| 2024-03-04 15:14:00 | ↗ Buy | 2085.9 | 2084.06 | GOLD | 203 | 0.01 | -277 |
| 2024-03-04 11:43:00 | ↗ Buy | 2083.93 | 2085.87 | GOLD | 76 | 0.02 | 583 |
| 2024-03-04 11:43:00 | ↗ Buy | 2087.86 | 2085.86 | GOLD | 109 | 0.01 | -300 |
| 2024-03-04 09:44:00 | ↗ Buy | 2085.52 | 2086.53 | GOLD | 23 | 0.01 | 152 |
| 2024-03-04 09:08:00 | ↗ Buy | 2084.18 | 2085.2 | GOLD | 7 | 0.01 | 153 |
| 2024-03-04 08:49:00 | ↗ Buy | 2081.73 | 2082.7 | GOLD | 22 | 0.01 | 146 |
| 2024-03-04 08:13:00 | ↗ Buy | 2081.43 | 2082.55 | GOLD | 193 | 0.02 | 337 |
| 2024-03-04 08:13:00 | ↗ Buy | 2083.46 | 2082.55 | GOLD | 204 | 0.01 | -137 |
| 2024-03-04 04:35:00 | ↗ Buy | 2079.78 | 2082.62 | GOLD | 43 | 0.03 | 1279 |
| 2024-03-04 04:35:00 | ↗ Buy | 2081.83 | 2082.62 | GOLD | 91 | 0.02 | 237 |
| 2024-03-04 04:35:00 | ↗ Buy | 2083.95 | 2082.62 | GOLD | 171 | 0.02 | -399 |
| 2024-03-04 04:35:00 | ↗ Buy | 2085.96 | 2082.62 | GOLD | 196 | 0.01 | -501 |
| 2024-03-04 01:09:00 | ↗ Buy | 2082.9 | 2084 | GOLD | 4 | 0.01 | 165 |
| 2024-03-01 17:08:00 | ↗ Buy | 2050.91 | 2051.86 | GOLD | 1 | 0.02 | 286 |
| 2024-03-01 17:08:00 | ↗ Buy | 2052.76 | 2051.91 | GOLD | 3 | 0.01 | -128 |
| 2024-03-01 17:05:00 | ↗ Buy | 2051.53 | 2052.53 | GOLD | 5 | 0.01 | 150 |
| 2024-03-01 17:00:00 | ↗ Buy | 2046.86 | 2050.94 | GOLD | 9 | 0.01 | 614 |
| 2024-03-01 16:45:00 | ↘ Sell | 2051.68 | 2049.77 | GOLD | 1 | 0.01 | 288 |
| 2024-03-01 16:31:00 | ↘ Sell | 2055.43 | 2053.29 | GOLD | 15 | 0.02 | 645 |
| 2024-03-01 16:31:00 | ↘ Sell | 2053.42 | 2053.34 | GOLD | 20 | 0.02 | 24 |
| 2024-03-01 16:31:00 | ↘ Sell | 2051.49 | 2053.5 | GOLD | 53 | 0.01 | -303 |
| 2024-03-01 16:07:00 | ↗ Buy | 2051.88 | 2052.93 | GOLD | 16 | 0.01 | 158 |
| 2024-03-01 15:41:00 | ↗ Buy | 2051.37 | 2052.59 | GOLD | 4 | 0.02 | 367 |
| 2024-03-01 15:41:00 | ↗ Buy | 2053.59 | 2052.62 | GOLD | 8 | 0.01 | -146 |
| 2024-03-01 15:36:00 | ↘ Sell | 2053.72 | 2052.57 | GOLD | 2 | 0.02 | 346 |
| 2024-03-01 15:36:00 | ↘ Sell | 2051.71 | 2052.55 | GOLD | 13 | 0.01 | -127 |
| 2024-03-01 15:33:00 | ↗ Buy | 2052.23 | 2053.42 | GOLD | 14 | 0.01 | 179 |
| 2024-03-01 15:17:00 | ↗ Buy | 2050.36 | 2051.49 | GOLD | 1 | 0.02 | 340 |
| 2024-03-01 15:17:00 | ↗ Buy | 2052.41 | 2051.5 | GOLD | 11 | 0.01 | -137 |
| 2024-03-01 15:16:00 | ↘ Sell | 2051.6 | 2050.34 | GOLD | 8 | 0.01 | 190 |
| 2024-03-01 15:00:00 | ↘ Sell | 2055.97 | 2052.16 | GOLD | 84 | 0.26 | 14914 |
| 2024-03-01 15:00:00 | ↘ Sell | 2054 | 2052.12 | GOLD | 143 | 0.11 | 3113 |
| 2024-03-01 15:00:00 | ↘ Sell | 2050.77 | 2052.08 | GOLD | 155 | 0.08 | -1578 |
| 2024-03-01 15:00:00 | ↘ Sell | 2048.68 | 2052.09 | GOLD | 166 | 0.05 | -2567 |
| 2024-03-01 15:00:00 | ↘ Sell | 2046.57 | 2052.09 | GOLD | 200 | 0.03 | -2493 |
| 2024-03-01 15:00:00 | ↘ Sell | 2044.25 | 2052.16 | GOLD | 220 | 0.02 | -2382 |
| 2024-03-01 15:00:00 | ↘ Sell | 2042.19 | 2052.18 | GOLD | 232 | 0.02 | -3008 |
| 2024-03-01 15:00:00 | ↘ Sell | 2040.19 | 2052.18 | GOLD | 252 | 0.01 | -1805 |
| 2024-03-01 12:35:00 | ↗ Buy | 2051.44 | 2052.68 | GOLD | 1 | 0.01 | 187 |
| 2024-03-01 12:09:00 | ↗ Buy | 2046.95 | 2048.01 | GOLD | 18 | 0.01 | 160 |
| 2024-03-01 11:40:00 | ↗ Buy | 2045.11 | 2046.1 | GOLD | 5 | 0.01 | 149 |
| 2024-03-01 11:24:00 | ↗ Buy | 2044.09 | 2045.16 | GOLD | 4 | 0.01 | 161 |
| 2024-03-01 11:09:00 | ↗ Buy | 2039.98 | 2043.07 | GOLD | 29 | 0.05 | 2326 |
| 2024-03-01 11:09:00 | ↗ Buy | 2041.98 | 2043.07 | GOLD | 38 | 0.03 | 492 |
| 2024-03-01 11:09:00 | ↗ Buy | 2043.94 | 2043 | GOLD | 56 | 0.02 | -283 |
| 2024-03-01 11:09:00 | ↗ Buy | 2045.95 | 2042.97 | GOLD | 75 | 0.02 | -897 |
| 2024-03-01 11:09:00 | ↗ Buy | 2048 | 2042.97 | GOLD | 161 | 0.01 | -757 |
| 2024-03-01 10:37:00 | ↘ Sell | 2042.01 | 2040.98 | GOLD | 6 | 0.01 | 155 |
| 2024-03-01 10:16:00 | ↘ Sell | 2044.4 | 2043.4 | GOLD | 4 | 0.01 | 151 |
| 2024-03-01 09:54:00 | ↘ Sell | 2048.07 | 2045.95 | GOLD | 86 | 0.02 | 638 |
| 2024-03-01 09:54:00 | ↘ Sell | 2046.07 | 2045.95 | GOLD | 110 | 0.02 | 36 |
| 2024-03-01 09:54:00 | ↘ Sell | 2044.06 | 2045.95 | GOLD | 157 | 0.01 | -284 |
| 2024-03-01 08:21:00 | ↗ Buy | 2046.7 | 2047.83 | GOLD | 7 | 0.01 | 170 |
| 2024-03-01 08:04:00 | ↗ Buy | 2044.74 | 2045.91 | GOLD | 54 | 0.02 | 352 |
| 2024-03-01 08:04:00 | ↗ Buy | 2046.83 | 2045.91 | GOLD | 131 | 0.01 | -138 |
| 2024-03-01 07:17:00 | ↘ Sell | 2045.42 | 2044.3 | GOLD | 163 | 0.02 | 337 |
| 2024-03-01 07:17:00 | ↘ Sell | 2043.42 | 2044.3 | GOLD | 364 | 0.01 | -132 |
| 2024-03-01 05:47:00 | ↗ Buy | 2045.67 | 2046.73 | GOLD | 56 | 0.01 | 159 |
| 2024-03-01 04:35:00 | ↗ Buy | 2044.51 | 2045.52 | GOLD | 47 | 0.01 | 152 |
| 2024-03-01 03:37:00 | ↗ Buy | 2043.62 | 2044.64 | GOLD | 267 | 0.01 | 153 |
| 2024-02-29 17:11:00 | ↘ Sell | 2049.01 | 2047.75 | GOLD | 11 | 0.02 | 376 |
| 2024-02-29 17:11:00 | ↘ Sell | 2046.9 | 2047.72 | GOLD | 16 | 0.01 | -122 |
| 2024-02-29 16:51:00 | ↘ Sell | 2050.13 | 2048.05 | GOLD | 6 | 0.02 | 623 |
| 2024-02-29 16:51:00 | ↘ Sell | 2048.17 | 2047.87 | GOLD | 9 | 0.02 | 90 |
| 2024-02-29 16:51:00 | ↘ Sell | 2046.15 | 2047.95 | GOLD | 15 | 0.01 | -269 |
| 2024-02-29 16:36:00 | ↘ Sell | 2049.88 | 2046.09 | GOLD | 25 | 0.86 | 48836 |
| 2024-02-29 16:36:00 | ↘ Sell | 2047.9 | 2046.14 | GOLD | 43 | 0.58 | 15295 |
| 2024-02-29 16:36:00 | ↘ Sell | 2045.87 | 2046.14 | GOLD | 50 | 0.38 | -1537 |
| 2024-02-29 16:36:00 | ↘ Sell | 2043.79 | 2046.22 | GOLD | 56 | 0.26 | -9466 |
| 2024-02-29 16:36:00 | ↘ Sell | 2041.68 | 2046.21 | GOLD | 60 | 0.11 | -7466 |
| 2024-02-29 16:36:00 | ↘ Sell | 2039.57 | 2046.26 | GOLD | 61 | 0.08 | -8019 |
| 2024-02-29 16:36:00 | ↘ Sell | 2037.82 | 2046.24 | GOLD | 65 | 0.05 | -6308 |
| 2024-02-29 16:36:00 | ↘ Sell | 2035.3 | 2046.24 | GOLD | 66 | 0.03 | -4917 |
| 2024-02-29 16:36:00 | ↘ Sell | 2032.73 | 2046.33 | GOLD | 73 | 0.02 | -4075 |
| 2024-02-29 16:36:00 | ↘ Sell | 2030.71 | 2046.29 | GOLD | 96 | 0.02 | -4669 |
| 2024-02-29 16:36:00 | ↘ Sell | 2028.65 | 2046.29 | GOLD | 125 | 0.01 | -2643 |
| 2024-02-29 15:35:00 | ↗ Buy | 2037.77 | 2039.28 | GOLD | 1 | 0.02 | 453 |
| 2024-02-29 15:35:00 | ↗ Buy | 2039.83 | 2039.43 | GOLD | 4 | 0.01 | -60 |
| 2024-02-29 15:31:00 | ↗ Buy | 2036.55 | 2038.04 | GOLD | 0 | 0.01 | 223 |
| 2024-02-29 15:31:00 | ↗ Buy | 2038.43 | 2039.59 | GOLD | 0 | 0.01 | 174 |
| 2024-02-29 15:24:00 | ↗ Buy | 2032.07 | 2033.16 | GOLD | 5 | 0.01 | 164 |
| 2024-02-29 15:19:00 | ↗ Buy | 2028.82 | 2031.89 | GOLD | 58 | 0.05 | 2304 |
| 2024-02-29 15:19:00 | ↗ Buy | 2030.83 | 2031.89 | GOLD | 151 | 0.03 | 477 |
| 2024-02-29 15:19:00 | ↗ Buy | 2032.85 | 2031.89 | GOLD | 172 | 0.02 | -288 |
| 2024-02-29 15:19:00 | ↗ Buy | 2034.86 | 2031.89 | GOLD | 213 | 0.02 | -891 |
| 2024-02-29 15:19:00 | ↗ Buy | 2036.91 | 2031.89 | GOLD | 393 | 0.01 | -753 |
| 2024-02-29 14:21:00 | ↘ Sell | 2029.84 | 2028.82 | GOLD | 19 | 0.01 | 153 |
| 2024-02-29 13:46:00 | ↘ Sell | 2030.49 | 2029.44 | GOLD | 5 | 0.01 | 158 |
| 2024-02-29 13:34:00 | ↘ Sell | 2031.07 | 2030.07 | GOLD | 47 | 0.01 | 150 |
| 2024-02-29 12:37:00 | ↘ Sell | 2033.32 | 2032.25 | GOLD | 13 | 0.01 | 160 |
| 2024-02-29 12:16:00 | ↘ Sell | 2034.58 | 2033.55 | GOLD | 29 | 0.01 | 154 |
| 2024-02-29 11:46:00 | ↘ Sell | 2037.71 | 2034.97 | GOLD | 125 | 0.03 | 1232 |
| 2024-02-29 11:46:00 | ↘ Sell | 2035.7 | 2034.97 | GOLD | 489 | 0.02 | 219 |
| 2024-02-29 08:34:00 | ↗ Buy | 2035.6 | 2036.64 | GOLD | 42 | 0.01 | 156 |
| 2024-02-29 07:46:00 | ↗ Buy | 2034.59 | 2035.71 | GOLD | 14 | 0.02 | 336 |
| 2024-02-29 07:46:00 | ↗ Buy | 2036.54 | 2035.68 | GOLD | 233 | 0.01 | -129 |
| 2024-02-29 03:41:00 | ↗ Buy | 2035.04 | 2036.11 | GOLD | 231 | 0.01 | 161 |
| 2024-02-28 23:43:00 | ↗ Buy | 2033.7 | 2034.82 | GOLD | 90 | 0.01 | 169 |
| 2024-02-28 22:04:00 | ↗ Buy | 2032.23 | 2033.38 | GOLD | 80 | 0.02 | 347 |
| 2024-02-28 22:04:00 | ↗ Buy | 2034.25 | 2033.38 | GOLD | 161 | 0.01 | -131 |
| 2024-02-28 20:47:00 | ↘ Sell | 2032.95 | 2031.94 | GOLD | 76 | 0.01 | 152 |
| 2024-02-28 19:30:00 | ↘ Sell | 2034.72 | 2033.54 | GOLD | 24 | 0.02 | 356 |
| 2024-02-28 19:30:00 | ↘ Sell | 2032.72 | 2033.52 | GOLD | 109 | 0.01 | -121 |
| 2024-02-28 19:06:00 | ↗ Buy | 2033.61 | 2034.61 | GOLD | 37 | 0.01 | 151 |
| 2024-02-28 18:19:00 | ↗ Buy | 2032.21 | 2033.34 | GOLD | 35 | 0.02 | 341 |
| 2024-02-28 18:19:00 | ↗ Buy | 2034.14 | 2033.34 | GOLD | 41 | 0.01 | -121 |
| 2024-02-28 17:41:00 | ↘ Sell | 2033.93 | 2032.94 | GOLD | 4 | 0.01 | 149 |
| 2024-02-28 17:26:00 | ↗ Buy | 2030.59 | 2032.75 | GOLD | 6 | 0.02 | 651 |
| 2024-02-28 17:26:00 | ↗ Buy | 2032.73 | 2032.75 | GOLD | 37 | 0.02 | 6 |
| 2024-02-28 17:26:00 | ↗ Buy | 2034.77 | 2032.75 | GOLD | 61 | 0.01 | -304 |
| 2024-02-28 17:20:00 | ↘ Sell | 2032.11 | 2031.08 | GOLD | 10 | 0.01 | 155 |
| 2024-02-28 17:08:00 | ↘ Sell | 2033.3 | 2032.17 | GOLD | 3 | 0.02 | 341 |
| 2024-02-28 17:08:00 | ↘ Sell | 2031.3 | 2032.14 | GOLD | 13 | 0.01 | -127 |
| 2024-02-28 16:55:00 | ↘ Sell | 2032.74 | 2031.61 | GOLD | 10 | 0.01 | 170 |
| 2024-02-28 16:44:00 | ↘ Sell | 2033.93 | 2032.87 | GOLD | 17 | 0.01 | 160 |
| 2024-02-28 16:20:00 | ↘ Sell | 2037.76 | 2034.04 | GOLD | 16 | 0.11 | 6167 |
| 2024-02-28 16:20:00 | ↘ Sell | 2035.65 | 2034.06 | GOLD | 48 | 0.08 | 1917 |
| 2024-02-28 16:20:00 | ↘ Sell | 2033.64 | 2034.04 | GOLD | 58 | 0.05 | -301 |
| 2024-02-28 16:20:00 | ↘ Sell | 2031.63 | 2034.03 | GOLD | 69 | 0.03 | -1085 |
| 2024-02-28 16:20:00 | ↘ Sell | 2029.32 | 2034.05 | GOLD | 109 | 0.02 | -1426 |
| 2024-02-28 16:20:00 | ↘ Sell | 2027.28 | 2033.86 | GOLD | 215 | 0.02 | -1983 |
| 2024-02-28 16:20:00 | ↘ Sell | 2025.25 | 2033.86 | GOLD | 283 | 0.01 | -1298 |
| 2024-02-28 16:03:00 | ↗ Buy | 2035.24 | 2036.3 | GOLD | 17 | 0.01 | 160 |
| 2024-02-28 15:36:00 | ↗ Buy | 2034.79 | 2035.94 | GOLD | 3 | 0.01 | 173 |
| 2024-02-28 15:11:00 | ↗ Buy | 2030.58 | 2031.62 | GOLD | 21 | 0.01 | 157 |
| 2024-02-28 14:50:00 | ↗ Buy | 2029.33 | 2030.29 | GOLD | 9 | 0.01 | 145 |
| 2024-02-28 14:32:00 | ↗ Buy | 2028.59 | 2029.61 | GOLD | 27 | 0.01 | 154 |
| 2024-02-28 14:05:00 | ↗ Buy | 2025.29 | 2028.36 | GOLD | 148 | 0.05 | 2312 |
| 2024-02-28 14:05:00 | ↗ Buy | 2027.32 | 2028.4 | GOLD | 191 | 0.03 | 488 |
| 2024-02-28 14:05:00 | ↗ Buy | 2029.24 | 2028.4 | GOLD | 314 | 0.02 | -253 |
| 2024-02-28 14:05:00 | ↗ Buy | 2031.21 | 2028.4 | GOLD | 563 | 0.02 | -846 |
| 2024-02-28 14:05:00 | ↗ Buy | 2033.22 | 2028.39 | GOLD | 614 | 0.01 | -727 |
| 2024-02-28 11:36:00 | ↘ Sell | 2026.21 | 2025.49 | GOLD | 31 | 0.01 | 109 |
| 2024-02-28 11:03:00 | ↘ Sell | 2027.73 | 2026.81 | GOLD | 63 | 0.01 | 139 |
| 2024-02-28 10:00:00 | ↘ Sell | 2028.86 | 2027.89 | GOLD | 57 | 0.01 | 146 |
| 2024-02-28 08:48:00 | ↘ Sell | 2030.95 | 2029.95 | GOLD | 236 | 0.01 | 151 |
| 2024-02-28 04:42:00 | ↘ Sell | 2033.62 | 2031.4 | GOLD | 45 | 0.02 | 668 |
| 2024-02-28 04:42:00 | ↘ Sell | 2031.55 | 2031.4 | GOLD | 85 | 0.02 | 45 |
| 2024-02-28 04:42:00 | ↘ Sell | 2029.51 | 2031.39 | GOLD | 387 | 0.01 | -283 |
| 2024-02-28 03:44:00 | ↗ Buy | 2032.12 | 2033.18 | GOLD | 25 | 0.01 | 159 |
| 2024-02-27 22:08:00 | ↘ Sell | 2030.3 | 2029.32 | GOLD | 35 | 0.01 | 147 |
| 2024-02-27 21:23:00 | ↘ Sell | 2031.51 | 2030.52 | GOLD | 3 | 0.01 | 149 |
| 2024-02-27 21:20:00 | ↘ Sell | 2032.8 | 2031.76 | GOLD | 26 | 0.01 | 157 |
| 2024-02-27 20:46:00 | ↘ Sell | 2034.45 | 2032.4 | GOLD | 33 | 0.02 | 617 |
| 2024-02-27 20:46:00 | ↘ Sell | 2032.45 | 2032.39 | GOLD | 44 | 0.02 | 18 |
| 2024-02-27 20:46:00 | ↘ Sell | 2030.47 | 2032.39 | GOLD | 79 | 0.01 | -289 |
| 2024-02-27 20:14:00 | ↗ Buy | 2034.13 | 2035.18 | GOLD | 1 | 0.01 | 158 |
| 2024-02-27 20:02:00 | ↗ Buy | 2031.6 | 2033.08 | GOLD | 51 | 0.02 | 445 |
| 2024-02-27 20:02:00 | ↗ Buy | 2033.65 | 2032.89 | GOLD | 115 | 0.01 | -114 |
| 2024-02-27 19:11:00 | ↘ Sell | 2032.74 | 2031.62 | GOLD | 28 | 0.01 | 169 |
| 2024-02-27 18:36:00 | ↘ Sell | 2034.22 | 2033.08 | GOLD | 6 | 0.02 | 343 |
| 2024-02-27 18:36:00 | ↘ Sell | 2032.23 | 2033.08 | GOLD | 19 | 0.01 | -128 |
| 2024-02-27 18:09:00 | ↘ Sell | 2033.98 | 2032.85 | GOLD | 68 | 0.01 | 170 |
| 2024-02-27 17:51:00 | ↗ Buy | 2034.55 | 2035.59 | GOLD | 46 | 0.01 | 156 |
| 2024-02-27 17:00:00 | ↗ Buy | 2035.28 | 2036.8 | GOLD | 14 | 0.01 | 228 |
| 2024-02-27 17:00:00 | ↘ Sell | 2036.73 | 2035.25 | GOLD | 0 | 0.02 | 445 |
| 2024-02-27 17:00:00 | ↘ Sell | 2034.58 | 2035.09 | GOLD | 20 | 0.01 | -77 |
| 2024-02-27 16:45:00 | ↗ Buy | 2034.13 | 2035.34 | GOLD | 5 | 0.02 | 364 |
| 2024-02-27 16:45:00 | ↗ Buy | 2036.14 | 2035.32 | GOLD | 16 | 0.01 | -123 |
| 2024-02-27 16:40:00 | ↘ Sell | 2035.71 | 2034.71 | GOLD | 13 | 0.01 | 150 |
| 2024-02-27 16:22:00 | ↗ Buy | 2033.73 | 2035.85 | GOLD | 8 | 0.02 | 637 |
| 2024-02-27 16:22:00 | ↗ Buy | 2035.82 | 2035.85 | GOLD | 37 | 0.02 | 9 |
| 2024-02-27 16:22:00 | ↗ Buy | 2037.8 | 2035.81 | GOLD | 51 | 0.01 | -299 |
| 2024-02-27 16:05:00 | ↘ Sell | 2035.85 | 2034.9 | GOLD | 28 | 0.01 | 143 |
| 2024-02-27 15:37:00 | ↘ Sell | 2037.3 | 2036.19 | GOLD | 116 | 0.02 | 334 |
| 2024-02-27 15:37:00 | ↘ Sell | 2035.31 | 2036.19 | GOLD | 189 | 0.01 | -132 |
| 2024-02-27 15:30:00 | ↗ Buy | 2036.52 | 2037.68 | GOLD | 12 | 0.02 | 348 |
| 2024-02-27 15:30:00 | ↗ Buy | 2038.59 | 2037.72 | GOLD | 80 | 0.01 | -131 |
| 2024-02-27 14:03:00 | ↗ Buy | 2037.81 | 2038.8 | GOLD | 21 | 0.01 | 149 |
| 2024-02-27 13:42:00 | ↗ Buy | 2036.51 | 2037.62 | GOLD | 132 | 0.02 | 334 |
| 2024-02-27 13:42:00 | ↗ Buy | 2038.52 | 2037.62 | GOLD | 185 | 0.01 | -135 |
| 2024-02-27 12:10:00 | ↘ Sell | 2036.78 | 2035.76 | GOLD | 16 | 0.01 | 153 |
| 2024-02-27 11:46:00 | ↘ Sell | 2039.19 | 2035.53 | GOLD | 59 | 0.11 | 6047 |
| 2024-02-27 11:46:00 | ↘ Sell | 2037.19 | 2035.53 | GOLD | 83 | 0.08 | 1995 |
| 2024-02-27 11:46:00 | ↘ Sell | 2035.21 | 2035.53 | GOLD | 143 | 0.05 | -240 |
| 2024-02-27 11:46:00 | ↘ Sell | 2033.2 | 2035.57 | GOLD | 794 | 0.03 | -1068 |
| 2024-02-27 10:30:00 | ↗ Buy | 2036.57 | 2037.79 | GOLD | 7 | 0.01 | 183 |
| 2024-02-27 10:23:00 | ↗ Buy | 2035.36 | 2036.44 | GOLD | 60 | 0.01 | 162 |
| 2024-02-27 09:23:00 | ↗ Buy | 2034.15 | 2035.18 | GOLD | 276 | 0.01 | 155 |
| 2024-02-27 04:37:00 | ↗ Buy | 2032.97 | 2034.03 | GOLD | 70 | 0.01 | 160 |
| 2024-02-27 03:14:00 | ↗ Buy | 2031.42 | 2032.58 | GOLD | 223 | 0.02 | 349 |
| 2024-02-27 03:14:00 | ↗ Buy | 2033.4 | 2032.58 | GOLD | 273 | 0.01 | -123 |
| 2024-02-26 22:26:00 | ↗ Buy | 2031.87 | 2032.89 | GOLD | 6 | 0.01 | 154 |
| 2024-02-26 22:06:00 | ↗ Buy | 2029.99 | 2031.01 | GOLD | 113 | 0.01 | 154 |
| 2024-02-26 20:08:00 | ↗ Buy | 2028.67 | 2029.69 | GOLD | 6 | 0.01 | 154 |
| 2024-02-26 19:54:00 | ↗ Buy | 2027.77 | 2028.81 | GOLD | 104 | 0.01 | 157 |
| 2024-02-26 18:09:00 | ↘ Sell | 2029.04 | 2028.03 | GOLD | 10 | 0.01 | 152 |
| 2024-02-26 17:55:00 | ↘ Sell | 2030 | 2028.75 | GOLD | 1 | 0.02 | 377 |
| 2024-02-26 17:55:00 | ↘ Sell | 2027.97 | 2028.89 | GOLD | 7 | 0.01 | -139 |
| 2024-02-26 17:52:00 | ↗ Buy | 2025.67 | 2028.94 | GOLD | 18 | 0.05 | 2464 |
| 2024-02-26 17:52:00 | ↗ Buy | 2027.66 | 2028.89 | GOLD | 83 | 0.03 | 556 |
| 2024-02-26 17:52:00 | ↗ Buy | 2029.72 | 2028.89 | GOLD | 99 | 0.02 | -250 |
| 2024-02-26 17:52:00 | ↗ Buy | 2032.07 | 2028.89 | GOLD | 109 | 0.02 | -958 |
| 2024-02-26 17:52:00 | ↗ Buy | 2034.04 | 2028.89 | GOLD | 129 | 0.01 | -776 |
| 2024-02-26 17:35:00 | ↘ Sell | 2026.62 | 2025.54 | GOLD | 9 | 0.01 | 163 |
| 2024-02-26 17:17:00 | ↘ Sell | 2027.11 | 2026.07 | GOLD | 39 | 0.01 | 157 |
| 2024-02-26 16:29:00 | ↘ Sell | 2028.91 | 2027.93 | GOLD | 7 | 0.01 | 148 |
| 2024-02-26 16:06:00 | ↘ Sell | 2032.88 | 2031.86 | GOLD | 14 | 0.01 | 154 |
| 2024-02-26 15:52:00 | ↘ Sell | 2034.23 | 2033.1 | GOLD | 17 | 0.02 | 340 |
| 2024-02-26 15:52:00 | ↘ Sell | 2032.23 | 2033.11 | GOLD | 48 | 0.01 | -133 |
| 2024-02-26 15:33:00 | ↗ Buy | 2033.18 | 2034.16 | GOLD | 21 | 0.01 | 148 |
| 2024-02-26 15:12:00 | ↗ Buy | 2032.75 | 2032.98 | GOLD | 9 | 0.01 | 35 |
| 2024-02-26 14:58:00 | ↘ Sell | 2033.91 | 2032.78 | GOLD | 12 | 0.02 | 340 |
| 2024-02-26 14:58:00 | ↘ Sell | 2031.88 | 2032.83 | GOLD | 124 | 0.01 | -143 |
| 2024-02-26 14:46:00 | ↗ Buy | 2032.67 | 2033.86 | GOLD | 118 | 0.02 | 358 |
| 2024-02-26 14:46:00 | ↗ Buy | 2034.74 | 2033.85 | GOLD | 138 | 0.01 | -134 |
| 2024-02-26 12:54:00 | ↘ Sell | 2033.08 | 2032.08 | GOLD | 9 | 0.01 | 151 |
| 2024-02-26 12:38:00 | ↘ Sell | 2034.48 | 2033.42 | GOLD | 5 | 0.01 | 160 |
| 2024-02-26 12:31:00 | ↘ Sell | 2034.8 | 2033.75 | GOLD | 12 | 0.01 | 158 |
| 2024-02-26 12:04:00 | ↗ Buy | 2032.87 | 2033.89 | GOLD | 5 | 0.01 | 154 |
| 2024-02-26 11:52:00 | ↘ Sell | 2033.66 | 2032.61 | GOLD | 56 | 0.01 | 158 |
| 2024-02-26 11:37:00 | ↗ Buy | 2032.99 | 2034.18 | GOLD | 6 | 0.02 | 358 |
| 2024-02-26 11:37:00 | ↗ Buy | 2035.04 | 2034.18 | GOLD | 49 | 0.01 | -130 |
| 2024-02-26 10:56:00 | ↘ Sell | 2036.06 | 2033.92 | GOLD | 29 | 0.02 | 644 |
| 2024-02-26 10:56:00 | ↘ Sell | 2034.04 | 2033.88 | GOLD | 104 | 0.02 | 48 |
| 2024-02-26 10:56:00 | ↘ Sell | 2032.01 | 2033.94 | GOLD | 162 | 0.01 | -291 |
| 2024-02-26 10:29:00 | ↗ Buy | 2035.15 | 2036.23 | GOLD | 56 | 0.01 | 163 |
| 2024-02-26 09:31:00 | ↗ Buy | 2033.99 | 2035.04 | GOLD | 51 | 0.01 | 158 |
| 2024-02-26 08:33:00 | ↗ Buy | 2032.5 | 2033.54 | GOLD | 25 | 0.01 | 156 |
| 2024-02-26 08:12:00 | ↘ Sell | 2033.47 | 2032.28 | GOLD | 27 | 0.02 | 358 |
| 2024-02-26 08:12:00 | ↘ Sell | 2031.44 | 2032.27 | GOLD | 246 | 0.01 | -125 |
| 2024-02-26 07:48:00 | ↗ Buy | 2032.57 | 2033.66 | GOLD | 81 | 0.01 | 164 |
| 2024-02-26 06:18:00 | ↗ Buy | 2031.83 | 2032.84 | GOLD | 134 | 0.01 | 152 |
| 2024-02-26 04:00:00 | ↘ Sell | 2032.53 | 2031.42 | GOLD | 40 | 0.02 | 334 |
| 2024-02-26 04:00:00 | ↘ Sell | 2030.53 | 2031.41 | GOLD | 75 | 0.01 | -132 |
| 2024-02-26 03:40:00 | ↗ Buy | 2031.4 | 2033.73 | GOLD | 68 | 0.02 | 701 |
| 2024-02-26 03:40:00 | ↗ Buy | 2033.44 | 2033.73 | GOLD | 155 | 0.02 | 87 |
| 2024-02-26 02:36:00 | ↘ Sell | 2032.04 | 2031 | GOLD | 7 | 0.01 | 156 |
| 2024-02-26 02:28:00 | ↘ Sell | 2033.76 | 2032.66 | GOLD | 74 | 0.01 | 165 |
| 2024-02-23 22:14:00 | ↘ Sell | 2040.81 | 2036.6 | GOLD | 84 | 0.11 | 6969 |
| 2024-02-23 22:14:00 | ↘ Sell | 2038.13 | 2036.6 | GOLD | 206 | 0.08 | 1842 |
| 2024-02-23 22:14:00 | ↘ Sell | 2036.03 | 2036.61 | GOLD | 221 | 0.05 | -436 |
| 2024-02-23 22:14:00 | ↘ Sell | 2033.74 | 2036.61 | GOLD | 241 | 0.03 | -1296 |
| 2024-02-23 22:14:00 | ↘ Sell | 2031.55 | 2036.61 | GOLD | 253 | 0.02 | -1523 |
| 2024-02-23 22:14:00 | ↘ Sell | 2029.49 | 2036.56 | GOLD | 259 | 0.02 | -2128 |
| 2024-02-23 22:14:00 | ↘ Sell | 2027.5 | 2036.56 | GOLD | 290 | 0.01 | -1363 |
| 2024-02-23 18:13:00 | ↗ Buy | 2033.01 | 2034.03 | GOLD | 7 | 0.01 | 153 |
| 2024-02-23 18:06:00 | ↗ Buy | 2031.77 | 2032.71 | GOLD | 4 | 0.01 | 141 |
| 2024-02-23 17:54:00 | ↗ Buy | 2027.47 | 2028.48 | GOLD | 50 | 0.01 | 152 |
| 2024-02-23 17:13:00 | ↘ Sell | 2027.16 | 2025.91 | GOLD | 18 | 0.02 | 376 |
| 2024-02-23 17:13:00 | ↘ Sell | 2025.11 | 2026.04 | GOLD | 31 | 0.01 | -140 |
| 2024-02-23 16:56:00 | ↗ Buy | 2027.16 | 2028.12 | GOLD | 1 | 0.01 | 144 |
| 2024-02-23 16:55:00 | ↗ Buy | 2025.86 | 2026.92 | GOLD | 0 | 0.01 | 159 |
| 2024-02-23 16:54:00 | ↗ Buy | 2024.84 | 2025.85 | GOLD | 14 | 0.01 | 152 |
| 2024-02-23 16:39:00 | ↘ Sell | 2026.22 | 2025.09 | GOLD | 2 | 0.02 | 340 |
| 2024-02-23 16:39:00 | ↘ Sell | 2024.19 | 2025.1 | GOLD | 3 | 0.01 | -137 |
| 2024-02-23 16:37:00 | ↗ Buy | 2025.22 | 2026.29 | GOLD | 42 | 0.02 | 322 |
| 2024-02-23 16:37:00 | ↗ Buy | 2027.27 | 2026.28 | GOLD | 65 | 0.01 | -149 |
| 2024-02-23 16:36:00 | ↘ Sell | 2017.5 | 2024.4 | GOLD | 266 | 0.01 | -1038 |
| 2024-02-23 16:35:00 | ↘ Sell | 2028.02 | 2024.45 | GOLD | 112 | 0.08 | 4296 |
| 2024-02-23 16:35:00 | ↘ Sell | 2025.9 | 2024.41 | GOLD | 121 | 0.05 | 1121 |
| 2024-02-23 16:35:00 | ↘ Sell | 2023.67 | 2024.36 | GOLD | 193 | 0.03 | -311 |
| 2024-02-23 16:35:00 | ↘ Sell | 2021.5 | 2024.38 | GOLD | 230 | 0.02 | -866 |
| 2024-02-23 16:35:00 | ↘ Sell | 2019.5 | 2024.42 | GOLD | 255 | 0.02 | -1480 |
| 2024-02-23 15:15:00 | ↗ Buy | 2027.99 | 2029.1 | GOLD | 33 | 0.01 | 167 |
| 2024-02-23 14:29:00 | ↗ Buy | 2024.07 | 2025.18 | GOLD | 32 | 0.01 | 167 |
| 2024-02-23 13:56:00 | ↗ Buy | 2022.88 | 2023.87 | GOLD | 48 | 0.01 | 149 |
| 2024-02-23 12:41:00 | ↗ Buy | 2020.08 | 2021.08 | GOLD | 13 | 0.01 | 151 |
| 2024-02-23 12:20:00 | ↗ Buy | 2016.25 | 2019.6 | GOLD | 27 | 0.08 | 4040 |
| 2024-02-23 12:20:00 | ↗ Buy | 2018.25 | 2019.6 | GOLD | 61 | 0.05 | 1018 |
| 2024-02-23 12:20:00 | ↗ Buy | 2020.26 | 2019.6 | GOLD | 236 | 0.03 | -298 |
| 2024-02-23 12:20:00 | ↗ Buy | 2022.28 | 2019.6 | GOLD | 259 | 0.02 | -808 |
| 2024-02-23 12:20:00 | ↗ Buy | 2024.29 | 2019.6 | GOLD | 283 | 0.02 | -1414 |
| 2024-02-23 12:20:00 | ↗ Buy | 2026.33 | 2019.63 | GOLD | 398 | 0.01 | -1010 |
| 2024-02-23 11:53:00 | ↘ Sell | 2017.27 | 2016.26 | GOLD | 22 | 0.01 | 152 |
| 2024-02-23 11:22:00 | ↘ Sell | 2018.86 | 2017.9 | GOLD | 18 | 0.01 | 145 |
| 2024-02-23 10:41:00 | ↘ Sell | 2020.63 | 2019.58 | GOLD | 77 | 0.01 | 158 |
| 2024-02-23 09:05:00 | ↘ Sell | 2021.23 | 2020.05 | GOLD | 10 | 0.02 | 355 |
| 2024-02-23 09:05:00 | ↘ Sell | 2019.16 | 2020.05 | GOLD | 24 | 0.01 | -134 |
| 2024-02-23 08:19:00 | ↘ Sell | 2022.61 | 2021.57 | GOLD | 25 | 0.01 | 157 |
| 2024-02-23 07:39:00 | ↘ Sell | 2026.52 | 2023.76 | GOLD | 271 | 0.03 | 1247 |
| 2024-02-23 07:39:00 | ↘ Sell | 2024.46 | 2023.76 | GOLD | 522 | 0.02 | 211 |
| 2024-02-23 05:42:00 | ↗ Buy | 2024.89 | 2026.01 | GOLD | 48 | 0.02 | 337 |
| 2024-02-23 05:42:00 | ↗ Buy | 2026.87 | 2026.01 | GOLD | 146 | 0.01 | -129 |
| 2024-02-23 03:08:00 | ↗ Buy | 2025.38 | 2026.45 | GOLD | 6 | 0.01 | 161 |
| 2024-02-23 03:01:00 | ↗ Buy | 2024.03 | 2025.2 | GOLD | 26 | 0.02 | 352 |
| 2024-02-23 03:01:00 | ↗ Buy | 2026.11 | 2025.09 | GOLD | 33 | 0.01 | -153 |
| 2024-02-23 02:27:00 | ↗ Buy | 2024.95 | 2025.98 | GOLD | 41 | 0.01 | 155 |
| 2024-02-23 01:24:00 | ↗ Buy | 2024.66 | 2025.67 | GOLD | 134 | 0.01 | 152 |
| 2024-02-22 22:50:00 | ↗ Buy | 2022.69 | 2023.69 | GOLD | 129 | 0.01 | 151 |
| 2024-02-22 20:34:00 | ↗ Buy | 2021.51 | 2022.72 | GOLD | 24 | 0.02 | 364 |
| 2024-02-22 20:34:00 | ↗ Buy | 2023.56 | 2022.72 | GOLD | 47 | 0.01 | -126 |
| 2024-02-22 20:09:00 | ↘ Sell | 2023.97 | 2021.85 | GOLD | 39 | 0.02 | 639 |
| 2024-02-22 20:09:00 | ↘ Sell | 2021.91 | 2021.85 | GOLD | 52 | 0.02 | 18 |
| 2024-02-22 20:09:00 | ↘ Sell | 2019.85 | 2021.85 | GOLD | 81 | 0.01 | -301 |
| 2024-02-22 19:30:00 | ↗ Buy | 2022.95 | 2023.96 | GOLD | 7 | 0.01 | 152 |
| 2024-02-22 19:23:00 | ↗ Buy | 2021.68 | 2022.76 | GOLD | 48 | 0.02 | 325 |
| 2024-02-22 19:23:00 | ↗ Buy | 2023.7 | 2022.76 | GOLD | 103 | 0.01 | -142 |
| 2024-02-22 18:31:00 | ↘ Sell | 2023.38 | 2022.2 | GOLD | 51 | 0.02 | 355 |
| 2024-02-22 18:31:00 | ↘ Sell | 2021.22 | 2022.22 | GOLD | 80 | 0.01 | -151 |
| 2024-02-22 17:40:00 | ↗ Buy | 2020.99 | 2023.43 | GOLD | 21 | 0.02 | 734 |
| 2024-02-22 17:40:00 | ↗ Buy | 2022.99 | 2023.42 | GOLD | 37 | 0.02 | 129 |
| 2024-02-22 17:40:00 | ↗ Buy | 2025.16 | 2023.45 | GOLD | 43 | 0.01 | -257 |
| 2024-02-22 17:01:00 | ↘ Sell | 2024.5 | 2023.49 | GOLD | 7 | 0.01 | 152 |
| 2024-02-22 16:47:00 | ↗ Buy | 2023.62 | 2025.71 | GOLD | 16 | 0.02 | 629 |
| 2024-02-22 16:47:00 | ↗ Buy | 2025.58 | 2025.79 | GOLD | 57 | 0.02 | 63 |
| 2024-02-22 16:47:00 | ↗ Buy | 2027.62 | 2025.7 | GOLD | 71 | 0.01 | -289 |
| 2024-02-22 16:43:00 | ↘ Sell | 2023.22 | 2022.27 | GOLD | 4 | 0.01 | 143 |
| 2024-02-22 16:30:00 | ↘ Sell | 2025.5 | 2024.43 | GOLD | 11 | 0.01 | 161 |
| 2024-02-22 16:07:00 | ↘ Sell | 2026.02 | 2024.88 | GOLD | 7 | 0.02 | 343 |
| 2024-02-22 16:07:00 | ↘ Sell | 2024 | 2024.83 | GOLD | 11 | 0.01 | -125 |
| 2024-02-22 15:55:00 | ↘ Sell | 2025.97 | 2024.77 | GOLD | 20 | 0.02 | 361 |
| 2024-02-22 15:55:00 | ↘ Sell | 2023.83 | 2024.77 | GOLD | 23 | 0.01 | -142 |
| 2024-02-22 15:36:00 | ↗ Buy | 2023.77 | 2027.45 | GOLD | 5 | 0.08 | 4430 |
| 2024-02-22 15:36:00 | ↗ Buy | 2025.84 | 2027.34 | GOLD | 16 | 0.05 | 1128 |
| 2024-02-22 15:36:00 | ↗ Buy | 2028.22 | 2027.34 | GOLD | 143 | 0.03 | -397 |
| 2024-02-22 15:36:00 | ↗ Buy | 2030.23 | 2027.34 | GOLD | 250 | 0.02 | -870 |
| 2024-02-22 15:36:00 | ↗ Buy | 2032.27 | 2027.39 | GOLD | 302 | 0.02 | -1468 |
| 2024-02-22 15:36:00 | ↗ Buy | 2034.29 | 2027.44 | GOLD | 322 | 0.01 | -1031 |
| 2024-02-22 15:20:00 | ↘ Sell | 2026.92 | 2025.91 | GOLD | 1 | 0.01 | 152 |
| 2024-02-22 15:19:00 | ↘ Sell | 2028.16 | 2027.13 | GOLD | 126 | 0.01 | 155 |
| 2024-02-22 13:02:00 | ↘ Sell | 2030.13 | 2029.12 | GOLD | 74 | 0.01 | 152 |
| 2024-02-22 11:20:00 | ↘ Sell | 2034.64 | 2031.41 | GOLD | 73 | 0.05 | 2426 |
| 2024-02-22 11:20:00 | ↘ Sell | 2032.53 | 2031.41 | GOLD | 74 | 0.03 | 505 |
| 2024-02-22 11:20:00 | ↘ Sell | 2030.46 | 2031.43 | GOLD | 163 | 0.02 | -291 |
| 2024-02-22 11:20:00 | ↘ Sell | 2028.4 | 2031.49 | GOLD | 279 | 0.02 | -928 |
| 2024-02-22 11:20:00 | ↘ Sell | 2026.37 | 2031.48 | GOLD | 296 | 0.01 | -768 |
| 2024-02-22 10:07:00 | ↗ Buy | 2031.77 | 2033.12 | GOLD | 6 | 0.01 | 203 |
| 2024-02-22 09:50:00 | ↗ Buy | 2030.1 | 2031.15 | GOLD | 77 | 0.01 | 158 |
| 2024-02-22 08:29:00 | ↗ Buy | 2029.84 | 2029.95 | GOLD | 77 | 0.01 | 17 |
| 2024-02-22 07:12:00 | ↗ Buy | 2028.67 | 2029.68 | GOLD | 21 | 0.01 | 152 |
| 2024-02-22 06:44:00 | ↗ Buy | 2027.64 | 2028.65 | GOLD | 15 | 0.01 | 152 |
| 2024-02-22 06:29:00 | ↗ Buy | 2026.33 | 2027.45 | GOLD | 32 | 0.02 | 337 |
| 2024-02-22 06:29:00 | ↗ Buy | 2028.33 | 2027.45 | GOLD | 161 | 0.01 | -132 |
| 2024-02-22 06:01:00 | ↘ Sell | 2028.22 | 2026.13 | GOLD | 144 | 0.02 | 629 |
| 2024-02-22 06:01:00 | ↘ Sell | 2026.2 | 2026.13 | GOLD | 296 | 0.02 | 21 |
| 2024-02-22 06:01:00 | ↘ Sell | 2024.14 | 2026.15 | GOLD | 403 | 0.01 | -302 |
| 2024-02-22 03:37:00 | ↗ Buy | 2027.32 | 2028.33 | GOLD | 27 | 0.01 | 152 |
| 2024-02-22 03:01:00 | ↗ Buy | 2026.36 | 2027.4 | GOLD | 116 | 0.01 | 156 |
| 2024-02-22 01:05:00 | ↗ Buy | 2025.1 | 2026.12 | GOLD | 160 | 0.01 | 153 |
| 2024-02-21 23:17:00 | ↘ Sell | 2025.27 | 2024.24 | GOLD | 44 | 0.01 | 155 |
| 2024-02-21 22:17:00 | ↘ Sell | 2024.11 | 2025 | GOLD | 55 | 0.01 | -134 |
| 2024-02-21 22:17:00 | ↘ Sell | 2026.17 | 2025 | GOLD | 42 | 0.02 | 351 |
| 2024-02-21 22:08:00 | ↗ Buy | 2025.85 | 2026.88 | GOLD | 21 | 0.01 | 155 |
| 2024-02-21 21:35:00 | ↗ Buy | 2025.16 | 2026.17 | GOLD | 8 | 0.01 | 152 |
| 2024-02-21 21:27:00 | ↗ Buy | 2023.96 | 2024.97 | GOLD | 6 | 0.01 | 152 |
| 2024-02-21 21:20:00 | ↘ Sell | 2023.08 | 2023.95 | GOLD | 11 | 0.01 | -131 |
| 2024-02-21 21:20:00 | ↘ Sell | 2025.09 | 2023.94 | GOLD | 8 | 0.02 | 346 |
| 2024-02-21 21:12:00 | ↗ Buy | 2024.3 | 2025.33 | GOLD | 1 | 0.01 | 155 |
| 2024-02-21 21:10:00 | ↗ Buy | 2025.19 | 2024.28 | GOLD | 6 | 0.01 | -137 |
| 2024-02-21 21:10:00 | ↗ Buy | 2023.09 | 2024.28 | GOLD | 4 | 0.02 | 358 |
| 2024-02-21 21:04:00 | ↗ Buy | 2029.75 | 2024.81 | GOLD | 229 | 0.01 | -742 |
| 2024-02-21 21:04:00 | ↗ Buy | 2027.64 | 2024.9 | GOLD | 198 | 0.02 | -823 |
| 2024-02-21 21:04:00 | ↗ Buy | 2025.63 | 2024.79 | GOLD | 189 | 0.02 | -252 |
| 2024-02-21 21:04:00 | ↗ Buy | 2023.73 | 2024.92 | GOLD | 184 | 0.03 | 536 |
| 2024-02-21 21:04:00 | ↗ Buy | 2021.72 | 2024.95 | GOLD | 98 | 0.05 | 2425 |
| 2024-02-21 21:00:00 | ↘ Sell | 2022.11 | 2020.95 | GOLD | 13 | 0.01 | 174 |
| 2024-02-21 20:29:00 | ↘ Sell | 2022.26 | 2023.22 | GOLD | 27 | 0.01 | -144 |
| 2024-02-21 20:29:00 | ↘ Sell | 2024.34 | 2023.22 | GOLD | 9 | 0.02 | 337 |
| 2024-02-21 20:01:00 | ↘ Sell | 2022.31 | 2023.02 | GOLD | 38 | 0.01 | -107 |
| 2024-02-21 20:01:00 | ↘ Sell | 2024.41 | 2023 | GOLD | 7 | 0.02 | 424 |
| 2024-02-21 19:11:00 | ↘ Sell | 2024.2 | 2023.18 | GOLD | 57 | 0.01 | 153 |
| 2024-02-21 17:49:00 | ↘ Sell | 2028.16 | 2027.15 | GOLD | 5 | 0.01 | 152 |
| 2024-02-21 17:35:00 | ↘ Sell | 2027.19 | 2028.07 | GOLD | 35 | 0.01 | -132 |
| 2024-02-21 17:35:00 | ↘ Sell | 2029.25 | 2028.07 | GOLD | 22 | 0.02 | 354 |
| 2024-02-21 17:08:00 | ↗ Buy | 2029.58 | 2028.64 | GOLD | 22 | 0.01 | -141 |
| 2024-02-21 17:08:00 | ↗ Buy | 2027.54 | 2028.64 | GOLD | 9 | 0.02 | 330 |
| 2024-02-21 17:00:00 | ↘ Sell | 2028.35 | 2027.3 | GOLD | 16 | 0.01 | 158 |
| 2024-02-21 16:38:00 | ↗ Buy | 2030.01 | 2029.1 | GOLD | 58 | 0.01 | -137 |
| 2024-02-21 16:38:00 | ↗ Buy | 2027.99 | 2029.13 | GOLD | 7 | 0.02 | 342 |
| 2024-02-21 16:31:00 | ↘ Sell | 2028.84 | 2027.73 | GOLD | 38 | 0.01 | 167 |
| 2024-02-21 15:52:00 | ↘ Sell | 2028.84 | 2029.69 | GOLD | 15 | 0.01 | -128 |
| 2024-02-21 15:52:00 | ↘ Sell | 2030.78 | 2029.71 | GOLD | 9 | 0.02 | 321 |
| 2024-02-21 15:32:00 | ↗ Buy | 2030.65 | 2029.73 | GOLD | 27 | 0.01 | -138 |
| 2024-02-21 15:32:00 | ↗ Buy | 2028.67 | 2029.73 | GOLD | 8 | 0.02 | 318 |
| 2024-02-21 15:24:00 | ↘ Sell | 2028.31 | 2029.2 | GOLD | 49 | 0.01 | -134 |
| 2024-02-21 15:24:00 | ↘ Sell | 2030.35 | 2029.2 | GOLD | 21 | 0.02 | 345 |
| 2024-02-21 15:05:00 | ↗ Buy | 2029.5 | 2030.5 | GOLD | 149 | 0.01 | 150 |
| 2024-02-21 14:35:00 | ↘ Sell | 2027.75 | 2028.6 | GOLD | 73 | 0.01 | -127 |
| 2024-02-21 14:35:00 | ↘ Sell | 2029.8 | 2028.6 | GOLD | 20 | 0.02 | 360 |
| 2024-02-21 13:16:00 | ↘ Sell | 2026.79 | 2027.68 | GOLD | 142 | 0.01 | -134 |
| 2024-02-21 13:16:00 | ↘ Sell | 2028.81 | 2027.68 | GOLD | 49 | 0.02 | 339 |
| 2024-02-21 12:36:00 | ↗ Buy | 2031.27 | 2029.26 | GOLD | 379 | 0.01 | -302 |
| 2024-02-21 12:36:00 | ↗ Buy | 2029.25 | 2029.26 | GOLD | 188 | 0.02 | 3 |
| 2024-02-21 12:36:00 | ↗ Buy | 2027.25 | 2029.31 | GOLD | 119 | 0.02 | 618 |
| 2024-02-21 10:38:00 | ↘ Sell | 2028.06 | 2027.04 | GOLD | 37 | 0.01 | 153 |
| 2024-02-21 10:01:00 | ↘ Sell | 2029.3 | 2028.25 | GOLD | 13 | 0.01 | 158 |
| 2024-02-21 09:33:00 | ↘ Sell | 2025.64 | 2028.76 | GOLD | 356 | 0.02 | -936 |
| 2024-02-21 09:33:00 | ↘ Sell | 2027.74 | 2028.77 | GOLD | 312 | 0.02 | -309 |
| 2024-02-21 09:33:00 | ↘ Sell | 2029.86 | 2028.71 | GOLD | 251 | 0.03 | 518 |
| 2024-02-21 09:33:00 | ↘ Sell | 2031.83 | 2028.71 | GOLD | 106 | 0.05 | 2341 |
| 2024-02-21 06:08:00 | ↗ Buy | 2030.04 | 2030.98 | GOLD | 44 | 0.01 | 141 |
| 2024-02-21 05:24:00 | ↗ Buy | 2028.93 | 2029.94 | GOLD | 33 | 0.01 | 151 |
| 2024-02-21 04:39:00 | ↗ Buy | 2027.05 | 2028.14 | GOLD | 22 | 0.01 | 163 |
| 2024-02-20 21:52:00 | ↘ Sell | 2026.83 | 2025.7 | GOLD | 56 | 0.01 | 169 |
| 2024-02-20 20:24:00 | ↘ Sell | 2028.31 | 2027.19 | GOLD | 38 | 0.02 | 336 |
| 2024-02-20 20:24:00 | ↘ Sell | 2026.3 | 2027.19 | GOLD | 60 | 0.01 | -133 |
| 2024-02-20 19:46:00 | ↗ Buy | 2026.95 | 2028.04 | GOLD | 47 | 0.01 | 163 |
| 2024-02-20 19:17:00 | ↘ Sell | 2026.85 | 2025.85 | GOLD | 93 | 0.01 | 150 |
| 2024-02-20 18:31:00 | ↗ Buy | 2027.03 | 2028.22 | GOLD | 54 | 0.01 | 178 |
| 2024-02-20 16:56:00 | ↗ Buy | 2027.1 | 2028.19 | GOLD | 16 | 0.01 | 163 |
| 2024-02-20 16:44:00 | ↘ Sell | 2029.58 | 2026.16 | GOLD | 73 | 0.26 | 13328 |
| 2024-02-20 16:44:00 | ↘ Sell | 2027.52 | 2026.15 | GOLD | 235 | 0.11 | 2259 |
| 2024-02-20 16:44:00 | ↘ Sell | 2025.5 | 2026.15 | GOLD | 260 | 0.08 | -779 |
| 2024-02-20 16:44:00 | ↘ Sell | 2023.37 | 2026.15 | GOLD | 337 | 0.05 | -2083 |
| 2024-02-20 16:44:00 | ↘ Sell | 2021.32 | 2026.15 | GOLD | 444 | 0.03 | -2172 |
| 2024-02-20 16:44:00 | ↘ Sell | 2019.3 | 2026.15 | GOLD | 614 | 0.02 | -2053 |
| 2024-02-20 16:44:00 | ↘ Sell | 2017.3 | 2026.16 | GOLD | 799 | 0.02 | -2656 |
| 2024-02-20 16:44:00 | ↘ Sell | 2015.25 | 2026.13 | GOLD | 863 | 0.01 | -1631 |
| 2024-02-20 15:30:00 | ↗ Buy | 2028.14 | 2029.27 | GOLD | 65 | 0.01 | 170 |
| 2024-02-20 14:25:00 | ↗ Buy | 2026.98 | 2027.99 | GOLD | 109 | 0.01 | 152 |
| 2024-02-20 12:17:00 | ↗ Buy | 2023.67 | 2024.69 | GOLD | 21 | 0.01 | 153 |
| 2024-02-20 11:44:00 | ↗ Buy | 2023.62 | 2024.75 | GOLD | 25 | 0.01 | 170 |
| 2024-02-20 11:08:00 | ↗ Buy | 2022.51 | 2023.74 | GOLD | 92 | 0.01 | 185 |
| 2024-02-20 09:17:00 | ↗ Buy | 2019.63 | 2020.65 | GOLD | 13 | 0.01 | 153 |
| 2024-02-20 08:44:00 | ↗ Buy | 2019.19 | 2020.11 | GOLD | 124 | 0.01 | 138 |
| 2024-02-20 06:32:00 | ↗ Buy | 2018.48 | 2019.48 | GOLD | 165 | 0.01 | 150 |
| 2024-02-20 03:28:00 | ↗ Buy | 2016.39 | 2017.56 | GOLD | 109 | 0.02 | 352 |
| 2024-02-20 02:13:00 | ↘ Sell | 2016.42 | 2015.42 | GOLD | 50 | 0.01 | 150 |
| 2024-02-19 19:32:00 | ↗ Buy | 2014.98 | 2018.1 | GOLD | 96 | 0.05 | 2342 |
| 2024-02-19 19:32:00 | ↗ Buy | 2017.01 | 2018.19 | GOLD | 287 | 0.03 | 532 |
| 2024-02-19 19:32:00 | ↗ Buy | 2019.05 | 2018.19 | GOLD | 413 | 0.02 | -258 |
| 2024-02-19 19:32:00 | ↗ Buy | 2021.05 | 2018.21 | GOLD | 597 | 0.02 | -853 |
| 2024-02-19 19:32:00 | ↗ Buy | 2023.05 | 2018.21 | GOLD | 608 | 0.01 | -727 |
| 2024-02-19 18:03:00 | ↘ Sell | 2014.91 | 2013.53 | GOLD | 5 | 0.01 | 207 |
| 2024-02-19 17:44:00 | ↘ Sell | 2017.02 | 2015.98 | GOLD | 90 | 0.01 | 156 |
| 2024-02-19 16:05:00 | ↘ Sell | 2017.4 | 2016.36 | GOLD | 32 | 0.01 | 156 |
| 2024-02-19 15:32:00 | ↘ Sell | 2018.58 | 2017.58 | GOLD | 16 | 0.01 | 150 |
| 2024-02-19 14:50:00 | ↘ Sell | 2017.25 | 2016.22 | GOLD | 8 | 0.01 | 154 |
| 2024-02-19 14:41:00 | ↘ Sell | 2018.41 | 2017.41 | GOLD | 113 | 0.01 | 150 |
| 2024-02-19 12:38:00 | ↘ Sell | 2020.22 | 2019.22 | GOLD | 122 | 0.01 | 150 |
| 2024-02-19 10:32:00 | ↘ Sell | 2020.67 | 2020.54 | GOLD | 43 | 0.01 | 19 |
| 2024-02-19 09:38:00 | ↘ Sell | 2022.54 | 2020.41 | GOLD | 21 | 0.02 | 639 |
| 2024-02-19 09:38:00 | ↘ Sell | 2020.55 | 2020.41 | GOLD | 136 | 0.02 | 42 |
| 2024-02-19 09:38:00 | ↘ Sell | 2018.47 | 2020.4 | GOLD | 186 | 0.01 | -289 |
| 2024-02-19 09:24:00 | ↗ Buy | 2021.89 | 2022.87 | GOLD | 29 | 0.01 | 147 |
| 2024-02-19 08:45:00 | ↗ Buy | 2021.4 | 2022.47 | GOLD | 59 | 0.01 | 160 |
| 2024-02-19 07:46:00 | ↗ Buy | 2020.09 | 2021.22 | GOLD | 110 | 0.02 | 339 |
| 2024-02-19 07:46:00 | ↗ Buy | 2022.12 | 2021.24 | GOLD | 160 | 0.01 | -132 |
| 2024-02-19 06:23:00 | ↘ Sell | 2022.41 | 2018.94 | GOLD | 105 | 0.26 | 13529 |
| 2024-02-19 06:23:00 | ↘ Sell | 2020.4 | 2018.9 | GOLD | 192 | 0.11 | 2474 |
| 2024-02-19 06:23:00 | ↘ Sell | 2018.35 | 2018.9 | GOLD | 237 | 0.08 | -660 |
| 2024-02-19 06:23:00 | ↘ Sell | 2016.31 | 2018.9 | GOLD | 249 | 0.05 | -1942 |
| 2024-02-19 04:58:00 | ↗ Buy | 2021.76 | 2022.74 | GOLD | 11 | 0.01 | 147 |
| 2024-02-19 04:37:00 | ↗ Buy | 2020.14 | 2021.29 | GOLD | 39 | 0.01 | 172 |
| 2024-02-19 03:49:00 | ↗ Buy | 2018.79 | 2018.85 | GOLD | 23 | 0.01 | 9 |
| 2024-02-19 03:09:00 | ↗ Buy | 2018 | 2019.12 | GOLD | 8 | 0.02 | 336 |
| 2024-02-19 03:09:00 | ↗ Buy | 2020 | 2019.37 | GOLD | 10 | 0.01 | -94 |
| 2024-02-19 02:58:00 | ↗ Buy | 2017.63 | 2018.72 | GOLD | 24 | 0.01 | 163 |
| 2024-02-19 02:26:00 | ↗ Buy | 2016.73 | 2017.97 | GOLD | 5 | 0.01 | 186 |
| 2024-02-19 02:12:00 | ↗ Buy | 2014.29 | 2015.32 | GOLD | 13 | 0.01 | 155 |
| 2024-02-16 20:50:00 | ↗ Buy | 2012.92 | 2013.93 | GOLD | 21 | 0.01 | 152 |
| 2024-02-16 20:28:00 | ↗ Buy | 2011.91 | 2013.08 | GOLD | 4 | 0.02 | 351 |
| 2024-02-16 20:28:00 | ↗ Buy | 2014.14 | 2013.08 | GOLD | 39 | 0.01 | -159 |
| 2024-02-16 19:49:00 | ↗ Buy | 2012.48 | 2013.89 | GOLD | 2 | 0.01 | 212 |
| 2024-02-16 19:39:00 | ↗ Buy | 2010.4 | 2012.2 | GOLD | 8 | 0.01 | 271 |
| 2024-02-16 19:15:00 | ↗ Buy | 2009.26 | 2010.29 | GOLD | 39 | 0.01 | 155 |
| 2024-02-16 18:35:00 | ↗ Buy | 2008.01 | 2009.21 | GOLD | 5 | 0.02 | 361 |
| 2024-02-16 18:35:00 | ↗ Buy | 2009.99 | 2009.23 | GOLD | 26 | 0.01 | -114 |
| 2024-02-16 18:30:00 | ↘ Sell | 2008.98 | 2007.76 | GOLD | 30 | 0.02 | 367 |
| 2024-02-16 18:30:00 | ↘ Sell | 2006.97 | 2007.72 | GOLD | 35 | 0.01 | -113 |
| 2024-02-16 18:09:00 | ↗ Buy | 2008.43 | 2009.61 | GOLD | 21 | 0.02 | 355 |
| 2024-02-16 18:09:00 | ↗ Buy | 2010.5 | 2009.61 | GOLD | 25 | 0.01 | -134 |
| 2024-02-16 17:55:00 | ↘ Sell | 2009.73 | 2007.19 | GOLD | 18 | 0.02 | 763 |
| 2024-02-16 17:55:00 | ↘ Sell | 2006.95 | 2007.19 | GOLD | 19 | 0.02 | -72 |
| 2024-02-16 17:55:00 | ↘ Sell | 2004.92 | 2007.19 | GOLD | 33 | 0.01 | -341 |
| 2024-02-16 17:36:00 | ↗ Buy | 2006.07 | 2007.18 | GOLD | 12 | 0.01 | 167 |
| 2024-02-16 17:00:00 | ↗ Buy | 1996.15 | 1997.12 | GOLD | 7 | 0.02 | 292 |
| 2024-02-16 17:00:00 | ↗ Buy | 1998.1 | 1998.29 | GOLD | 14 | 0.02 | 57 |
| 2024-02-16 17:00:00 | ↗ Buy | 2000.24 | 1998.61 | GOLD | 18 | 0.01 | -245 |
| 2024-02-16 16:48:00 | ↘ Sell | 1997.64 | 1996.57 | GOLD | 1 | 0.01 | 161 |
| 2024-02-16 16:46:00 | ↘ Sell | 1998.65 | 1997.6 | GOLD | 6 | 0.01 | 158 |
| 2024-02-16 16:42:00 | ↗ Buy | 1997.28 | 2000.03 | GOLD | 22 | 0.03 | 1242 |
| 2024-02-16 16:42:00 | ↗ Buy | 1999.3 | 2000.13 | GOLD | 28 | 0.02 | 250 |
| 2024-02-16 16:42:00 | ↗ Buy | 2001.31 | 2000.08 | GOLD | 38 | 0.02 | -370 |
| 2024-02-16 16:42:00 | ↗ Buy | 2003.39 | 2000.07 | GOLD | 40 | 0.01 | -500 |
| 2024-02-16 16:37:00 | ↘ Sell | 1999.02 | 1997.69 | GOLD | 2 | 0.02 | 400 |
| 2024-02-16 16:37:00 | ↘ Sell | 1996.82 | 1997.68 | GOLD | 6 | 0.01 | -129 |
| 2024-02-16 16:28:00 | ↘ Sell | 1998.21 | 1997.27 | GOLD | 2 | 0.01 | 142 |
| 2024-02-16 16:14:00 | ↘ Sell | 2000.35 | 1999.29 | GOLD | 4 | 0.01 | 160 |
| 2024-02-16 16:10:00 | ↘ Sell | 2003.23 | 2000.34 | GOLD | 18 | 0.03 | 1305 |
| 2024-02-16 16:10:00 | ↘ Sell | 2001.23 | 2000.35 | GOLD | 24 | 0.02 | 265 |
| 2024-02-16 16:10:00 | ↘ Sell | 1999.22 | 2000.45 | GOLD | 26 | 0.02 | -370 |
| 2024-02-16 16:10:00 | ↘ Sell | 1997.18 | 2000.45 | GOLD | 28 | 0.01 | -492 |
| 2024-02-16 16:00:00 | ↗ Buy | 2001.46 | 2002.76 | GOLD | 0 | 0.02 | 391 |
| 2024-02-16 16:00:00 | ↗ Buy | 2003.5 | 2002.8 | GOLD | 7 | 0.01 | -105 |
| 2024-02-16 15:46:00 | ↗ Buy | 1997.58 | 2001.03 | GOLD | 11 | 0.03 | 1558 |
| 2024-02-16 15:46:00 | ↗ Buy | 1999.68 | 2001.08 | GOLD | 15 | 0.02 | 421 |
| 2024-02-16 15:46:00 | ↗ Buy | 2002 | 2001.15 | GOLD | 16 | 0.02 | -256 |
| 2024-02-16 15:46:00 | ↗ Buy | 2007.16 | 2001.1 | GOLD | 169 | 0.01 | -912 |
| 2024-02-16 15:33:00 | ↘ Sell | 2001.33 | 2000.03 | GOLD | 1 | 0.02 | 392 |
| 2024-02-16 15:33:00 | ↘ Sell | 1999.26 | 2000.03 | GOLD | 2 | 0.01 | -116 |
| 2024-02-16 15:31:00 | ↘ Sell | 2000.58 | 1999.59 | GOLD | 0 | 0.01 | 149 |
| 2024-02-16 15:30:00 | ↘ Sell | 2006.99 | 2002.22 | GOLD | 168 | 0.02 | 1437 |
| 2024-02-16 15:30:00 | ↘ Sell | 2004.91 | 2002.18 | GOLD | 364 | 0.02 | 822 |
| 2024-02-16 15:30:00 | ↘ Sell | 2002.9 | 2002.34 | GOLD | 428 | 0.01 | 84 |
| 2024-02-16 12:44:00 | ↗ Buy | 2006.01 | 2007.05 | GOLD | 64 | 0.01 | 156 |
| 2024-02-16 11:28:00 | ↗ Buy | 2004.82 | 2005.95 | GOLD | 9 | 0.01 | 170 |
| 2024-02-16 11:06:00 | ↗ Buy | 2004.22 | 2005.35 | GOLD | 13 | 0.02 | 339 |
| 2024-02-16 11:06:00 | ↗ Buy | 2006.24 | 2005.35 | GOLD | 80 | 0.01 | -134 |
| 2024-02-16 09:38:00 | ↗ Buy | 2004.79 | 2006.09 | GOLD | 326 | 0.01 | 195 |
| 2024-02-16 08:16:00 | ↘ Sell | 2004.26 | 2003.26 | GOLD | 166 | 0.01 | 150 |
| 2024-02-16 05:20:00 | ↘ Sell | 2003.14 | 2004.09 | GOLD | 195 | 0.01 | -143 |
| 2024-02-16 05:19:00 | ↘ Sell | 2005.18 | 2004.09 | GOLD | 83 | 0.02 | 328 |
| 2024-02-16 03:57:00 | ↗ Buy | 2004.26 | 2005.27 | GOLD | 18 | 0.01 | 152 |
| 2024-02-16 03:29:00 | ↗ Buy | 2002.68 | 2003.85 | GOLD | 59 | 0.02 | 351 |
| 2024-02-16 03:29:00 | ↗ Buy | 2004.76 | 2003.85 | GOLD | 138 | 0.01 | -137 |
| 2024-02-16 02:05:00 | ↘ Sell | 2004.3 | 2003.3 | GOLD | 58 | 0.01 | 150 |
| 2024-02-15 22:13:00 | ↘ Sell | 2004.78 | 2003.76 | GOLD | 48 | 0.01 | 153 |
| 2024-02-15 20:24:00 | ↘ Sell | 2004.19 | 2003.17 | GOLD | 29 | 0.01 | 153 |
| 2024-02-15 19:01:00 | ↗ Buy | 2000.52 | 2001.53 | GOLD | 53 | 0.01 | 152 |
| 2024-02-15 18:49:00 | ↘ Sell | 2000.24 | 1999.28 | GOLD | 6 | 0.01 | 144 |
| 2024-02-15 18:29:00 | ↘ Sell | 2000.44 | 1999.38 | GOLD | 39 | 0.01 | 159 |
| 2024-02-15 16:46:00 | ↘ Sell | 2006.73 | 2003.17 | GOLD | 14 | 0.08 | 4270 |
| 2024-02-15 16:46:00 | ↘ Sell | 2004.75 | 2003.09 | GOLD | 31 | 0.05 | 1244 |
| 2024-02-15 16:46:00 | ↘ Sell | 2002.66 | 2003.01 | GOLD | 63 | 0.03 | -157 |
| 2024-02-15 16:46:00 | ↘ Sell | 2000.72 | 2003.01 | GOLD | 68 | 0.02 | -687 |
| 2024-02-15 16:46:00 | ↘ Sell | 1998.65 | 2002.98 | GOLD | 70 | 0.02 | -1298 |
| 2024-02-15 16:46:00 | ↘ Sell | 1996.25 | 2003.06 | GOLD | 71 | 0.01 | -1021 |
| 2024-02-15 15:44:00 | ↗ Buy | 2002.19 | 2003.32 | GOLD | 5 | 0.01 | 169 |
| 2024-02-15 15:39:00 | ↗ Buy | 2000.93 | 2002.06 | GOLD | 3 | 0.01 | 169 |
| 2024-02-15 15:34:00 | ↘ Sell | 2001.86 | 1997.69 | GOLD | 4 | 0.08 | 5003 |
| 2024-02-15 15:34:00 | ↘ Sell | 1998.97 | 1997.49 | GOLD | 45 | 0.05 | 1110 |
| 2024-02-15 15:34:00 | ↘ Sell | 1996.89 | 1997.28 | GOLD | 181 | 0.03 | -175 |
| 2024-02-15 15:34:00 | ↘ Sell | 1994.91 | 1997.65 | GOLD | 324 | 0.02 | -822 |
| 2024-02-15 15:34:00 | ↘ Sell | 1992.86 | 1997.53 | GOLD | 479 | 0.02 | -1401 |
| 2024-02-15 15:34:00 | ↘ Sell | 1990.88 | 1997.64 | GOLD | 589 | 0.01 | -1014 |
| 2024-02-15 15:30:00 | ↗ Buy | 1999.65 | 2001.79 | GOLD | 8 | 0.01 | 321 |
| 2024-02-15 15:22:00 | ↗ Buy | 1998.24 | 1999.27 | GOLD | 35 | 0.01 | 154 |
| 2024-02-15 14:42:00 | ↗ Buy | 1997.44 | 1998.43 | GOLD | 121 | 0.01 | 149 |
| 2024-02-15 12:30:00 | ↗ Buy | 1995.84 | 1996.82 | GOLD | 127 | 0.01 | 147 |
| 2024-02-15 10:12:00 | ↗ Buy | 1994.01 | 1995.14 | GOLD | 33 | 0.01 | 170 |
| 2024-02-15 09:29:00 | ↗ Buy | 1992.85 | 1993.91 | GOLD | 75 | 0.01 | 159 |
| 2024-02-15 08:08:00 | ↗ Buy | 1991.77 | 1992.93 | GOLD | 143 | 0.02 | 348 |
| 2024-02-15 08:08:00 | ↗ Buy | 1993.81 | 1992.93 | GOLD | 393 | 0.01 | -132 |
| 2024-02-15 05:45:00 | ↘ Sell | 1992.46 | 1991.2 | GOLD | 357 | 0.02 | 379 |
| 2024-02-14 21:27:00 | ↘ Sell | 1991.77 | 1990.78 | GOLD | 57 | 0.01 | 149 |
| 2024-02-14 20:29:00 | ↘ Sell | 1993.01 | 1991.99 | GOLD | 16 | 0.01 | 154 |
| 2024-02-14 20:13:00 | ↘ Sell | 1995.26 | 1993.17 | GOLD | 20 | 0.02 | 629 |
| 2024-02-14 20:13:00 | ↘ Sell | 1993.25 | 1993.17 | GOLD | 31 | 0.02 | 24 |
| 2024-02-14 20:13:00 | ↘ Sell | 1991.11 | 1993.17 | GOLD | 42 | 0.01 | -310 |
| 2024-02-14 20:02:00 | ↗ Buy | 1994.61 | 1995.62 | GOLD | 7 | 0.01 | 152 |
| 2024-02-14 19:48:00 | ↗ Buy | 1993.99 | 1994.92 | GOLD | 4 | 0.01 | 140 |
| 2024-02-14 19:44:00 | ↗ Buy | 1992.74 | 1993.82 | GOLD | 34 | 0.01 | 162 |
| 2024-02-14 19:27:00 | ↘ Sell | 1991.96 | 1991 | GOLD | 18 | 0.01 | 145 |
| 2024-02-14 19:10:00 | ↗ Buy | 1991.44 | 1992.58 | GOLD | 3 | 0.01 | 172 |
| 2024-02-14 19:02:00 | ↘ Sell | 1992.69 | 1991.68 | GOLD | 3 | 0.01 | 152 |
| 2024-02-14 18:54:00 | ↗ Buy | 1992 | 1993.04 | GOLD | 15 | 0.01 | 157 |
| 2024-02-14 18:41:00 | ↘ Sell | 1992.04 | 1990.96 | GOLD | 4 | 0.01 | 163 |
| 2024-02-14 18:27:00 | ↗ Buy | 1989.64 | 1990.69 | GOLD | 4 | 0.01 | 158 |
| 2024-02-14 18:17:00 | ↘ Sell | 1990.34 | 1989.2 | GOLD | 10 | 0.02 | 343 |
| 2024-02-14 18:17:00 | ↘ Sell | 1988.31 | 1989.2 | GOLD | 20 | 0.01 | -134 |
| 2024-02-14 18:04:00 | ↗ Buy | 1987.64 | 1988.7 | GOLD | 50 | 0.01 | 160 |
| 2024-02-14 17:54:00 | ↘ Sell | 1988.34 | 1987.2 | GOLD | 2 | 0.02 | 343 |
| 2024-02-14 17:54:00 | ↘ Sell | 1986.29 | 1987.17 | GOLD | 17 | 0.01 | -133 |
| 2024-02-14 17:30:00 | ↘ Sell | 1988 | 1986.8 | GOLD | 10 | 0.02 | 361 |
| 2024-02-14 17:30:00 | ↘ Sell | 1985.98 | 1986.83 | GOLD | 12 | 0.01 | -128 |
| 2024-02-14 17:12:00 | ↗ Buy | 1984.58 | 1986.76 | GOLD | 1 | 0.02 | 657 |
| 2024-02-14 17:12:00 | ↗ Buy | 1986.66 | 1986.72 | GOLD | 4 | 0.02 | 18 |
| 2024-02-14 17:12:00 | ↗ Buy | 1988.91 | 1986.77 | GOLD | 6 | 0.01 | -322 |
| 2024-02-14 17:11:00 | ↘ Sell | 1986.45 | 1985.04 | GOLD | 2 | 0.01 | 212 |
| 2024-02-14 17:04:00 | ↗ Buy | 1986.31 | 1988.39 | GOLD | 3 | 0.02 | 627 |
| 2024-02-14 17:04:00 | ↗ Buy | 1988.32 | 1988.36 | GOLD | 12 | 0.02 | 12 |
| 2024-02-14 17:04:00 | ↗ Buy | 1990.93 | 1988.29 | GOLD | 17 | 0.01 | -398 |
| 2024-02-14 16:52:00 | ↘ Sell | 1989.4 | 1988.18 | GOLD | 4 | 0.01 | 184 |
| 2024-02-14 16:47:00 | ↘ Sell | 1991.02 | 1990.14 | GOLD | 4 | 0.01 | 132 |
| 2024-02-14 16:36:00 | ↘ Sell | 1992.01 | 1990.7 | GOLD | 2 | 0.02 | 394 |
| 2024-02-14 16:36:00 | ↘ Sell | 1989.87 | 1990.72 | GOLD | 24 | 0.01 | -128 |
| 2024-02-14 16:34:00 | ↗ Buy | 1990.98 | 1992.05 | GOLD | 1 | 0.01 | 161 |
| 2024-02-14 16:31:00 | ↗ Buy | 1990.42 | 1991.44 | GOLD | 14 | 0.01 | 153 |
| 2024-02-14 16:11:00 | ↘ Sell | 1991.3 | 1990.15 | GOLD | 2 | 0.02 | 347 |
| 2024-02-14 16:11:00 | ↘ Sell | 1989.24 | 1990.13 | GOLD | 17 | 0.01 | -134 |
| 2024-02-14 16:07:00 | ↗ Buy | 1988.92 | 1991.02 | GOLD | 9 | 0.02 | 633 |
| 2024-02-14 16:07:00 | ↗ Buy | 1992.98 | 1991.02 | GOLD | 33 | 0.01 | -295 |
| 2024-02-14 15:54:00 | ↘ Sell | 1992.08 | 1989.35 | GOLD | 196 | 0.03 | 1234 |
| 2024-02-14 15:54:00 | ↘ Sell | 1990.08 | 1989.4 | GOLD | 265 | 0.02 | 205 |
| 2024-02-14 15:54:00 | ↘ Sell | 1988.09 | 1989.36 | GOLD | 315 | 0.02 | -383 |
| 2024-02-14 15:54:00 | ↘ Sell | 1986.08 | 1989.34 | GOLD | 323 | 0.01 | -491 |
| 2024-02-14 15:32:00 | ↗ Buy | 1990.58 | 1991.94 | GOLD | 3 | 0.02 | 409 |
| 2024-02-14 15:32:00 | ↗ Buy | 1992.58 | 1991.94 | GOLD | 8 | 0.01 | -96 |
| 2024-02-14 15:11:00 | ↗ Buy | 1990.57 | 1991.73 | GOLD | 41 | 0.02 | 349 |
| 2024-02-14 15:11:00 | ↗ Buy | 1992.62 | 1991.68 | GOLD | 136 | 0.01 | -142 |
| 2024-02-14 12:54:00 | ↗ Buy | 1991.48 | 1992.49 | GOLD | 49 | 0.01 | 152 |
| 2024-02-14 12:02:00 | ↗ Buy | 1990.54 | 1991.58 | GOLD | 30 | 0.01 | 157 |
| 2024-02-14 11:32:00 | ↗ Buy | 1988.3 | 1990.36 | GOLD | 85 | 0.02 | 620 |
| 2024-02-14 11:32:00 | ↗ Buy | 1990.29 | 1990.36 | GOLD | 106 | 0.02 | 21 |
| 2024-02-14 11:32:00 | ↗ Buy | 1992.36 | 1990.34 | GOLD | 122 | 0.01 | -304 |
| 2024-02-14 10:31:00 | ↘ Sell | 1988.02 | 1986.95 | GOLD | 6 | 0.01 | 161 |
| 2024-02-14 10:17:00 | ↘ Sell | 1988.47 | 1987.39 | GOLD | 11 | 0.01 | 163 |
| 2024-02-14 10:06:00 | ↘ Sell | 1989.73 | 1988.73 | GOLD | 10 | 0.01 | 150 |
| 2024-02-14 09:38:00 | ↘ Sell | 1991.92 | 1990.91 | GOLD | 12 | 0.01 | 152 |
| 2024-02-14 09:28:00 | ↗ Buy | 1991.36 | 1992.33 | GOLD | 15 | 0.01 | 146 |
| 2024-02-14 09:06:00 | ↘ Sell | 1991.51 | 1990.49 | GOLD | 269 | 0.01 | 154 |
| 2024-02-14 09:00:00 | ↗ Buy | 1991.26 | 1992.31 | GOLD | 12 | 0.02 | 316 |
| 2024-02-14 09:00:00 | ↗ Buy | 1993.17 | 1992.32 | GOLD | 289 | 0.01 | -128 |
| 2024-02-14 04:37:00 | ↘ Sell | 1992.85 | 1991.7 | GOLD | 38 | 0.02 | 346 |
| 2024-02-14 04:37:00 | ↘ Sell | 1990.85 | 1991.7 | GOLD | 58 | 0.01 | -128 |
| 2024-02-14 04:09:00 | ↗ Buy | 1992.8 | 1993.04 | GOLD | 10 | 0.01 | 36 |
| 2024-02-14 03:52:00 | ↗ Buy | 1991.51 | 1992.54 | GOLD | 12 | 0.01 | 155 |
| 2024-02-14 03:40:00 | ↗ Buy | 1989.2 | 1991.3 | GOLD | 25 | 0.02 | 632 |
| 2024-02-14 03:40:00 | ↗ Buy | 1991.21 | 1991.3 | GOLD | 28 | 0.02 | 27 |
| 2024-02-14 03:40:00 | ↗ Buy | 1993.24 | 1991.3 | GOLD | 44 | 0.01 | -292 |
| 2024-02-14 03:15:00 | ↘ Sell | 1991.43 | 1989.85 | GOLD | 4 | 0.01 | 238 |
| 2024-02-14 03:11:00 | ↘ Sell | 1992.8 | 1991.63 | GOLD | 44 | 0.02 | 352 |
| 2024-02-14 03:11:00 | ↘ Sell | 1990.78 | 1991.64 | GOLD | 79 | 0.01 | -130 |
| 2024-02-14 02:46:00 | ↗ Buy | 1991.93 | 1992.94 | GOLD | 75 | 0.01 | 152 |
| 2024-02-14 01:52:00 | ↘ Sell | 1992.13 | 1991.13 | GOLD | 40 | 0.01 | 151 |
| 2024-02-13 16:16:00 | ↗ Buy | 2000.4 | 2003.78 | GOLD | 5 | 0.26 | 13219 |
| 2024-02-13 16:16:00 | ↗ Buy | 2002.37 | 2003.72 | GOLD | 16 | 0.11 | 2234 |
| 2024-02-13 16:16:00 | ↗ Buy | 2004.3 | 2003.72 | GOLD | 19 | 0.08 | -698 |
| 2024-02-13 16:16:00 | ↗ Buy | 2006.35 | 2003.68 | GOLD | 22 | 0.05 | -2008 |
| 2024-02-13 16:16:00 | ↗ Buy | 2008.47 | 2003.68 | GOLD | 29 | 0.03 | -2162 |
| 2024-02-13 16:16:00 | ↗ Buy | 2011.13 | 2003.7 | GOLD | 33 | 0.02 | -2235 |
| 2024-02-13 16:16:00 | ↗ Buy | 2013.1 | 2003.72 | GOLD | 35 | 0.02 | -2822 |
| 2024-02-13 16:16:00 | ↗ Buy | 2015.09 | 2003.63 | GOLD | 36 | 0.01 | -1724 |
| 2024-02-13 15:47:00 | ↘ Sell | 2011.63 | 2008.7 | GOLD | 5 | 0.01 | 441 |
| 2024-02-13 15:32:00 | ↘ Sell | 2020.92 | 2019.99 | GOLD | 1 | 0.01 | 139 |
| 2024-02-13 15:30:00 | ↘ Sell | 2027.88 | 2020.4 | GOLD | 165 | 0.08 | 8968 |
| 2024-02-13 15:30:00 | ↘ Sell | 2025.59 | 2020.45 | GOLD | 341 | 0.05 | 3851 |
| 2024-02-13 15:30:00 | ↘ Sell | 2023.53 | 2020.84 | GOLD | 404 | 0.03 | 1209 |
| 2024-02-13 15:30:00 | ↘ Sell | 2021.46 | 2020.77 | GOLD | 458 | 0.02 | 207 |
| 2024-02-13 15:30:00 | ↘ Sell | 2019.44 | 2020.71 | GOLD | 557 | 0.02 | -381 |
| 2024-02-13 15:30:00 | ↘ Sell | 2017.44 | 2020.1 | GOLD | 613 | 0.01 | -399 |
| 2024-02-13 15:27:00 | ↗ Buy | 2028.74 | 2029.8 | GOLD | 111 | 0.01 | 158 |
| 2024-02-13 13:25:00 | ↗ Buy | 2028.03 | 2028.99 | GOLD | 39 | 0.01 | 143 |
| 2024-02-13 12:45:00 | ↗ Buy | 2026.67 | 2027.84 | GOLD | 48 | 0.01 | 175 |
| 2024-02-13 11:50:00 | ↗ Buy | 2025.45 | 2026.45 | GOLD | 72 | 0.01 | 150 |
| 2024-02-13 10:36:00 | ↗ Buy | 2024.88 | 2026.07 | GOLD | 67 | 0.01 | 178 |
| 2024-02-13 09:28:00 | ↗ Buy | 2023.83 | 2024.75 | GOLD | 35 | 0.01 | 138 |
| 2024-02-13 08:46:00 | ↗ Buy | 2022.17 | 2023.3 | GOLD | 23 | 0.01 | 169 |
| 2024-02-13 08:23:00 | ↗ Buy | 2020.91 | 2021.96 | GOLD | 19 | 0.01 | 157 |
| 2024-02-13 07:38:00 | ↗ Buy | 2019.52 | 2020.55 | GOLD | 79 | 0.01 | 154 |
| 2024-02-13 06:13:00 | ↗ Buy | 2018.31 | 2019.44 | GOLD | 66 | 0.02 | 338 |
| 2024-02-13 06:13:00 | ↗ Buy | 2020.31 | 2019.44 | GOLD | 437 | 0.01 | -130 |
| 2024-02-13 05:07:00 | ↘ Sell | 2019.43 | 2018.5 | GOLD | 49 | 0.01 | 139 |
| 2024-02-13 04:15:00 | ↘ Sell | 2020.61 | 2019.48 | GOLD | 73 | 0.02 | 338 |
| 2024-02-13 04:15:00 | ↘ Sell | 2018.59 | 2019.5 | GOLD | 116 | 0.01 | -136 |
| 2024-02-12 22:47:00 | ↗ Buy | 2019.32 | 2020.33 | GOLD | 51 | 0.01 | 151 |
| 2024-02-12 21:42:00 | ↗ Buy | 2019.04 | 2020.17 | GOLD | 14 | 0.02 | 338 |
| 2024-02-12 21:42:00 | ↗ Buy | 2021.01 | 2020.17 | GOLD | 60 | 0.01 | -125 |
| 2024-02-12 20:40:00 | ↗ Buy | 2019.71 | 2020.74 | GOLD | 40 | 0.01 | 154 |
| 2024-02-12 19:52:00 | ↗ Buy | 2017.64 | 2018.66 | GOLD | 6 | 0.01 | 152 |
| 2024-02-12 19:27:00 | ↗ Buy | 2016.48 | 2017.5 | GOLD | 11 | 0.01 | 152 |
| 2024-02-12 19:06:00 | ↗ Buy | 2013.07 | 2016.52 | GOLD | 74 | 0.26 | 13395 |
| 2024-02-12 19:06:00 | ↗ Buy | 2015.25 | 2016.52 | GOLD | 165 | 0.11 | 2086 |
| 2024-02-12 19:06:00 | ↗ Buy | 2017.22 | 2016.52 | GOLD | 170 | 0.08 | -836 |
| 2024-02-12 19:06:00 | ↗ Buy | 2019.26 | 2016.53 | GOLD | 196 | 0.05 | -2038 |
| 2024-02-12 19:06:00 | ↗ Buy | 2021.53 | 2016.53 | GOLD | 200 | 0.03 | -2240 |
| 2024-02-12 19:06:00 | ↗ Buy | 2023.49 | 2016.53 | GOLD | 222 | 0.02 | -2079 |
| 2024-02-12 19:06:00 | ↗ Buy | 2025.56 | 2016.53 | GOLD | 225 | 0.02 | -2697 |
| 2024-02-12 19:06:00 | ↗ Buy | 2027.63 | 2016.53 | GOLD | 226 | 0.01 | -1658 |
| 2024-02-12 18:45:00 | ↘ Sell | 2016.31 | 2015.21 | GOLD | 8 | 0.02 | 329 |
| 2024-02-12 18:45:00 | ↘ Sell | 2014.28 | 2015.19 | GOLD | 30 | 0.01 | -136 |
| 2024-02-12 17:39:00 | ↘ Sell | 2014.78 | 2013.68 | GOLD | 10 | 0.01 | 164 |
| 2024-02-12 17:14:00 | ↘ Sell | 2014.75 | 2013.71 | GOLD | 5 | 0.01 | 155 |
| 2024-02-12 16:59:00 | ↘ Sell | 2016.17 | 2015.12 | GOLD | 2 | 0.01 | 157 |
| 2024-02-12 16:55:00 | ↘ Sell | 2018.41 | 2016.39 | GOLD | 10 | 0.02 | 603 |
| 2024-02-12 16:55:00 | ↘ Sell | 2016.28 | 2016.32 | GOLD | 19 | 0.02 | -12 |
| 2024-02-12 16:55:00 | ↘ Sell | 2014.31 | 2016.32 | GOLD | 20 | 0.01 | -300 |
| 2024-02-12 16:34:00 | ↘ Sell | 2014.54 | 2013.59 | GOLD | 5 | 0.01 | 142 |
| 2024-02-12 16:18:00 | ↘ Sell | 2017.92 | 2016.74 | GOLD | 2 | 0.01 | 176 |
| 2024-02-12 16:09:00 | ↘ Sell | 2019.37 | 2018.39 | GOLD | 10 | 0.01 | 146 |
| 2024-02-12 15:42:00 | ↘ Sell | 2023.38 | 2022.36 | GOLD | 18 | 0.01 | 152 |
| 2024-02-12 15:23:00 | ↘ Sell | 2025.68 | 2023.6 | GOLD | 10 | 0.02 | 620 |
| 2024-02-12 15:23:00 | ↘ Sell | 2023.63 | 2023.65 | GOLD | 17 | 0.02 | -6 |
| 2024-02-12 15:23:00 | ↘ Sell | 2021.58 | 2023.67 | GOLD | 83 | 0.01 | -312 |
| 2024-02-12 15:06:00 | ↗ Buy | 2020.85 | 2023.63 | GOLD | 195 | 0.03 | 1242 |
| 2024-02-12 15:06:00 | ↗ Buy | 2022.85 | 2023.63 | GOLD | 238 | 0.02 | 232 |
| 2024-02-12 15:06:00 | ↗ Buy | 2024.85 | 2023.62 | GOLD | 258 | 0.02 | -366 |
| 2024-02-12 15:06:00 | ↗ Buy | 2026.84 | 2023.6 | GOLD | 277 | 0.01 | -483 |
| 2024-02-12 13:47:00 | ↘ Sell | 2022.52 | 2021.35 | GOLD | 7 | 0.02 | 349 |
| 2024-02-12 13:47:00 | ↘ Sell | 2020.4 | 2021.36 | GOLD | 108 | 0.01 | -143 |
| 2024-02-12 11:51:00 | ↘ Sell | 2022.11 | 2021.04 | GOLD | 34 | 0.01 | 160 |
| 2024-02-12 11:17:00 | ↘ Sell | 2023.42 | 2022.4 | GOLD | 11 | 0.01 | 152 |
| 2024-02-12 10:59:00 | ↘ Sell | 2024.81 | 2023.76 | GOLD | 12 | 0.01 | 157 |
| 2024-02-12 10:46:00 | ↘ Sell | 2027.02 | 2024.94 | GOLD | 24 | 0.02 | 620 |
| 2024-02-12 10:46:00 | ↘ Sell | 2024.99 | 2024.92 | GOLD | 55 | 0.02 | 21 |
| 2024-02-12 10:46:00 | ↘ Sell | 2022.99 | 2024.93 | GOLD | 369 | 0.01 | -289 |
| 2024-02-12 10:20:00 | ↗ Buy | 2025.54 | 2026.55 | GOLD | 15 | 0.01 | 151 |
| 2024-02-12 09:55:00 | ↗ Buy | 2024.54 | 2025.59 | GOLD | 26 | 0.01 | 157 |
| 2024-02-12 09:27:00 | ↗ Buy | 2023.54 | 2024.8 | GOLD | 327 | 0.02 | 376 |
| 2024-02-12 09:27:00 | ↗ Buy | 2025.59 | 2024.8 | GOLD | 489 | 0.01 | -118 |
| 2024-02-12 04:23:00 | ↘ Sell | 2024.1 | 2023.06 | GOLD | 66 | 0.01 | 155 |
| 2024-02-12 03:17:00 | ↘ Sell | 2025.31 | 2024.29 | GOLD | 116 | 0.01 | 152 |
| 2024-02-09 22:42:00 | ↘ Sell | 2025.85 | 2024.82 | GOLD | 13 | 0.01 | 154 |
| 2024-02-09 20:29:00 | ↘ Sell | 2025.53 | 2024.49 | GOLD | 24 | 0.01 | 155 |
| 2024-02-09 17:18:00 | ↘ Sell | 2025.67 | 2024.64 | GOLD | 2 | 0.01 | 154 |
| 2024-02-09 17:10:00 | ↗ Buy | 2025.81 | 2026.07 | GOLD | 1 | 0.01 | 39 |
| 2024-02-09 16:20:00 | ↘ Sell | 2029.29 | 2027.18 | GOLD | 9 | 0.02 | 630 |
| 2024-02-09 16:20:00 | ↘ Sell | 2027.32 | 2027.28 | GOLD | 14 | 0.02 | 12 |
| 2024-02-09 16:20:00 | ↘ Sell | 2025.31 | 2027.31 | GOLD | 16 | 0.01 | -299 |
| 2024-02-09 16:11:00 | ↗ Buy | 2028.23 | 2029.23 | GOLD | 3 | 0.01 | 149 |
| 2024-02-09 16:06:00 | ↗ Buy | 2026.56 | 2027.65 | GOLD | 6 | 0.02 | 325 |
| 2024-02-09 16:06:00 | ↗ Buy | 2028.3 | 2027.61 | GOLD | 10 | 0.01 | -103 |
| 2024-02-09 16:03:00 | ↘ Sell | 2026.52 | 2025.47 | GOLD | 3 | 0.01 | 157 |
| 2024-02-09 15:55:00 | ↗ Buy | 2026.88 | 2028.1 | GOLD | 4 | 0.02 | 364 |
| 2024-02-09 15:55:00 | ↗ Buy | 2029.17 | 2028.1 | GOLD | 8 | 0.01 | -160 |
| 2024-02-09 15:51:00 | ↘ Sell | 2028.03 | 2026.97 | GOLD | 2 | 0.01 | 158 |
| 2024-02-09 15:38:00 | ↘ Sell | 2031.3 | 2030.22 | GOLD | 1 | 0.01 | 161 |
| 2024-02-09 15:35:00 | ↘ Sell | 2036.02 | 2031.57 | GOLD | 2 | 0.03 | 1993 |
| 2024-02-09 15:35:00 | ↘ Sell | 2032.28 | 2031.58 | GOLD | 3 | 0.02 | 209 |
| 2024-02-09 15:35:00 | ↘ Sell | 2028.82 | 2031.77 | GOLD | 4 | 0.02 | -881 |
| 2024-02-09 15:35:00 | ↘ Sell | 2026.43 | 2031.96 | GOLD | 20 | 0.01 | -825 |
| 2024-02-09 15:33:00 | ↗ Buy | 2033.83 | 2035.96 | GOLD | 2 | 0.01 | 317 |
| 2024-02-09 15:31:00 | ↗ Buy | 2026.35 | 2031.25 | GOLD | 25 | 0.03 | 2193 |
| 2024-02-09 15:31:00 | ↗ Buy | 2028.4 | 2031.27 | GOLD | 31 | 0.02 | 856 |
| 2024-02-09 15:31:00 | ↗ Buy | 2030.51 | 2031.51 | GOLD | 58 | 0.02 | 298 |
| 2024-02-09 15:31:00 | ↗ Buy | 2032.58 | 2031.69 | GOLD | 140 | 0.01 | -133 |
| 2024-02-09 15:31:00 | ↗ Buy | 2031.9 | 2032.92 | GOLD | 0 | 0.01 | 152 |
| 2024-02-09 15:01:00 | ↘ Sell | 2028.64 | 2027.44 | GOLD | 3 | 0.01 | 179 |
| 2024-02-09 14:58:00 | ↘ Sell | 2029.78 | 2028.72 | GOLD | 16 | 0.01 | 158 |
| 2024-02-09 14:33:00 | ↘ Sell | 2031.81 | 2030.78 | GOLD | 156 | 0.01 | 154 |
| 2024-02-09 13:07:00 | ↗ Buy | 2032.09 | 2032.22 | GOLD | 30 | 0.01 | 19 |
| 2024-02-09 12:23:00 | ↗ Buy | 2031.32 | 2032.52 | GOLD | 23 | 0.02 | 358 |
| 2024-02-09 12:23:00 | ↗ Buy | 2033.38 | 2032.52 | GOLD | 46 | 0.01 | -128 |
| 2024-02-09 11:57:00 | ↘ Sell | 2033.1 | 2031.97 | GOLD | 20 | 0.02 | 338 |
| 2024-02-09 11:57:00 | ↘ Sell | 2031.05 | 2031.97 | GOLD | 41 | 0.01 | -137 |
| 2024-02-09 11:37:00 | ↗ Buy | 2032 | 2033.25 | GOLD | 84 | 0.02 | 373 |
| 2024-02-09 11:37:00 | ↗ Buy | 2034.24 | 2033.26 | GOLD | 515 | 0.01 | -146 |
| 2024-02-09 11:16:00 | ↘ Sell | 2032.35 | 2031.29 | GOLD | 17 | 0.01 | 158 |
| 2024-02-09 10:52:00 | ↘ Sell | 2032.27 | 2031.86 | GOLD | 18 | 0.01 | 61 |
| 2024-02-09 10:13:00 | ↘ Sell | 2033.32 | 2032.28 | GOLD | 426 | 0.01 | 155 |
| 2024-02-09 03:02:00 | ↗ Buy | 2032.82 | 2033.93 | GOLD | 8 | 0.02 | 331 |
| 2024-02-09 03:02:00 | ↗ Buy | 2034.83 | 2033.93 | GOLD | 106 | 0.01 | -134 |
| 2024-02-09 02:56:00 | ↘ Sell | 2033.7 | 2032.49 | GOLD | 263 | 0.02 | 361 |
| 2024-02-08 20:43:00 | ↘ Sell | 2034.61 | 2031.89 | GOLD | 41 | 0.03 | 1218 |
| 2024-02-08 20:43:00 | ↘ Sell | 2032.6 | 2031.89 | GOLD | 61 | 0.02 | 212 |
| 2024-02-08 20:43:00 | ↘ Sell | 2030.6 | 2031.89 | GOLD | 108 | 0.02 | -385 |
| 2024-02-08 20:43:00 | ↘ Sell | 2028.6 | 2031.89 | GOLD | 129 | 0.01 | -491 |
| 2024-02-08 20:02:00 | ↗ Buy | 2032.44 | 2033.7 | GOLD | 9 | 0.01 | 188 |
| 2024-02-08 20:02:00 | ↗ Buy | 2034.08 | 2035.11 | GOLD | 0 | 0.01 | 154 |
| 2024-02-08 19:39:00 | ↗ Buy | 2031.53 | 2032.59 | GOLD | 31 | 0.01 | 158 |
| 2024-02-08 18:58:00 | ↗ Buy | 2030.01 | 2031.05 | GOLD | 8 | 0.01 | 155 |
| 2024-02-08 18:43:00 | ↗ Buy | 2028.9 | 2030.02 | GOLD | 10 | 0.02 | 335 |
| 2024-02-08 18:43:00 | ↗ Buy | 2030.96 | 2030.02 | GOLD | 28 | 0.01 | -140 |
| 2024-02-08 18:33:00 | ↘ Sell | 2030.2 | 2029.19 | GOLD | 14 | 0.01 | 151 |
| 2024-02-08 18:05:00 | ↘ Sell | 2032.49 | 2030.34 | GOLD | 9 | 0.02 | 642 |
| 2024-02-08 18:05:00 | ↘ Sell | 2030.46 | 2030.29 | GOLD | 37 | 0.02 | 51 |
| 2024-02-08 18:05:00 | ↘ Sell | 2028.49 | 2030.31 | GOLD | 46 | 0.01 | -272 |
| 2024-02-08 17:57:00 | ↗ Buy | 2032.1 | 2033.19 | GOLD | 2 | 0.01 | 163 |
| 2024-02-08 17:54:00 | ↗ Buy | 2031 | 2032 | GOLD | 15 | 0.01 | 149 |
| 2024-02-08 17:28:00 | ↗ Buy | 2029.39 | 2030.39 | GOLD | 8 | 0.01 | 149 |
| 2024-02-08 17:19:00 | ↗ Buy | 2028.12 | 2029.22 | GOLD | 1 | 0.01 | 164 |
| 2024-02-08 17:13:00 | ↘ Sell | 2028.92 | 2027.97 | GOLD | 13 | 0.01 | 142 |
| 2024-02-08 17:09:00 | ↗ Buy | 2029.3 | 2030.3 | GOLD | 11 | 0.01 | 149 |
| 2024-02-08 16:56:00 | ↗ Buy | 2028.68 | 2029.85 | GOLD | 3 | 0.02 | 349 |
| 2024-02-08 16:56:00 | ↗ Buy | 2030.76 | 2029.9 | GOLD | 10 | 0.01 | -128 |
| 2024-02-08 16:52:00 | ↘ Sell | 2030.33 | 2029.13 | GOLD | 1 | 0.01 | 179 |
| 2024-02-08 16:47:00 | ↘ Sell | 2031.33 | 2030.08 | GOLD | 1 | 0.02 | 373 |
| 2024-02-08 16:47:00 | ↘ Sell | 2029.06 | 2030.07 | GOLD | 5 | 0.01 | -151 |
| 2024-02-08 16:45:00 | ↗ Buy | 2029.32 | 2030.47 | GOLD | 3 | 0.02 | 343 |
| 2024-02-08 16:45:00 | ↗ Buy | 2031.4 | 2030.48 | GOLD | 5 | 0.01 | -137 |
| 2024-02-08 16:40:00 | ↘ Sell | 2031.89 | 2030.94 | GOLD | 2 | 0.01 | 142 |
| 2024-02-08 16:25:00 | ↗ Buy | 2021.38 | 2024.89 | GOLD | 35 | 0.38 | 19920 |
| 2024-02-08 16:25:00 | ↗ Buy | 2023.62 | 2024.87 | GOLD | 83 | 0.26 | 4854 |
| 2024-02-08 16:25:00 | ↗ Buy | 2025.47 | 2024.87 | GOLD | 110 | 0.11 | -986 |
| 2024-02-08 16:25:00 | ↗ Buy | 2027.43 | 2024.87 | GOLD | 140 | 0.08 | -3059 |
| 2024-02-08 16:25:00 | ↗ Buy | 2029.46 | 2024.84 | GOLD | 173 | 0.05 | -3450 |
| 2024-02-08 16:25:00 | ↗ Buy | 2031.48 | 2024.9 | GOLD | 180 | 0.03 | -2948 |
| 2024-02-08 16:25:00 | ↗ Buy | 2033.49 | 2024.94 | GOLD | 193 | 0.02 | -2554 |
| 2024-02-08 16:25:00 | ↗ Buy | 2035.5 | 2024.94 | GOLD | 200 | 0.02 | -3154 |
| 2024-02-08 16:25:00 | ↗ Buy | 2037.5 | 2024.92 | GOLD | 227 | 0.01 | -1879 |
| 2024-02-08 14:36:00 | ↘ Sell | 2026.27 | 2025.27 | GOLD | 4 | 0.01 | 149 |
| 2024-02-08 14:31:00 | ↘ Sell | 2026.95 | 2025.85 | GOLD | 13 | 0.01 | 164 |
| 2024-02-08 14:18:00 | ↘ Sell | 2028.26 | 2027.12 | GOLD | 4 | 0.01 | 170 |
| 2024-02-08 14:05:00 | ↘ Sell | 2028.27 | 2027.25 | GOLD | 17 | 0.01 | 152 |
| 2024-02-08 13:46:00 | ↘ Sell | 2029.63 | 2028.61 | GOLD | 7 | 0.01 | 152 |
| 2024-02-08 13:29:00 | ↘ Sell | 2031.23 | 2030.22 | GOLD | 2 | 0.01 | 151 |
| 2024-02-08 13:08:00 | ↘ Sell | 2035.68 | 2034.67 | GOLD | 3 | 0.01 | 151 |
| 2024-02-08 12:57:00 | ↘ Sell | 2037.8 | 2035.67 | GOLD | 30 | 0.02 | 635 |
| 2024-02-08 12:57:00 | ↘ Sell | 2035.71 | 2035.67 | GOLD | 59 | 0.02 | 12 |
| 2024-02-08 12:57:00 | ↘ Sell | 2033.68 | 2035.67 | GOLD | 64 | 0.01 | -297 |
| 2024-02-08 12:23:00 | ↗ Buy | 2035.81 | 2036.86 | GOLD | 18 | 0.01 | 156 |
| 2024-02-08 11:58:00 | ↗ Buy | 2034.53 | 2035.81 | GOLD | 2 | 0.01 | 190 |
| 2024-02-08 11:43:00 | ↗ Buy | 2030.75 | 2032.85 | GOLD | 74 | 0.02 | 625 |
| 2024-02-08 11:43:00 | ↗ Buy | 2032.79 | 2032.85 | GOLD | 122 | 0.02 | 18 |
| 2024-02-08 11:43:00 | ↗ Buy | 2034.85 | 2032.85 | GOLD | 143 | 0.01 | -297 |
| 2024-02-08 11:27:00 | ↘ Sell | 2031.47 | 2030.35 | GOLD | 25 | 0.02 | 333 |
| 2024-02-08 11:27:00 | ↘ Sell | 2029.46 | 2030.35 | GOLD | 50 | 0.01 | -132 |
| 2024-02-08 10:29:00 | ↘ Sell | 2031.92 | 2030.79 | GOLD | 34 | 0.01 | 168 |
| 2024-02-08 09:46:00 | ↘ Sell | 2033.01 | 2032 | GOLD | 5 | 0.01 | 150 |
| 2024-02-08 09:30:00 | ↘ Sell | 2034.87 | 2033.73 | GOLD | 10 | 0.02 | 339 |
| 2024-02-08 09:30:00 | ↘ Sell | 2032.91 | 2033.73 | GOLD | 21 | 0.01 | -122 |
| 2024-02-08 09:20:00 | ↗ Buy | 2031.82 | 2034.57 | GOLD | 138 | 0.03 | 1227 |
| 2024-02-08 09:20:00 | ↗ Buy | 2033.82 | 2034.59 | GOLD | 221 | 0.02 | 229 |
| 2024-02-08 09:20:00 | ↗ Buy | 2035.82 | 2034.65 | GOLD | 248 | 0.02 | -348 |
| 2024-02-08 09:20:00 | ↗ Buy | 2037.89 | 2034.6 | GOLD | 418 | 0.01 | -489 |
| 2024-02-08 09:01:00 | ↘ Sell | 2033.97 | 2032.82 | GOLD | 13 | 0.02 | 342 |
| 2024-02-08 09:01:00 | ↘ Sell | 2031.92 | 2033.01 | GOLD | 128 | 0.01 | -162 |
| 2024-02-08 06:46:00 | ↘ Sell | 2033.76 | 2032.61 | GOLD | 24 | 0.02 | 341 |
| 2024-02-08 06:46:00 | ↘ Sell | 2031.74 | 2032.61 | GOLD | 49 | 0.01 | -129 |
| 2024-02-08 05:57:00 | ↘ Sell | 2033.05 | 2032.03 | GOLD | 5 | 0.01 | 151 |
| 2024-02-08 05:45:00 | ↘ Sell | 2033.9 | 2032.93 | GOLD | 13 | 0.01 | 144 |
| 2024-02-08 05:13:00 | ↘ Sell | 2037.83 | 2035.76 | GOLD | 132 | 0.02 | 614 |
| 2024-02-08 05:13:00 | ↘ Sell | 2035.81 | 2035.76 | GOLD | 246 | 0.02 | 15 |
| 2024-02-08 05:13:00 | ↘ Sell | 2033.81 | 2035.76 | GOLD | 337 | 0.01 | -289 |
| 2024-02-07 23:29:00 | ↘ Sell | 2034.95 | 2033.92 | GOLD | 152 | 0.01 | 153 |
| 2024-02-07 20:43:00 | ↘ Sell | 2035.51 | 2034.5 | GOLD | 58 | 0.01 | 150 |
| 2024-02-07 19:30:00 | ↘ Sell | 2035.52 | 2034.41 | GOLD | 3 | 0.01 | 164 |
| 2024-02-07 19:27:00 | ↘ Sell | 2036.6 | 2035.71 | GOLD | 5 | 0.01 | 132 |
| 2024-02-07 19:05:00 | ↘ Sell | 2038.57 | 2037.57 | GOLD | 8 | 0.01 | 148 |
| 2024-02-07 18:44:00 | ↘ Sell | 2038.93 | 2037.79 | GOLD | 53 | 0.01 | 169 |
| 2024-02-07 18:13:00 | ↗ Buy | 2039.43 | 2040.39 | GOLD | 6 | 0.01 | 142 |
| 2024-02-07 18:05:00 | ↗ Buy | 2038.09 | 2039.18 | GOLD | 2 | 0.02 | 322 |
| 2024-02-07 18:05:00 | ↗ Buy | 2040.15 | 2039.21 | GOLD | 27 | 0.01 | -139 |
| 2024-02-07 17:51:00 | ↘ Sell | 2040.28 | 2039.02 | GOLD | 13 | 0.02 | 373 |
| 2024-02-07 17:51:00 | ↘ Sell | 2038.18 | 2039.01 | GOLD | 16 | 0.01 | -123 |
| 2024-02-07 17:35:00 | ↘ Sell | 2039.69 | 2038.56 | GOLD | 0 | 0.01 | 167 |
| 2024-02-07 17:27:00 | ↗ Buy | 2037.04 | 2039.25 | GOLD | 11 | 0.02 | 654 |
| 2024-02-07 17:27:00 | ↗ Buy | 2039.23 | 2039.22 | GOLD | 16 | 0.02 | -3 |
| 2024-02-07 17:27:00 | ↗ Buy | 2041.34 | 2039.16 | GOLD | 25 | 0.01 | -323 |
| 2024-02-07 17:16:00 | ↘ Sell | 2037.68 | 2036.43 | GOLD | 1 | 0.01 | 185 |
| 2024-02-07 17:15:00 | ↘ Sell | 2039.08 | 2037.77 | GOLD | 3 | 0.01 | 194 |
| 2024-02-07 17:11:00 | ↘ Sell | 2042.85 | 2039.23 | GOLD | 25 | 0.03 | 1608 |
| 2024-02-07 17:11:00 | ↘ Sell | 2040.85 | 2039.26 | GOLD | 28 | 0.02 | 471 |
| 2024-02-07 17:11:00 | ↘ Sell | 2036.6 | 2039.22 | GOLD | 32 | 0.02 | -776 |
| 2024-02-07 17:11:00 | ↘ Sell | 2034.83 | 2039.2 | GOLD | 33 | 0.01 | -647 |
| 2024-02-07 16:40:00 | ↗ Buy | 2035.95 | 2036.92 | GOLD | 1 | 0.01 | 144 |
| 2024-02-07 16:38:00 | ↗ Buy | 2034.38 | 2035.51 | GOLD | 8 | 0.02 | 335 |
| 2024-02-07 16:38:00 | ↗ Buy | 2036.42 | 2035.56 | GOLD | 20 | 0.01 | -127 |
| 2024-02-07 16:26:00 | ↘ Sell | 2037.44 | 2034.68 | GOLD | 21 | 0.03 | 1227 |
| 2024-02-07 16:26:00 | ↘ Sell | 2035.43 | 2034.68 | GOLD | 51 | 0.02 | 222 |
| 2024-02-07 16:26:00 | ↘ Sell | 2033.43 | 2034.68 | GOLD | 102 | 0.02 | -370 |
| 2024-02-07 16:26:00 | ↘ Sell | 2031.43 | 2034.67 | GOLD | 114 | 0.01 | -480 |
| 2024-02-07 15:54:00 | ↗ Buy | 2034.97 | 2035.98 | GOLD | 1 | 0.01 | 150 |
| 2024-02-07 15:36:00 | ↗ Buy | 2034.59 | 2035.68 | GOLD | 5 | 0.01 | 161 |
| 2024-02-07 15:22:00 | ↗ Buy | 2033.52 | 2034.6 | GOLD | 29 | 0.01 | 160 |
| 2024-02-07 14:44:00 | ↗ Buy | 2032.24 | 2033.39 | GOLD | 22 | 0.02 | 341 |
| 2024-02-07 14:44:00 | ↗ Buy | 2034.26 | 2033.39 | GOLD | 54 | 0.01 | -129 |
| 2024-02-07 14:30:00 | ↘ Sell | 2032.49 | 2031.44 | GOLD | 18 | 0.01 | 156 |
| 2024-02-07 14:12:00 | ↘ Sell | 2033.7 | 2032.69 | GOLD | 21 | 0.01 | 150 |
| 2024-02-07 13:51:00 | ↘ Sell | 2035.03 | 2033.94 | GOLD | 29 | 0.02 | 323 |
| 2024-02-07 13:51:00 | ↘ Sell | 2033.02 | 2033.94 | GOLD | 61 | 0.01 | -136 |
| 2024-02-07 13:35:00 | ↗ Buy | 2034.59 | 2035.59 | GOLD | 111 | 0.01 | 148 |
| 2024-02-07 12:40:00 | ↘ Sell | 2034.25 | 2033.09 | GOLD | 70 | 0.02 | 344 |
| 2024-02-07 12:40:00 | ↘ Sell | 2032.21 | 2033.1 | GOLD | 126 | 0.01 | -132 |
| 2024-02-07 11:31:00 | ↗ Buy | 2033.18 | 2034.27 | GOLD | 74 | 0.02 | 322 |
| 2024-02-07 11:31:00 | ↗ Buy | 2035.21 | 2034.34 | GOLD | 125 | 0.01 | -129 |
| 2024-02-07 10:33:00 | ↘ Sell | 2033.44 | 2032.34 | GOLD | 9 | 0.01 | 163 |
| 2024-02-07 10:15:00 | ↘ Sell | 2035.09 | 2033.92 | GOLD | 57 | 0.02 | 346 |
| 2024-02-07 10:15:00 | ↘ Sell | 2033.13 | 2033.94 | GOLD | 112 | 0.01 | -120 |
| 2024-02-07 09:16:00 | ↗ Buy | 2033.8 | 2034.98 | GOLD | 79 | 0.02 | 349 |
| 2024-02-07 09:16:00 | ↗ Buy | 2035.86 | 2034.98 | GOLD | 490 | 0.01 | -130 |
| 2024-02-07 08:15:00 | ↘ Sell | 2034.42 | 2033.42 | GOLD | 402 | 0.01 | 148 |
| 2024-02-07 01:33:00 | ↘ Sell | 2035.81 | 2034.76 | GOLD | 19 | 0.01 | 155 |
| 2024-01-05 20:57:00 | ↗ Buy | 2047.34 | 2048.41 | GOLD | 3 | 0.01 | 155 |
| 2024-01-05 20:39:00 | ↗ Buy | 2044.64 | 2045.65 | GOLD | 1 | 0.01 | 146 |
| 2024-01-05 20:31:00 | ↗ Buy | 2043.64 | 2044.68 | GOLD | 5 | 0.01 | 151 |
| 2024-01-05 20:26:00 | ↗ Buy | 2042.41 | 2043.38 | GOLD | 19 | 0.01 | 140 |
| 2024-01-05 20:06:00 | ↗ Buy | 2041.21 | 2042.36 | GOLD | 3 | 0.02 | 333 |
| 2024-01-05 20:06:00 | ↗ Buy | 2043.21 | 2042.41 | GOLD | 11 | 0.01 | -116 |
| 2024-01-05 19:53:00 | ↗ Buy | 2042.24 | 2043.57 | GOLD | 8 | 0.01 | 192 |
| 2024-01-05 19:43:00 | ↗ Buy | 2040.86 | 2042.97 | GOLD | 10 | 0.02 | 610 |
| 2024-01-05 19:43:00 | ↗ Buy | 2042.88 | 2042.96 | GOLD | 16 | 0.02 | 23 |
| 2024-01-05 19:43:00 | ↗ Buy | 2044.81 | 2042.96 | GOLD | 20 | 0.01 | -268 |
| 2024-01-05 19:22:00 | ↗ Buy | 2041.32 | 2044.47 | GOLD | 12 | 0.08 | 3645 |
| 2024-01-05 19:22:00 | ↗ Buy | 2043.19 | 2044.55 | GOLD | 13 | 0.05 | 984 |
| 2024-01-05 19:22:00 | ↗ Buy | 2044.99 | 2044.38 | GOLD | 25 | 0.03 | -265 |
| 2024-01-05 19:22:00 | ↗ Buy | 2046.98 | 2044.34 | GOLD | 27 | 0.02 | -764 |
| 2024-01-05 19:22:00 | ↗ Buy | 2048.98 | 2044.43 | GOLD | 35 | 0.02 | -1316 |
| 2024-01-05 19:22:00 | ↗ Buy | 2051.09 | 2044.37 | GOLD | 49 | 0.01 | -972 |
| 2024-01-05 18:31:00 | ↗ Buy | 2050.21 | 2051.13 | GOLD | 2 | 0.02 | 265 |
| 2024-01-05 18:31:00 | ↗ Buy | 2052.2 | 2050.95 | GOLD | 11 | 0.01 | -180 |
| 2024-01-05 17:00:00 | ↗ Buy | 2047.66 | 2054.81 | GOLD | 8 | 0.01 | 1034 |
| 2024-01-05 16:45:00 | ↗ Buy | 2044.55 | 2045.78 | GOLD | 0 | 0.01 | 178 |
| 2024-01-05 16:27:00 | ↗ Buy | 2044.87 | 2046.35 | GOLD | 3 | 0.01 | 215 |
| 2024-01-05 16:21:00 | ↗ Buy | 2043.82 | 2044.99 | GOLD | 4 | 0.01 | 170 |
| 2024-01-05 16:05:00 | ↗ Buy | 2043.87 | 2044.11 | GOLD | 4 | 0.01 | 35 |
| 2024-01-05 16:01:00 | ↗ Buy | 2042.4 | 2043.63 | GOLD | 0 | 0.01 | 179 |
| 2024-01-05 15:52:00 | ↗ Buy | 2036.56 | 2037.85 | GOLD | 1 | 0.01 | 188 |
| 2024-01-05 15:49:00 | ↗ Buy | 2031.87 | 2033.11 | GOLD | 3 | 0.02 | 361 |
| 2024-01-05 15:49:00 | ↗ Buy | 2034.26 | 2033.2 | GOLD | 5 | 0.01 | -154 |
| 2024-01-05 15:44:00 | ↗ Buy | 2032.71 | 2033.96 | GOLD | 1 | 0.01 | 182 |
| 2024-01-05 15:43:00 | ↗ Buy | 2030.6 | 2032.32 | GOLD | 0 | 0.01 | 250 |
| 2024-01-05 15:42:00 | ↗ Buy | 2026.6 | 2029.03 | GOLD | 5 | 0.02 | 708 |
| 2024-01-05 15:42:00 | ↗ Buy | 2028.84 | 2029.18 | GOLD | 6 | 0.02 | 99 |
| 2024-01-05 15:42:00 | ↗ Buy | 2030.81 | 2029.63 | GOLD | 7 | 0.01 | -172 |
| 2024-01-05 15:34:00 | ↗ Buy | 2025.18 | 2032.16 | GOLD | 2 | 0.11 | 11178 |
| 2024-01-05 15:34:00 | ↗ Buy | 2027.2 | 2031.87 | GOLD | 3 | 0.08 | 5438 |
| 2024-01-05 15:34:00 | ↗ Buy | 2031.07 | 2032.09 | GOLD | 4 | 0.05 | 742 |
| 2024-01-05 15:34:00 | ↗ Buy | 2039.16 | 2031.99 | GOLD | 218 | 0.03 | -3131 |
| 2024-01-05 15:34:00 | ↗ Buy | 2041.16 | 2030.28 | GOLD | 228 | 0.02 | -3170 |
| 2024-01-05 15:34:00 | ↗ Buy | 2043.1 | 2030.09 | GOLD | 327 | 0.02 | -3791 |
| 2024-01-05 15:34:00 | ↗ Buy | 2045.1 | 2030.09 | GOLD | 363 | 0.01 | -2187 |
| 2024-01-05 09:12:00 | ↗ Buy | 2041.62 | 2044.36 | GOLD | 40 | 0.03 | 1192 |
| 2024-01-05 09:12:00 | ↗ Buy | 2043.65 | 2044.36 | GOLD | 122 | 0.02 | 206 |
| 2024-01-05 09:12:00 | ↗ Buy | 2045.66 | 2044.36 | GOLD | 242 | 0.02 | -377 |
| 2024-01-05 09:12:00 | ↗ Buy | 2047.69 | 2044.36 | GOLD | 326 | 0.01 | -483 |
| 2024-01-05 03:45:00 | ↗ Buy | 2046.51 | 2047.53 | GOLD | 7 | 0.01 | 148 |
| 2024-01-05 03:10:00 | ↗ Buy | 2044.6 | 2045.65 | GOLD | 320 | 0.01 | 152 |
| 2024-01-04 21:50:00 | ↗ Buy | 2042.34 | 2044.49 | GOLD | 147 | 0.02 | 621 |
| 2024-01-04 21:50:00 | ↗ Buy | 2044.37 | 2044.49 | GOLD | 170 | 0.02 | 35 |
| 2024-01-04 21:50:00 | ↗ Buy | 2046.38 | 2044.49 | GOLD | 193 | 0.01 | -273 |
| 2024-01-04 18:37:00 | ↗ Buy | 2045.21 | 2046.22 | GOLD | 24 | 0.01 | 146 |
| 2024-01-04 18:01:00 | ↗ Buy | 2045.09 | 2046.27 | GOLD | 24 | 0.02 | 341 |
| 2024-01-04 18:01:00 | ↗ Buy | 2047.1 | 2046.31 | GOLD | 31 | 0.01 | -114 |
| 2024-01-04 17:28:00 | ↗ Buy | 2044.71 | 2045.77 | GOLD | 3 | 0.01 | 153 |
| 2024-01-04 17:12:00 | ↗ Buy | 2042.08 | 2043.3 | GOLD | 1 | 0.01 | 176 |
| 2024-01-04 16:56:00 | ↗ Buy | 2037.96 | 2040.13 | GOLD | 10 | 0.02 | 628 |
| 2024-01-04 16:56:00 | ↗ Buy | 2040.17 | 2039.94 | GOLD | 25 | 0.02 | -67 |
| 2024-01-04 16:56:00 | ↗ Buy | 2042.2 | 2039.87 | GOLD | 34 | 0.01 | -337 |
| 2024-01-04 16:21:00 | ↗ Buy | 2038.74 | 2042.3 | GOLD | 16 | 0.08 | 4119 |
| 2024-01-04 16:21:00 | ↗ Buy | 2040.9 | 2042.51 | GOLD | 48 | 0.05 | 1164 |
| 2024-01-04 16:21:00 | ↗ Buy | 2043.2 | 2042.5 | GOLD | 60 | 0.03 | -304 |
| 2024-01-04 16:21:00 | ↗ Buy | 2045.25 | 2042.5 | GOLD | 145 | 0.02 | -795 |
| 2024-01-04 16:21:00 | ↗ Buy | 2047.24 | 2042.39 | GOLD | 213 | 0.02 | -1403 |
| 2024-01-04 16:21:00 | ↗ Buy | 2049.29 | 2042.39 | GOLD | 227 | 0.01 | -998 |
| 2024-01-04 12:20:00 | ↗ Buy | 2047.75 | 2048.9 | GOLD | 20 | 0.02 | 331 |
| 2024-01-04 12:20:00 | ↗ Buy | 2049.84 | 2048.88 | GOLD | 36 | 0.01 | -138 |
| 2024-01-04 11:35:00 | ↗ Buy | 2048.27 | 2049.34 | GOLD | 24 | 0.01 | 154 |
| 2024-01-04 11:11:00 | ↗ Buy | 2046.63 | 2047.86 | GOLD | 36 | 0.02 | 354 |
| 2024-01-04 11:11:00 | ↗ Buy | 2048.66 | 2047.86 | GOLD | 93 | 0.01 | -115 |
| 2024-01-04 09:30:00 | ↗ Buy | 2047.63 | 2048.67 | GOLD | 27 | 0.01 | 149 |
| 2024-01-04 08:54:00 | ↗ Buy | 2045.45 | 2046.62 | GOLD | 9 | 0.02 | 336 |
| 2024-01-04 08:54:00 | ↗ Buy | 2047.44 | 2046.62 | GOLD | 20 | 0.01 | -118 |
| 2024-01-04 08:18:00 | ↗ Buy | 2044.53 | 2045.71 | GOLD | 138 | 0.02 | 339 |
| 2024-01-04 08:18:00 | ↗ Buy | 2046.6 | 2045.7 | GOLD | 160 | 0.01 | -129 |
| 2024-01-04 05:31:00 | ↗ Buy | 2045.71 | 2046.76 | GOLD | 19 | 0.01 | 150 |
| 2024-01-04 05:05:00 | ↗ Buy | 2044.27 | 2045.29 | GOLD | 38 | 0.01 | 146 |
| 2024-01-04 04:18:00 | ↗ Buy | 2043.44 | 2044.46 | GOLD | 10 | 0.01 | 146 |
| 2024-01-04 04:00:00 | ↗ Buy | 2041.59 | 2042.63 | GOLD | 32 | 0.02 | 298 |
| 2024-01-04 04:00:00 | ↗ Buy | 2043.6 | 2042.64 | GOLD | 128 | 0.01 | -138 |
| 2024-01-04 01:50:00 | ↗ Buy | 2042.71 | 2043.74 | GOLD | 43 | 0.01 | 147 |
| 2024-01-03 14:47:00 | ↗ Buy | 2043.35 | 2047.75 | GOLD | 41 | 0.26 | 16345 |
| 2024-01-03 14:47:00 | ↗ Buy | 2046.98 | 2047.75 | GOLD | 49 | 0.11 | 1210 |
| 2024-01-03 14:47:00 | ↗ Buy | 2049.1 | 2047.77 | GOLD | 65 | 0.08 | -1520 |
| 2024-01-03 14:47:00 | ↗ Buy | 2051.11 | 2047.77 | GOLD | 74 | 0.05 | -2386 |
| 2024-01-03 14:47:00 | ↗ Buy | 2053.54 | 2047.79 | GOLD | 145 | 0.03 | -2465 |
| 2024-01-03 14:47:00 | ↗ Buy | 2055.56 | 2047.79 | GOLD | 183 | 0.02 | -2220 |
| 2024-01-03 14:47:00 | ↗ Buy | 2058.76 | 2047.8 | GOLD | 216 | 0.02 | -3132 |
| 2024-01-03 14:47:00 | ↗ Buy | 2060.81 | 2047.8 | GOLD | 255 | 0.01 | -1859 |
| 2024-01-03 10:09:00 | ↗ Buy | 2063.01 | 2064.17 | GOLD | 65 | 0.02 | 330 |
| 2024-01-03 10:09:00 | ↗ Buy | 2065.11 | 2064.14 | GOLD | 257 | 0.01 | -138 |
| 2024-01-03 05:38:00 | ↗ Buy | 2063.45 | 2064.58 | GOLD | 16 | 0.02 | 321 |
| 2024-01-03 05:38:00 | ↗ Buy | 2065.49 | 2064.58 | GOLD | 33 | 0.01 | -129 |
| 2024-01-03 05:05:00 | ↗ Buy | 2064.36 | 2065.38 | GOLD | 36 | 0.01 | 145 |
| 2024-01-03 04:28:00 | ↗ Buy | 2063.21 | 2064.37 | GOLD | 23 | 0.01 | 165 |
| 2024-01-03 04:04:00 | ↗ Buy | 2061.75 | 2062.85 | GOLD | 18 | 0.01 | 156 |
| 2024-01-03 03:32:00 | ↗ Buy | 2060.95 | 2061.95 | GOLD | 11 | 0.01 | 142 |
| 2024-01-03 03:11:00 | ↗ Buy | 2060.23 | 2061.39 | GOLD | 27 | 0.02 | 329 |
| 2024-01-03 03:11:00 | ↗ Buy | 2062.27 | 2061.42 | GOLD | 41 | 0.01 | -121 |
| 2024-01-03 02:29:00 | ↗ Buy | 2061.07 | 2062.14 | GOLD | 6 | 0.01 | 152 |
| 2024-01-03 02:10:00 | ↗ Buy | 2058.12 | 2060.25 | GOLD | 191 | 0.02 | 605 |
| 2024-01-03 02:10:00 | ↗ Buy | 2060.14 | 2060.19 | GOLD | 224 | 0.02 | 14 |
| 2024-01-03 02:10:00 | ↗ Buy | 2062.19 | 2060.42 | GOLD | 322 | 0.01 | -251 |
| 2024-01-02 20:23:00 | ↗ Buy | 2063.13 | 2064.26 | GOLD | 31 | 0.02 | 321 |
| 2024-01-02 20:23:00 | ↗ Buy | 2065.14 | 2064.28 | GOLD | 45 | 0.01 | -122 |
| 2024-01-02 19:33:00 | ↗ Buy | 2063.95 | 2065.13 | GOLD | 16 | 0.02 | 335 |
| 2024-01-02 19:33:00 | ↗ Buy | 2065.96 | 2065.1 | GOLD | 71 | 0.01 | -122 |
| 2024-01-02 18:20:00 | ↗ Buy | 2065.02 | 2065.91 | GOLD | 2 | 0.01 | 126 |
| 2024-01-02 18:05:00 | ↗ Buy | 2057.96 | 2062.66 | GOLD | 27 | 0.08 | 5335 |
| 2024-01-02 18:05:00 | ↗ Buy | 2062.1 | 2062.64 | GOLD | 28 | 0.05 | 383 |
| 2024-01-02 18:05:00 | ↗ Buy | 2064.32 | 2062.66 | GOLD | 48 | 0.03 | -707 |
| 2024-01-02 18:05:00 | ↗ Buy | 2066.28 | 2062.61 | GOLD | 49 | 0.02 | -1041 |
| 2024-01-02 18:05:00 | ↗ Buy | 2068.36 | 2062.54 | GOLD | 62 | 0.02 | -1652 |
| 2024-01-02 18:05:00 | ↗ Buy | 2070.36 | 2062.64 | GOLD | 65 | 0.01 | -1095 |
| 2024-01-02 16:58:00 | ↗ Buy | 2068.42 | 2069.55 | GOLD | 3 | 0.02 | 320 |
| 2024-01-02 16:58:00 | ↗ Buy | 2070.46 | 2069.53 | GOLD | 6 | 0.01 | -132 |
| 2024-01-02 16:52:00 | ↗ Buy | 2069.3 | 2070.3 | GOLD | 0 | 0.01 | 142 |
| 2024-01-02 16:50:00 | ↗ Buy | 2066.5 | 2067.66 | GOLD | 2 | 0.02 | 329 |
| 2024-01-02 16:50:00 | ↗ Buy | 2068.49 | 2067.74 | GOLD | 3 | 0.01 | -106 |
| 2024-01-02 16:45:00 | ↗ Buy | 2064.42 | 2067.44 | GOLD | 3 | 0.02 | 857 |
| 2024-01-02 16:45:00 | ↗ Buy | 2066.84 | 2067.21 | GOLD | 6 | 0.02 | 105 |
| 2024-01-02 16:45:00 | ↗ Buy | 2069.07 | 2067.15 | GOLD | 10 | 0.01 | -272 |
| 2024-01-02 16:34:00 | ↗ Buy | 2067.11 | 2068.16 | GOLD | 9 | 0.01 | 149 |
| 2024-01-02 16:25:00 | ↗ Buy | 2064.87 | 2066.91 | GOLD | 4 | 0.02 | 579 |
| 2024-01-02 16:25:00 | ↗ Buy | 2068.91 | 2066.94 | GOLD | 45 | 0.01 | -279 |
| 2024-01-02 15:38:00 | ↗ Buy | 2068.37 | 2069.57 | GOLD | 3 | 0.02 | 341 |
| 2024-01-02 15:38:00 | ↗ Buy | 2070.38 | 2069.5 | GOLD | 6 | 0.01 | -125 |
| 2024-01-02 15:32:00 | ↗ Buy | 2069.01 | 2070.16 | GOLD | 0 | 0.01 | 163 |
| 2024-01-02 15:23:00 | ↗ Buy | 2066.65 | 2068.02 | GOLD | 16 | 0.02 | 389 |
| 2024-01-02 15:23:00 | ↗ Buy | 2068.63 | 2068.1 | GOLD | 22 | 0.01 | -75 |
| 2024-01-02 15:01:00 | ↗ Buy | 2067.13 | 2068.58 | GOLD | 58 | 0.02 | 412 |
| 2024-01-02 15:01:00 | ↗ Buy | 2069.95 | 2068.54 | GOLD | 71 | 0.01 | -200 |
| 2024-01-02 07:47:00 | ↗ Buy | 2072.82 | 2074.01 | GOLD | 1 | 0.01 | 168 |
| 2024-01-02 07:46:00 | ↗ Buy | 2071.53 | 2072.58 | GOLD | 21 | 0.01 | 149 |
| 2024-01-02 07:12:00 | ↗ Buy | 2069.78 | 2070.93 | GOLD | 109 | 0.01 | 163 |
| 2024-01-02 05:11:00 | ↗ Buy | 2068.09 | 2069.09 | GOLD | 23 | 0.01 | 142 |
| 2024-01-02 04:38:00 | ↗ Buy | 2066.94 | 2068.05 | GOLD | 2 | 0.01 | 157 |
| 2024-01-02 04:23:00 | ↗ Buy | 2064.24 | 2066.32 | GOLD | 11 | 0.02 | 588 |
| 2024-01-02 04:23:00 | ↗ Buy | 2066.29 | 2066.37 | GOLD | 22 | 0.02 | 23 |
| 2024-01-02 04:23:00 | ↗ Buy | 2068.2 | 2066.39 | GOLD | 45 | 0.01 | -256 |
| 2024-01-02 03:37:00 | ↗ Buy | 2067.23 | 2068.34 | GOLD | 2 | 0.02 | 314 |
| 2024-01-02 03:37:00 | ↗ Buy | 2069.19 | 2068.34 | GOLD | 23 | 0.01 | -120 |
| 2024-01-02 03:04:00 | ↗ Buy | 2065.72 | 2066.76 | GOLD | 9 | 0.01 | 147 |
| 2024-01-02 02:48:00 | ↗ Buy | 2064.09 | 2065.1 | GOLD | 7 | 0.01 | 143 |
| 2024-01-02 02:41:00 | ↗ Buy | 2062.75 | 2063.94 | GOLD | 14 | 0.02 | 336 |
| 2024-01-02 02:41:00 | ↗ Buy | 2064.84 | 2063.94 | GOLD | 30 | 0.01 | -127 |
| 2024-01-02 02:11:00 | ↗ Buy | 2063.76 | 2064.6 | GOLD | 23 | 0.02 | 237 |
| 2024-01-02 02:11:00 | ↗ Buy | 2065.77 | 2064.66 | GOLD | 48 | 0.01 | -157 |
| 2024-01-02 01:12:00 | ↗ Buy | 2063.35 | 2065.7 | GOLD | 4459 | 0.02 | 662 |
| 2024-01-02 01:12:00 | ↗ Buy | 2065.35 | 2065.7 | GOLD | 4472 | 0.02 | 99 |
| 2024-01-02 01:12:00 | ↗ Buy | 2067.35 | 2065.7 | GOLD | 4528 | 0.01 | -232 |
| 2023-12-29 21:32:00 | ↗ Buy | 2064.88 | 2065.95 | GOLD | 41 | 0.01 | 151 |
| 2023-12-29 20:42:00 | ↗ Buy | 2063.87 | 2064.87 | GOLD | 4 | 0.01 | 141 |
| 2023-12-29 20:38:00 | ↗ Buy | 2064.59 | 2063.63 | GOLD | 18 | 0.01 | -135 |
| 2023-12-29 20:38:00 | ↗ Buy | 2062.58 | 2063.69 | GOLD | 13 | 0.02 | 313 |
| 2023-12-29 20:11:00 | ↗ Buy | 2066.58 | 2064.57 | GOLD | 16 | 0.01 | -283 |
| 2023-12-29 20:11:00 | ↗ Buy | 2064.42 | 2064.54 | GOLD | 11 | 0.02 | 34 |
| 2023-12-29 20:11:00 | ↗ Buy | 2062.41 | 2064.5 | GOLD | 9 | 0.02 | 589 |
| 2023-12-29 19:45:00 | ↗ Buy | 2066.94 | 2067.85 | GOLD | 4 | 0.01 | 128 |
| 2023-12-29 19:29:00 | ↗ Buy | 2066.09 | 2067.11 | GOLD | 31 | 0.01 | 144 |
| 2023-12-29 18:50:00 | ↗ Buy | 2067.15 | 2066.26 | GOLD | 26 | 0.01 | -125 |
| 2023-12-29 18:50:00 | ↗ Buy | 2065.13 | 2066.26 | GOLD | 21 | 0.02 | 318 |
| 2023-12-29 18:18:00 | ↗ Buy | 2066.86 | 2067.87 | GOLD | 1 | 0.01 | 142 |
| 2023-12-29 18:16:00 | ↗ Buy | 2065.37 | 2066.43 | GOLD | 28 | 0.01 | 149 |
| 2023-12-29 17:47:00 | ↗ Buy | 2065.11 | 2064.62 | GOLD | 7 | 0.01 | -69 |
| 2023-12-29 17:47:00 | ↗ Buy | 2063.13 | 2064.61 | GOLD | 4 | 0.02 | 418 |
| 2023-12-29 17:31:00 | ↗ Buy | 2062.7 | 2063.74 | GOLD | 2 | 0.01 | 147 |
| 2023-12-29 17:27:00 | ↗ Buy | 2063.95 | 2063.04 | GOLD | 26 | 0.01 | -129 |
| 2023-12-29 17:27:00 | ↗ Buy | 2061.92 | 2063.05 | GOLD | 3 | 0.02 | 319 |
| 2023-12-29 16:42:00 | ↗ Buy | 2061.75 | 2062.76 | GOLD | 2 | 0.01 | 143 |
| 2023-12-29 16:39:00 | ↗ Buy | 2062.04 | 2061.31 | GOLD | 24 | 0.01 | -103 |
| 2023-12-29 16:39:00 | ↗ Buy | 2060.08 | 2061.17 | GOLD | 8 | 0.02 | 309 |
| 2023-12-29 16:15:00 | ↗ Buy | 2068.6 | 2061.9 | GOLD | 112 | 0.01 | -950 |
| 2023-12-29 16:15:00 | ↗ Buy | 2066.57 | 2061.89 | GOLD | 103 | 0.02 | -1327 |
| 2023-12-29 16:15:00 | ↗ Buy | 2064.57 | 2061.89 | GOLD | 70 | 0.02 | -760 |
| 2023-12-29 16:15:00 | ↗ Buy | 2062.57 | 2061.85 | GOLD | 23 | 0.03 | -306 |
| 2023-12-29 16:15:00 | ↗ Buy | 2060.61 | 2061.85 | GOLD | 20 | 0.05 | 879 |
| 2023-12-29 16:15:00 | ↗ Buy | 2058.57 | 2061.85 | GOLD | 19 | 0.08 | 3720 |
| 2023-12-29 14:23:00 | ↗ Buy | 2067.33 | 2068.35 | GOLD | 30 | 0.01 | 144 |
| 2023-12-29 13:35:00 | ↗ Buy | 2065.76 | 2066.85 | GOLD | 5 | 0.01 | 154 |
| 2023-12-29 13:20:00 | ↗ Buy | 2066.19 | 2067.2 | GOLD | 11 | 0.01 | 143 |
| 2023-12-29 13:02:00 | ↗ Buy | 2072.82 | 2066.16 | GOLD | 169 | 0.01 | -943 |
| 2023-12-29 13:02:00 | ↗ Buy | 2070.83 | 2066.16 | GOLD | 137 | 0.02 | -1323 |
| 2023-12-29 13:02:00 | ↗ Buy | 2068.76 | 2066.14 | GOLD | 122 | 0.02 | -742 |
| 2023-12-29 13:02:00 | ↗ Buy | 2066.76 | 2066.14 | GOLD | 72 | 0.03 | -263 |
| 2023-12-29 13:02:00 | ↗ Buy | 2064.76 | 2066.13 | GOLD | 61 | 0.05 | 970 |
| 2023-12-29 13:02:00 | ↗ Buy | 2062.76 | 2066.13 | GOLD | 42 | 0.08 | 3819 |
| 2023-12-29 10:12:00 | ↗ Buy | 2073.62 | 2072.73 | GOLD | 40 | 0.01 | -126 |
| 2023-12-29 10:12:00 | ↗ Buy | 2071.61 | 2072.73 | GOLD | 3 | 0.02 | 317 |
| 2023-12-29 09:07:00 | ↗ Buy | 2072.98 | 2073.99 | GOLD | 54 | 0.01 | 143 |
| 2023-12-29 07:56:00 | ↗ Buy | 2070.53 | 2071.53 | GOLD | 15 | 0.01 | 141 |
| 2023-12-29 07:27:00 | ↗ Buy | 2069.84 | 2070.96 | GOLD | 104 | 0.01 | 158 |
| 2023-12-29 05:36:00 | ↗ Buy | 2069.98 | 2069.15 | GOLD | 61 | 0.01 | -117 |
| 2023-12-29 05:36:00 | ↗ Buy | 2067.96 | 2069.15 | GOLD | 14 | 0.02 | 337 |
| 2023-12-29 04:21:00 | ↗ Buy | 2071.12 | 2070.19 | GOLD | 16 | 0.01 | -132 |
| 2023-12-29 04:21:00 | ↗ Buy | 2069.07 | 2070.22 | GOLD | 9 | 0.02 | 325 |
| 2023-12-29 03:57:00 | ↗ Buy | 2070.32 | 2071.34 | GOLD | 20 | 0.01 | 144 |
| 2023-12-29 03:25:00 | ↗ Buy | 2074.14 | 2069.1 | GOLD | 411 | 0.01 | -713 |
| 2023-12-29 03:25:00 | ↗ Buy | 2072.09 | 2069.05 | GOLD | 403 | 0.02 | -860 |
| 2023-12-29 03:25:00 | ↗ Buy | 2070.04 | 2069.05 | GOLD | 369 | 0.02 | -280 |
| 2023-12-29 03:25:00 | ↗ Buy | 2067.99 | 2069.05 | GOLD | 350 | 0.03 | 450 |
| 2023-12-29 03:25:00 | ↗ Buy | 2065.92 | 2069.05 | GOLD | 233 | 0.05 | 2214 |
| 2023-12-28 20:19:00 | ↗ Buy | 2075.98 | 2074.4 | GOLD | 34 | 0.01 | -223 |
| 2023-12-28 20:19:00 | ↗ Buy | 2074.55 | 2074.42 | GOLD | 18 | 0.02 | -37 |
| 2023-12-28 20:19:00 | ↗ Buy | 2072.45 | 2074.45 | GOLD | 17 | 0.02 | 565 |
| 2023-12-28 19:45:00 | ↗ Buy | 2079.06 | 2075.76 | GOLD | 126 | 0.01 | -466 |
| 2023-12-28 19:45:00 | ↗ Buy | 2077.06 | 2075.76 | GOLD | 110 | 0.02 | -367 |
| 2023-12-28 19:45:00 | ↗ Buy | 2075.04 | 2075.76 | GOLD | 97 | 0.02 | 203 |
| 2023-12-28 19:45:00 | ↗ Buy | 2072.97 | 2075.76 | GOLD | 39 | 0.03 | 1182 |
| 2023-12-28 17:28:00 | ↗ Buy | 2077.93 | 2079.06 | GOLD | 2 | 0.01 | 159 |
| 2023-12-28 16:50:00 | ↗ Buy | 2075.62 | 2076.76 | GOLD | 11 | 0.01 | 161 |
| 2023-12-28 16:38:00 | ↗ Buy | 2076.41 | 2075.52 | GOLD | 14 | 0.01 | -125 |
| 2023-12-28 16:38:00 | ↗ Buy | 2074.36 | 2075.51 | GOLD | 5 | 0.02 | 324 |
| 2023-12-28 16:23:00 | ↗ Buy | 2075.41 | 2076.44 | GOLD | 9 | 0.01 | 145 |
| 2023-12-28 16:13:00 | ↗ Buy | 2077.27 | 2075.29 | GOLD | 23 | 0.01 | -279 |
| 2023-12-28 16:13:00 | ↗ Buy | 2075.21 | 2075.29 | GOLD | 22 | 0.02 | 23 |
| 2023-12-28 16:13:00 | ↗ Buy | 2073.18 | 2075.29 | GOLD | 15 | 0.02 | 595 |
| 2023-12-28 15:48:00 | ↗ Buy | 2078.55 | 2077.45 | GOLD | 16 | 0.01 | -155 |
| 2023-12-28 15:48:00 | ↗ Buy | 2076.51 | 2077.66 | GOLD | 5 | 0.02 | 324 |
| 2023-12-28 15:31:00 | ↗ Buy | 2077.2 | 2078.21 | GOLD | 3 | 0.01 | 142 |
| 2023-12-28 15:19:00 | ↗ Buy | 2076.31 | 2077.31 | GOLD | 8 | 0.01 | 141 |
| 2023-12-28 14:58:00 | ↗ Buy | 2075.4 | 2076.49 | GOLD | 23 | 0.01 | 154 |
| 2023-12-28 14:28:00 | ↗ Buy | 2077.79 | 2074.49 | GOLD | 73 | 0.01 | -465 |
| 2023-12-28 14:28:00 | ↗ Buy | 2075.78 | 2074.47 | GOLD | 37 | 0.02 | -369 |
| 2023-12-28 14:28:00 | ↗ Buy | 2073.77 | 2074.46 | GOLD | 26 | 0.02 | 194 |
| 2023-12-28 14:28:00 | ↗ Buy | 2071.74 | 2074.47 | GOLD | 23 | 0.03 | 1154 |
| 2023-12-28 13:02:00 | ↗ Buy | 2078.45 | 2077.61 | GOLD | 44 | 0.01 | -118 |
| 2023-12-28 13:02:00 | ↗ Buy | 2076.45 | 2077.58 | GOLD | 20 | 0.02 | 318 |
| 2023-12-28 12:10:00 | ↗ Buy | 2077.96 | 2079.23 | GOLD | 7 | 0.01 | 179 |
| 2023-12-28 11:54:00 | ↗ Buy | 2077.86 | 2077.16 | GOLD | 18 | 0.01 | -99 |
| 2023-12-28 11:54:00 | ↗ Buy | 2076.04 | 2077.1 | GOLD | 4 | 0.02 | 298 |
| 2023-12-28 11:36:00 | ↗ Buy | 2085.99 | 2077.76 | GOLD | 111 | 0.01 | -1159 |
| 2023-12-28 11:36:00 | ↗ Buy | 2083.89 | 2077.76 | GOLD | 84 | 0.02 | -1726 |
| 2023-12-28 11:36:00 | ↗ Buy | 2081.89 | 2077.68 | GOLD | 81 | 0.02 | -1185 |
| 2023-12-28 11:36:00 | ↗ Buy | 2079.96 | 2077.68 | GOLD | 76 | 0.03 | -963 |
| 2023-12-28 11:36:00 | ↗ Buy | 2077.84 | 2077.69 | GOLD | 67 | 0.05 | -106 |
| 2023-12-28 11:36:00 | ↗ Buy | 2075.97 | 2077.7 | GOLD | 30 | 0.08 | 1948 |
| 2023-12-28 11:36:00 | ↗ Buy | 2073.88 | 2077.59 | GOLD | 24 | 0.11 | 5745 |
| 2023-12-28 09:14:00 | ↗ Buy | 2086.46 | 2087.46 | GOLD | 63 | 0.01 | 141 |
| 2023-12-28 08:03:00 | ↗ Buy | 2085.53 | 2086.55 | GOLD | 11 | 0.01 | 144 |
| 2023-12-28 07:01:00 | ↗ Buy | 2086.48 | 2086.62 | GOLD | 20 | 0.01 | 20 |
| 2023-12-28 04:56:00 | ↗ Buy | 2086.49 | 2087.54 | GOLD | 31 | 0.01 | 148 |
| 2023-12-28 03:53:00 | ↗ Buy | 2084.11 | 2085.13 | GOLD | 17 | 0.01 | 144 |
| 2023-12-28 03:18:00 | ↗ Buy | 2080.65 | 2081.65 | GOLD | 75 | 0.01 | 142 |
| 2023-12-28 02:03:00 | ↗ Buy | 2079.48 | 2080.5 | GOLD | 44 | 0.01 | 144 |
| 2023-12-27 22:32:00 | ↗ Buy | 2076.94 | 2077.95 | GOLD | 37 | 0.01 | 143 |
| 2023-12-27 21:30:00 | ↗ Buy | 2078.64 | 2077.77 | GOLD | 35 | 0.01 | -123 |
| 2023-12-27 21:30:00 | ↗ Buy | 2076.62 | 2077.84 | GOLD | 26 | 0.02 | 346 |
| 2023-12-27 20:55:00 | ↗ Buy | 2077.49 | 2078.62 | GOLD | 5 | 0.01 | 161 |
| 2023-12-27 20:50:00 | ↗ Buy | 2078.17 | 2077.25 | GOLD | 10 | 0.01 | -131 |
| 2023-12-27 20:50:00 | ↗ Buy | 2076.15 | 2077.28 | GOLD | 2 | 0.02 | 321 |
| 2023-12-27 17:27:00 | ↗ Buy | 2074.64 | 2075.65 | GOLD | 3 | 0.01 | 144 |
| 2023-12-27 17:11:00 | ↗ Buy | 2069.39 | 2070.41 | GOLD | 10 | 0.01 | 145 |
| 2023-12-27 16:47:00 | ↗ Buy | 2069.37 | 2070.38 | GOLD | 1 | 0.01 | 144 |
| 2023-12-27 16:34:00 | ↗ Buy | 2069.39 | 2070.5 | GOLD | 23 | 0.01 | 158 |
| 2023-12-27 15:56:00 | ↗ Buy | 2067.7 | 2068.78 | GOLD | 23 | 0.01 | 154 |
| 2023-12-27 15:21:00 | ↗ Buy | 2068.33 | 2069.35 | GOLD | 22 | 0.01 | 145 |
| 2023-12-27 14:58:00 | ↗ Buy | 2070.05 | 2068.51 | GOLD | 20 | 0.01 | -220 |
| 2023-12-27 14:58:00 | ↗ Buy | 2068.03 | 2068.42 | GOLD | 11 | 0.02 | 111 |
| 2023-12-27 14:58:00 | ↗ Buy | 2065.99 | 2068.4 | GOLD | 5 | 0.02 | 687 |
| 2023-12-27 14:29:00 | ↗ Buy | 2068.01 | 2069.01 | GOLD | 53 | 0.01 | 143 |
| 2023-12-27 13:35:00 | ↗ Buy | 2067.27 | 2067.61 | GOLD | 9 | 0.01 | 48 |
| 2023-12-27 13:14:00 | ↗ Buy | 2065 | 2066.02 | GOLD | 23 | 0.01 | 145 |
| 2023-12-27 12:51:00 | ↗ Buy | 2068.16 | 2064.85 | GOLD | 153 | 0.01 | -472 |
| 2023-12-27 12:51:00 | ↗ Buy | 2066.15 | 2064.85 | GOLD | 26 | 0.02 | -371 |
| 2023-12-27 12:51:00 | ↗ Buy | 2064.09 | 2064.83 | GOLD | 22 | 0.02 | 211 |
| 2023-12-27 12:51:00 | ↗ Buy | 2062.04 | 2064.82 | GOLD | 21 | 0.03 | 1189 |
| 2023-12-27 10:07:00 | ↗ Buy | 2066.09 | 2067.13 | GOLD | 31 | 0.01 | 148 |
| 2023-12-27 09:25:00 | ↗ Buy | 2067.25 | 2066.35 | GOLD | 53 | 0.01 | -128 |
| 2023-12-27 09:25:00 | ↗ Buy | 2065.21 | 2066.34 | GOLD | 38 | 0.02 | 323 |
| 2023-12-27 08:24:00 | ↗ Buy | 2065.59 | 2066.64 | GOLD | 161 | 0.01 | 150 |
| 2023-12-27 05:25:00 | ↗ Buy | 2066.62 | 2065.76 | GOLD | 97 | 0.01 | -123 |
| 2023-12-27 05:25:00 | ↗ Buy | 2064.62 | 2065.76 | GOLD | 19 | 0.02 | 325 |
| 2023-12-27 03:36:00 | ↗ Buy | 2066.81 | 2067.82 | GOLD | 8 | 0.01 | 144 |
| 2023-12-27 03:28:00 | ↗ Buy | 2068.55 | 2066.58 | GOLD | 140 | 0.01 | -281 |
| 2023-12-27 03:28:00 | ↗ Buy | 2066.55 | 2066.58 | GOLD | 126 | 0.02 | 9 |
| 2023-12-27 03:28:00 | ↗ Buy | 2064.49 | 2066.58 | GOLD | 75 | 0.02 | 596 |
| 2023-12-26 22:05:00 | ↗ Buy | 2061.38 | 2062.67 | GOLD | 17 | 0.01 | 184 |
| 2023-12-26 21:38:00 | ↗ Buy | 2060.14 | 2061.16 | GOLD | 17 | 0.01 | 145 |
| 2023-12-26 21:21:00 | ↗ Buy | 2059.04 | 2060.09 | GOLD | 175 | 0.01 | 150 |
| 2023-12-26 18:26:00 | ↗ Buy | 2059.61 | 2058.79 | GOLD | 68 | 0.01 | -117 |
| 2023-12-26 18:26:00 | ↗ Buy | 2057.64 | 2058.79 | GOLD | 56 | 0.02 | 328 |
| 2023-12-26 17:05:00 | ↗ Buy | 2061.2 | 2057.95 | GOLD | 41 | 0.01 | -463 |
| 2023-12-26 17:05:00 | ↗ Buy | 2059.23 | 2057.95 | GOLD | 29 | 0.02 | -364 |
| 2023-12-26 17:05:00 | ↗ Buy | 2057.18 | 2057.95 | GOLD | 27 | 0.02 | 219 |
| 2023-12-26 17:05:00 | ↗ Buy | 2055.01 | 2057.95 | GOLD | 24 | 0.03 | 1256 |
| 2023-12-26 16:18:00 | ↗ Buy | 2062.05 | 2061.19 | GOLD | 47 | 0.01 | -122 |
| 2023-12-26 16:18:00 | ↗ Buy | 2060.02 | 2061.15 | GOLD | 26 | 0.02 | 322 |
| 2023-12-26 15:08:00 | ↗ Buy | 2063.86 | 2063.01 | GOLD | 129 | 0.01 | -121 |
| 2023-12-26 15:08:00 | ↗ Buy | 2061.74 | 2062.9 | GOLD | 22 | 0.02 | 330 |
| 2023-12-26 12:59:00 | ↗ Buy | 2064.34 | 2063.64 | GOLD | 273 | 0.01 | -100 |
| 2023-12-26 12:59:00 | ↗ Buy | 2062.32 | 2063.54 | GOLD | 132 | 0.02 | 347 |
| 2023-12-26 08:26:00 | ↗ Buy | 2062.9 | 2064.03 | GOLD | 46 | 0.01 | 161 |
| 2023-12-26 03:55:00 | ↗ Buy | 2062.26 | 2063.47 | GOLD | 2 | 0.01 | 172 |
| 2023-12-26 03:45:00 | ↗ Buy | 2058.15 | 2059.56 | GOLD | 16 | 0.01 | 201 |
| 2023-12-26 03:21:00 | ↗ Buy | 2056.78 | 2057.81 | GOLD | 20 | 0.01 | 147 |
| 2023-12-26 02:54:00 | ↗ Buy | 2056.01 | 2055.11 | GOLD | 105 | 0.01 | -128 |
| 2023-12-26 02:54:00 | ↗ Buy | 2054 | 2055.11 | GOLD | 47 | 0.02 | 315 |
| 2023-12-26 01:09:00 | ↗ Buy | 2053.84 | 2055.59 | GOLD | 4516 | 0.01 | 249 |
| 2023-12-22 21:42:00 | ↗ Buy | 2053.99 | 2053.11 | GOLD | 19 | 0.01 | -125 |
| 2023-12-22 21:42:00 | ↗ Buy | 2051.96 | 2053.14 | GOLD | 15 | 0.02 | 336 |
| 2023-12-22 20:10:00 | ↗ Buy | 2055.38 | 2056.5 | GOLD | 42 | 0.01 | 160 |
| 2023-12-22 19:28:00 | ↗ Buy | 2057.27 | 2055.05 | GOLD | 43 | 0.01 | -316 |
| 2023-12-22 19:28:00 | ↗ Buy | 2055.22 | 2055.05 | GOLD | 40 | 0.02 | -48 |
| 2023-12-22 19:28:00 | ↗ Buy | 2052.91 | 2055.16 | GOLD | 39 | 0.02 | 641 |
| 2023-12-22 18:08:00 | ↗ Buy | 2058.53 | 2059.55 | GOLD | 4 | 0.01 | 145 |
| 2023-12-22 12:20:00 | ↗ Buy | 2054.41 | 2055.43 | GOLD | 34 | 0.01 | 145 |
| 2023-12-22 11:46:00 | ↗ Buy | 2053.17 | 2054.18 | GOLD | 23 | 0.01 | 144 |
| 2023-12-22 11:11:00 | ↗ Buy | 2051.79 | 2052.78 | GOLD | 12 | 0.01 | 141 |
| 2023-12-22 10:46:00 | ↗ Buy | 2050.61 | 2051.64 | GOLD | 52 | 0.01 | 146 |
| 2023-12-22 09:31:00 | ↗ Buy | 2050.63 | 2049.74 | GOLD | 178 | 0.01 | -127 |
| 2023-12-22 09:31:00 | ↗ Buy | 2048.64 | 2049.75 | GOLD | 132 | 0.02 | 316 |
| 2023-12-22 06:25:00 | ↗ Buy | 2051.03 | 2050.16 | GOLD | 87 | 0.01 | -124 |
| 2023-12-22 06:25:00 | ↗ Buy | 2049.03 | 2050.16 | GOLD | 50 | 0.02 | 322 |
| 2023-12-22 04:58:00 | ↗ Buy | 2049.68 | 2050.7 | GOLD | 9 | 0.01 | 145 |
| 2023-12-22 04:42:00 | ↗ Buy | 2049.46 | 2050.47 | GOLD | 15 | 0.01 | 144 |
| 2023-12-22 04:14:00 | ↗ Buy | 2049.36 | 2050.38 | GOLD | 28 | 0.01 | 145 |
| 2023-12-22 03:32:00 | ↗ Buy | 2048.93 | 2049.94 | GOLD | 3 | 0.01 | 144 |
| 2023-12-22 03:29:00 | ↗ Buy | 2049.43 | 2048.63 | GOLD | 38 | 0.01 | -114 |
| 2023-12-22 03:29:00 | ↗ Buy | 2047.47 | 2048.62 | GOLD | 29 | 0.02 | 327 |
| 2023-12-22 02:36:00 | ↗ Buy | 2052.84 | 2050.78 | GOLD | 37 | 0.01 | -292 |
| 2023-12-22 02:36:00 | ↗ Buy | 2050.84 | 2050.85 | GOLD | 26 | 0.02 | 3 |
| 2023-12-22 02:36:00 | ↗ Buy | 2048.7 | 2050.89 | GOLD | 20 | 0.02 | 622 |
| 2023-12-22 01:39:00 | ↗ Buy | 2049.41 | 2050.53 | GOLD | 26 | 0.01 | 159 |
| 2023-12-21 21:16:00 | ↗ Buy | 2040.38 | 2041.42 | GOLD | 45 | 0.01 | 148 |
| 2023-12-21 20:31:00 | ↗ Buy | 2039.17 | 2040.19 | GOLD | 9 | 0.01 | 145 |
| 2023-12-21 20:22:00 | ↗ Buy | 2039.83 | 2038.99 | GOLD | 9 | 0.01 | -120 |
| 2023-12-21 20:22:00 | ↗ Buy | 2037.81 | 2038.96 | GOLD | 4 | 0.02 | 327 |
| 2023-12-21 17:45:00 | ↗ Buy | 2040.33 | 2041.49 | GOLD | 8 | 0.01 | 165 |
| 2023-12-21 17:22:00 | ↗ Buy | 2039.14 | 2040.22 | GOLD | 7 | 0.01 | 154 |
| 2023-12-21 16:27:00 | ↗ Buy | 2040.12 | 2041.13 | GOLD | 3 | 0.01 | 144 |
| 2023-12-21 16:16:00 | ↗ Buy | 2039.44 | 2040.5 | GOLD | 1 | 0.01 | 151 |
| 2023-12-21 15:35:00 | ↗ Buy | 2039.65 | 2040.36 | GOLD | 0 | 0.01 | 101 |
| 2023-12-21 15:33:00 | ↗ Buy | 2038.68 | 2037.94 | GOLD | 45 | 0.01 | -106 |
| 2023-12-21 15:33:00 | ↗ Buy | 2036.62 | 2037.94 | GOLD | 22 | 0.02 | 376 |
| 2023-12-21 15:33:00 | ↗ Buy | 2034.68 | 2037.84 | GOLD | 3 | 0.02 | 901 |
| 2023-12-21 14:24:00 | ↗ Buy | 2036.74 | 2035.81 | GOLD | 230 | 0.01 | -133 |
| 2023-12-21 14:24:00 | ↗ Buy | 2034.65 | 2035.82 | GOLD | 115 | 0.02 | 334 |
| 2023-12-21 10:27:00 | ↗ Buy | 2035.64 | 2036.57 | GOLD | 74 | 0.01 | 133 |
| 2023-12-21 08:50:00 | ↗ Buy | 2037.46 | 2036.52 | GOLD | 229 | 0.01 | -135 |
| 2023-12-21 08:50:00 | ↗ Buy | 2035.32 | 2036.52 | GOLD | 55 | 0.02 | 344 |
| 2023-12-21 05:01:00 | ↗ Buy | 2036.31 | 2037.32 | GOLD | 45 | 0.01 | 144 |
| 2023-12-21 04:00:00 | ↗ Buy | 2035.31 | 2036.37 | GOLD | 14 | 0.01 | 152 |
| 2023-12-21 03:46:00 | ↗ Buy | 2034.13 | 2035.15 | GOLD | 63 | 0.01 | 146 |
| 2023-12-21 02:36:00 | ↗ Buy | 2032.89 | 2033.91 | GOLD | 81 | 0.01 | 146 |
| 2023-12-20 23:53:00 | ↗ Buy | 2033.73 | 2030.46 | GOLD | 90 | 0.01 | -469 |
| 2023-12-20 23:53:00 | ↗ Buy | 2031.73 | 2030.46 | GOLD | 64 | 0.02 | -365 |
| 2023-12-20 23:53:00 | ↗ Buy | 2029.79 | 2030.46 | GOLD | 54 | 0.02 | 192 |
| 2023-12-20 23:53:00 | ↗ Buy | 2027.71 | 2030.46 | GOLD | 20 | 0.03 | 1184 |
| 2023-12-20 22:17:00 | ↗ Buy | 2036.86 | 2033.5 | GOLD | 59 | 0.01 | -483 |
| 2023-12-20 22:17:00 | ↗ Buy | 2034.86 | 2033.52 | GOLD | 36 | 0.02 | -385 |
| 2023-12-20 22:17:00 | ↗ Buy | 2032.81 | 2033.54 | GOLD | 26 | 0.02 | 210 |
| 2023-12-20 22:17:00 | ↗ Buy | 2030.85 | 2033.55 | GOLD | 24 | 0.03 | 1164 |
| 2023-12-20 21:18:00 | ↗ Buy | 2035.65 | 2036.67 | GOLD | 31 | 0.01 | 147 |
| 2023-12-20 20:38:00 | ↗ Buy | 2034.72 | 2035.72 | GOLD | 43 | 0.01 | 144 |
| 2023-12-20 19:46:00 | ↗ Buy | 2033.74 | 2034.83 | GOLD | 4 | 0.01 | 157 |
| 2023-12-20 19:42:00 | ↗ Buy | 2034.39 | 2033.52 | GOLD | 92 | 0.01 | -125 |
| 2023-12-20 19:42:00 | ↗ Buy | 2032.38 | 2033.51 | GOLD | 5 | 0.02 | 325 |
| 2023-12-20 18:10:00 | ↗ Buy | 2033.15 | 2034.18 | GOLD | 15 | 0.01 | 148 |
| 2023-12-20 17:34:00 | ↗ Buy | 2035.97 | 2033.94 | GOLD | 26 | 0.01 | -291 |
| 2023-12-20 17:33:00 | ↗ Buy | 2033.89 | 2033.92 | GOLD | 20 | 0.02 | 9 |
| 2023-12-20 17:33:00 | ↗ Buy | 2031.6 | 2033.87 | GOLD | 12 | 0.02 | 652 |
| 2023-12-20 16:57:00 | ↗ Buy | 2036.9 | 2038.04 | GOLD | 10 | 0.01 | 163 |
| 2023-12-20 16:45:00 | ↗ Buy | 2036.67 | 2035.74 | GOLD | 8 | 0.01 | -133 |
| 2023-12-20 16:45:00 | ↗ Buy | 2034.67 | 2035.73 | GOLD | 1 | 0.02 | 304 |
| 2023-12-20 16:37:00 | ↗ Buy | 2038.78 | 2036.88 | GOLD | 24 | 0.01 | -272 |
| 2023-12-20 16:37:00 | ↗ Buy | 2036.74 | 2036.65 | GOLD | 15 | 0.02 | -26 |
| 2023-12-20 16:37:00 | ↗ Buy | 2034.42 | 2036.65 | GOLD | 7 | 0.02 | 640 |
| 2023-12-20 15:57:00 | ↗ Buy | 2034.66 | 2035.7 | GOLD | 2 | 0.01 | 149 |
| 2023-12-20 15:47:00 | ↗ Buy | 2041.71 | 2034.76 | GOLD | 258 | 0.01 | -996 |
| 2023-12-20 15:47:00 | ↗ Buy | 2039.71 | 2034.86 | GOLD | 224 | 0.02 | -1391 |
| 2023-12-20 15:47:00 | ↗ Buy | 2037.68 | 2034.84 | GOLD | 205 | 0.02 | -814 |
| 2023-12-20 15:47:00 | ↗ Buy | 2035.67 | 2034.8 | GOLD | 167 | 0.03 | -374 |
| 2023-12-20 15:47:00 | ↗ Buy | 2033.68 | 2034.78 | GOLD | 155 | 0.05 | 789 |
| 2023-12-20 15:47:00 | ↗ Buy | 2031.23 | 2034.85 | GOLD | 8 | 0.08 | 4152 |
| 2023-12-20 11:13:00 | ↗ Buy | 2043.18 | 2042.28 | GOLD | 99 | 0.01 | -129 |
| 2023-12-20 11:13:00 | ↗ Buy | 2041.17 | 2042.33 | GOLD | 72 | 0.02 | 333 |
| 2023-12-20 09:28:00 | ↗ Buy | 2042.27 | 2042.77 | GOLD | 6 | 0.01 | 72 |
| 2023-12-20 09:17:00 | ↗ Buy | 2042.08 | 2042.2 | GOLD | 1 | 0.01 | 17 |
| 2023-12-20 09:10:00 | ↗ Buy | 2041.36 | 2042.24 | GOLD | 38 | 0.01 | 126 |
| 2023-12-20 08:12:00 | ↗ Buy | 2040.68 | 2041.88 | GOLD | 153 | 0.01 | 172 |
| 2023-12-20 05:31:00 | ↗ Buy | 2039.48 | 2040.48 | GOLD | 48 | 0.01 | 144 |
| 2023-12-20 04:36:00 | ↗ Buy | 2041.16 | 2039.17 | GOLD | 156 | 0.01 | -286 |
| 2023-12-20 04:36:00 | ↗ Buy | 2039.14 | 2039.27 | GOLD | 108 | 0.02 | 37 |
| 2023-12-20 04:36:00 | ↗ Buy | 2037.03 | 2039.28 | GOLD | 35 | 0.02 | 647 |
| 2023-12-20 01:48:00 | ↗ Buy | 2039.89 | 2040.94 | GOLD | 14 | 0.01 | 151 |
| 2023-12-20 01:17:00 | ↗ Buy | 2040.07 | 2041.17 | GOLD | 11 | 0.01 | 158 |
| 2023-12-19 21:34:00 | ↗ Buy | 2040.32 | 2039.5 | GOLD | 89 | 0.01 | -118 |
| 2023-12-19 21:34:00 | ↗ Buy | 2038.24 | 2039.5 | GOLD | 83 | 0.02 | 363 |
| 2023-12-19 16:37:00 | ↗ Buy | 2032.86 | 2034.57 | GOLD | 2 | 0.01 | 247 |
| 2023-12-19 16:35:00 | ↗ Buy | 2031.66 | 2032.68 | GOLD | 8 | 0.01 | 147 |
| 2023-12-19 16:13:00 | ↗ Buy | 2030.24 | 2031.37 | GOLD | 37 | 0.01 | 163 |
| 2023-12-19 15:17:00 | ↗ Buy | 2030.46 | 2032.15 | GOLD | 5 | 0.01 | 244 |
| 2023-12-19 15:00:00 | ↗ Buy | 2029.4 | 2030.53 | GOLD | 9 | 0.01 | 163 |
| 2023-12-19 14:38:00 | ↗ Buy | 2028.08 | 2029.08 | GOLD | 1 | 0.01 | 145 |
| 2023-12-19 14:20:00 | ↗ Buy | 2028.42 | 2029.42 | GOLD | 7 | 0.01 | 145 |
| 2023-12-19 14:05:00 | ↗ Buy | 2028.46 | 2027.58 | GOLD | 207 | 0.01 | -127 |
| 2023-12-19 14:05:00 | ↗ Buy | 2026.37 | 2027.55 | GOLD | 197 | 0.02 | 341 |
| 2023-12-19 10:25:00 | ↗ Buy | 2025.21 | 2026.3 | GOLD | 36 | 0.01 | 157 |
| 2023-12-19 09:38:00 | ↗ Buy | 2025.28 | 2026.32 | GOLD | 12 | 0.01 | 150 |
| 2023-12-19 09:17:00 | ↗ Buy | 2024.59 | 2025.51 | GOLD | 4 | 0.01 | 132 |
| 2023-12-19 09:12:00 | ↗ Buy | 2025.28 | 2024.43 | GOLD | 36 | 0.01 | -122 |
| 2023-12-19 09:12:00 | ↗ Buy | 2023.36 | 2024.47 | GOLD | 2 | 0.02 | 319 |
| 2023-12-19 08:36:00 | ↗ Buy | 2024.4 | 2025.7 | GOLD | 29 | 0.01 | 185 |
| 2023-12-19 07:58:00 | ↗ Buy | 2028.43 | 2025.16 | GOLD | 313 | 0.01 | -469 |
| 2023-12-19 07:58:00 | ↗ Buy | 2026.44 | 2025.16 | GOLD | 263 | 0.02 | -367 |
| 2023-12-19 07:58:00 | ↗ Buy | 2024.4 | 2025.07 | GOLD | 219 | 0.02 | 192 |
| 2023-12-19 07:58:00 | ↗ Buy | 2022.4 | 2025.15 | GOLD | 107 | 0.03 | 1183 |
| 2023-12-19 02:31:00 | ↗ Buy | 2027.22 | 2028.28 | GOLD | 296 | 0.01 | 151 |
| 2023-12-18 21:26:00 | ↗ Buy | 2026.73 | 2027.76 | GOLD | 24 | 0.01 | 147 |
| 2023-12-18 20:51:00 | ↗ Buy | 2027.42 | 2026.58 | GOLD | 29 | 0.01 | -120 |
| 2023-12-18 20:51:00 | ↗ Buy | 2025.42 | 2026.57 | GOLD | 14 | 0.02 | 329 |
| 2023-12-18 19:50:00 | ↗ Buy | 2029.96 | 2029.21 | GOLD | 2 | 0.01 | -107 |
| 2023-12-18 19:50:00 | ↗ Buy | 2027.89 | 2029.14 | GOLD | 0 | 0.02 | 357 |
| 2023-12-18 19:47:00 | ↗ Buy | 2023.28 | 2024.32 | GOLD | 5 | 0.01 | 149 |
| 2023-12-18 19:29:00 | ↗ Buy | 2023.64 | 2022.79 | GOLD | 50 | 0.01 | -121 |
| 2023-12-18 19:29:00 | ↗ Buy | 2021.62 | 2022.78 | GOLD | 18 | 0.02 | 332 |
| 2023-12-18 18:32:00 | ↗ Buy | 2022.82 | 2023.82 | GOLD | 23 | 0.01 | 143 |
| 2023-12-18 18:09:00 | ↗ Buy | 2023.5 | 2022.6 | GOLD | 34 | 0.01 | -129 |
| 2023-12-18 18:09:00 | ↗ Buy | 2021.36 | 2022.7 | GOLD | 4 | 0.02 | 383 |
| 2023-12-18 17:34:00 | ↗ Buy | 2022.34 | 2023.43 | GOLD | 20 | 0.01 | 156 |
| 2023-12-18 16:58:00 | ↗ Buy | 2022.65 | 2023.8 | GOLD | 17 | 0.01 | 164 |
| 2023-12-18 16:30:00 | ↗ Buy | 2025.64 | 2023.51 | GOLD | 19 | 0.01 | -304 |
| 2023-12-18 16:30:00 | ↗ Buy | 2023.56 | 2023.59 | GOLD | 16 | 0.02 | 9 |
| 2023-12-18 16:30:00 | ↗ Buy | 2021.54 | 2023.65 | GOLD | 8 | 0.02 | 603 |
| 2023-12-18 16:00:00 | ↗ Buy | 2025.39 | 2026.42 | GOLD | 4 | 0.01 | 147 |
| 2023-12-18 15:47:00 | ↗ Buy | 2024.82 | 2025.8 | GOLD | 2 | 0.01 | 140 |
| 2023-12-18 15:45:00 | ↗ Buy | 2025.59 | 2024.61 | GOLD | 12 | 0.01 | -140 |
| 2023-12-18 15:45:00 | ↗ Buy | 2023.15 | 2024.57 | GOLD | 8 | 0.02 | 405 |
| 2023-12-18 15:33:00 | ↗ Buy | 2024.44 | 2025.48 | GOLD | 30 | 0.01 | 148 |
| 2023-12-18 15:02:00 | ↗ Buy | 2023.26 | 2024.32 | GOLD | 13 | 0.01 | 151 |
| 2023-12-18 14:37:00 | ↗ Buy | 2022.64 | 2023.71 | GOLD | 46 | 0.01 | 153 |
| 2023-12-18 13:43:00 | ↗ Buy | 2021.37 | 2022.42 | GOLD | 10 | 0.01 | 150 |
| 2023-12-18 13:20:00 | ↗ Buy | 2023.89 | 2021.9 | GOLD | 79 | 0.01 | -284 |
| 2023-12-18 13:20:00 | ↗ Buy | 2021.86 | 2021.9 | GOLD | 53 | 0.02 | 11 |
| 2023-12-18 13:20:00 | ↗ Buy | 2019.81 | 2021.9 | GOLD | 36 | 0.02 | 596 |
| 2023-12-18 12:00:00 | ↗ Buy | 2024.9 | 2023.92 | GOLD | 29 | 0.01 | -140 |
| 2023-12-18 12:00:00 | ↗ Buy | 2022.53 | 2023.81 | GOLD | 4 | 0.02 | 365 |
| 2023-12-18 11:18:00 | ↗ Buy | 2025.97 | 2027.02 | GOLD | 14 | 0.01 | 149 |
| 2023-12-18 11:04:00 | ↗ Buy | 2024.74 | 2025.8 | GOLD | 9 | 0.01 | 151 |
| 2023-12-18 10:48:00 | ↗ Buy | 2024.53 | 2025.59 | GOLD | 32 | 0.01 | 151 |
| 2023-12-18 10:09:00 | ↗ Buy | 2024.09 | 2023.16 | GOLD | 78 | 0.01 | -132 |
| 2023-12-18 10:09:00 | ↗ Buy | 2021.96 | 2023.16 | GOLD | 9 | 0.02 | 342 |
| 2023-12-18 08:44:00 | ↗ Buy | 2023.69 | 2024.71 | GOLD | 203 | 0.01 | 145 |
| 2023-12-18 05:11:00 | ↗ Buy | 2022.22 | 2023.2 | GOLD | 45 | 0.01 | 139 |
| 2023-12-18 04:03:00 | ↗ Buy | 2022.36 | 2021.2 | GOLD | 28 | 0.01 | -165 |
| 2023-12-18 04:03:00 | ↗ Buy | 2020.21 | 2021.21 | GOLD | 25 | 0.02 | 284 |
| 2023-12-18 03:34:00 | ↗ Buy | 2023.03 | 2022.14 | GOLD | 10 | 0.01 | -127 |
| 2023-12-18 03:34:00 | ↗ Buy | 2021.07 | 2022.14 | GOLD | 4 | 0.02 | 305 |
| 2023-12-18 03:01:00 | ↗ Buy | 2019.44 | 2020.52 | GOLD | 31 | 0.01 | 153 |
| 2023-12-18 02:29:00 | ↗ Buy | 2020.03 | 2019.16 | GOLD | 75 | 0.01 | -124 |
| 2023-12-18 02:29:00 | ↗ Buy | 2018.01 | 2019.14 | GOLD | 60 | 0.02 | 322 |
| 2023-12-15 22:30:00 | ↗ Buy | 2035.98 | 2021.36 | GOLD | 235 | 0.01 | -2077 |
| 2023-12-15 22:30:00 | ↗ Buy | 2033.95 | 2021.36 | GOLD | 226 | 0.02 | -3576 |
| 2023-12-15 22:30:00 | ↗ Buy | 2031.77 | 2021.36 | GOLD | 135 | 0.02 | -2957 |
| 2023-12-15 22:30:00 | ↗ Buy | 2029.76 | 2021.36 | GOLD | 134 | 0.03 | -3579 |
| 2023-12-15 22:30:00 | ↗ Buy | 2027.75 | 2021.36 | GOLD | 131 | 0.05 | -4538 |
| 2023-12-15 22:30:00 | ↗ Buy | 2023.72 | 2021.36 | GOLD | 130 | 0.08 | -2682 |
| 2023-12-15 22:30:00 | ↗ Buy | 2021.61 | 2021.36 | GOLD | 124 | 0.11 | -391 |
| 2023-12-15 22:30:00 | ↗ Buy | 2019.61 | 2021.36 | GOLD | 90 | 0.26 | 6462 |
| 2023-12-15 22:30:00 | ↗ Buy | 2017.72 | 2021.37 | GOLD | 83 | 0.38 | 19700 |
| 2023-12-15 18:32:00 | ↗ Buy | 2035.33 | 2036.31 | GOLD | 17 | 0.01 | 139 |
| 2023-12-15 18:14:00 | ↗ Buy | 2036.01 | 2035.36 | GOLD | 20 | 0.01 | -92 |
| 2023-12-15 18:14:00 | ↗ Buy | 2034.03 | 2035.36 | GOLD | 8 | 0.02 | 377 |
| 2023-12-15 17:54:00 | ↗ Buy | 2037.9 | 2035.82 | GOLD | 32 | 0.01 | -295 |
| 2023-12-15 17:54:00 | ↗ Buy | 2035.61 | 2035.76 | GOLD | 20 | 0.02 | 43 |
| 2023-12-15 17:54:00 | ↗ Buy | 2033.58 | 2035.86 | GOLD | 5 | 0.02 | 646 |
| 2023-12-15 17:13:00 | ↗ Buy | 2034.1 | 2035.07 | GOLD | 22 | 0.01 | 137 |
| 2023-12-15 16:48:00 | ↗ Buy | 2034.15 | 2033.41 | GOLD | 6 | 0.01 | -105 |
| 2023-12-15 16:48:00 | ↗ Buy | 2032.03 | 2033.41 | GOLD | 1 | 0.02 | 391 |
| 2023-12-15 16:41:00 | ↗ Buy | 2035.02 | 2034.27 | GOLD | 6 | 0.01 | -106 |
| 2023-12-15 16:41:00 | ↗ Buy | 2032.98 | 2034.34 | GOLD | 5 | 0.02 | 385 |
| 2023-12-15 16:34:00 | ↗ Buy | 2035.25 | 2034.22 | GOLD | 6 | 0.01 | -146 |
| 2023-12-15 16:34:00 | ↗ Buy | 2033.33 | 2034.26 | GOLD | 3 | 0.02 | 264 |
| 2023-12-15 16:27:00 | ↗ Buy | 2035.66 | 2035.08 | GOLD | 10 | 0.01 | -82 |
| 2023-12-15 16:27:00 | ↗ Buy | 2033.65 | 2034.87 | GOLD | 5 | 0.02 | 346 |
| 2023-12-15 16:17:00 | ↗ Buy | 2034.12 | 2035.46 | GOLD | 0 | 0.01 | 190 |
| 2023-12-15 16:01:00 | ↗ Buy | 2031.55 | 2032.82 | GOLD | 1 | 0.01 | 181 |
| 2023-12-15 15:49:00 | ↗ Buy | 2029.53 | 2031.1 | GOLD | 1 | 0.01 | 223 |
| 2023-12-15 15:48:00 | ↗ Buy | 2027.98 | 2029.39 | GOLD | 1 | 0.01 | 201 |
| 2023-12-15 15:30:00 | ↗ Buy | 2044.23 | 2043.14 | GOLD | 55 | 0.01 | -154 |
| 2023-12-15 15:30:00 | ↗ Buy | 2042.21 | 2043.14 | GOLD | 37 | 0.02 | 263 |
| 2023-12-15 15:30:00 | ↗ Buy | 2040.59 | 2043.04 | GOLD | 10 | 0.02 | 694 |
| 2023-12-15 14:34:00 | ↗ Buy | 2043.16 | 2044.17 | GOLD | 32 | 0.01 | 143 |
| 2023-12-15 14:02:00 | ↗ Buy | 2043.77 | 2042.89 | GOLD | 86 | 0.01 | -125 |
| 2023-12-15 14:02:00 | ↗ Buy | 2041.72 | 2042.86 | GOLD | 52 | 0.02 | 323 |
| 2023-12-15 12:24:00 | ↗ Buy | 2042.33 | 2043.41 | GOLD | 11 | 0.01 | 153 |
| 2023-12-15 11:59:00 | ↗ Buy | 2043.61 | 2042.82 | GOLD | 48 | 0.01 | -112 |
| 2023-12-15 11:59:00 | ↗ Buy | 2041.64 | 2042.82 | GOLD | 28 | 0.02 | 335 |
| 2023-12-15 10:56:00 | ↗ Buy | 2038.77 | 2039.77 | GOLD | 73 | 0.01 | 142 |
| 2023-12-15 09:43:00 | ↗ Buy | 2037.51 | 2038.55 | GOLD | 15 | 0.01 | 147 |
| 2023-12-15 09:27:00 | ↗ Buy | 2036.46 | 2037.42 | GOLD | 19 | 0.01 | 136 |
| 2023-12-15 09:06:00 | ↗ Buy | 2036.2 | 2037.22 | GOLD | 118 | 0.01 | 145 |
| 2023-12-15 06:52:00 | ↗ Buy | 2036.3 | 2037.31 | GOLD | 45 | 0.01 | 143 |
| 2023-12-15 05:57:00 | ↗ Buy | 2036.3 | 2035.46 | GOLD | 38 | 0.01 | -119 |
| 2023-12-15 05:57:00 | ↗ Buy | 2034.27 | 2035.46 | GOLD | 8 | 0.02 | 338 |
| 2023-12-15 05:09:00 | ↗ Buy | 2037.34 | 2036.44 | GOLD | 40 | 0.01 | -128 |
| 2023-12-15 05:09:00 | ↗ Buy | 2035.32 | 2036.46 | GOLD | 15 | 0.02 | 324 |
| 2023-12-15 04:29:00 | ↗ Buy | 2036.08 | 2037.2 | GOLD | 0 | 0.01 | 159 |
| 2023-12-15 04:19:00 | ↗ Buy | 2036.94 | 2034.92 | GOLD | 152 | 0.01 | -287 |
| 2023-12-15 04:19:00 | ↗ Buy | 2034.77 | 2034.9 | GOLD | 136 | 0.02 | 37 |
| 2023-12-15 04:19:00 | ↗ Buy | 2032.77 | 2034.91 | GOLD | 113 | 0.02 | 609 |
| 2023-12-15 01:19:00 | ↗ Buy | 2036.41 | 2037.71 | GOLD | 153 | 0.01 | 185 |
| 2023-12-14 22:39:00 | ↗ Buy | 2035.23 | 2036.47 | GOLD | 11 | 0.01 | 176 |
| 2023-12-14 22:20:00 | ↗ Buy | 2034.43 | 2035.47 | GOLD | 15 | 0.01 | 148 |
| 2023-12-14 22:05:00 | ↗ Buy | 2033.16 | 2034.23 | GOLD | 35 | 0.01 | 152 |
| 2023-12-14 21:17:00 | ↗ Buy | 2031.83 | 2032.83 | GOLD | 5 | 0.01 | 142 |
| 2023-12-14 21:01:00 | ↗ Buy | 2032.63 | 2031.77 | GOLD | 14 | 0.01 | -122 |
| 2023-12-14 21:01:00 | ↗ Buy | 2030.57 | 2031.73 | GOLD | 6 | 0.02 | 329 |
| 2023-12-14 20:41:00 | ↗ Buy | 2031.29 | 2032.36 | GOLD | 6 | 0.01 | 152 |
| 2023-12-14 20:25:00 | ↗ Buy | 2036.2 | 2032.85 | GOLD | 37 | 0.01 | -475 |
| 2023-12-14 20:25:00 | ↗ Buy | 2034.13 | 2032.83 | GOLD | 24 | 0.02 | -368 |
| 2023-12-14 20:25:00 | ↗ Buy | 2032.05 | 2032.83 | GOLD | 20 | 0.02 | 221 |
| 2023-12-14 20:25:00 | ↗ Buy | 2030.06 | 2032.83 | GOLD | 7 | 0.03 | 1178 |
| 2023-12-14 16:27:00 | ↗ Buy | 2036.49 | 2037.6 | GOLD | 1 | 0.01 | 158 |
| 2023-12-14 15:43:00 | ↗ Buy | 2036.83 | 2033.42 | GOLD | 27 | 0.01 | -484 |
| 2023-12-14 15:43:00 | ↗ Buy | 2034.62 | 2033.45 | GOLD | 25 | 0.02 | -332 |
| 2023-12-14 15:43:00 | ↗ Buy | 2032.6 | 2033.57 | GOLD | 20 | 0.02 | 275 |
| 2023-12-14 15:43:00 | ↗ Buy | 2030.3 | 2033.54 | GOLD | 13 | 0.03 | 1379 |
| 2023-12-14 15:15:00 | ↗ Buy | 2035.31 | 2036.71 | GOLD | 1 | 0.01 | 198 |
| 2023-12-14 14:18:00 | ↗ Buy | 2034.72 | 2035.73 | GOLD | 5 | 0.01 | 143 |
| 2023-12-14 14:00:00 | ↗ Buy | 2034.56 | 2034.89 | GOLD | 68 | 0.01 | 47 |
| 2023-12-14 12:36:00 | ↗ Buy | 2036.66 | 2034.54 | GOLD | 60 | 0.01 | -300 |
| 2023-12-14 12:36:00 | ↗ Buy | 2034.54 | 2034.64 | GOLD | 33 | 0.02 | 28 |
| 2023-12-14 12:36:00 | ↗ Buy | 2032.52 | 2034.63 | GOLD | 26 | 0.02 | 598 |
| 2023-12-14 11:09:00 | ↗ Buy | 2036.54 | 2037.62 | GOLD | 13 | 0.01 | 153 |
| 2023-12-14 10:55:00 | ↗ Buy | 2036.57 | 2037.58 | GOLD | 3 | 0.01 | 143 |
| 2023-12-14 10:16:00 | ↗ Buy | 2035.51 | 2036.71 | GOLD | 14 | 0.01 | 170 |
| 2023-12-14 10:01:00 | ↗ Buy | 2032.96 | 2034.24 | GOLD | 2 | 0.01 | 182 |
| 2023-12-14 09:51:00 | ↗ Buy | 2036.66 | 2033.53 | GOLD | 51 | 0.01 | -445 |
| 2023-12-14 09:51:00 | ↗ Buy | 2034.63 | 2033.53 | GOLD | 46 | 0.02 | -313 |
| 2023-12-14 09:51:00 | ↗ Buy | 2032.62 | 2033.48 | GOLD | 39 | 0.02 | 244 |
| 2023-12-14 09:51:00 | ↗ Buy | 2030.55 | 2033.48 | GOLD | 15 | 0.03 | 1249 |
| 2023-12-14 09:00:00 | ↗ Buy | 2035.12 | 2036.54 | GOLD | 25 | 0.01 | 201 |
| 2023-12-14 08:14:00 | ↗ Buy | 2035.54 | 2036.56 | GOLD | 8 | 0.01 | 144 |
| 2023-12-14 07:56:00 | ↗ Buy | 2033.24 | 2034.26 | GOLD | 7 | 0.01 | 144 |
| 2023-12-14 07:39:00 | ↗ Buy | 2033.02 | 2032.22 | GOLD | 117 | 0.01 | -113 |
| 2023-12-14 07:39:00 | ↗ Buy | 2030.99 | 2032.19 | GOLD | 107 | 0.02 | 340 |
| 2023-12-14 05:28:00 | ↗ Buy | 2033.55 | 2034.5 | GOLD | 14 | 0.01 | 135 |
| 2023-12-14 05:13:00 | ↗ Buy | 2033.98 | 2033.23 | GOLD | 52 | 0.01 | -106 |
| 2023-12-14 05:13:00 | ↗ Buy | 2032.11 | 2033.2 | GOLD | 42 | 0.02 | 309 |
| 2023-12-14 04:21:00 | ↗ Buy | 2035.71 | 2033.69 | GOLD | 75 | 0.01 | -287 |
| 2023-12-14 04:21:00 | ↗ Buy | 2033.75 | 2033.69 | GOLD | 70 | 0.02 | -17 |
| 2023-12-14 04:21:00 | ↗ Buy | 2031.63 | 2033.77 | GOLD | 68 | 0.02 | 608 |
| 2023-12-14 02:50:00 | ↗ Buy | 2036.79 | 2037.86 | GOLD | 4 | 0.01 | 152 |
| 2023-12-14 02:21:00 | ↗ Buy | 2031.9 | 2032.98 | GOLD | 5 | 0.01 | 154 |
| 2023-12-14 01:45:00 | ↗ Buy | 2027.55 | 2028.56 | GOLD | 5 | 0.01 | 144 |
| 2023-12-14 01:23:00 | ↗ Buy | 2026 | 2027.02 | GOLD | 3 | 0.01 | 145 |
| 2023-12-14 01:12:00 | ↗ Buy | 2025.97 | 2026.98 | GOLD | 6 | 0.01 | 144 |
| 2023-12-13 20:57:00 | ↗ Buy | 1982.89 | 1981.99 | GOLD | 29 | 0.01 | -131 |
| 2023-12-13 20:57:00 | ↗ Buy | 1980.76 | 1981.97 | GOLD | 23 | 0.02 | 351 |
| 2023-12-13 20:18:00 | ↗ Buy | 1983.25 | 1982.44 | GOLD | 63 | 0.01 | -118 |
| 2023-12-13 20:18:00 | ↗ Buy | 1981.26 | 1982.44 | GOLD | 13 | 0.02 | 343 |
| 2023-12-13 19:06:00 | ↗ Buy | 1982.17 | 1983.18 | GOLD | 26 | 0.01 | 147 |
| 2023-12-13 18:16:00 | ↗ Buy | 1981.82 | 1982.87 | GOLD | 18 | 0.01 | 152 |
| 2023-12-13 17:52:00 | ↗ Buy | 1985.19 | 1981.75 | GOLD | 111 | 0.01 | -499 |
| 2023-12-13 17:52:00 | ↗ Buy | 1983.19 | 1981.75 | GOLD | 98 | 0.02 | -418 |
| 2023-12-13 17:52:00 | ↗ Buy | 1980.99 | 1981.7 | GOLD | 46 | 0.02 | 206 |
| 2023-12-13 17:52:00 | ↗ Buy | 1978.97 | 1981.75 | GOLD | 38 | 0.03 | 1211 |
| 2023-12-13 15:53:00 | ↗ Buy | 1986.02 | 1985.22 | GOLD | 14 | 0.01 | -116 |
| 2023-12-13 15:53:00 | ↗ Buy | 1983.94 | 1985.19 | GOLD | 10 | 0.02 | 363 |
| 2023-12-13 15:30:00 | ↗ Buy | 1982.13 | 1984.9 | GOLD | 7 | 0.01 | 403 |
| 2023-12-13 15:23:00 | ↗ Buy | 1982.74 | 1981.91 | GOLD | 191 | 0.01 | -121 |
| 2023-12-13 15:23:00 | ↗ Buy | 1980.69 | 1981.9 | GOLD | 6 | 0.02 | 352 |
| 2023-12-13 12:04:00 | ↗ Buy | 1981.67 | 1982.67 | GOLD | 59 | 0.01 | 146 |
| 2023-12-13 11:05:00 | ↗ Buy | 1980.43 | 1981.48 | GOLD | 5 | 0.01 | 153 |
| 2023-12-13 10:48:00 | ↗ Buy | 1981.02 | 1982.07 | GOLD | 29 | 0.01 | 153 |
| 2023-12-13 10:19:00 | ↗ Buy | 1979.72 | 1980.78 | GOLD | 37 | 0.01 | 155 |
| 2023-12-13 09:27:00 | ↗ Buy | 1982.24 | 1977.17 | GOLD | 462 | 0.01 | -740 |
| 2023-12-13 09:27:00 | ↗ Buy | 1980.23 | 1977.17 | GOLD | 341 | 0.02 | -893 |
| 2023-12-13 09:27:00 | ↗ Buy | 1978.22 | 1977.17 | GOLD | 318 | 0.02 | -306 |
| 2023-12-13 09:27:00 | ↗ Buy | 1976.13 | 1977.17 | GOLD | 68 | 0.03 | 455 |
| 2023-12-13 09:27:00 | ↗ Buy | 1974 | 1977.17 | GOLD | 63 | 0.05 | 2313 |
| 2023-12-13 01:37:00 | ↗ Buy | 1980.97 | 1981.98 | GOLD | 243 | 0.01 | 147 |
| 2023-12-12 21:25:00 | ↗ Buy | 1979.8 | 1980.8 | GOLD | 10 | 0.01 | 146 |
| 2023-12-12 21:08:00 | ↗ Buy | 1978.91 | 1979.91 | GOLD | 14 | 0.01 | 146 |
| 2023-12-12 20:42:00 | ↗ Buy | 1980.62 | 1979.69 | GOLD | 39 | 0.01 | -135 |
| 2023-12-12 20:42:00 | ↗ Buy | 1978.57 | 1979.72 | GOLD | 23 | 0.02 | 335 |
| 2023-12-12 20:02:00 | ↗ Buy | 1983.58 | 1980.49 | GOLD | 106 | 0.01 | -450 |
| 2023-12-12 20:02:00 | ↗ Buy | 1981.58 | 1980.34 | GOLD | 90 | 0.02 | -361 |
| 2023-12-12 20:02:00 | ↗ Buy | 1979.6 | 1980.26 | GOLD | 73 | 0.02 | 192 |
| 2023-12-12 20:02:00 | ↗ Buy | 1977.6 | 1980.5 | GOLD | 13 | 0.03 | 1266 |
| 2023-12-12 18:04:00 | ↗ Buy | 1983.51 | 1982.55 | GOLD | 14 | 0.01 | -140 |
| 2023-12-12 18:04:00 | ↗ Buy | 1981.49 | 1982.62 | GOLD | 8 | 0.02 | 329 |
| 2023-12-12 17:48:00 | ↗ Buy | 1982.36 | 1983.36 | GOLD | 6 | 0.01 | 146 |
| 2023-12-12 17:27:00 | ↗ Buy | 1983.22 | 1984.23 | GOLD | 5 | 0.01 | 147 |
| 2023-12-12 17:21:00 | ↗ Buy | 1982.04 | 1983.15 | GOLD | 3 | 0.01 | 162 |
| 2023-12-12 17:08:00 | ↗ Buy | 1983.1 | 1984.17 | GOLD | 3 | 0.01 | 156 |
| 2023-12-12 17:04:00 | ↗ Buy | 1981.72 | 1982.81 | GOLD | 4 | 0.01 | 159 |
| 2023-12-12 16:51:00 | ↗ Buy | 1983.07 | 1984.16 | GOLD | 3 | 0.01 | 159 |
| 2023-12-12 16:41:00 | ↗ Buy | 1981.87 | 1982.86 | GOLD | 2 | 0.01 | 144 |
| 2023-12-12 16:10:00 | ↗ Buy | 1988.13 | 1989.23 | GOLD | 0 | 0.01 | 160 |
| 2023-12-12 16:09:00 | ↗ Buy | 1986.25 | 1987.59 | GOLD | 6 | 0.01 | 195 |
| 2023-12-12 16:03:00 | ↗ Buy | 1984.91 | 1985.96 | GOLD | 4 | 0.01 | 153 |
| 2023-12-12 15:56:00 | ↗ Buy | 1985.7 | 1984.93 | GOLD | 6 | 0.01 | -112 |
| 2023-12-12 15:56:00 | ↗ Buy | 1983.69 | 1984.95 | GOLD | 2 | 0.02 | 367 |
| 2023-12-12 15:41:00 | ↗ Buy | 1988.08 | 1986.73 | GOLD | 2 | 0.01 | -196 |
| 2023-12-12 15:41:00 | ↗ Buy | 1985.26 | 1986.69 | GOLD | 1 | 0.02 | 416 |
| 2023-12-12 15:28:00 | ↗ Buy | 1989.88 | 1990.97 | GOLD | 1 | 0.01 | 158 |
| 2023-12-12 15:13:00 | ↗ Buy | 1988.84 | 1991.2 | GOLD | 36 | 0.01 | 342 |
| 2023-12-12 14:36:00 | ↗ Buy | 1988.96 | 1988.15 | GOLD | 25 | 0.01 | -118 |
| 2023-12-12 14:36:00 | ↗ Buy | 1986.98 | 1988.13 | GOLD | 4 | 0.02 | 334 |
| 2023-12-12 14:11:00 | ↗ Buy | 1987.61 | 1988.84 | GOLD | 22 | 0.01 | 179 |
| 2023-12-12 13:36:00 | ↗ Buy | 1986.72 | 1987.78 | GOLD | 15 | 0.01 | 154 |
| 2023-12-12 13:11:00 | ↗ Buy | 1988.28 | 1987.39 | GOLD | 29 | 0.01 | -129 |
| 2023-12-12 13:11:00 | ↗ Buy | 1986.22 | 1987.4 | GOLD | 14 | 0.02 | 343 |
| 2023-12-12 12:34:00 | ↗ Buy | 1986.61 | 1987.69 | GOLD | 23 | 0.01 | 157 |
| 2023-12-12 11:59:00 | ↗ Buy | 1986.61 | 1985.9 | GOLD | 108 | 0.01 | -103 |
| 2023-12-12 11:59:00 | ↗ Buy | 1984.67 | 1985.9 | GOLD | 86 | 0.02 | 358 |
| 2023-12-12 09:54:00 | ↗ Buy | 1987.34 | 1988.35 | GOLD | 13 | 0.01 | 147 |
| 2023-12-12 09:39:00 | ↗ Buy | 1987.83 | 1987.06 | GOLD | 76 | 0.01 | -112 |
| 2023-12-12 09:39:00 | ↗ Buy | 1985.74 | 1987.05 | GOLD | 2 | 0.02 | 381 |
| 2023-12-12 08:12:00 | ↗ Buy | 1987.59 | 1988.64 | GOLD | 22 | 0.01 | 153 |
| 2023-12-12 07:41:00 | ↗ Buy | 1985.79 | 1986.77 | GOLD | 119 | 0.01 | 143 |
| 2023-12-12 05:28:00 | ↗ Buy | 1985.71 | 1984.9 | GOLD | 165 | 0.01 | -118 |
| 2023-12-12 05:28:00 | ↗ Buy | 1983.71 | 1984.91 | GOLD | 101 | 0.02 | 350 |
| 2023-12-12 02:35:00 | ↗ Buy | 1983.94 | 1988 | GOLD | 74 | 0.01 | 592 |
| 2023-12-12 01:21:00 | ↗ Buy | 1982.55 | 1983.62 | GOLD | 9 | 0.01 | 156 |
| 2023-12-11 20:34:00 | ↗ Buy | 1993.6 | 1980.37 | GOLD | 277 | 0.01 | -1935 |
| 2023-12-11 20:34:00 | ↗ Buy | 1991.46 | 1980.42 | GOLD | 259 | 0.02 | -3229 |
| 2023-12-11 20:34:00 | ↗ Buy | 1989.65 | 1980.42 | GOLD | 244 | 0.02 | -2700 |
| 2023-12-11 20:34:00 | ↗ Buy | 1987.06 | 1980.42 | GOLD | 220 | 0.03 | -2913 |
| 2023-12-11 20:34:00 | ↗ Buy | 1985.07 | 1980.42 | GOLD | 191 | 0.05 | -3400 |
| 2023-12-11 20:34:00 | ↗ Buy | 1982.98 | 1980.43 | GOLD | 188 | 0.08 | -2984 |
| 2023-12-11 20:34:00 | ↗ Buy | 1980.93 | 1980.43 | GOLD | 175 | 0.11 | -804 |
| 2023-12-11 20:34:00 | ↗ Buy | 1978.9 | 1980.42 | GOLD | 75 | 0.26 | 5780 |
| 2023-12-11 20:34:00 | ↗ Buy | 1976.87 | 1980.42 | GOLD | 40 | 0.38 | 19730 |
| 2023-12-11 15:57:00 | ↗ Buy | 1994.18 | 1993.45 | GOLD | 21 | 0.01 | -107 |
| 2023-12-11 15:57:00 | ↗ Buy | 1992.16 | 1993.34 | GOLD | 13 | 0.02 | 345 |
| 2023-12-11 15:22:00 | ↗ Buy | 1996.8 | 1995.08 | GOLD | 58 | 0.01 | -252 |
| 2023-12-11 15:22:00 | ↗ Buy | 1994.8 | 1995.05 | GOLD | 48 | 0.02 | 73 |
| 2023-12-11 15:22:00 | ↗ Buy | 1992.73 | 1995.04 | GOLD | 15 | 0.02 | 676 |
| 2023-12-11 14:16:00 | ↗ Buy | 1995.32 | 1996.35 | GOLD | 1 | 0.01 | 151 |
| 2023-12-11 14:15:00 | ↗ Buy | 1996 | 1995.18 | GOLD | 8 | 0.01 | -120 |
| 2023-12-11 14:15:00 | ↗ Buy | 1994.01 | 1995.18 | GOLD | 4 | 0.02 | 342 |
| 2023-12-11 14:00:00 | ↗ Buy | 1995.36 | 1996.42 | GOLD | 5 | 0.01 | 155 |
| 2023-12-11 13:55:00 | ↗ Buy | 1994.13 | 1995.14 | GOLD | 42 | 0.01 | 148 |
| 2023-12-11 12:48:00 | ↗ Buy | 1994.07 | 1993.22 | GOLD | 28 | 0.01 | -124 |
| 2023-12-11 12:48:00 | ↗ Buy | 1992.04 | 1993.22 | GOLD | 18 | 0.02 | 345 |
| 2023-12-11 12:13:00 | ↗ Buy | 1996.12 | 1994.26 | GOLD | 83 | 0.01 | -272 |
| 2023-12-11 12:13:00 | ↗ Buy | 1994.12 | 1994.26 | GOLD | 62 | 0.02 | 41 |
| 2023-12-11 12:13:00 | ↗ Buy | 1992.13 | 1994.2 | GOLD | 22 | 0.02 | 605 |
| 2023-12-11 10:50:00 | ↗ Buy | 1996.82 | 1995.88 | GOLD | 19 | 0.01 | -137 |
| 2023-12-11 10:50:00 | ↗ Buy | 1994.83 | 1995.93 | GOLD | 5 | 0.02 | 322 |
| 2023-12-11 10:23:00 | ↗ Buy | 1996.26 | 1997.29 | GOLD | 3 | 0.01 | 151 |
| 2023-12-11 10:20:00 | ↗ Buy | 1999.59 | 1995.96 | GOLD | 41 | 0.01 | -531 |
| 2023-12-11 10:20:00 | ↗ Buy | 1997.58 | 1995.96 | GOLD | 34 | 0.02 | -474 |
| 2023-12-11 10:20:00 | ↗ Buy | 1995.58 | 1995.97 | GOLD | 25 | 0.02 | 114 |
| 2023-12-11 10:20:00 | ↗ Buy | 1992.65 | 1995.97 | GOLD | 24 | 0.03 | 1456 |
| 2023-12-11 09:29:00 | ↗ Buy | 2007.36 | 2000.41 | GOLD | 453 | 0.01 | -1010 |
| 2023-12-11 09:29:00 | ↗ Buy | 2005.4 | 2000.41 | GOLD | 407 | 0.02 | -1451 |
| 2023-12-11 09:29:00 | ↗ Buy | 2003.38 | 2000.4 | GOLD | 386 | 0.02 | -866 |
| 2023-12-11 09:29:00 | ↗ Buy | 2001.36 | 2000.4 | GOLD | 310 | 0.03 | -419 |
| 2023-12-11 09:29:00 | ↗ Buy | 1998.89 | 2000.4 | GOLD | 299 | 0.05 | 1097 |
| 2023-12-11 09:29:00 | ↗ Buy | 1996.85 | 2000.39 | GOLD | 290 | 0.08 | 4116 |
| 2023-12-11 01:56:00 | ↗ Buy | 2006.15 | 2007.2 | GOLD | 34 | 0.01 | 152 |
| 2023-12-08 16:32:00 | ↗ Buy | 2024.15 | 2008.32 | GOLD | 42 | 0.01 | -2286 |
| 2023-12-08 16:32:00 | ↗ Buy | 2022.66 | 2008.22 | GOLD | 41 | 0.02 | -4170 |
| 2023-12-08 16:32:00 | ↗ Buy | 2020.18 | 2008.22 | GOLD | 40 | 0.02 | -3454 |
| 2023-12-08 16:32:00 | ↗ Buy | 2018.43 | 2008.23 | GOLD | 34 | 0.03 | -4418 |
| 2023-12-08 16:32:00 | ↗ Buy | 2016.45 | 2008.54 | GOLD | 29 | 0.05 | -5710 |
| 2023-12-08 16:32:00 | ↗ Buy | 2014.29 | 2008.54 | GOLD | 28 | 0.08 | -6641 |
| 2023-12-08 16:32:00 | ↗ Buy | 2012.12 | 2008.54 | GOLD | 22 | 0.11 | -5685 |
| 2023-12-08 16:32:00 | ↗ Buy | 2010.12 | 2008.62 | GOLD | 18 | 0.26 | -5630 |
| 2023-12-08 16:32:00 | ↗ Buy | 2008.06 | 2008.53 | GOLD | 14 | 0.38 | 2578 |
| 2023-12-08 16:32:00 | ↗ Buy | 2004.17 | 2008.44 | GOLD | 9 | 0.58 | 35755 |
| 2023-12-08 15:43:00 | ↗ Buy | 2021.46 | 2023.67 | GOLD | 3 | 0.01 | 319 |
| 2023-12-08 15:40:00 | ↗ Buy | 2030.04 | 2021.16 | GOLD | 147 | 0.01 | -1284 |
| 2023-12-08 15:40:00 | ↗ Buy | 2028.02 | 2021.83 | GOLD | 55 | 0.02 | -1789 |
| 2023-12-08 15:40:00 | ↗ Buy | 2021.52 | 2021.93 | GOLD | 10 | 0.02 | 119 |
| 2023-12-08 15:40:00 | ↗ Buy | 2016.77 | 2021.48 | GOLD | 9 | 0.03 | 2042 |
| 2023-12-08 15:40:00 | ↗ Buy | 2017.4 | 2021.48 | GOLD | 3 | 0.05 | 2949 |
| 2023-12-08 13:01:00 | ↗ Buy | 2029.31 | 2030.34 | GOLD | 4 | 0.01 | 149 |
| 2023-12-08 12:54:00 | ↗ Buy | 2030.14 | 2028.72 | GOLD | 24 | 0.01 | -205 |
| 2023-12-08 12:54:00 | ↗ Buy | 2027.43 | 2028.81 | GOLD | 2 | 0.02 | 398 |
| 2023-12-08 12:29:00 | ↗ Buy | 2030.82 | 2029.84 | GOLD | 15 | 0.01 | -141 |
| 2023-12-08 12:29:00 | ↗ Buy | 2028.73 | 2029.83 | GOLD | 7 | 0.02 | 317 |
| 2023-12-08 12:07:00 | ↗ Buy | 2029.15 | 2030.27 | GOLD | 21 | 0.01 | 162 |
| 2023-12-08 11:35:00 | ↗ Buy | 2030.14 | 2029.12 | GOLD | 75 | 0.01 | -147 |
| 2023-12-08 11:35:00 | ↗ Buy | 2027.91 | 2029.12 | GOLD | 42 | 0.02 | 349 |
| 2023-12-08 10:19:00 | ↗ Buy | 2028.96 | 2029.98 | GOLD | 9 | 0.01 | 147 |
| 2023-12-08 10:08:00 | ↗ Buy | 2030.38 | 2029.43 | GOLD | 71 | 0.01 | -137 |
| 2023-12-08 10:08:00 | ↗ Buy | 2028.31 | 2029.52 | GOLD | 3 | 0.02 | 349 |
| 2023-12-08 08:50:00 | ↗ Buy | 2031.88 | 2031.01 | GOLD | 184 | 0.01 | -125 |
| 2023-12-08 08:50:00 | ↗ Buy | 2029.92 | 2031.03 | GOLD | 55 | 0.02 | 320 |
| 2023-12-08 05:27:00 | ↗ Buy | 2033.12 | 2033.93 | GOLD | 78 | 0.01 | 116 |
| 2023-12-08 04:01:00 | ↗ Buy | 2031.85 | 2033.01 | GOLD | 7 | 0.01 | 166 |
| 2023-12-08 03:54:00 | ↗ Buy | 2032.37 | 2031.52 | GOLD | 52 | 0.01 | -122 |
| 2023-12-08 03:54:00 | ↗ Buy | 2030.38 | 2031.52 | GOLD | 34 | 0.02 | 327 |
| 2023-12-08 02:53:00 | ↗ Buy | 2031.03 | 2032.04 | GOLD | 3 | 0.01 | 145 |
| 2023-12-08 02:39:00 | ↗ Buy | 2028.76 | 2029.9 | GOLD | 4 | 0.01 | 164 |
| 2023-12-08 02:23:00 | ↗ Buy | 2031.38 | 2029.51 | GOLD | 244 | 0.01 | -268 |
| 2023-12-08 02:23:00 | ↗ Buy | 2029.38 | 2029.51 | GOLD | 212 | 0.02 | 37 |
| 2023-12-08 02:23:00 | ↗ Buy | 2027.35 | 2029.42 | GOLD | 52 | 0.02 | 593 |
| 2023-12-07 22:19:00 | ↗ Buy | 2032.1 | 2031.23 | GOLD | 96 | 0.01 | -125 |
| 2023-12-07 22:19:00 | ↗ Buy | 2030.08 | 2031.23 | GOLD | 77 | 0.02 | 330 |
| 2023-12-07 20:43:00 | ↗ Buy | 2030.88 | 2031.89 | GOLD | 33 | 0.01 | 145 |
| 2023-12-07 20:10:00 | ↗ Buy | 2029.59 | 2030.63 | GOLD | 12 | 0.01 | 149 |
| 2023-12-07 19:46:00 | ↗ Buy | 2026.85 | 2028.12 | GOLD | 3 | 0.01 | 182 |
| 2023-12-07 19:42:00 | ↗ Buy | 2024.92 | 2025.96 | GOLD | 2 | 0.01 | 150 |
| 2023-12-07 19:23:00 | ↗ Buy | 2029.53 | 2024.34 | GOLD | 78 | 0.01 | -748 |
| 2023-12-07 19:23:00 | ↗ Buy | 2027.61 | 2024.44 | GOLD | 49 | 0.02 | -913 |
| 2023-12-07 19:23:00 | ↗ Buy | 2025.53 | 2024.44 | GOLD | 21 | 0.02 | -314 |
| 2023-12-07 19:23:00 | ↗ Buy | 2023.3 | 2024.42 | GOLD | 19 | 0.03 | 484 |
| 2023-12-07 19:23:00 | ↗ Buy | 2021 | 2024.52 | GOLD | 14 | 0.05 | 2535 |
| 2023-12-07 18:03:00 | ↗ Buy | 2029.77 | 2030.82 | GOLD | 7 | 0.01 | 151 |
| 2023-12-07 17:50:00 | ↗ Buy | 2028.43 | 2029.47 | GOLD | 3 | 0.01 | 150 |
| 2023-12-07 17:38:00 | ↗ Buy | 2030.1 | 2031.07 | GOLD | 11 | 0.01 | 140 |
| 2023-12-07 17:19:00 | ↗ Buy | 2027.07 | 2028.09 | GOLD | 3 | 0.01 | 147 |
| 2023-12-07 17:02:00 | ↗ Buy | 2027.08 | 2027.91 | GOLD | 1 | 0.01 | 120 |
| 2023-12-07 17:00:00 | ↗ Buy | 2027.7 | 2027.14 | GOLD | 7 | 0.01 | -81 |
| 2023-12-07 17:00:00 | ↗ Buy | 2025.61 | 2026.88 | GOLD | 4 | 0.02 | 367 |
| 2023-12-07 16:31:00 | ↗ Buy | 2033.06 | 2034.3 | GOLD | 4 | 0.01 | 179 |
| 2023-12-07 16:27:00 | ↗ Buy | 2031.85 | 2032.9 | GOLD | 4 | 0.01 | 152 |
| 2023-12-07 15:37:00 | ↗ Buy | 2034.41 | 2035.41 | GOLD | 1 | 0.01 | 145 |
| 2023-12-07 15:31:00 | ↗ Buy | 2033.79 | 2033.03 | GOLD | 20 | 0.01 | -110 |
| 2023-12-07 15:31:00 | ↗ Buy | 2031.71 | 2033.03 | GOLD | 1 | 0.02 | 383 |
| 2023-12-07 15:04:00 | ↗ Buy | 2032.61 | 2033.9 | GOLD | 20 | 0.01 | 187 |
| 2023-12-07 14:27:00 | ↗ Buy | 2032.9 | 2032.01 | GOLD | 24 | 0.01 | -129 |
| 2023-12-07 14:27:00 | ↗ Buy | 2030.87 | 2032.01 | GOLD | 15 | 0.02 | 331 |
| 2023-12-07 13:43:00 | ↗ Buy | 2034.06 | 2032.17 | GOLD | 117 | 0.01 | -274 |
| 2023-12-07 13:43:00 | ↗ Buy | 2032.06 | 2032.14 | GOLD | 16 | 0.02 | 23 |
| 2023-12-07 13:43:00 | ↗ Buy | 2030.02 | 2032.1 | GOLD | 10 | 0.02 | 604 |
| 2023-12-07 11:39:00 | ↗ Buy | 2034.66 | 2033.77 | GOLD | 62 | 0.01 | -129 |
| 2023-12-07 11:39:00 | ↗ Buy | 2032.63 | 2033.77 | GOLD | 17 | 0.02 | 331 |
| 2023-12-07 10:37:00 | ↗ Buy | 2033.17 | 2034.33 | GOLD | 11 | 0.01 | 169 |
| 2023-12-07 10:25:00 | ↗ Buy | 2031.87 | 2033.02 | GOLD | 5 | 0.01 | 167 |
| 2023-12-07 10:13:00 | ↗ Buy | 2030.32 | 2031.38 | GOLD | 30 | 0.01 | 154 |
| 2023-12-07 09:34:00 | ↗ Buy | 2029.51 | 2030.57 | GOLD | 23 | 0.01 | 154 |
| 2023-12-07 09:03:00 | ↗ Buy | 2029.24 | 2030.15 | GOLD | 5 | 0.01 | 133 |
| 2023-12-07 08:51:00 | ↗ Buy | 2027.39 | 2028.41 | GOLD | 6 | 0.01 | 149 |
| 2023-12-07 08:42:00 | ↗ Buy | 2028.76 | 2027.69 | GOLD | 14 | 0.01 | -156 |
| 2023-12-07 08:42:00 | ↗ Buy | 2026.69 | 2027.85 | GOLD | 6 | 0.02 | 339 |
| 2023-12-07 08:28:00 | ↗ Buy | 2029.31 | 2028.46 | GOLD | 244 | 0.01 | -124 |
| 2023-12-07 08:28:00 | ↗ Buy | 2027.26 | 2028.46 | GOLD | 166 | 0.02 | 351 |
| 2023-12-07 04:08:00 | ↗ Buy | 2028.76 | 2027.82 | GOLD | 55 | 0.01 | -138 |
| 2023-12-07 04:08:00 | ↗ Buy | 2026.63 | 2027.82 | GOLD | 9 | 0.02 | 349 |
| 2023-12-07 02:56:00 | ↗ Buy | 2028.51 | 2029.51 | GOLD | 13 | 0.01 | 147 |
| 2023-12-07 02:36:00 | ↗ Buy | 2027.09 | 2028.17 | GOLD | 55 | 0.01 | 159 |
| 2023-12-07 01:34:00 | ↗ Buy | 2026.56 | 2027.61 | GOLD | 141 | 0.01 | 155 |
| 2023-12-06 23:02:00 | ↗ Buy | 2028.02 | 2026.84 | GOLD | 52 | 0.01 | -174 |
| 2023-12-06 23:02:00 | ↗ Buy | 2025.65 | 2026.9 | GOLD | 21 | 0.02 | 368 |
| 2023-12-06 19:42:00 | ↗ Buy | 2027.94 | 2028.96 | GOLD | 22 | 0.01 | 150 |
| 2023-12-06 18:45:00 | ↗ Buy | 2025.94 | 2027 | GOLD | 13 | 0.01 | 156 |
| 2023-12-06 17:16:00 | ↗ Buy | 2026.21 | 2027.33 | GOLD | 1 | 0.01 | 165 |
| 2023-12-06 17:08:00 | ↗ Buy | 2024.75 | 2025.85 | GOLD | 2 | 0.01 | 162 |
| 2023-12-06 15:15:00 | ↗ Buy | 2027.56 | 2028.82 | GOLD | 11 | 0.01 | 185 |
| 2023-12-06 15:15:00 | ↗ Buy | 2025.18 | 2028.06 | GOLD | 0 | 0.02 | 847 |
| 2023-12-06 14:52:00 | ↗ Buy | 2025.35 | 2026.31 | GOLD | 2 | 0.01 | 141 |
| 2023-12-06 14:49:00 | ↗ Buy | 2023.48 | 2024.5 | GOLD | 32 | 0.01 | 150 |
| 2023-12-06 14:16:00 | ↗ Buy | 2021.75 | 2022.76 | GOLD | 14 | 0.01 | 149 |
| 2023-12-06 13:48:00 | ↗ Buy | 2022.84 | 2021.98 | GOLD | 85 | 0.01 | -127 |
| 2023-12-06 13:48:00 | ↗ Buy | 2020.78 | 2021.98 | GOLD | 29 | 0.02 | 354 |
| 2023-12-06 12:06:00 | ↗ Buy | 2024.52 | 2022.57 | GOLD | 21 | 0.01 | -287 |
| 2023-12-06 12:06:00 | ↗ Buy | 2022.51 | 2022.57 | GOLD | 12 | 0.02 | 18 |
| 2023-12-06 12:06:00 | ↗ Buy | 2020.52 | 2022.57 | GOLD | 9 | 0.02 | 604 |
| 2023-12-06 11:45:00 | ↗ Buy | 2023.19 | 2024.29 | GOLD | 5 | 0.01 | 162 |
| 2023-12-06 11:31:00 | ↗ Buy | 2022.76 | 2023.77 | GOLD | 7 | 0.01 | 149 |
| 2023-12-06 11:02:00 | ↗ Buy | 2026.21 | 2027.24 | GOLD | 1 | 0.01 | 152 |
| 2023-12-06 11:01:00 | ↗ Buy | 2026.87 | 2026.05 | GOLD | 9 | 0.01 | -121 |
| 2023-12-06 11:01:00 | ↗ Buy | 2024.87 | 2026.07 | GOLD | 5 | 0.02 | 353 |
| 2023-12-06 09:36:00 | ↗ Buy | 2027.96 | 2028.99 | GOLD | 28 | 0.01 | 151 |
| 2023-12-06 09:08:00 | ↗ Buy | 2026.86 | 2027.88 | GOLD | 40 | 0.01 | 150 |
| 2023-12-06 08:21:00 | ↗ Buy | 2025.4 | 2026.49 | GOLD | 33 | 0.01 | 160 |
| 2023-12-06 07:48:00 | ↗ Buy | 2023.65 | 2024.7 | GOLD | 9 | 0.01 | 155 |
| 2023-12-06 07:29:00 | ↗ Buy | 2023.62 | 2022.74 | GOLD | 96 | 0.01 | -130 |
| 2023-12-06 07:29:00 | ↗ Buy | 2021.58 | 2022.74 | GOLD | 50 | 0.02 | 342 |
| 2023-12-06 05:53:00 | ↗ Buy | 2022.32 | 2023.34 | GOLD | 16 | 0.01 | 150 |
| 2023-12-06 05:22:00 | ↗ Buy | 2021.78 | 2022.83 | GOLD | 75 | 0.01 | 155 |
| 2023-12-06 04:07:00 | ↗ Buy | 2022.52 | 2021.65 | GOLD | 65 | 0.01 | -128 |
| 2023-12-06 04:07:00 | ↗ Buy | 2020.48 | 2021.64 | GOLD | 62 | 0.02 | 341 |
| 2023-12-06 02:51:00 | ↗ Buy | 2020.76 | 2021.98 | GOLD | 38 | 0.01 | 180 |
| 2023-12-06 02:11:00 | ↗ Buy | 2020.81 | 2019.94 | GOLD | 237 | 0.01 | -128 |
| 2023-12-06 02:11:00 | ↗ Buy | 2018.79 | 2019.94 | GOLD | 207 | 0.02 | 338 |
| 2023-12-05 20:24:00 | ↗ Buy | 2020.75 | 2019.78 | GOLD | 48 | 0.01 | -143 |
| 2023-12-05 20:24:00 | ↗ Buy | 2018.74 | 2019.87 | GOLD | 44 | 0.02 | 333 |
| 2023-12-05 17:22:00 | ↗ Buy | 2022.14 | 2020.81 | GOLD | 9 | 0.01 | -195 |
| 2023-12-05 17:22:00 | ↗ Buy | 2019.44 | 2020.81 | GOLD | 8 | 0.02 | 402 |
| 2023-12-05 17:10:00 | ↗ Buy | 2020.14 | 2021.66 | GOLD | 2 | 0.01 | 223 |
| 2023-12-05 17:04:00 | ↗ Buy | 2024.29 | 2026.36 | GOLD | 4 | 0.01 | 304 |
| 2023-12-05 17:00:00 | ↗ Buy | 2029.79 | 2023.27 | GOLD | 67 | 0.01 | -956 |
| 2023-12-05 17:00:00 | ↗ Buy | 2027.79 | 2023.3 | GOLD | 55 | 0.02 | -1317 |
| 2023-12-05 17:00:00 | ↗ Buy | 2025.79 | 2023.42 | GOLD | 49 | 0.02 | -695 |
| 2023-12-05 17:00:00 | ↗ Buy | 2023.65 | 2023.32 | GOLD | 32 | 0.03 | -145 |
| 2023-12-05 17:00:00 | ↗ Buy | 2019.32 | 2024.22 | GOLD | 15 | 0.05 | 3593 |
| 2023-12-05 17:00:00 | ↗ Buy | 2017.41 | 2024.26 | GOLD | 10 | 0.08 | 8037 |
| 2023-12-05 15:53:00 | ↗ Buy | 2030.3 | 2029.49 | GOLD | 18 | 0.01 | -119 |
| 2023-12-05 15:53:00 | ↗ Buy | 2028.49 | 2029.49 | GOLD | 14 | 0.02 | 294 |
| 2023-12-05 15:26:00 | ↗ Buy | 2026.42 | 2027.51 | GOLD | 1 | 0.01 | 160 |
| 2023-12-05 15:21:00 | ↗ Buy | 2027.47 | 2026.6 | GOLD | 19 | 0.01 | -128 |
| 2023-12-05 15:21:00 | ↗ Buy | 2025.35 | 2026.78 | GOLD | 1 | 0.02 | 420 |
| 2023-12-05 15:01:00 | ↗ Buy | 2025.6 | 2026.6 | GOLD | 2 | 0.01 | 147 |
| 2023-12-05 14:50:00 | ↗ Buy | 2025.05 | 2026.13 | GOLD | 7 | 0.01 | 159 |
| 2023-12-05 14:25:00 | ↗ Buy | 2025.02 | 2024.11 | GOLD | 19 | 0.01 | -134 |
| 2023-12-05 14:25:00 | ↗ Buy | 2023.03 | 2024.12 | GOLD | 13 | 0.02 | 321 |
| 2023-12-05 13:56:00 | ↗ Buy | 2027.59 | 2025.42 | GOLD | 46 | 0.01 | -319 |
| 2023-12-05 13:56:00 | ↗ Buy | 2025.61 | 2025.71 | GOLD | 35 | 0.02 | 29 |
| 2023-12-05 13:56:00 | ↗ Buy | 2023.59 | 2025.69 | GOLD | 29 | 0.02 | 617 |
| 2023-12-05 13:10:00 | ↗ Buy | 2038.02 | 2027.39 | GOLD | 156 | 0.01 | -1562 |
| 2023-12-05 13:10:00 | ↗ Buy | 2035.96 | 2027.39 | GOLD | 150 | 0.02 | -2519 |
| 2023-12-05 13:10:00 | ↗ Buy | 2033.88 | 2027.39 | GOLD | 143 | 0.02 | -1907 |
| 2023-12-05 13:10:00 | ↗ Buy | 2031.97 | 2027.41 | GOLD | 126 | 0.03 | -2010 |
| 2023-12-05 13:10:00 | ↗ Buy | 2029.91 | 2027.36 | GOLD | 116 | 0.05 | -1874 |
| 2023-12-05 13:10:00 | ↗ Buy | 2027.91 | 2027.33 | GOLD | 65 | 0.08 | -682 |
| 2023-12-05 13:10:00 | ↗ Buy | 2025.86 | 2027.39 | GOLD | 46 | 0.11 | 2473 |
| 2023-12-05 13:10:00 | ↗ Buy | 2023.88 | 2027.19 | GOLD | 44 | 0.26 | 12646 |
| 2023-12-05 10:20:00 | ↗ Buy | 2037.06 | 2038.08 | GOLD | 4 | 0.01 | 150 |
| 2023-12-05 10:16:00 | ↗ Buy | 2035.97 | 2037.07 | GOLD | 14 | 0.01 | 161 |
| 2023-12-05 10:01:00 | ↗ Buy | 2033.72 | 2035.24 | GOLD | 10 | 0.01 | 223 |
| 2023-12-05 09:43:00 | ↗ Buy | 2034.94 | 2034.03 | GOLD | 38 | 0.01 | -134 |
| 2023-12-05 09:43:00 | ↗ Buy | 2032.89 | 2034.03 | GOLD | 8 | 0.02 | 335 |
| 2023-12-05 09:05:00 | ↗ Buy | 2033.83 | 2034.85 | GOLD | 20 | 0.01 | 150 |
| 2023-12-05 08:45:00 | ↗ Buy | 2034.4 | 2033.53 | GOLD | 30 | 0.01 | -128 |
| 2023-12-05 08:45:00 | ↗ Buy | 2032.38 | 2033.53 | GOLD | 9 | 0.02 | 338 |
| 2023-12-05 08:15:00 | ↗ Buy | 2037.93 | 2033.9 | GOLD | 135 | 0.01 | -592 |
| 2023-12-05 08:15:00 | ↗ Buy | 2035.81 | 2033.92 | GOLD | 104 | 0.02 | -555 |
| 2023-12-05 08:15:00 | ↗ Buy | 2032.75 | 2033.92 | GOLD | 90 | 0.02 | 344 |
| 2023-12-05 08:15:00 | ↗ Buy | 2030.82 | 2033.92 | GOLD | 79 | 0.03 | 1366 |
| 2023-12-05 06:56:00 | ↘ Sell | 2032.72 | 2031.67 | GOLD | 0 | 0.01 | 155 |
| 2023-12-05 06:45:00 | ↘ Sell | 2036.31 | 2035.03 | GOLD | 21 | 0.01 | 188 |
| 2023-12-05 06:23:00 | ↘ Sell | 2035.9 | 2036.77 | GOLD | 38 | 0.01 | -128 |
| 2023-12-05 06:23:00 | ↘ Sell | 2037.96 | 2036.79 | GOLD | 21 | 0.02 | 344 |
| 2023-12-05 06:00:00 | ↗ Buy | 2036.46 | 2037.62 | GOLD | 21 | 0.01 | 171 |
| 2023-12-05 05:34:00 | ↘ Sell | 2034.91 | 2035.82 | GOLD | 37 | 0.01 | -134 |
| 2023-12-05 05:34:00 | ↘ Sell | 2037 | 2035.82 | GOLD | 10 | 0.02 | 347 |
| 2023-12-05 05:30:00 | ↗ Buy | 2036.66 | 2037.71 | GOLD | 9 | 0.01 | 154 |
| 2023-12-05 05:20:00 | ↗ Buy | 2035.54 | 2036.55 | GOLD | 24 | 0.01 | 149 |
| 2023-12-05 04:56:00 | ↘ Sell | 2034.42 | 2035.26 | GOLD | 43 | 0.01 | -124 |
| 2023-12-05 04:56:00 | ↘ Sell | 2036.46 | 2035.3 | GOLD | 10 | 0.02 | 342 |
| 2023-12-05 04:45:00 | ↗ Buy | 2036.56 | 2035.85 | GOLD | 60 | 0.01 | -104 |
| 2023-12-05 04:45:00 | ↗ Buy | 2034.61 | 2035.8 | GOLD | 31 | 0.02 | 350 |
| 2023-12-05 04:13:00 | ↘ Sell | 2035.7 | 2034.67 | GOLD | 22 | 0.01 | 152 |
| 2023-12-05 03:45:00 | ↗ Buy | 2035.17 | 2036.17 | GOLD | 0 | 0.01 | 147 |
| 2023-12-05 03:37:00 | ↘ Sell | 2036.89 | 2035.86 | GOLD | 24 | 0.01 | 152 |
| 2023-12-05 03:26:00 | ↗ Buy | 2036.77 | 2037.92 | GOLD | 3 | 0.01 | 169 |
| 2023-12-05 03:11:00 | ↗ Buy | 2037.07 | 2038.08 | GOLD | 6 | 0.01 | 149 |
| 2023-12-05 02:52:00 | ↘ Sell | 2032.69 | 2037.68 | GOLD | 47 | 0.01 | -734 |
| 2023-12-05 02:52:00 | ↘ Sell | 2034.72 | 2037.68 | GOLD | 42 | 0.02 | -870 |
| 2023-12-05 02:52:00 | ↘ Sell | 2036.74 | 2037.68 | GOLD | 26 | 0.02 | -276 |
| 2023-12-05 02:52:00 | ↘ Sell | 2038.75 | 2037.68 | GOLD | 21 | 0.03 | 472 |
| 2023-12-05 02:52:00 | ↘ Sell | 2040.92 | 2037.68 | GOLD | 17 | 0.05 | 2382 |
| 2023-12-05 02:31:00 | ↗ Buy | 2038.31 | 2039.41 | GOLD | 2 | 0.01 | 162 |
| 2023-12-05 02:26:00 | ↗ Buy | 2035.48 | 2036.51 | GOLD | 2 | 0.01 | 152 |
| 2023-12-05 02:18:00 | ↗ Buy | 2033.97 | 2034.98 | GOLD | 9 | 0.01 | 149 |
| 2023-12-05 01:47:00 | ↗ Buy | 2029.57 | 2030.59 | GOLD | 3 | 0.01 | 150 |
| 2023-12-05 01:37:00 | ↘ Sell | 2028.85 | 2029.74 | GOLD | 31 | 0.01 | -131 |
| 2023-12-05 01:37:00 | ↘ Sell | 2030.85 | 2029.74 | GOLD | 8 | 0.02 | 327 |
| 2023-12-05 01:28:00 | ↗ Buy | 2029.52 | 2030.54 | GOLD | 17 | 0.01 | 150 |
| 2023-12-04 16:35:00 | ↗ Buy | 2063.41 | 2047.8 | GOLD | 62 | 0.01 | -2294 |
| 2023-12-04 16:35:00 | ↗ Buy | 2061.07 | 2047.78 | GOLD | 58 | 0.02 | -3906 |
| 2023-12-04 16:35:00 | ↗ Buy | 2057.78 | 2047.87 | GOLD | 45 | 0.02 | -2913 |
| 2023-12-04 16:35:00 | ↗ Buy | 2055.75 | 2047.87 | GOLD | 34 | 0.03 | -3474 |
| 2023-12-04 16:35:00 | ↗ Buy | 2053.76 | 2047.81 | GOLD | 32 | 0.05 | -4372 |
| 2023-12-04 16:35:00 | ↗ Buy | 2051.59 | 2047.83 | GOLD | 23 | 0.08 | -4421 |
| 2023-12-04 16:35:00 | ↗ Buy | 2049.34 | 2047.99 | GOLD | 22 | 0.11 | -2182 |
| 2023-12-04 16:35:00 | ↗ Buy | 2046.78 | 2048.07 | GOLD | 19 | 0.26 | 4929 |
| 2023-12-04 16:35:00 | ↗ Buy | 2044.59 | 2048.07 | GOLD | 14 | 0.38 | 19434 |
| 2023-12-04 15:33:00 | ↗ Buy | 2064.1 | 2063.18 | GOLD | 3 | 0.01 | -135 |
| 2023-12-04 15:33:00 | ↗ Buy | 2062.04 | 2063.18 | GOLD | 2 | 0.02 | 334 |
| 2023-12-04 15:27:00 | ↘ Sell | 2067.98 | 2067.07 | GOLD | 1 | 0.01 | 133 |
| 2023-12-04 15:23:00 | ↘ Sell | 2068.19 | 2069.06 | GOLD | 43 | 0.01 | -128 |
| 2023-12-04 15:23:00 | ↘ Sell | 2070.24 | 2069.09 | GOLD | 1 | 0.02 | 337 |
| 2023-12-04 15:20:00 | ↗ Buy | 2069.93 | 2069.05 | GOLD | 26 | 0.01 | -129 |
| 2023-12-04 15:20:00 | ↗ Buy | 2067.82 | 2069.01 | GOLD | 8 | 0.02 | 349 |
| 2023-12-04 14:48:00 | ↗ Buy | 2068.57 | 2069.58 | GOLD | 12 | 0.01 | 148 |
| 2023-12-04 14:35:00 | ↗ Buy | 2070.55 | 2068.36 | GOLD | 12 | 0.01 | -321 |
| 2023-12-04 14:35:00 | ↗ Buy | 2068.25 | 2068.36 | GOLD | 5 | 0.02 | 32 |
| 2023-12-04 14:35:00 | ↗ Buy | 2066.24 | 2068.36 | GOLD | 4 | 0.02 | 622 |
| 2023-12-04 14:30:00 | ↘ Sell | 2070.01 | 2069.01 | GOLD | 1 | 0.01 | 147 |
| 2023-12-04 14:26:00 | ↘ Sell | 2069.07 | 2070.01 | GOLD | 5 | 0.01 | -138 |
| 2023-12-04 14:26:00 | ↘ Sell | 2071.2 | 2070.04 | GOLD | 2 | 0.02 | 340 |
| 2023-12-04 14:23:00 | ↗ Buy | 2071.18 | 2070.33 | GOLD | 39 | 0.01 | -125 |
| 2023-12-04 14:23:00 | ↗ Buy | 2069.13 | 2070.33 | GOLD | 14 | 0.02 | 352 |
| 2023-12-04 14:10:00 | ↘ Sell | 2066.67 | 2068.59 | GOLD | 74 | 0.01 | -281 |
| 2023-12-04 14:10:00 | ↘ Sell | 2068.68 | 2068.6 | GOLD | 43 | 0.02 | 23 |
| 2023-12-04 14:10:00 | ↘ Sell | 2070.68 | 2068.6 | GOLD | 38 | 0.02 | 610 |
| 2023-12-04 13:29:00 | ↗ Buy | 2069.18 | 2070.25 | GOLD | 2 | 0.01 | 157 |
| 2023-12-04 13:27:00 | ↗ Buy | 2068 | 2069.07 | GOLD | 34 | 0.01 | 157 |
| 2023-12-04 12:49:00 | ↘ Sell | 2066.13 | 2066.92 | GOLD | 26 | 0.01 | -116 |
| 2023-12-04 12:49:00 | ↘ Sell | 2068.13 | 2066.92 | GOLD | 16 | 0.02 | 355 |
| 2023-12-04 12:34:00 | ↗ Buy | 2067.26 | 2068.26 | GOLD | 19 | 0.01 | 147 |
| 2023-12-04 12:23:00 | ↘ Sell | 2067.42 | 2066.35 | GOLD | 3 | 0.01 | 157 |
| 2023-12-04 12:00:00 | ↘ Sell | 2071.88 | 2070.84 | GOLD | 3 | 0.01 | 152 |
| 2023-12-04 11:49:00 | ↗ Buy | 2072.09 | 2073.09 | GOLD | 3 | 0.01 | 147 |
| 2023-12-04 11:40:00 | ↘ Sell | 2064.06 | 2071.48 | GOLD | 76 | 0.01 | -1088 |
| 2023-12-04 11:40:00 | ↘ Sell | 2066.07 | 2071.51 | GOLD | 60 | 0.02 | -1596 |
| 2023-12-04 11:40:00 | ↘ Sell | 2068.32 | 2071.45 | GOLD | 56 | 0.02 | -918 |
| 2023-12-04 11:40:00 | ↘ Sell | 2070.48 | 2071.45 | GOLD | 40 | 0.03 | -427 |
| 2023-12-04 11:40:00 | ↘ Sell | 2072.61 | 2071.55 | GOLD | 11 | 0.05 | 777 |
| 2023-12-04 11:40:00 | ↘ Sell | 2075.65 | 2071.55 | GOLD | 6 | 0.08 | 4811 |
| 2023-12-04 11:19:00 | ↗ Buy | 2069.46 | 2070.48 | GOLD | 4 | 0.01 | 150 |
| 2023-12-04 10:56:00 | ↗ Buy | 2068.24 | 2069.27 | GOLD | 1 | 0.01 | 151 |
| 2023-12-04 10:41:00 | ↗ Buy | 2066.36 | 2067.46 | GOLD | 1 | 0.01 | 162 |
| 2023-12-04 10:40:00 | ↗ Buy | 2065.01 | 2066.02 | GOLD | 14 | 0.01 | 148 |
| 2023-12-04 10:17:00 | ↗ Buy | 2063.01 | 2064.02 | GOLD | 4 | 0.01 | 148 |
| 2023-12-04 10:13:00 | ↗ Buy | 2072.02 | 2062.81 | GOLD | 25 | 0.01 | -1354 |
| 2023-12-04 10:13:00 | ↗ Buy | 2070 | 2062.82 | GOLD | 21 | 0.02 | -2111 |
| 2023-12-04 10:13:00 | ↗ Buy | 2067.74 | 2062.84 | GOLD | 20 | 0.02 | -1441 |
| 2023-12-04 10:13:00 | ↗ Buy | 2065.47 | 2062.82 | GOLD | 17 | 0.03 | -1169 |
| 2023-12-04 10:13:00 | ↗ Buy | 2062.7 | 2062.82 | GOLD | 16 | 0.05 | 88 |
| 2023-12-04 10:13:00 | ↗ Buy | 2060.66 | 2062.78 | GOLD | 12 | 0.08 | 2493 |
| 2023-12-04 10:13:00 | ↗ Buy | 2058.37 | 2062.67 | GOLD | 11 | 0.11 | 6954 |
| 2023-12-04 09:55:00 | ↘ Sell | 2067.7 | 2066.7 | GOLD | 3 | 0.01 | 147 |
| 2023-12-04 09:52:00 | ↘ Sell | 2070.4 | 2069.29 | GOLD | 0 | 0.01 | 163 |
| 2023-12-04 09:52:00 | ↘ Sell | 2069.21 | 2068.15 | GOLD | 0 | 0.01 | 156 |
| 2023-12-04 09:46:00 | ↗ Buy | 2075.97 | 2072.24 | GOLD | 12 | 0.01 | -547 |
| 2023-12-04 09:46:00 | ↗ Buy | 2073.87 | 2072.24 | GOLD | 5 | 0.02 | -479 |
| 2023-12-04 09:46:00 | ↗ Buy | 2070.73 | 2071.96 | GOLD | 4 | 0.02 | 361 |
| 2023-12-04 09:46:00 | ↗ Buy | 2068.51 | 2071.96 | GOLD | 3 | 0.03 | 1519 |
| 2023-12-04 09:41:00 | ↘ Sell | 2074.74 | 2073.71 | GOLD | 2 | 0.01 | 151 |
| 2023-12-04 09:34:00 | ↗ Buy | 2076.65 | 2075.76 | GOLD | 11 | 0.01 | -131 |
| 2023-12-04 09:34:00 | ↗ Buy | 2074.59 | 2075.76 | GOLD | 6 | 0.02 | 343 |
| 2023-12-04 09:30:00 | ↘ Sell | 2074.98 | 2073.66 | GOLD | 2 | 0.01 | 194 |
| 2023-12-04 09:22:00 | ↗ Buy | 2076.49 | 2075.66 | GOLD | 12 | 0.01 | -122 |
| 2023-12-04 09:22:00 | ↗ Buy | 2074.51 | 2075.63 | GOLD | 4 | 0.02 | 328 |
| 2023-12-04 09:19:00 | ↘ Sell | 2074.94 | 2073.89 | GOLD | 1 | 0.01 | 154 |
| 2023-12-04 09:18:00 | ↘ Sell | 2076.22 | 2075.32 | GOLD | 4 | 0.01 | 132 |
| 2023-12-04 09:06:00 | ↘ Sell | 2074.79 | 2073.73 | GOLD | 1 | 0.01 | 156 |
| 2023-12-04 09:05:00 | ↘ Sell | 2076.17 | 2075.16 | GOLD | 0 | 0.01 | 148 |
| 2023-12-04 09:01:00 | ↗ Buy | 2084.11 | 2078.53 | GOLD | 21 | 0.01 | -819 |
| 2023-12-04 09:01:00 | ↗ Buy | 2082.05 | 2078.53 | GOLD | 16 | 0.02 | -1033 |
| 2023-12-04 09:01:00 | ↗ Buy | 2079.41 | 2078.5 | GOLD | 15 | 0.02 | -267 |
| 2023-12-04 09:01:00 | ↗ Buy | 2077.34 | 2078.49 | GOLD | 10 | 0.03 | 506 |
| 2023-12-04 09:01:00 | ↗ Buy | 2075.31 | 2078.4 | GOLD | 9 | 0.05 | 2267 |
| 2023-12-04 03:37:00 | ↘ Sell | 2085.77 | 2085.21 | GOLD | 1 | 0.01 | 82 |
| 2023-12-04 02:06:00 | ↘ Sell | 2071.87 | 2107.19 | GOLD | 58 | 0.01 | -5170 |
| 2023-12-04 02:06:00 | ↘ Sell | 2073.95 | 2107.18 | GOLD | 57 | 0.02 | -9728 |
| 2023-12-04 02:06:00 | ↘ Sell | 2076 | 2107.18 | GOLD | 51 | 0.02 | -9128 |
| 2023-12-04 02:06:00 | ↘ Sell | 2086.64 | 2107.18 | GOLD | 50 | 0.03 | -9020 |
| 2023-12-04 02:06:00 | ↘ Sell | 2089.55 | 2107.22 | GOLD | 48 | 0.05 | -12932 |
| 2023-12-04 02:06:00 | ↘ Sell | 2098.85 | 2107.22 | GOLD | 47 | 0.08 | -9801 |
| 2023-12-04 02:06:00 | ↘ Sell | 2101.06 | 2107.22 | GOLD | 45 | 0.11 | -9918 |
| 2023-12-04 02:06:00 | ↘ Sell | 2124.15 | 2107.54 | GOLD | 40 | 0.26 | 63212 |
| 2023-12-04 02:06:00 | ↘ Sell | 2134.18 | 2107.63 | GOLD | 39 | 0.38 | 147675 |
| 2023-12-04 01:14:00 | ↗ Buy | 2074.09 | 2075.26 | GOLD | 2 | 0.01 | 171 |
| 2023-12-01 18:00:00 | ↘ Sell | 2049.55 | 2046.52 | GOLD | 4 | 0.01 | 448 |
| 2023-12-01 17:31:00 | ↘ Sell | 2048.17 | 2047.23 | GOLD | 3 | 0.01 | 139 |
| 2023-12-01 17:28:00 | ↘ Sell | 2049.24 | 2048.03 | GOLD | 3 | 0.01 | 178 |
| 2023-12-01 17:25:00 | ↘ Sell | 2047.78 | 2049.46 | GOLD | 5 | 0.01 | -248 |
| 2023-12-01 17:25:00 | ↘ Sell | 2049.77 | 2049.27 | GOLD | 4 | 0.02 | 147 |
| 2023-12-01 17:19:00 | ↗ Buy | 2045.51 | 2046.52 | GOLD | 4 | 0.01 | 149 |
| 2023-12-01 17:17:00 | ↘ Sell | 2035.95 | 2044.51 | GOLD | 63 | 0.01 | -1263 |
| 2023-12-01 17:17:00 | ↘ Sell | 2037.86 | 2044.35 | GOLD | 44 | 0.02 | -1915 |
| 2023-12-01 17:17:00 | ↘ Sell | 2039.87 | 2044.46 | GOLD | 40 | 0.02 | -1355 |
| 2023-12-01 17:17:00 | ↘ Sell | 2041.72 | 2044.48 | GOLD | 32 | 0.03 | -1222 |
| 2023-12-01 17:17:00 | ↘ Sell | 2043.13 | 2043.77 | GOLD | 17 | 0.05 | -472 |
| 2023-12-01 17:17:00 | ↘ Sell | 2045.63 | 2043.87 | GOLD | 16 | 0.08 | 2078 |
| 2023-12-01 17:17:00 | ↘ Sell | 2048.44 | 2044.13 | GOLD | 15 | 0.11 | 6997 |
| 2023-12-01 17:02:00 | ↗ Buy | 2045.64 | 2046.41 | GOLD | 1 | 0.01 | 114 |
| 2023-12-01 17:01:00 | ↗ Buy | 2043.24 | 2044.47 | GOLD | 6 | 0.01 | 182 |
| 2023-12-01 17:01:00 | ↗ Buy | 2044.95 | 2045.77 | GOLD | 0 | 0.01 | 121 |
| 2023-12-01 16:45:00 | ↗ Buy | 2039.87 | 2041.29 | GOLD | 1 | 0.01 | 210 |
| 2023-12-01 16:35:00 | ↗ Buy | 2038.22 | 2039.37 | GOLD | 1 | 0.01 | 170 |
| 2023-12-01 16:25:00 | ↗ Buy | 2035.75 | 2036.94 | GOLD | 11 | 0.02 | 353 |
| 2023-12-01 16:25:00 | ↗ Buy | 2037.87 | 2036.84 | GOLD | 30 | 0.01 | -153 |
| 2023-12-01 16:07:00 | ↘ Sell | 2035.58 | 2036.53 | GOLD | 24 | 0.01 | -141 |
| 2023-12-01 16:07:00 | ↘ Sell | 2037.7 | 2036.53 | GOLD | 12 | 0.02 | 347 |
| 2023-12-01 15:55:00 | ↗ Buy | 2036.52 | 2037.66 | GOLD | 20 | 0.02 | 338 |
| 2023-12-01 15:55:00 | ↗ Buy | 2038.52 | 2037.7 | GOLD | 25 | 0.01 | -121 |
| 2023-12-01 15:35:00 | ↘ Sell | 2035.49 | 2036.33 | GOLD | 33 | 0.01 | -124 |
| 2023-12-01 15:35:00 | ↘ Sell | 2037.51 | 2036.34 | GOLD | 17 | 0.02 | 347 |
| 2023-12-01 15:22:00 | ↗ Buy | 2035.06 | 2038.55 | GOLD | 33 | 0.08 | 4132 |
| 2023-12-01 15:22:00 | ↗ Buy | 2037.07 | 2038.46 | GOLD | 86 | 0.05 | 1029 |
| 2023-12-01 15:22:00 | ↗ Buy | 2039.14 | 2038.49 | GOLD | 105 | 0.03 | -289 |
| 2023-12-01 15:22:00 | ↗ Buy | 2041.14 | 2038.49 | GOLD | 114 | 0.02 | -784 |
| 2023-12-01 15:22:00 | ↗ Buy | 2043.14 | 2038.49 | GOLD | 135 | 0.02 | -1376 |
| 2023-12-01 15:22:00 | ↗ Buy | 2045.16 | 2038.49 | GOLD | 177 | 0.01 | -987 |
| 2023-12-01 14:48:00 | ↘ Sell | 2037.02 | 2035.65 | GOLD | 52 | 0.01 | 203 |
| 2023-12-01 13:56:00 | ↘ Sell | 2038.27 | 2037.25 | GOLD | 10 | 0.01 | 151 |
| 2023-12-01 13:28:00 | ↘ Sell | 2042.43 | 2041.22 | GOLD | 9 | 0.01 | 179 |
| 2023-12-01 13:06:00 | ↘ Sell | 2044.19 | 2043.18 | GOLD | 39 | 0.01 | 149 |
| 2023-12-01 12:21:00 | ↘ Sell | 2039.98 | 2044.92 | GOLD | 216 | 0.01 | -731 |
| 2023-12-01 12:21:00 | ↘ Sell | 2042.03 | 2044.92 | GOLD | 105 | 0.02 | -855 |
| 2023-12-01 12:21:00 | ↘ Sell | 2043.99 | 2044.93 | GOLD | 89 | 0.02 | -278 |
| 2023-12-01 12:21:00 | ↘ Sell | 2045.98 | 2044.93 | GOLD | 82 | 0.03 | 466 |
| 2023-12-01 12:21:00 | ↘ Sell | 2047.97 | 2044.91 | GOLD | 51 | 0.05 | 2263 |
| 2023-12-01 11:27:00 | ↗ Buy | 2045.61 | 2046.65 | GOLD | 12 | 0.01 | 154 |
| 2023-12-01 10:51:00 | ↗ Buy | 2042.87 | 2043.88 | GOLD | 3 | 0.01 | 149 |
| 2023-12-01 10:36:00 | ↗ Buy | 2041.33 | 2042.37 | GOLD | 3 | 0.01 | 154 |
| 2023-12-01 10:25:00 | ↗ Buy | 2040.67 | 2041.7 | GOLD | 18 | 0.01 | 153 |
| 2023-12-01 10:07:00 | ↗ Buy | 2039.41 | 2040.57 | GOLD | 11 | 0.02 | 344 |
| 2023-12-01 10:07:00 | ↗ Buy | 2041.51 | 2040.49 | GOLD | 94 | 0.01 | -151 |
| 2023-12-01 08:38:00 | ↘ Sell | 2039.41 | 2040.24 | GOLD | 153 | 0.01 | -123 |
| 2023-12-01 08:38:00 | ↘ Sell | 2041.37 | 2040.24 | GOLD | 52 | 0.02 | 335 |
| 2023-12-01 08:15:00 | ↗ Buy | 2040.69 | 2041.7 | GOLD | 63 | 0.01 | 149 |
| 2023-12-01 07:01:00 | ↗ Buy | 2039.51 | 2040.67 | GOLD | 73 | 0.02 | 343 |
| 2023-12-01 07:01:00 | ↗ Buy | 2041.51 | 2040.67 | GOLD | 89 | 0.01 | -124 |
| 2023-12-01 05:48:00 | ↘ Sell | 2035.97 | 2039.31 | GOLD | 521 | 0.01 | -495 |
| 2023-12-01 05:48:00 | ↘ Sell | 2038.04 | 2039.29 | GOLD | 283 | 0.02 | -370 |
| 2023-12-01 05:48:00 | ↘ Sell | 2040.04 | 2039.32 | GOLD | 250 | 0.02 | 213 |
| 2023-12-01 05:48:00 | ↘ Sell | 2042.08 | 2039.3 | GOLD | 197 | 0.03 | 1235 |
| 2023-12-01 05:22:00 | ↗ Buy | 2041.27 | 2042.41 | GOLD | 33 | 0.02 | 337 |
| 2023-12-01 05:22:00 | ↗ Buy | 2043.27 | 2042.41 | GOLD | 133 | 0.01 | -127 |
| 2023-12-01 03:08:00 | ↗ Buy | 2042.07 | 2043.05 | GOLD | 25 | 0.01 | 145 |
| 2023-12-01 02:32:00 | ↗ Buy | 2041.19 | 2042.19 | GOLD | 20 | 0.01 | 148 |
| 2023-12-01 02:10:00 | ↗ Buy | 2039.97 | 2041.02 | GOLD | 38 | 0.01 | 155 |
| 2023-12-01 01:25:00 | ↗ Buy | 2038.38 | 2039.4 | GOLD | 6 | 0.01 | 151 |
| 2023-12-01 01:05:00 | ↗ Buy | 2036.95 | 2037.99 | GOLD | 202 | 0.01 | 154 |
| 2023-11-30 21:37:00 | ↗ Buy | 2036.23 | 2036.96 | GOLD | 64 | 0.02 | 216 |
| 2023-11-30 21:37:00 | ↗ Buy | 2038.23 | 2036.96 | GOLD | 102 | 0.02 | -376 |
| 2023-11-30 21:37:00 | ↗ Buy | 2040.3 | 2036.96 | GOLD | 118 | 0.01 | -495 |
| 2023-11-30 21:36:00 | ↗ Buy | 2034.2 | 2036.95 | GOLD | 48 | 0.03 | 1223 |
| 2023-11-30 19:27:00 | ↗ Buy | 2039.91 | 2040.9 | GOLD | 27 | 0.01 | 146 |
| 2023-11-30 18:50:00 | ↗ Buy | 2038.27 | 2039.25 | GOLD | 14 | 0.01 | 145 |
| 2023-11-30 18:25:00 | ↗ Buy | 2037.85 | 2038.86 | GOLD | 17 | 0.01 | 149 |
| 2023-11-30 18:00:00 | ↗ Buy | 2037.14 | 2038.16 | GOLD | 16 | 0.01 | 151 |
| 2023-11-30 17:34:00 | ↗ Buy | 2036.21 | 2037.19 | GOLD | 1 | 0.01 | 145 |
| 2023-11-30 17:16:00 | ↗ Buy | 2033.02 | 2035.06 | GOLD | 7 | 0.02 | 605 |
| 2023-11-30 17:16:00 | ↗ Buy | 2035.03 | 2035.06 | GOLD | 13 | 0.02 | 9 |
| 2023-11-30 17:16:00 | ↗ Buy | 2036.93 | 2035.06 | GOLD | 16 | 0.01 | -277 |
| 2023-11-30 16:20:00 | ↗ Buy | 2038.33 | 2039.31 | GOLD | 2 | 0.01 | 145 |
| 2023-11-30 16:11:00 | ↗ Buy | 2036.13 | 2037.21 | GOLD | 4 | 0.01 | 160 |
| 2023-11-30 16:05:00 | ↗ Buy | 2033.04 | 2035.64 | GOLD | 2 | 0.03 | 1155 |
| 2023-11-30 16:05:00 | ↗ Buy | 2034.95 | 2035.65 | GOLD | 11 | 0.02 | 207 |
| 2023-11-30 16:05:00 | ↗ Buy | 2037.32 | 2035.83 | GOLD | 15 | 0.02 | -441 |
| 2023-11-30 16:05:00 | ↗ Buy | 2039.62 | 2035.63 | GOLD | 19 | 0.01 | -591 |
| 2023-11-30 15:46:00 | ↗ Buy | 2037.91 | 2039.1 | GOLD | 5 | 0.02 | 351 |
| 2023-11-30 15:46:00 | ↗ Buy | 2039.91 | 2039.07 | GOLD | 10 | 0.01 | -124 |
| 2023-11-30 15:30:00 | ↗ Buy | 2041.8 | 2041.91 | GOLD | 5 | 0.01 | 16 |
| 2023-11-30 15:25:00 | ↗ Buy | 2040.78 | 2041.66 | GOLD | 4 | 0.01 | 130 |
| 2023-11-30 15:13:00 | ↗ Buy | 2039.37 | 2040.49 | GOLD | 9 | 0.01 | 165 |
| 2023-11-30 15:03:00 | ↗ Buy | 2038.17 | 2039.26 | GOLD | 71 | 0.01 | 161 |
| 2023-11-30 13:51:00 | ↗ Buy | 2036.32 | 2037.32 | GOLD | 4 | 0.02 | 295 |
| 2023-11-30 13:51:00 | ↗ Buy | 2038.2 | 2037.27 | GOLD | 45 | 0.01 | -137 |
| 2023-11-30 12:47:00 | ↗ Buy | 2037.2 | 2040.31 | GOLD | 28 | 0.05 | 2293 |
| 2023-11-30 12:47:00 | ↗ Buy | 2039.22 | 2040.36 | GOLD | 55 | 0.03 | 504 |
| 2023-11-30 12:47:00 | ↗ Buy | 2041.27 | 2040.34 | GOLD | 124 | 0.02 | -274 |
| 2023-11-30 12:47:00 | ↗ Buy | 2043.29 | 2040.31 | GOLD | 142 | 0.02 | -879 |
| 2023-11-30 12:47:00 | ↗ Buy | 2045.3 | 2040.31 | GOLD | 159 | 0.01 | -736 |
| 2023-11-30 10:01:00 | ↗ Buy | 2044.11 | 2045.24 | GOLD | 27 | 0.02 | 332 |
| 2023-11-30 10:01:00 | ↗ Buy | 2046.06 | 2045.24 | GOLD | 61 | 0.01 | -121 |
| 2023-11-30 08:59:00 | ↗ Buy | 2044.62 | 2045.64 | GOLD | 15 | 0.01 | 150 |
| 2023-11-30 08:29:00 | ↗ Buy | 2041.56 | 2043.69 | GOLD | 32 | 0.02 | 626 |
| 2023-11-30 08:29:00 | ↗ Buy | 2043.65 | 2043.69 | GOLD | 105 | 0.02 | 12 |
| 2023-11-30 08:29:00 | ↗ Buy | 2045.66 | 2043.68 | GOLD | 196 | 0.01 | -291 |
| 2023-11-30 05:01:00 | ↗ Buy | 2046.12 | 2047.1 | GOLD | 6 | 0.01 | 144 |
| 2023-11-30 04:48:00 | ↗ Buy | 2044.3 | 2045.58 | GOLD | 71 | 0.02 | 376 |
| 2023-11-30 04:48:00 | ↗ Buy | 2046.65 | 2045.58 | GOLD | 102 | 0.01 | -157 |
| 2023-11-30 02:54:00 | ↗ Buy | 2045.6 | 2046.6 | GOLD | 30 | 0.01 | 147 |
| 2023-11-30 02:24:00 | ↗ Buy | 2043.43 | 2045.5 | GOLD | 240 | 0.02 | 608 |
| 2023-11-30 02:24:00 | ↗ Buy | 2045.45 | 2045.28 | GOLD | 256 | 0.02 | -50 |
| 2023-11-30 02:24:00 | ↗ Buy | 2047.47 | 2045.31 | GOLD | 296 | 0.01 | -317 |
| 2023-11-29 21:04:00 | ↗ Buy | 2047.41 | 2048.43 | GOLD | 25 | 0.01 | 150 |
| 2023-11-29 20:30:00 | ↗ Buy | 2045.66 | 2046.67 | GOLD | 43 | 0.01 | 149 |
| 2023-11-29 19:32:00 | ↗ Buy | 2044.07 | 2045.32 | GOLD | 9 | 0.01 | 184 |
| 2023-11-29 19:07:00 | ↗ Buy | 2042.59 | 2043.61 | GOLD | 9 | 0.01 | 150 |
| 2023-11-29 18:58:00 | ↗ Buy | 2041.22 | 2042.39 | GOLD | 50 | 0.02 | 345 |
| 2023-11-29 18:58:00 | ↗ Buy | 2043.26 | 2042.35 | GOLD | 58 | 0.01 | -134 |
| 2023-11-29 17:44:00 | ↗ Buy | 2039.84 | 2041.04 | GOLD | 10 | 0.02 | 354 |
| 2023-11-29 17:44:00 | ↗ Buy | 2041.99 | 2041.04 | GOLD | 15 | 0.01 | -140 |
| 2023-11-29 17:17:00 | ↗ Buy | 2041.24 | 2043.57 | GOLD | 7 | 0.03 | 1031 |
| 2023-11-29 17:17:00 | ↗ Buy | 2042.61 | 2043.55 | GOLD | 8 | 0.02 | 277 |
| 2023-11-29 17:17:00 | ↗ Buy | 2044.66 | 2043.58 | GOLD | 10 | 0.02 | -319 |
| 2023-11-29 17:17:00 | ↗ Buy | 2046.61 | 2043.66 | GOLD | 15 | 0.01 | -435 |
| 2023-11-29 16:55:00 | ↗ Buy | 2043.83 | 2044.87 | GOLD | 6 | 0.01 | 153 |
| 2023-11-29 16:31:00 | ↗ Buy | 2039.99 | 2041.13 | GOLD | 25 | 0.01 | 168 |
| 2023-11-29 16:03:00 | ↗ Buy | 2037.81 | 2039.22 | GOLD | 2 | 0.02 | 417 |
| 2023-11-29 16:03:00 | ↗ Buy | 2040.32 | 2039.23 | GOLD | 12 | 0.01 | -161 |
| 2023-11-29 15:51:00 | ↗ Buy | 2039.09 | 2040.12 | GOLD | 7 | 0.01 | 152 |
| 2023-11-29 15:31:00 | ↗ Buy | 2041.16 | 2042.46 | GOLD | 1 | 0.01 | 192 |
| 2023-11-29 15:30:00 | ↗ Buy | 2039.73 | 2040.74 | GOLD | 0 | 0.02 | 298 |
| 2023-11-29 15:30:00 | ↗ Buy | 2042.46 | 2040.75 | GOLD | 9 | 0.01 | -252 |
| 2023-11-29 15:20:00 | ↗ Buy | 2041.39 | 2042.47 | GOLD | 18 | 0.01 | 159 |
| 2023-11-29 14:48:00 | ↗ Buy | 2040.74 | 2041.74 | GOLD | 20 | 0.01 | 148 |
| 2023-11-29 14:17:00 | ↗ Buy | 2039.1 | 2040.1 | GOLD | 51 | 0.01 | 148 |
| 2023-11-29 13:15:00 | ↗ Buy | 2036.04 | 2039.41 | GOLD | 101 | 0.08 | 3981 |
| 2023-11-29 13:15:00 | ↗ Buy | 2037.99 | 2039.41 | GOLD | 104 | 0.05 | 1048 |
| 2023-11-29 13:15:00 | ↗ Buy | 2040.13 | 2039.45 | GOLD | 113 | 0.03 | -301 |
| 2023-11-29 13:15:00 | ↗ Buy | 2042.14 | 2039.46 | GOLD | 218 | 0.02 | -791 |
| 2023-11-29 13:15:00 | ↗ Buy | 2044.17 | 2039.4 | GOLD | 254 | 0.02 | -1409 |
| 2023-11-29 13:15:00 | ↗ Buy | 2046.22 | 2039.4 | GOLD | 284 | 0.01 | -1007 |
| 2023-11-29 08:30:00 | ↗ Buy | 2044.32 | 2045.44 | GOLD | 26 | 0.02 | 329 |
| 2023-11-29 08:30:00 | ↗ Buy | 2046.32 | 2045.44 | GOLD | 33 | 0.01 | -129 |
| 2023-11-29 07:57:00 | ↗ Buy | 2044.93 | 2046.06 | GOLD | 12 | 0.02 | 333 |
| 2023-11-29 07:57:00 | ↗ Buy | 2046.93 | 2046.08 | GOLD | 30 | 0.01 | -125 |
| 2023-11-29 06:59:00 | ↗ Buy | 2043.93 | 2046.2 | GOLD | 69 | 0.02 | 668 |
| 2023-11-29 06:59:00 | ↗ Buy | 2045.96 | 2046.09 | GOLD | 111 | 0.02 | 38 |
| 2023-11-29 06:59:00 | ↗ Buy | 2048.03 | 2046.05 | GOLD | 168 | 0.01 | -291 |
| 2023-11-29 04:00:00 | ↗ Buy | 2047.8 | 2048.93 | GOLD | 12 | 0.02 | 332 |
| 2023-11-29 04:00:00 | ↗ Buy | 2049.81 | 2048.89 | GOLD | 19 | 0.01 | -135 |
| 2023-11-29 03:30:00 | ↗ Buy | 2048.8 | 2049.79 | GOLD | 15 | 0.01 | 145 |
| 2023-11-29 03:00:00 | ↗ Buy | 2048.68 | 2050.88 | GOLD | 4 | 0.01 | 323 |
| 2023-11-29 02:45:00 | ↗ Buy | 2045.49 | 2046.6 | GOLD | 5 | 0.01 | 163 |
| 2023-11-29 02:33:00 | ↗ Buy | 2043.7 | 2044.71 | GOLD | 21 | 0.01 | 149 |
| 2023-11-29 02:00:00 | ↗ Buy | 2044.37 | 2045.21 | GOLD | 19 | 0.01 | 124 |
| 2023-11-29 01:26:00 | ↗ Buy | 2041.34 | 2042.35 | GOLD | 17 | 0.01 | 148 |
| 2023-11-28 16:11:00 | ↗ Buy | 2021.66 | 2022.77 | GOLD | 2 | 0.01 | 165 |
| 2023-11-28 15:58:00 | ↗ Buy | 2020.17 | 2021.21 | GOLD | 6 | 0.01 | 154 |
| 2023-11-28 15:50:00 | ↗ Buy | 2018.65 | 2019.77 | GOLD | 2 | 0.02 | 332 |
| 2023-11-28 15:50:00 | ↗ Buy | 2020.65 | 2019.66 | GOLD | 7 | 0.01 | -147 |
| 2023-11-28 15:42:00 | ↗ Buy | 2016.53 | 2017.54 | GOLD | 13 | 0.01 | 150 |
| 2023-11-28 15:29:00 | ↗ Buy | 2015.42 | 2016.45 | GOLD | 0 | 0.01 | 153 |
| 2023-11-28 15:22:00 | ↗ Buy | 2013.29 | 2014.61 | GOLD | 11 | 0.02 | 392 |
| 2023-11-28 15:22:00 | ↗ Buy | 2015.34 | 2014.61 | GOLD | 135 | 0.01 | -108 |
| 2023-11-28 13:01:00 | ↗ Buy | 2013.9 | 2015.04 | GOLD | 31 | 0.02 | 339 |
| 2023-11-28 13:01:00 | ↗ Buy | 2015.97 | 2015.04 | GOLD | 93 | 0.01 | -138 |
| 2023-11-28 11:19:00 | ↗ Buy | 2015.57 | 2016.57 | GOLD | 23 | 0.01 | 149 |
| 2023-11-28 10:56:00 | ↗ Buy | 2014.15 | 2015.29 | GOLD | 73 | 0.02 | 339 |
| 2023-11-28 10:56:00 | ↗ Buy | 2016.22 | 2015.26 | GOLD | 367 | 0.01 | -143 |
| 2023-11-28 04:23:00 | ↗ Buy | 2014.4 | 2015.54 | GOLD | 9 | 0.02 | 338 |
| 2023-11-28 04:23:00 | ↗ Buy | 2016.43 | 2015.54 | GOLD | 28 | 0.01 | -132 |
| 2023-11-28 03:42:00 | ↗ Buy | 2015.26 | 2016.38 | GOLD | 20 | 0.02 | 332 |
| 2023-11-28 03:42:00 | ↗ Buy | 2017.25 | 2016.38 | GOLD | 41 | 0.01 | -129 |
| 2023-11-28 02:48:00 | ↗ Buy | 2016.39 | 2017.32 | GOLD | 31 | 0.01 | 138 |
| 2023-11-28 02:01:00 | ↗ Buy | 2015.52 | 2016.56 | GOLD | 2 | 0.01 | 154 |
| 2023-11-28 01:47:00 | ↗ Buy | 2013.81 | 2014.84 | GOLD | 166 | 0.01 | 153 |
| 2023-11-27 22:52:00 | ↗ Buy | 2012.86 | 2013.88 | GOLD | 84 | 0.01 | 152 |
| 2023-11-27 21:16:00 | ↗ Buy | 2012.16 | 2013.17 | GOLD | 46 | 0.01 | 150 |
| 2023-11-27 20:29:00 | ↗ Buy | 2010.88 | 2011.87 | GOLD | 25 | 0.01 | 147 |
| 2023-11-27 19:49:00 | ↗ Buy | 2009.68 | 2010.71 | GOLD | 28 | 0.01 | 153 |
| 2023-11-27 18:45:00 | ↗ Buy | 2006.3 | 2008.36 | GOLD | 6 | 0.02 | 614 |
| 2023-11-27 18:45:00 | ↗ Buy | 2008.24 | 2008.35 | GOLD | 37 | 0.02 | 33 |
| 2023-11-27 18:45:00 | ↗ Buy | 2010.35 | 2008.35 | GOLD | 46 | 0.01 | -298 |
| 2023-11-27 17:58:00 | ↗ Buy | 2008.87 | 2010.01 | GOLD | 2 | 0.02 | 339 |
| 2023-11-27 17:58:00 | ↗ Buy | 2010.93 | 2010.01 | GOLD | 12 | 0.01 | -137 |
| 2023-11-27 17:29:00 | ↗ Buy | 2012.83 | 2013.84 | GOLD | 3 | 0.01 | 150 |
| 2023-11-27 17:17:00 | ↗ Buy | 2012.88 | 2014.08 | GOLD | 3 | 0.01 | 179 |
| 2023-11-27 17:13:00 | ↗ Buy | 2009.99 | 2012.17 | GOLD | 7 | 0.02 | 649 |
| 2023-11-27 17:13:00 | ↗ Buy | 2012.05 | 2012.17 | GOLD | 8 | 0.02 | 36 |
| 2023-11-27 17:13:00 | ↗ Buy | 2014.49 | 2012.16 | GOLD | 11 | 0.01 | -347 |
| 2023-11-27 17:01:00 | ↗ Buy | 2011.58 | 2013.68 | GOLD | 80 | 0.02 | 625 |
| 2023-11-27 17:01:00 | ↗ Buy | 2013.62 | 2013.82 | GOLD | 84 | 0.02 | 60 |
| 2023-11-27 17:01:00 | ↗ Buy | 2015.55 | 2014.03 | GOLD | 91 | 0.01 | -226 |
| 2023-11-27 15:30:00 | ↗ Buy | 2014.05 | 2015.27 | GOLD | 35 | 0.01 | 181 |
| 2023-11-27 14:46:00 | ↗ Buy | 2012.31 | 2013.46 | GOLD | 18 | 0.02 | 342 |
| 2023-11-27 14:46:00 | ↗ Buy | 2014.35 | 2013.46 | GOLD | 25 | 0.01 | -133 |
| 2023-11-27 14:20:00 | ↗ Buy | 2012.93 | 2014.07 | GOLD | 63 | 0.02 | 339 |
| 2023-11-27 14:20:00 | ↗ Buy | 2014.99 | 2014.07 | GOLD | 91 | 0.01 | -137 |
| 2023-11-27 12:38:00 | ↗ Buy | 2012.26 | 2013.41 | GOLD | 7 | 0.02 | 343 |
| 2023-11-27 12:38:00 | ↗ Buy | 2014.29 | 2013.51 | GOLD | 34 | 0.01 | -116 |
| 2023-11-27 12:04:00 | ↗ Buy | 2012.9 | 2014.06 | GOLD | 3 | 0.02 | 346 |
| 2023-11-27 12:04:00 | ↗ Buy | 2014.92 | 2014.06 | GOLD | 64 | 0.01 | -128 |
| 2023-11-27 11:00:00 | ↗ Buy | 2013.69 | 2014.7 | GOLD | 5 | 0.01 | 151 |
| 2023-11-27 10:49:00 | ↗ Buy | 2012.5 | 2013.51 | GOLD | 27 | 0.01 | 151 |
| 2023-11-27 10:11:00 | ↗ Buy | 2011.17 | 2012.19 | GOLD | 59 | 0.01 | 152 |
| 2023-11-27 09:06:00 | ↗ Buy | 2009.88 | 2010.83 | GOLD | 42 | 0.01 | 141 |
| 2023-11-27 08:11:00 | ↗ Buy | 2010.39 | 2011.51 | GOLD | 8 | 0.02 | 334 |
| 2023-11-27 08:11:00 | ↗ Buy | 2012.38 | 2011.51 | GOLD | 16 | 0.01 | -130 |
| 2023-11-27 07:54:00 | ↗ Buy | 2011.26 | 2012.37 | GOLD | 25 | 0.02 | 331 |
| 2023-11-27 07:54:00 | ↗ Buy | 2013.34 | 2012.34 | GOLD | 61 | 0.01 | -149 |
| 2023-11-27 06:41:00 | ↗ Buy | 2011.39 | 2012.44 | GOLD | 2 | 0.01 | 156 |
| 2023-11-27 06:38:00 | ↗ Buy | 2010.1 | 2011.11 | GOLD | 19 | 0.01 | 150 |
| 2023-11-27 06:12:00 | ↗ Buy | 2008.96 | 2010.19 | GOLD | 9 | 0.02 | 367 |
| 2023-11-27 06:12:00 | ↗ Buy | 2011 | 2010.19 | GOLD | 21 | 0.01 | -121 |
| 2023-11-27 05:44:00 | ↗ Buy | 2009.89 | 2010.97 | GOLD | 30 | 0.02 | 322 |
| 2023-11-27 05:44:00 | ↗ Buy | 2011.95 | 2010.97 | GOLD | 41 | 0.01 | -146 |
| 2023-11-27 05:02:00 | ↗ Buy | 2010.67 | 2011.69 | GOLD | 17 | 0.01 | 152 |
| 2023-11-27 04:45:00 | ↗ Buy | 2007.63 | 2010.44 | GOLD | 25 | 0.03 | 1258 |
| 2023-11-27 04:45:00 | ↗ Buy | 2009.87 | 2010.42 | GOLD | 43 | 0.02 | 164 |
| 2023-11-27 04:45:00 | ↗ Buy | 2011.95 | 2010.42 | GOLD | 56 | 0.02 | -457 |
| 2023-11-27 04:45:00 | ↗ Buy | 2013.95 | 2010.42 | GOLD | 58 | 0.01 | -527 |
| 2023-11-27 03:39:00 | ↗ Buy | 2013.1 | 2014.49 | GOLD | 2 | 0.02 | 414 |
| 2023-11-27 03:39:00 | ↗ Buy | 2015.11 | 2014.29 | GOLD | 3 | 0.01 | -122 |
| 2023-11-27 03:26:00 | ↗ Buy | 2010.31 | 2011.8 | GOLD | 2 | 0.01 | 222 |
| 2023-11-27 03:24:00 | ↗ Buy | 2008.97 | 2009.97 | GOLD | 0 | 0.01 | 149 |
| 2023-11-27 03:06:00 | ↗ Buy | 2003.93 | 2004.93 | GOLD | 28 | 0.01 | 149 |
| 2023-11-27 02:22:00 | ↗ Buy | 2002.72 | 2003.83 | GOLD | 24 | 0.01 | 166 |
| 2023-11-27 01:46:00 | ↗ Buy | 2001.83 | 2002.95 | GOLD | 22 | 0.01 | 168 |
| 2023-11-27 01:14:00 | ↗ Buy | 2001.17 | 2002.18 | GOLD | 3156 | 0.01 | 151 |
| 2023-11-24 20:29:00 | ↗ Buy | 2000.97 | 2002 | GOLD | 38 | 0.01 | 154 |
| 2023-11-24 19:28:00 | ↗ Buy | 2000.23 | 2001.23 | GOLD | 20 | 0.01 | 150 |
| 2023-11-24 19:01:00 | ↗ Buy | 1999.32 | 2000.34 | GOLD | 20 | 0.01 | 153 |
| 2023-11-24 18:29:00 | ↗ Buy | 1999.23 | 2000.23 | GOLD | 51 | 0.01 | 150 |
| 2023-11-24 16:58:00 | ↗ Buy | 2000.82 | 2001.88 | GOLD | 4 | 0.01 | 158 |
| 2023-11-24 16:31:00 | ↗ Buy | 2001.24 | 2002.4 | GOLD | 23 | 0.01 | 173 |
| 2023-11-24 16:02:00 | ↗ Buy | 1999.8 | 2000.83 | GOLD | 5 | 0.01 | 154 |
| 2023-11-24 15:37:00 | ↗ Buy | 2000.59 | 2001.59 | GOLD | 2 | 0.01 | 150 |
| 2023-11-24 15:35:00 | ↗ Buy | 1998.29 | 1999.5 | GOLD | 0 | 0.01 | 181 |
| 2023-11-24 15:25:00 | ↗ Buy | 1995.97 | 1997.01 | GOLD | 2 | 0.01 | 156 |
| 2023-11-24 15:20:00 | ↗ Buy | 1996.85 | 1995.98 | GOLD | 62 | 0.01 | -130 |
| 2023-11-24 15:20:00 | ↗ Buy | 1994.82 | 1995.98 | GOLD | 2 | 0.02 | 347 |
| 2023-11-24 14:06:00 | ↗ Buy | 1995.26 | 1996.29 | GOLD | 112 | 0.01 | 154 |
| 2023-11-24 12:05:00 | ↗ Buy | 1994.04 | 1995.02 | GOLD | 302 | 0.01 | 147 |
| 2023-11-24 06:54:00 | ↗ Buy | 1993.36 | 1994.38 | GOLD | 66 | 0.01 | 152 |
| 2023-11-24 05:37:00 | ↗ Buy | 1993.92 | 1993.08 | GOLD | 52 | 0.01 | -126 |
| 2023-11-24 05:37:00 | ↗ Buy | 1991.85 | 1993.05 | GOLD | 20 | 0.02 | 359 |
| 2023-11-24 04:38:00 | ↗ Buy | 1992.53 | 1993.55 | GOLD | 39 | 0.01 | 153 |
| 2023-11-24 03:47:00 | ↗ Buy | 1994.18 | 1993.45 | GOLD | 156 | 0.01 | -109 |
| 2023-11-24 03:47:00 | ↗ Buy | 1992.16 | 1993.33 | GOLD | 6 | 0.02 | 350 |
| 2023-11-24 01:11:00 | ↗ Buy | 1997.3 | 1993.86 | GOLD | 925 | 0.01 | -514 |
| 2023-11-24 01:11:00 | ↗ Buy | 1995.24 | 1993.86 | GOLD | 907 | 0.02 | -413 |
| 2023-11-24 01:11:00 | ↗ Buy | 1993.23 | 1993.86 | GOLD | 828 | 0.02 | 188 |
| 2023-11-24 01:11:00 | ↗ Buy | 1991 | 1993.86 | GOLD | 426 | 0.03 | 1283 |
| 2023-11-23 09:29:00 | ↗ Buy | 1996.17 | 1997.2 | GOLD | 6 | 0.01 | 154 |
| 2023-11-23 09:23:00 | ↗ Buy | 1996.81 | 1995.89 | GOLD | 79 | 0.01 | -137 |
| 2023-11-23 09:23:00 | ↗ Buy | 1994.79 | 1995.94 | GOLD | 17 | 0.02 | 343 |
| 2023-11-23 08:04:00 | ↗ Buy | 1995.55 | 1996.58 | GOLD | 62 | 0.01 | 153 |
| 2023-11-23 06:53:00 | ↗ Buy | 1996.53 | 1995.65 | GOLD | 25 | 0.01 | -131 |
| 2023-11-23 06:53:00 | ↗ Buy | 1994.49 | 1995.65 | GOLD | 4 | 0.02 | 346 |
| 2023-11-23 05:45:00 | ↗ Buy | 1994.33 | 1995.37 | GOLD | 102 | 0.01 | 155 |
| 2023-11-23 04:03:00 | ↗ Buy | 1993.12 | 1994.13 | GOLD | 19 | 0.01 | 151 |
| 2023-11-23 03:44:00 | ↗ Buy | 1991.82 | 1992.88 | GOLD | 35 | 0.01 | 158 |
| 2023-11-23 03:00:00 | ↗ Buy | 1991.13 | 1992.17 | GOLD | 325 | 0.01 | 155 |
| 2023-11-22 21:28:00 | ↗ Buy | 1989.89 | 1990.97 | GOLD | 23 | 0.01 | 162 |
| 2023-11-22 21:05:00 | ↗ Buy | 1991.46 | 1989.44 | GOLD | 41 | 0.01 | -302 |
| 2023-11-22 21:05:00 | ↗ Buy | 1989.39 | 1989.43 | GOLD | 27 | 0.02 | 12 |
| 2023-11-22 21:05:00 | ↗ Buy | 1987.39 | 1989.42 | GOLD | 16 | 0.02 | 607 |
| 2023-11-22 20:13:00 | ↗ Buy | 1991.18 | 1992.2 | GOLD | 44 | 0.01 | 153 |
| 2023-11-22 19:20:00 | ↗ Buy | 1995.53 | 1992.16 | GOLD | 84 | 0.01 | -504 |
| 2023-11-22 19:20:00 | ↗ Buy | 1993.5 | 1992.16 | GOLD | 64 | 0.02 | -401 |
| 2023-11-22 19:20:00 | ↗ Buy | 1991.5 | 1992.16 | GOLD | 31 | 0.02 | 197 |
| 2023-11-22 19:20:00 | ↗ Buy | 1989.31 | 1992.16 | GOLD | 10 | 0.03 | 1279 |
| 2023-11-22 17:54:00 | ↗ Buy | 1994.24 | 1995.24 | GOLD | 3 | 0.01 | 150 |
| 2023-11-22 17:43:00 | ↗ Buy | 2002.24 | 1995.03 | GOLD | 60 | 0.01 | -1079 |
| 2023-11-22 17:43:00 | ↗ Buy | 2000.14 | 1995.01 | GOLD | 43 | 0.02 | -1535 |
| 2023-11-22 17:43:00 | ↗ Buy | 1997.99 | 1994.97 | GOLD | 41 | 0.02 | -904 |
| 2023-11-22 17:43:00 | ↗ Buy | 1995.86 | 1994.98 | GOLD | 34 | 0.03 | -395 |
| 2023-11-22 17:43:00 | ↗ Buy | 1993.4 | 1995 | GOLD | 32 | 0.05 | 1197 |
| 2023-11-22 17:43:00 | ↗ Buy | 1991.4 | 1995.01 | GOLD | 17 | 0.08 | 4322 |
| 2023-11-22 16:36:00 | ↗ Buy | 2000.6 | 2001.67 | GOLD | 12 | 0.01 | 160 |
| 2023-11-22 16:24:00 | ↗ Buy | 1999.46 | 2000.44 | GOLD | 5 | 0.01 | 146 |
| 2023-11-22 16:11:00 | ↗ Buy | 1999.24 | 2000.5 | GOLD | 13 | 0.01 | 188 |
| 2023-11-22 15:56:00 | ↗ Buy | 1998.46 | 1999.48 | GOLD | 2 | 0.01 | 152 |
| 2023-11-22 15:52:00 | ↗ Buy | 2002.22 | 1999.43 | GOLD | 131 | 0.01 | -416 |
| 2023-11-22 15:52:00 | ↗ Buy | 1999.32 | 1999.49 | GOLD | 22 | 0.02 | 51 |
| 2023-11-22 15:52:00 | ↗ Buy | 1997.35 | 1999.6 | GOLD | 12 | 0.02 | 671 |
| 2023-11-22 13:30:00 | ↗ Buy | 2002.31 | 2003.25 | GOLD | 14 | 0.01 | 140 |
| 2023-11-22 13:07:00 | ↗ Buy | 2003.22 | 2002.28 | GOLD | 76 | 0.01 | -140 |
| 2023-11-22 13:07:00 | ↗ Buy | 2001.21 | 2002.34 | GOLD | 50 | 0.02 | 336 |
| 2023-11-22 11:44:00 | ↗ Buy | 2001.74 | 2002.75 | GOLD | 5 | 0.01 | 150 |
| 2023-11-22 11:31:00 | ↗ Buy | 2000.2 | 2001.22 | GOLD | 5 | 0.01 | 152 |
| 2023-11-22 11:08:00 | ↗ Buy | 2000.33 | 2001.34 | GOLD | 24 | 0.01 | 151 |
| 2023-11-22 10:02:00 | ↗ Buy | 2003.8 | 2004.76 | GOLD | 2 | 0.01 | 143 |
| 2023-11-22 09:56:00 | ↗ Buy | 2002.56 | 2003.6 | GOLD | 34 | 0.01 | 155 |
| 2023-11-22 09:09:00 | ↗ Buy | 2000.5 | 2001.51 | GOLD | 47 | 0.01 | 150 |
| 2023-11-22 08:14:00 | ↗ Buy | 1998.94 | 1999.94 | GOLD | 16 | 0.01 | 149 |
| 2023-11-22 07:57:00 | ↗ Buy | 1999.65 | 1998.79 | GOLD | 52 | 0.01 | -128 |
| 2023-11-22 07:57:00 | ↗ Buy | 1997.64 | 1998.84 | GOLD | 21 | 0.02 | 357 |
| 2023-11-22 06:45:00 | ↗ Buy | 1997.3 | 1998.5 | GOLD | 103 | 0.01 | 178 |
| 2023-11-22 04:52:00 | ↗ Buy | 1998.49 | 1997.51 | GOLD | 97 | 0.01 | -145 |
| 2023-11-22 04:52:00 | ↗ Buy | 1996.47 | 1997.61 | GOLD | 86 | 0.02 | 338 |
| 2023-11-22 03:15:00 | ↗ Buy | 1998.93 | 1998.4 | GOLD | 119 | 0.01 | -78 |
| 2023-11-22 03:15:00 | ↗ Buy | 1996.92 | 1998.27 | GOLD | 11 | 0.02 | 400 |
| 2023-11-21 12:19:00 | ↗ Buy | 1986.44 | 1987.56 | GOLD | 26 | 0.01 | 165 |
| 2023-11-21 11:42:00 | ↗ Buy | 1988.87 | 1986.83 | GOLD | 47 | 0.01 | -301 |
| 2023-11-21 11:42:00 | ↗ Buy | 1986.85 | 1986.83 | GOLD | 37 | 0.02 | -6 |
| 2023-11-21 11:42:00 | ↗ Buy | 1984.81 | 1986.89 | GOLD | 10 | 0.02 | 614 |
| 2023-11-21 10:55:00 | ↗ Buy | 1987.7 | 1988.71 | GOLD | 5 | 0.01 | 149 |
| 2023-11-21 03:15:00 | ↗ Buy | 1986.55 | 1986.18 | GOLD | 14 | 0.01 | -55 |
| 2023-11-21 03:15:00 | ↗ Buy | 1984.49 | 1986.18 | GOLD | 7 | 0.02 | 501 |
| 2023-11-21 02:48:00 | ↗ Buy | 1983.71 | 1984.68 | GOLD | 9 | 0.01 | 144 |
| 2023-11-21 02:27:00 | ↗ Buy | 1981.49 | 1982.62 | GOLD | 28 | 0.01 | 168 |
| 2023-11-21 01:51:00 | ↗ Buy | 1980.3 | 1981.46 | GOLD | 30 | 0.01 | 172 |
| 2023-11-21 01:14:00 | ↗ Buy | 1978.67 | 1979.65 | GOLD | 211 | 0.01 | 145 |
| 2023-11-20 21:34:00 | ↗ Buy | 1978.97 | 1978.1 | GOLD | 73 | 0.01 | -129 |
| 2023-11-20 21:34:00 | ↗ Buy | 1976.92 | 1978.1 | GOLD | 29 | 0.02 | 350 |
| 2023-11-20 20:19:00 | ↗ Buy | 1977.45 | 1978.46 | GOLD | 8 | 0.01 | 150 |
| 2023-11-20 20:03:00 | ↗ Buy | 1976.47 | 1977.49 | GOLD | 1 | 0.01 | 151 |
| 2023-11-20 20:02:00 | ↗ Buy | 1975.82 | 1975.7 | GOLD | 35 | 0.01 | -18 |
| 2023-11-20 20:02:00 | ↗ Buy | 1973.82 | 1975.67 | GOLD | 25 | 0.02 | 549 |
| 2023-11-20 19:17:00 | ↗ Buy | 1974.64 | 1975.63 | GOLD | 10 | 0.01 | 147 |
| 2023-11-20 18:55:00 | ↗ Buy | 1973.95 | 1974.96 | GOLD | 12 | 0.01 | 150 |
| 2023-11-20 18:43:00 | ↗ Buy | 1974.78 | 1973.9 | GOLD | 20 | 0.01 | -131 |
| 2023-11-20 18:43:00 | ↗ Buy | 1972.77 | 1973.9 | GOLD | 5 | 0.02 | 335 |
| 2023-11-20 18:05:00 | ↗ Buy | 1972.42 | 1973.4 | GOLD | 24 | 0.01 | 145 |
| 2023-11-20 17:39:00 | ↗ Buy | 1970.73 | 1971.75 | GOLD | 2 | 0.01 | 151 |
| 2023-11-20 17:28:00 | ↗ Buy | 1971.08 | 1972.14 | GOLD | 8 | 0.01 | 157 |
| 2023-11-20 17:17:00 | ↗ Buy | 1970.63 | 1971.61 | GOLD | 12 | 0.01 | 145 |
| 2023-11-20 16:45:00 | ↗ Buy | 1979.32 | 1970.58 | GOLD | 290 | 0.01 | -1297 |
| 2023-11-20 16:45:00 | ↗ Buy | 1977.3 | 1970.62 | GOLD | 276 | 0.02 | -1982 |
| 2023-11-20 16:45:00 | ↗ Buy | 1975.35 | 1970.6 | GOLD | 244 | 0.02 | -1410 |
| 2023-11-20 16:45:00 | ↗ Buy | 1972.87 | 1970.63 | GOLD | 183 | 0.03 | -997 |
| 2023-11-20 16:45:00 | ↗ Buy | 1970.82 | 1970.55 | GOLD | 142 | 0.05 | -200 |
| 2023-11-20 16:45:00 | ↗ Buy | 1968.78 | 1970.44 | GOLD | 71 | 0.08 | 1971 |
| 2023-11-20 16:45:00 | ↗ Buy | 1966.27 | 1970.44 | GOLD | 70 | 0.11 | 6807 |
| 2023-11-20 14:23:00 | ↘ Sell | 1971.86 | 1970.74 | GOLD | 9 | 0.01 | 166 |
| 2023-11-20 14:07:00 | ↘ Sell | 1973.3 | 1972.24 | GOLD | 7 | 0.01 | 157 |
| 2023-11-20 13:42:00 | ↘ Sell | 1974.14 | 1972.97 | GOLD | 10 | 0.01 | 173 |
| 2023-11-20 13:31:00 | ↘ Sell | 1975.45 | 1974.44 | GOLD | 43 | 0.01 | 150 |
| 2023-11-20 12:41:00 | ↘ Sell | 1976.48 | 1975.31 | GOLD | 4 | 0.01 | 174 |
| 2023-11-20 12:26:00 | ↘ Sell | 1977.32 | 1976.25 | GOLD | 7 | 0.01 | 159 |
| 2023-11-20 12:09:00 | ↘ Sell | 1978.86 | 1977.71 | GOLD | 51 | 0.02 | 341 |
| 2023-11-20 12:09:00 | ↘ Sell | 1976.83 | 1977.69 | GOLD | 101 | 0.01 | -128 |
| 2023-11-20 11:55:00 | ↗ Buy | 1977.97 | 1979.14 | GOLD | 13 | 0.02 | 347 |
| 2023-11-20 11:55:00 | ↗ Buy | 1979.99 | 1979.11 | GOLD | 23 | 0.01 | -130 |
| 2023-11-20 11:32:00 | ↗ Buy | 1978.72 | 1979.84 | GOLD | 6 | 0.01 | 166 |
| 2023-11-20 11:16:00 | ↗ Buy | 1977.25 | 1978.37 | GOLD | 51 | 0.02 | 332 |
| 2023-11-20 11:16:00 | ↗ Buy | 1979.25 | 1978.34 | GOLD | 79 | 0.01 | -135 |
| 2023-11-20 10:20:00 | ↘ Sell | 1978.61 | 1977.61 | GOLD | 49 | 0.01 | 149 |
| 2023-11-20 09:47:00 | ↗ Buy | 1979.04 | 1980.26 | GOLD | 16 | 0.02 | 363 |
| 2023-11-20 09:47:00 | ↗ Buy | 1981.05 | 1980.26 | GOLD | 72 | 0.01 | -118 |
| 2023-11-20 09:31:00 | ↘ Sell | 1979.94 | 1978.87 | GOLD | 34 | 0.01 | 160 |
| 2023-11-20 08:56:00 | ↘ Sell | 1981.89 | 1980.72 | GOLD | 18 | 0.02 | 349 |
| 2023-11-20 08:56:00 | ↘ Sell | 1979.8 | 1980.65 | GOLD | 50 | 0.01 | -127 |
| 2023-11-20 08:25:00 | ↗ Buy | 1979.28 | 1981.39 | GOLD | 18 | 0.02 | 629 |
| 2023-11-20 08:25:00 | ↗ Buy | 1981.28 | 1981.41 | GOLD | 44 | 0.02 | 39 |
| 2023-11-20 08:25:00 | ↗ Buy | 1983.28 | 1981.41 | GOLD | 66 | 0.01 | -279 |
| 2023-11-20 07:51:00 | ↘ Sell | 1981.36 | 1980.38 | GOLD | 72 | 0.01 | 146 |
| 2023-11-20 07:19:00 | ↗ Buy | 1981.99 | 1983.04 | GOLD | 43 | 0.01 | 156 |
| 2023-11-20 06:28:00 | ↘ Sell | 1983.28 | 1982.23 | GOLD | 8 | 0.02 | 313 |
| 2023-11-20 06:28:00 | ↘ Sell | 1981.26 | 1982.23 | GOLD | 65 | 0.01 | -144 |
| 2023-11-20 06:20:00 | ↗ Buy | 1982.2 | 1983.35 | GOLD | 79 | 0.02 | 342 |
| 2023-11-20 06:20:00 | ↗ Buy | 1984.25 | 1983.35 | GOLD | 100 | 0.01 | -134 |
| 2023-11-20 05:12:00 | ↘ Sell | 1984.55 | 1981.19 | GOLD | 39 | 0.08 | 4006 |
| 2023-11-20 05:12:00 | ↘ Sell | 1982.53 | 1981.17 | GOLD | 113 | 0.05 | 1013 |
| 2023-11-20 05:12:00 | ↘ Sell | 1980.53 | 1981.17 | GOLD | 123 | 0.03 | -286 |
| 2023-11-20 05:12:00 | ↘ Sell | 1978.54 | 1981.17 | GOLD | 129 | 0.02 | -784 |
| 2023-11-20 05:12:00 | ↘ Sell | 1976.5 | 1981.17 | GOLD | 144 | 0.02 | -1392 |
| 2023-11-20 05:12:00 | ↘ Sell | 1974.48 | 1981.17 | GOLD | 183 | 0.01 | -997 |
| 2023-11-20 04:30:00 | ↗ Buy | 1982.37 | 1983.37 | GOLD | 4 | 0.01 | 149 |
| 2023-11-20 04:26:00 | ↗ Buy | 1980.94 | 1982.09 | GOLD | 44 | 0.02 | 344 |
| 2023-11-20 04:26:00 | ↗ Buy | 1982.94 | 1982.09 | GOLD | 60 | 0.01 | -127 |
| 2023-11-20 03:19:00 | ↗ Buy | 1981.63 | 1982.63 | GOLD | 3 | 0.01 | 150 |
| 2023-11-20 03:03:00 | ↗ Buy | 1975.42 | 1978.62 | GOLD | 65 | 0.03 | 1438 |
| 2023-11-20 03:03:00 | ↗ Buy | 1977.92 | 1978.62 | GOLD | 118 | 0.02 | 210 |
| 2023-11-20 03:03:00 | ↗ Buy | 1980.32 | 1978.63 | GOLD | 3207 | 0.02 | -506 |
| 2023-11-20 03:03:00 | ↗ Buy | 1982.33 | 1978.63 | GOLD | 3249 | 0.01 | -554 |
| 2023-11-20 01:57:00 | ↘ Sell | 1977.6 | 1976.49 | GOLD | 40 | 0.01 | 166 |
| 2023-11-20 01:05:00 | ↘ Sell | 1979.49 | 1977.93 | GOLD | 3051 | 0.01 | 234 |
| 2023-11-17 22:05:00 | ↘ Sell | 1980.19 | 1979.19 | GOLD | 29 | 0.01 | 150 |
| 2023-11-17 21:23:00 | ↘ Sell | 1980.24 | 1981.1 | GOLD | 91 | 0.01 | -129 |
| 2023-11-17 21:23:00 | ↘ Sell | 1982.25 | 1981.1 | GOLD | 44 | 0.02 | 344 |
| 2023-11-17 20:39:00 | ↗ Buy | 1984.33 | 1982.36 | GOLD | 153 | 0.01 | -295 |
| 2023-11-17 20:39:00 | ↗ Buy | 1982.34 | 1982.36 | GOLD | 134 | 0.02 | 6 |
| 2023-11-17 20:39:00 | ↗ Buy | 1980.25 | 1982.36 | GOLD | 118 | 0.02 | 631 |
| 2023-11-17 19:46:00 | ↘ Sell | 1978.8 | 1979.72 | GOLD | 28 | 0.01 | -138 |
| 2023-11-17 19:46:00 | ↘ Sell | 1980.88 | 1979.63 | GOLD | 6 | 0.02 | 374 |
| 2023-11-17 19:17:00 | ↘ Sell | 1979.76 | 1978.76 | GOLD | 34 | 0.01 | 150 |
| 2023-11-17 18:43:00 | ↘ Sell | 1980.86 | 1979.94 | GOLD | 4 | 0.01 | 138 |
| 2023-11-17 18:25:00 | ↘ Sell | 1983.44 | 1982.43 | GOLD | 9 | 0.01 | 151 |
| 2023-11-17 18:16:00 | ↘ Sell | 1982.78 | 1983.54 | GOLD | 36 | 0.01 | -114 |
| 2023-11-17 18:16:00 | ↘ Sell | 1984.74 | 1983.59 | GOLD | 5 | 0.02 | 344 |
| 2023-11-17 18:06:00 | ↗ Buy | 1983.13 | 1984.16 | GOLD | 20 | 0.01 | 154 |
| 2023-11-17 17:40:00 | ↘ Sell | 1981.97 | 1983 | GOLD | 18 | 0.01 | -154 |
| 2023-11-17 17:40:00 | ↘ Sell | 1984.21 | 1982.94 | GOLD | 5 | 0.02 | 380 |
| 2023-11-17 17:35:00 | ↗ Buy | 1985.3 | 1984.08 | GOLD | 83 | 0.01 | -183 |
| 2023-11-17 17:35:00 | ↗ Buy | 1983.66 | 1983.68 | GOLD | 60 | 0.02 | 6 |
| 2023-11-17 17:35:00 | ↗ Buy | 1981.47 | 1983.73 | GOLD | 46 | 0.02 | 676 |
| 2023-11-17 17:13:00 | ↘ Sell | 1981.82 | 1980.88 | GOLD | 2 | 0.01 | 141 |
| 2023-11-17 16:54:00 | ↘ Sell | 1981.03 | 1979.94 | GOLD | 4 | 0.01 | 163 |
| 2023-11-17 16:49:00 | ↘ Sell | 1982.08 | 1981.02 | GOLD | 13 | 0.01 | 159 |
| 2023-11-17 16:36:00 | ↘ Sell | 1983.23 | 1982.16 | GOLD | 0 | 0.01 | 160 |
| 2023-11-17 16:35:00 | ↘ Sell | 1984.68 | 1983.53 | GOLD | 22 | 0.01 | 172 |
| 2023-11-17 16:11:00 | ↘ Sell | 1984.28 | 1985.2 | GOLD | 19 | 0.01 | -138 |
| 2023-11-17 16:11:00 | ↘ Sell | 1986.28 | 1985.22 | GOLD | 9 | 0.02 | 317 |
| 2023-11-17 16:02:00 | ↗ Buy | 1984.87 | 1985.82 | GOLD | 12 | 0.01 | 142 |
| 2023-11-17 15:40:00 | ↘ Sell | 1988.56 | 1987.39 | GOLD | 2 | 0.01 | 175 |
| 2023-11-17 15:33:00 | ↗ Buy | 1989.44 | 1989.93 | GOLD | 2 | 0.01 | 73 |
| 2023-11-17 15:12:00 | ↗ Buy | 1989.49 | 1990.43 | GOLD | 30 | 0.01 | 140 |
| 2023-11-17 15:00:00 | ↘ Sell | 1989.28 | 1988.35 | GOLD | 5 | 0.01 | 139 |
| 2023-11-17 14:30:00 | ↗ Buy | 1989.27 | 1990.35 | GOLD | 25 | 0.01 | 161 |
| 2023-11-17 14:20:00 | ↘ Sell | 1989.31 | 1988.21 | GOLD | 8 | 0.01 | 164 |
| 2023-11-17 13:49:00 | ↗ Buy | 1988.64 | 1989.68 | GOLD | 3 | 0.01 | 155 |
| 2023-11-17 13:35:00 | ↘ Sell | 1988.67 | 1989.56 | GOLD | 19 | 0.01 | -133 |
| 2023-11-17 13:35:00 | ↘ Sell | 1990.68 | 1989.56 | GOLD | 6 | 0.02 | 335 |
| 2023-11-17 13:28:00 | ↗ Buy | 1989.37 | 1990.41 | GOLD | 13 | 0.01 | 155 |
| 2023-11-17 13:08:00 | ↘ Sell | 1988.68 | 1990.63 | GOLD | 130 | 0.01 | -291 |
| 2023-11-17 13:08:00 | ↘ Sell | 1990.65 | 1990.63 | GOLD | 120 | 0.02 | 6 |
| 2023-11-17 13:08:00 | ↘ Sell | 1992.67 | 1990.58 | GOLD | 54 | 0.02 | 624 |
| 2023-11-17 11:07:00 | ↗ Buy | 1988.79 | 1989.79 | GOLD | 8 | 0.01 | 150 |
| 2023-11-17 10:52:00 | ↗ Buy | 1987.59 | 1988.59 | GOLD | 19 | 0.01 | 150 |
| 2023-11-17 10:42:00 | ↘ Sell | 1985.73 | 1987.02 | GOLD | 15 | 0.01 | -194 |
| 2023-11-17 10:42:00 | ↘ Sell | 1988.13 | 1986.89 | GOLD | 9 | 0.02 | 372 |
| 2023-11-17 10:32:00 | ↗ Buy | 1987.2 | 1987.1 | GOLD | 34 | 0.01 | -15 |
| 2023-11-17 10:32:00 | ↗ Buy | 1984.99 | 1986.59 | GOLD | 21 | 0.02 | 481 |
| 2023-11-17 10:11:00 | ↘ Sell | 1983.04 | 1985.01 | GOLD | 88 | 0.01 | -296 |
| 2023-11-17 10:11:00 | ↘ Sell | 1985.05 | 1985.01 | GOLD | 41 | 0.02 | 12 |
| 2023-11-17 10:11:00 | ↘ Sell | 1987.05 | 1985.01 | GOLD | 14 | 0.02 | 614 |
| 2023-11-17 09:57:00 | ↗ Buy | 1986.1 | 1987.14 | GOLD | 10 | 0.01 | 156 |
| 2023-11-17 09:30:00 | ↗ Buy | 1986.3 | 1985.36 | GOLD | 258 | 0.01 | -142 |
| 2023-11-17 09:30:00 | ↗ Buy | 1984.29 | 1985.34 | GOLD | 69 | 0.02 | 316 |
| 2023-11-17 08:36:00 | ↘ Sell | 1984.45 | 1983.45 | GOLD | 71 | 0.01 | 151 |
| 2023-11-17 07:25:00 | ↘ Sell | 1983.78 | 1984.66 | GOLD | 180 | 0.01 | -133 |
| 2023-11-17 07:25:00 | ↘ Sell | 1985.8 | 1984.67 | GOLD | 140 | 0.02 | 340 |
| 2023-11-17 05:05:00 | ↗ Buy | 1984.83 | 1985.89 | GOLD | 53 | 0.01 | 159 |
| 2023-11-17 04:18:00 | ↘ Sell | 1983.16 | 1984.01 | GOLD | 36 | 0.01 | -128 |
| 2023-11-17 04:18:00 | ↘ Sell | 1985.18 | 1984.01 | GOLD | 12 | 0.02 | 352 |
| 2023-11-17 04:04:00 | ↗ Buy | 1985 | 1984.15 | GOLD | 50 | 0.01 | -128 |
| 2023-11-17 04:04:00 | ↗ Buy | 1983 | 1984.15 | GOLD | 29 | 0.02 | 346 |
| 2023-11-17 03:32:00 | ↘ Sell | 1981.18 | 1983.37 | GOLD | 143 | 0.01 | -330 |
| 2023-11-17 03:32:00 | ↘ Sell | 1983.29 | 1983.31 | GOLD | 39 | 0.02 | -6 |
| 2023-11-17 03:32:00 | ↘ Sell | 1985.7 | 1983.32 | GOLD | 32 | 0.02 | 717 |
| 2023-11-17 02:54:00 | ↗ Buy | 1982.82 | 1983.84 | GOLD | 44 | 0.01 | 154 |
| 2023-11-17 01:54:00 | ↗ Buy | 1981.5 | 1982.52 | GOLD | 49 | 0.01 | 154 |
| 2023-11-16 17:55:00 | ↘ Sell | 1963.4 | 1982.48 | GOLD | 205 | 0.01 | -2871 |
| 2023-11-16 17:55:00 | ↘ Sell | 1964.93 | 1982.48 | GOLD | 174 | 0.02 | -5281 |
| 2023-11-16 17:55:00 | ↘ Sell | 1967.33 | 1982.48 | GOLD | 145 | 0.02 | -4559 |
| 2023-11-16 17:55:00 | ↘ Sell | 1970.8 | 1982.49 | GOLD | 143 | 0.03 | -5276 |
| 2023-11-16 17:55:00 | ↘ Sell | 1972.65 | 1982.39 | GOLD | 141 | 0.05 | -7327 |
| 2023-11-16 17:55:00 | ↘ Sell | 1974.63 | 1982.59 | GOLD | 100 | 0.08 | -9580 |
| 2023-11-16 17:55:00 | ↘ Sell | 1978.07 | 1982.5 | GOLD | 73 | 0.11 | -7331 |
| 2023-11-16 17:55:00 | ↘ Sell | 1980.25 | 1982.61 | GOLD | 70 | 0.26 | -9232 |
| 2023-11-16 17:55:00 | ↘ Sell | 1982.28 | 1982.6 | GOLD | 66 | 0.38 | -1829 |
| 2023-11-16 17:55:00 | ↘ Sell | 1984.32 | 1982.31 | GOLD | 36 | 0.58 | 17539 |
| 2023-11-16 17:55:00 | ↘ Sell | 1986.32 | 1982.32 | GOLD | 24 | 0.86 | 51755 |
| 2023-11-16 15:32:00 | ↗ Buy | 1969.39 | 1970.76 | GOLD | 1 | 0.01 | 207 |
| 2023-11-16 15:30:00 | ↗ Buy | 1966.41 | 1967.36 | GOLD | 8 | 0.01 | 143 |
| 2023-11-16 15:21:00 | ↗ Buy | 1965.16 | 1966.25 | GOLD | 10 | 0.01 | 165 |
| 2023-11-16 15:01:00 | ↗ Buy | 1968.63 | 1965.36 | GOLD | 232 | 0.01 | -495 |
| 2023-11-16 15:01:00 | ↗ Buy | 1966.69 | 1965.4 | GOLD | 183 | 0.02 | -390 |
| 2023-11-16 15:01:00 | ↗ Buy | 1964.65 | 1965.36 | GOLD | 55 | 0.02 | 215 |
| 2023-11-16 15:01:00 | ↗ Buy | 1962.45 | 1965.35 | GOLD | 40 | 0.03 | 1316 |
| 2023-11-16 14:13:00 | ↘ Sell | 1964.64 | 1963.6 | GOLD | 98 | 0.01 | 157 |
| 2023-11-16 12:35:00 | ↘ Sell | 1958.13 | 1964.86 | GOLD | 491 | 0.01 | -1018 |
| 2023-11-16 12:35:00 | ↘ Sell | 1960.13 | 1965.01 | GOLD | 466 | 0.02 | -1476 |
| 2023-11-16 12:35:00 | ↘ Sell | 1962.14 | 1964.92 | GOLD | 375 | 0.02 | -841 |
| 2023-11-16 12:35:00 | ↘ Sell | 1964.18 | 1964.92 | GOLD | 260 | 0.03 | -336 |
| 2023-11-16 12:35:00 | ↘ Sell | 1966.18 | 1964.92 | GOLD | 231 | 0.05 | 953 |
| 2023-11-16 12:35:00 | ↘ Sell | 1968.2 | 1964.83 | GOLD | 86 | 0.08 | 4078 |
| 2023-11-16 11:08:00 | ↗ Buy | 1966.83 | 1967.95 | GOLD | 135 | 0.01 | 169 |
| 2023-11-16 08:43:00 | ↗ Buy | 1965.05 | 1966.05 | GOLD | 21 | 0.01 | 151 |
| 2023-11-16 08:22:00 | ↗ Buy | 1963.91 | 1964.84 | GOLD | 49 | 0.01 | 141 |
| 2023-11-16 07:33:00 | ↗ Buy | 1962.69 | 1963.7 | GOLD | 27 | 0.01 | 153 |
| 2023-11-16 06:57:00 | ↗ Buy | 1961.33 | 1962.34 | GOLD | 92 | 0.01 | 153 |
| 2023-11-16 05:09:00 | ↗ Buy | 1960.3 | 1961.42 | GOLD | 13 | 0.01 | 169 |
| 2023-11-16 04:46:00 | ↗ Buy | 1961.12 | 1959.17 | GOLD | 210 | 0.01 | -295 |
| 2023-11-16 04:46:00 | ↗ Buy | 1959.12 | 1959.19 | GOLD | 125 | 0.02 | 21 |
| 2023-11-16 04:46:00 | ↗ Buy | 1957.07 | 1959.16 | GOLD | 37 | 0.02 | 632 |
| 2023-11-16 04:09:00 | ↘ Sell | 1958.15 | 1957.16 | GOLD | 54 | 0.01 | 150 |
| 2023-11-16 03:14:00 | ↘ Sell | 1959.44 | 1958.48 | GOLD | 253 | 0.01 | 145 |
| 2023-11-16 01:06:00 | ↗ Buy | 1961.33 | 1960.45 | GOLD | 223 | 0.01 | -133 |
| 2023-11-16 01:06:00 | ↗ Buy | 1959.31 | 1960.45 | GOLD | 134 | 0.02 | 345 |
| 2023-11-15 22:40:00 | ↘ Sell | 1959.72 | 1960.52 | GOLD | 125 | 0.01 | -121 |
| 2023-11-15 22:40:00 | ↘ Sell | 1961.73 | 1960.52 | GOLD | 58 | 0.02 | 366 |
| 2023-11-15 21:08:00 | ↗ Buy | 1962.02 | 1961.13 | GOLD | 67 | 0.01 | -135 |
| 2023-11-15 21:08:00 | ↗ Buy | 1959.99 | 1961.13 | GOLD | 33 | 0.02 | 345 |
| 2023-11-15 20:35:00 | ↘ Sell | 1960.97 | 1959.96 | GOLD | 41 | 0.01 | 153 |
| 2023-11-15 20:01:00 | ↗ Buy | 1962.69 | 1961.86 | GOLD | 30 | 0.01 | -125 |
| 2023-11-15 20:01:00 | ↗ Buy | 1960.78 | 1961.86 | GOLD | 8 | 0.02 | 326 |
| 2023-11-15 19:53:00 | ↘ Sell | 1961.77 | 1960.79 | GOLD | 25 | 0.01 | 148 |
| 2023-11-15 19:21:00 | ↗ Buy | 1962.64 | 1961.88 | GOLD | 23 | 0.01 | -115 |
| 2023-11-15 19:21:00 | ↗ Buy | 1960.61 | 1961.74 | GOLD | 6 | 0.02 | 342 |
| 2023-11-15 19:15:00 | ↘ Sell | 1961.76 | 1960.61 | GOLD | 4 | 0.01 | 174 |
| 2023-11-15 19:10:00 | ↘ Sell | 1961.95 | 1961.58 | GOLD | 15 | 0.01 | 56 |
| 2023-11-15 18:49:00 | ↗ Buy | 1963.58 | 1961.51 | GOLD | 50 | 0.01 | -313 |
| 2023-11-15 18:49:00 | ↗ Buy | 1961.42 | 1961.51 | GOLD | 16 | 0.02 | 27 |
| 2023-11-15 18:48:00 | ↗ Buy | 1959.41 | 1961.51 | GOLD | 4 | 0.02 | 634 |
| 2023-11-15 18:35:00 | ↘ Sell | 1957.74 | 1960.62 | GOLD | 89 | 0.01 | -435 |
| 2023-11-15 18:35:00 | ↘ Sell | 1959.72 | 1960.62 | GOLD | 69 | 0.02 | -272 |
| 2023-11-15 18:35:00 | ↘ Sell | 1961.8 | 1960.62 | GOLD | 54 | 0.02 | 356 |
| 2023-11-15 18:35:00 | ↘ Sell | 1963.85 | 1960.92 | GOLD | 45 | 0.03 | 1327 |
| 2023-11-15 17:51:00 | ↗ Buy | 1963.17 | 1964.23 | GOLD | 3 | 0.01 | 160 |
| 2023-11-15 17:48:00 | ↗ Buy | 1961.97 | 1962.77 | GOLD | 6 | 0.01 | 121 |
| 2023-11-15 17:41:00 | ↗ Buy | 1970.7 | 1962 | GOLD | 130 | 0.01 | -1314 |
| 2023-11-15 17:41:00 | ↗ Buy | 1968.42 | 1962 | GOLD | 128 | 0.02 | -1939 |
| 2023-11-15 17:41:00 | ↗ Buy | 1966.61 | 1961.88 | GOLD | 122 | 0.02 | -1428 |
| 2023-11-15 17:41:00 | ↗ Buy | 1964.72 | 1962.03 | GOLD | 119 | 0.03 | -1219 |
| 2023-11-15 17:41:00 | ↗ Buy | 1962.67 | 1962.04 | GOLD | 76 | 0.05 | -476 |
| 2023-11-15 17:41:00 | ↗ Buy | 1960.47 | 1962.04 | GOLD | 50 | 0.08 | 1897 |
| 2023-11-15 17:41:00 | ↗ Buy | 1957.55 | 1962.03 | GOLD | 49 | 0.11 | 7441 |
| 2023-11-15 16:51:00 | ↘ Sell | 1960.88 | 1959.84 | GOLD | 4 | 0.01 | 157 |
| 2023-11-15 16:46:00 | ↘ Sell | 1962.1 | 1960.98 | GOLD | 5 | 0.01 | 169 |
| 2023-11-15 16:40:00 | ↘ Sell | 1962.75 | 1963.33 | GOLD | 19 | 0.01 | -88 |
| 2023-11-15 16:40:00 | ↘ Sell | 1964.43 | 1963.37 | GOLD | 2 | 0.02 | 320 |
| 2023-11-15 16:21:00 | ↘ Sell | 1963.97 | 1962.94 | GOLD | 10 | 0.01 | 156 |
| 2023-11-15 16:10:00 | ↘ Sell | 1965.43 | 1964.43 | GOLD | 2 | 0.01 | 151 |
| 2023-11-15 16:05:00 | ↘ Sell | 1965.76 | 1964.81 | GOLD | 9 | 0.01 | 143 |
| 2023-11-15 15:39:00 | ↘ Sell | 1967.49 | 1966.5 | GOLD | 5 | 0.01 | 149 |
| 2023-11-15 15:31:00 | ↘ Sell | 1962.25 | 1969.94 | GOLD | 720 | 0.01 | -1157 |
| 2023-11-15 15:31:00 | ↘ Sell | 1964.27 | 1970.03 | GOLD | 639 | 0.02 | -1734 |
| 2023-11-15 15:31:00 | ↘ Sell | 1966.27 | 1969.98 | GOLD | 585 | 0.02 | -1117 |
| 2023-11-15 15:31:00 | ↘ Sell | 1968.48 | 1970.7 | GOLD | 429 | 0.03 | -1002 |
| 2023-11-15 15:31:00 | ↘ Sell | 1970.56 | 1970.65 | GOLD | 391 | 0.05 | -68 |
| 2023-11-15 15:31:00 | ↘ Sell | 1972.48 | 1970.72 | GOLD | 300 | 0.08 | 2118 |
| 2023-11-15 15:31:00 | ↘ Sell | 1974.26 | 1970.64 | GOLD | 1 | 0.11 | 5991 |
| 2023-11-15 15:30:00 | ↗ Buy | 1971.84 | 1974.49 | GOLD | 64 | 0.01 | 398 |
| 2023-11-15 12:21:00 | ↗ Buy | 1971.69 | 1972.72 | GOLD | 118 | 0.01 | 155 |
| 2023-11-15 10:22:00 | ↗ Buy | 1970.26 | 1971.62 | GOLD | 35 | 0.01 | 205 |
| 2023-11-15 09:27:00 | ↗ Buy | 1968.06 | 1969.07 | GOLD | 13 | 0.01 | 152 |
| 2023-11-15 09:00:00 | ↗ Buy | 1969.41 | 1970.55 | GOLD | 13 | 0.01 | 172 |
| 2023-11-15 08:22:00 | ↗ Buy | 1967.17 | 1968.13 | GOLD | 146 | 0.01 | 145 |
| 2023-11-15 05:55:00 | ↗ Buy | 1965.91 | 1966.91 | GOLD | 39 | 0.01 | 151 |
| 2023-11-15 05:05:00 | ↗ Buy | 1964.6 | 1965.6 | GOLD | 13 | 0.01 | 151 |
| 2023-11-15 04:52:00 | ↗ Buy | 1963.33 | 1964.33 | GOLD | 213 | 0.01 | 151 |
| 2023-11-15 03:17:00 | ↘ Sell | 1961.56 | 1962.62 | GOLD | 70 | 0.01 | -160 |
| 2023-11-15 03:17:00 | ↘ Sell | 1963.69 | 1962.56 | GOLD | 19 | 0.02 | 340 |
| 2023-11-15 02:06:00 | ↘ Sell | 1962.81 | 1961.9 | GOLD | 49 | 0.01 | 137 |
| 2023-11-14 17:53:00 | ↘ Sell | 1954.47 | 1963.88 | GOLD | 113 | 0.01 | -1419 |
| 2023-11-14 17:53:00 | ↘ Sell | 1956.92 | 1963.88 | GOLD | 106 | 0.02 | -2099 |
| 2023-11-14 17:53:00 | ↘ Sell | 1958.98 | 1963.88 | GOLD | 101 | 0.02 | -1478 |
| 2023-11-14 17:52:00 | ↘ Sell | 1960.9 | 1963.98 | GOLD | 88 | 0.03 | -1394 |
| 2023-11-14 17:52:00 | ↘ Sell | 1963.21 | 1963.98 | GOLD | 76 | 0.05 | -581 |
| 2023-11-14 17:52:00 | ↘ Sell | 1965.47 | 1963.88 | GOLD | 74 | 0.08 | 1919 |
| 2023-11-14 17:52:00 | ↘ Sell | 1968.91 | 1963.98 | GOLD | 73 | 0.11 | 8181 |
| 2023-11-14 16:00:00 | ↘ Sell | 1953.56 | 1954.62 | GOLD | 10 | 0.01 | -160 |
| 2023-11-14 16:00:00 | ↘ Sell | 1955.79 | 1954.54 | GOLD | 7 | 0.02 | 377 |
| 2023-11-14 15:53:00 | ↗ Buy | 1954.68 | 1955.79 | GOLD | 5 | 0.01 | 168 |
| 2023-11-14 15:50:00 | ↘ Sell | 1952.7 | 1953.71 | GOLD | 13 | 0.01 | -152 |
| 2023-11-14 15:50:00 | ↘ Sell | 1954.14 | 1953.66 | GOLD | 11 | 0.02 | 145 |
| 2023-11-14 15:50:00 | ↘ Sell | 1956.18 | 1953.66 | GOLD | 9 | 0.02 | 761 |
| 2023-11-14 15:37:00 | ↘ Sell | 1954.66 | 1952.9 | GOLD | 0 | 0.01 | 266 |
| 2023-11-14 15:36:00 | ↘ Sell | 1955.95 | 1954.83 | GOLD | 1 | 0.01 | 169 |
| 2023-11-14 15:35:00 | ↘ Sell | 1957.15 | 1956.11 | GOLD | 0 | 0.01 | 157 |
| 2023-11-14 15:32:00 | ↗ Buy | 1955.29 | 1959.05 | GOLD | 1 | 0.01 | 568 |
| 2023-11-14 15:27:00 | ↘ Sell | 1944.55 | 1945.74 | GOLD | 20 | 0.01 | -180 |
| 2023-11-14 15:27:00 | ↘ Sell | 1946.85 | 1945.74 | GOLD | 8 | 0.02 | 337 |
| 2023-11-14 15:19:00 | ↗ Buy | 1947.3 | 1946.36 | GOLD | 231 | 0.01 | -143 |
| 2023-11-14 15:19:00 | ↗ Buy | 1945.26 | 1946.41 | GOLD | 38 | 0.02 | 349 |
| 2023-11-14 15:07:00 | ↘ Sell | 1945.82 | 1944.78 | GOLD | 100 | 0.01 | 158 |
| 2023-11-14 13:27:00 | ↘ Sell | 1945.06 | 1946.01 | GOLD | 198 | 0.01 | -144 |
| 2023-11-14 13:27:00 | ↘ Sell | 1947.18 | 1945.99 | GOLD | 130 | 0.02 | 361 |
| 2023-11-14 11:17:00 | ↗ Buy | 1945.91 | 1946.97 | GOLD | 121 | 0.01 | 161 |
| 2023-11-14 10:08:00 | ↘ Sell | 1944.39 | 1945.29 | GOLD | 236 | 0.01 | -136 |
| 2023-11-14 10:08:00 | ↘ Sell | 1946.4 | 1945.29 | GOLD | 43 | 0.02 | 337 |
| 2023-11-14 09:10:00 | ↗ Buy | 1948.18 | 1946.21 | GOLD | 361 | 0.01 | -299 |
| 2023-11-14 09:10:00 | ↗ Buy | 1946.17 | 1946.21 | GOLD | 339 | 0.02 | 12 |
| 2023-11-14 09:10:00 | ↗ Buy | 1944.07 | 1946.21 | GOLD | 186 | 0.02 | 649 |
| 2023-11-14 06:04:00 | ↘ Sell | 1945.07 | 1944.07 | GOLD | 123 | 0.01 | 152 |
| 2023-11-14 04:00:00 | ↘ Sell | 1946.31 | 1945.23 | GOLD | 17 | 0.01 | 164 |
| 2023-11-14 03:22:00 | ↘ Sell | 1946.08 | 1946.92 | GOLD | 347 | 0.01 | -127 |
| 2023-11-14 03:22:00 | ↘ Sell | 1948.08 | 1946.92 | GOLD | 13 | 0.02 | 352 |
| 2023-11-14 03:01:00 | ↗ Buy | 1946.54 | 1947.7 | GOLD | 333 | 0.01 | 176 |
| 2023-11-13 21:20:00 | ↘ Sell | 1945.82 | 1946.64 | GOLD | 77 | 0.01 | -124 |
| 2023-11-13 21:20:00 | ↘ Sell | 1947.82 | 1946.67 | GOLD | 21 | 0.02 | 349 |
| 2023-11-13 20:59:00 | ↗ Buy | 1946.7 | 1947.7 | GOLD | 16 | 0.01 | 152 |
| 2023-11-13 20:43:00 | ↗ Buy | 1947.29 | 1946.63 | GOLD | 23 | 0.01 | -100 |
| 2023-11-13 20:43:00 | ↗ Buy | 1945.23 | 1946.62 | GOLD | 4 | 0.02 | 421 |
| 2023-11-13 20:13:00 | ↗ Buy | 1947.37 | 1946.41 | GOLD | 37 | 0.01 | -146 |
| 2023-11-13 20:13:00 | ↗ Buy | 1945.25 | 1946.41 | GOLD | 8 | 0.02 | 352 |
| 2023-11-13 20:01:00 | ↘ Sell | 1934.8 | 1945.67 | GOLD | 170 | 0.01 | -1648 |
| 2023-11-13 20:01:00 | ↘ Sell | 1936.73 | 1945.67 | GOLD | 134 | 0.02 | -2711 |
| 2023-11-13 20:01:00 | ↘ Sell | 1938.8 | 1945.67 | GOLD | 122 | 0.02 | -2084 |
| 2023-11-13 20:01:00 | ↘ Sell | 1940.83 | 1945.67 | GOLD | 104 | 0.03 | -2202 |
| 2023-11-13 20:01:00 | ↘ Sell | 1942.81 | 1945.67 | GOLD | 100 | 0.05 | -2168 |
| 2023-11-13 20:01:00 | ↘ Sell | 1945.07 | 1945.67 | GOLD | 88 | 0.08 | -728 |
| 2023-11-13 20:01:00 | ↘ Sell | 1947.1 | 1945.67 | GOLD | 38 | 0.11 | 2385 |
| 2023-11-13 20:01:00 | ↘ Sell | 1948.94 | 1945.64 | GOLD | 34 | 0.26 | 13011 |
| 2023-11-13 19:24:00 | ↗ Buy | 1946.49 | 1947.56 | GOLD | 25 | 0.01 | 162 |
| 2023-11-13 18:52:00 | ↗ Buy | 1945.37 | 1946.39 | GOLD | 9 | 0.01 | 155 |
| 2023-11-13 18:18:00 | ↗ Buy | 1940.52 | 1941.48 | GOLD | 5 | 0.01 | 145 |
| 2023-11-13 17:47:00 | ↗ Buy | 1936.14 | 1937.15 | GOLD | 32 | 0.01 | 153 |
| 2023-11-13 17:05:00 | ↗ Buy | 1937.46 | 1935.65 | GOLD | 94 | 0.01 | -274 |
| 2023-11-13 17:05:00 | ↗ Buy | 1935.46 | 1935.66 | GOLD | 68 | 0.02 | 61 |
| 2023-11-13 17:05:00 | ↗ Buy | 1933.76 | 1935.67 | GOLD | 17 | 0.02 | 578 |
| 2023-11-13 17:00:00 | ↘ Sell | 1933.07 | 1932.07 | GOLD | 10 | 0.01 | 152 |
| 2023-11-13 16:43:00 | ↘ Sell | 1934.9 | 1933.86 | GOLD | 6 | 0.01 | 158 |
| 2023-11-13 16:35:00 | ↘ Sell | 1934.02 | 1934.83 | GOLD | 16 | 0.01 | -123 |
| 2023-11-13 16:35:00 | ↘ Sell | 1936.04 | 1934.61 | GOLD | 3 | 0.02 | 434 |
| 2023-11-13 16:11:00 | ↘ Sell | 1935.14 | 1934.15 | GOLD | 8 | 0.01 | 150 |
| 2023-11-13 16:03:00 | ↘ Sell | 1936.34 | 1935.32 | GOLD | 13 | 0.01 | 155 |
| 2023-11-13 15:40:00 | ↘ Sell | 1934.82 | 1935.89 | GOLD | 36 | 0.01 | -162 |
| 2023-11-13 15:40:00 | ↘ Sell | 1937.23 | 1935.79 | GOLD | 10 | 0.02 | 437 |
| 2023-11-13 15:31:00 | ↗ Buy | 1938.21 | 1937.29 | GOLD | 57 | 0.01 | -140 |
| 2023-11-13 15:31:00 | ↗ Buy | 1936.15 | 1937.33 | GOLD | 37 | 0.02 | 358 |
| 2023-11-13 14:54:00 | ↘ Sell | 1937.44 | 1936.39 | GOLD | 30 | 0.01 | 159 |
| 2023-11-13 14:27:00 | ↗ Buy | 1939.2 | 1938.28 | GOLD | 159 | 0.01 | -140 |
| 2023-11-13 14:27:00 | ↗ Buy | 1937.08 | 1938.3 | GOLD | 18 | 0.02 | 370 |
| 2023-11-13 14:08:00 | ↘ Sell | 1938.26 | 1937.36 | GOLD | 57 | 0.01 | 137 |
| 2023-11-13 13:11:00 | ↘ Sell | 1937.6 | 1938.42 | GOLD | 69 | 0.01 | -124 |
| 2023-11-13 13:11:00 | ↘ Sell | 1939.65 | 1938.45 | GOLD | 11 | 0.02 | 364 |
| 2023-11-13 12:02:00 | ↘ Sell | 1936.83 | 1937.75 | GOLD | 105 | 0.01 | -140 |
| 2023-11-13 12:02:00 | ↘ Sell | 1938.95 | 1937.75 | GOLD | 29 | 0.02 | 364 |
| 2023-11-13 11:36:00 | ↗ Buy | 1938.78 | 1939.81 | GOLD | 3 | 0.01 | 156 |
| 2023-11-13 11:32:00 | ↗ Buy | 1940.21 | 1938.59 | GOLD | 118 | 0.01 | -246 |
| 2023-11-13 11:32:00 | ↗ Buy | 1938.19 | 1938.37 | GOLD | 99 | 0.02 | 55 |
| 2023-11-13 11:32:00 | ↗ Buy | 1936.18 | 1938.36 | GOLD | 44 | 0.02 | 661 |
| 2023-11-13 10:17:00 | ↘ Sell | 1937.99 | 1936.99 | GOLD | 24 | 0.01 | 152 |
| 2023-11-13 09:53:00 | ↘ Sell | 1934.68 | 1938.07 | GOLD | 262 | 0.01 | -514 |
| 2023-11-13 09:53:00 | ↘ Sell | 1936.72 | 1938.07 | GOLD | 154 | 0.02 | -410 |
| 2023-11-13 09:53:00 | ↘ Sell | 1938.79 | 1938.07 | GOLD | 135 | 0.02 | 218 |
| 2023-11-13 09:53:00 | ↘ Sell | 1940.81 | 1938.07 | GOLD | 13 | 0.03 | 1247 |
| 2023-11-13 09:34:00 | ↗ Buy | 1939.04 | 1940.04 | GOLD | 87 | 0.01 | 152 |
| 2023-11-13 07:55:00 | ↗ Buy | 1938.67 | 1939.68 | GOLD | 18 | 0.01 | 153 |
| 2023-11-13 07:37:00 | ↗ Buy | 1937.3 | 1938.44 | GOLD | 17 | 0.01 | 173 |
| 2023-11-13 07:20:00 | ↗ Buy | 1940.53 | 1937.04 | GOLD | 188 | 0.01 | -530 |
| 2023-11-13 07:20:00 | ↗ Buy | 1938.46 | 1937.04 | GOLD | 149 | 0.02 | -431 |
| 2023-11-13 07:20:00 | ↗ Buy | 1936.46 | 1937.16 | GOLD | 128 | 0.02 | 212 |
| 2023-11-13 07:20:00 | ↗ Buy | 1934.41 | 1937.17 | GOLD | 118 | 0.03 | 1256 |
| 2023-11-13 05:17:00 | ↘ Sell | 1936.53 | 1935.53 | GOLD | 4 | 0.01 | 152 |
| 2023-11-13 05:12:00 | ↘ Sell | 1937.59 | 1936.6 | GOLD | 12 | 0.01 | 150 |
| 2023-11-13 04:51:00 | ↘ Sell | 1939.47 | 1938.46 | GOLD | 22 | 0.01 | 153 |
| 2023-11-13 04:29:00 | ↘ Sell | 1938.82 | 1939.69 | GOLD | 80 | 0.01 | -132 |
| 2023-11-13 04:29:00 | ↘ Sell | 1940.84 | 1939.69 | GOLD | 29 | 0.02 | 349 |
| 2023-11-13 04:01:00 | ↗ Buy | 1941.77 | 1940.9 | GOLD | 100 | 0.01 | -132 |
| 2023-11-13 04:01:00 | ↗ Buy | 1939.74 | 1940.83 | GOLD | 79 | 0.02 | 330 |
| 2023-11-13 03:09:00 | ↘ Sell | 1936.92 | 1938.9 | GOLD | 98 | 0.01 | -300 |
| 2023-11-13 03:09:00 | ↘ Sell | 1938.95 | 1938.87 | GOLD | 97 | 0.02 | 24 |
| 2023-11-13 03:09:00 | ↘ Sell | 1940.94 | 1938.87 | GOLD | 64 | 0.02 | 628 |
| 2023-11-13 02:10:00 | ↗ Buy | 1940.8 | 1941.83 | GOLD | 9 | 0.01 | 156 |
| 2023-11-13 02:01:00 | ↗ Buy | 1939.58 | 1940.59 | GOLD | 26 | 0.01 | 153 |
| 2023-11-10 17:14:00 | ↗ Buy | 1945.26 | 1946.45 | GOLD | 7 | 0.01 | 180 |
| 2023-11-10 15:54:00 | ↗ Buy | 1959.71 | 1947.29 | GOLD | 639 | 0.01 | -1880 |
| 2023-11-10 15:54:00 | ↗ Buy | 1957.7 | 1947.29 | GOLD | 568 | 0.02 | -3151 |
| 2023-11-10 15:54:00 | ↗ Buy | 1955.7 | 1947.38 | GOLD | 404 | 0.02 | -2518 |
| 2023-11-10 15:54:00 | ↗ Buy | 1953.73 | 1947.08 | GOLD | 255 | 0.03 | -3019 |
| 2023-11-10 15:54:00 | ↗ Buy | 1951.66 | 1947.08 | GOLD | 223 | 0.05 | -3466 |
| 2023-11-10 15:54:00 | ↗ Buy | 1949.59 | 1947.08 | GOLD | 147 | 0.08 | -3039 |
| 2023-11-10 15:54:00 | ↗ Buy | 1947.59 | 1947.08 | GOLD | 142 | 0.11 | -849 |
| 2023-11-10 15:54:00 | ↗ Buy | 1945.49 | 1947 | GOLD | 72 | 0.26 | 5942 |
| 2023-11-10 15:54:00 | ↗ Buy | 1943.54 | 1947.26 | GOLD | 30 | 0.38 | 21394 |
| 2023-11-10 13:19:00 | ↘ Sell | 1952.88 | 1951.86 | GOLD | 60 | 0.01 | 154 |
| 2023-11-10 12:10:00 | ↘ Sell | 1953.13 | 1952.12 | GOLD | 2 | 0.01 | 153 |
| 2023-11-10 12:08:00 | ↘ Sell | 1954.34 | 1953.35 | GOLD | 67 | 0.01 | 150 |
| 2023-11-10 11:00:00 | ↘ Sell | 1955.54 | 1954.43 | GOLD | 21 | 0.01 | 168 |
| 2023-11-10 10:38:00 | ↘ Sell | 1954.88 | 1955.68 | GOLD | 76 | 0.01 | -121 |
| 2023-11-10 10:38:00 | ↘ Sell | 1956.94 | 1955.69 | GOLD | 9 | 0.02 | 378 |
| 2023-11-10 09:12:00 | ↘ Sell | 1956.49 | 1955.64 | GOLD | 54 | 0.01 | 129 |
| 2023-11-10 08:07:00 | ↘ Sell | 1957.07 | 1956.03 | GOLD | 38 | 0.01 | 157 |
| 2023-11-10 07:20:00 | ↘ Sell | 1957.99 | 1956.96 | GOLD | 52 | 0.01 | 156 |
| 2023-11-10 06:22:00 | ↘ Sell | 1957.03 | 1957.82 | GOLD | 115 | 0.01 | -120 |
| 2023-11-10 06:22:00 | ↘ Sell | 1959.02 | 1957.86 | GOLD | 69 | 0.02 | 351 |
| 2023-11-10 05:15:00 | ↗ Buy | 1960.23 | 1959.52 | GOLD | 125 | 0.01 | -107 |
| 2023-11-10 05:15:00 | ↗ Buy | 1958.23 | 1959.52 | GOLD | 59 | 0.02 | 390 |
| 2023-11-10 04:20:00 | ↘ Sell | 1958.61 | 1957.43 | GOLD | 6 | 0.01 | 178 |
| 2023-11-10 04:14:00 | ↘ Sell | 1957.9 | 1958.82 | GOLD | 324 | 0.01 | -139 |
| 2023-11-10 04:14:00 | ↘ Sell | 1959.96 | 1958.78 | GOLD | 105 | 0.02 | 357 |
| 2023-11-10 02:59:00 | ↗ Buy | 1959.54 | 1960.57 | GOLD | 21 | 0.01 | 156 |
| 2023-11-10 02:29:00 | ↗ Buy | 1958.97 | 1960.01 | GOLD | 77 | 0.01 | 157 |
| 2023-11-10 01:12:00 | ↗ Buy | 1957.76 | 1958.77 | GOLD | 151 | 0.01 | 153 |
| 2023-11-09 22:29:00 | ↘ Sell | 1957.8 | 1958.66 | GOLD | 43 | 0.01 | -130 |
| 2023-11-09 22:29:00 | ↘ Sell | 1959.83 | 1958.68 | GOLD | 20 | 0.02 | 348 |
| 2023-11-09 22:09:00 | ↗ Buy | 1958.76 | 1959.83 | GOLD | 20 | 0.01 | 162 |
| 2023-11-09 21:49:00 | ↗ Buy | 1960.44 | 1958.51 | GOLD | 26 | 0.01 | -292 |
| 2023-11-09 21:49:00 | ↗ Buy | 1958.39 | 1958.51 | GOLD | 16 | 0.02 | 36 |
| 2023-11-09 21:49:00 | ↗ Buy | 1956.47 | 1958.51 | GOLD | 12 | 0.02 | 617 |
| 2023-11-09 21:36:00 | ↘ Sell | 1958.41 | 1957.36 | GOLD | 3 | 0.01 | 159 |
| 2023-11-09 21:23:00 | ↗ Buy | 1959.18 | 1960.19 | GOLD | 8 | 0.01 | 153 |
| 2023-11-09 18:56:00 | ↘ Sell | 1945.73 | 1960.47 | GOLD | 204 | 0.01 | -2226 |
| 2023-11-09 18:56:00 | ↘ Sell | 1947.88 | 1960.47 | GOLD | 184 | 0.02 | -3803 |
| 2023-11-09 18:56:00 | ↘ Sell | 1949.66 | 1960.33 | GOLD | 182 | 0.02 | -3223 |
| 2023-11-09 18:56:00 | ↘ Sell | 1951.78 | 1960.26 | GOLD | 154 | 0.03 | -3843 |
| 2023-11-09 18:56:00 | ↘ Sell | 1953.79 | 1960.35 | GOLD | 136 | 0.05 | -4954 |
| 2023-11-09 18:56:00 | ↘ Sell | 1955.98 | 1960.45 | GOLD | 134 | 0.08 | -5401 |
| 2023-11-09 18:56:00 | ↘ Sell | 1958.48 | 1960.46 | GOLD | 118 | 0.11 | -3290 |
| 2023-11-09 18:56:00 | ↘ Sell | 1959.96 | 1960.46 | GOLD | 104 | 0.26 | -1963 |
| 2023-11-09 18:56:00 | ↘ Sell | 1961.94 | 1960.47 | GOLD | 77 | 0.38 | 8437 |
| 2023-11-09 18:56:00 | ↘ Sell | 1964.05 | 1960.47 | GOLD | 71 | 0.58 | 31362 |
| 2023-11-09 17:35:00 | ↗ Buy | 1958.62 | 1959.66 | GOLD | 1 | 0.01 | 157 |
| 2023-11-09 17:12:00 | ↗ Buy | 1959.09 | 1960.3 | GOLD | 0 | 0.01 | 183 |
| 2023-11-09 17:09:00 | ↗ Buy | 1958.36 | 1957.33 | GOLD | 10 | 0.01 | -155 |
| 2023-11-09 17:09:00 | ↗ Buy | 1956.18 | 1957.36 | GOLD | 1 | 0.02 | 356 |
| 2023-11-09 16:58:00 | ↗ Buy | 1957.11 | 1958.49 | GOLD | 9 | 0.01 | 208 |
| 2023-11-09 16:42:00 | ↗ Buy | 1954.76 | 1955.98 | GOLD | 1 | 0.01 | 184 |
| 2023-11-09 16:41:00 | ↗ Buy | 1953.24 | 1954.48 | GOLD | 7 | 0.01 | 187 |
| 2023-11-09 16:34:00 | ↗ Buy | 1951.83 | 1953.01 | GOLD | 4 | 0.01 | 178 |
| 2023-11-09 16:16:00 | ↗ Buy | 1949.33 | 1950.19 | GOLD | 8 | 0.01 | 130 |
| 2023-11-09 15:57:00 | ↗ Buy | 1949.86 | 1950.82 | GOLD | 3 | 0.01 | 145 |
| 2023-11-09 15:54:00 | ↗ Buy | 1949.23 | 1949.65 | GOLD | 0 | 0.01 | 63 |
| 2023-11-09 15:52:00 | ↗ Buy | 1946.46 | 1947.48 | GOLD | 6 | 0.01 | 154 |
| 2023-11-09 15:38:00 | ↗ Buy | 1948.2 | 1947.56 | GOLD | 20 | 0.01 | -97 |
| 2023-11-09 15:38:00 | ↗ Buy | 1946.01 | 1947.26 | GOLD | 6 | 0.02 | 377 |
| 2023-11-09 15:31:00 | ↘ Sell | 1947.85 | 1946.77 | GOLD | 5 | 0.01 | 163 |
| 2023-11-09 15:24:00 | ↘ Sell | 1946.07 | 1947.03 | GOLD | 38 | 0.01 | -145 |
| 2023-11-09 15:24:00 | ↘ Sell | 1948.15 | 1947.03 | GOLD | 7 | 0.02 | 338 |
| 2023-11-09 15:17:00 | ↗ Buy | 1947.81 | 1947.2 | GOLD | 61 | 0.01 | -92 |
| 2023-11-09 15:17:00 | ↗ Buy | 1945.83 | 1947.2 | GOLD | 37 | 0.02 | 414 |
| 2023-11-09 14:39:00 | ↘ Sell | 1947.26 | 1946.06 | GOLD | 19 | 0.01 | 181 |
| 2023-11-09 14:12:00 | ↘ Sell | 1947.78 | 1946.76 | GOLD | 40 | 0.01 | 154 |
| 2023-11-09 13:56:00 | ↗ Buy | 1948.15 | 1949.16 | GOLD | 3 | 0.01 | 153 |
| 2023-11-09 13:40:00 | ↗ Buy | 1949.41 | 1948.51 | GOLD | 175 | 0.01 | -136 |
| 2023-11-09 13:40:00 | ↗ Buy | 1947.41 | 1948.54 | GOLD | 129 | 0.02 | 342 |
| 2023-11-09 13:23:00 | ↘ Sell | 1945.63 | 1946.49 | GOLD | 56 | 0.01 | -130 |
| 2023-11-09 13:23:00 | ↘ Sell | 1947.65 | 1946.49 | GOLD | 40 | 0.02 | 351 |
| 2023-11-09 12:26:00 | ↘ Sell | 1946.85 | 1945.84 | GOLD | 26 | 0.01 | 153 |
| 2023-11-09 11:54:00 | ↘ Sell | 1947.99 | 1946.91 | GOLD | 10 | 0.01 | 163 |
| 2023-11-09 11:32:00 | ↘ Sell | 1946.23 | 1947.02 | GOLD | 62 | 0.01 | -119 |
| 2023-11-09 11:31:00 | ↘ Sell | 1948.28 | 1947.01 | GOLD | 54 | 0.02 | 384 |
| 2023-11-09 10:38:00 | ↗ Buy | 1953.92 | 1948.61 | GOLD | 426 | 0.01 | -801 |
| 2023-11-09 10:38:00 | ↗ Buy | 1951.8 | 1948.44 | GOLD | 391 | 0.02 | -1014 |
| 2023-11-09 10:38:00 | ↗ Buy | 1949.68 | 1948.41 | GOLD | 349 | 0.02 | -383 |
| 2023-11-09 10:38:00 | ↗ Buy | 1947.27 | 1948.41 | GOLD | 26 | 0.03 | 516 |
| 2023-11-09 10:38:00 | ↗ Buy | 1945.09 | 1948.41 | GOLD | 19 | 0.05 | 2505 |
| 2023-11-09 10:12:00 | ↘ Sell | 1948.68 | 1947.31 | GOLD | 262 | 0.01 | 207 |
| 2023-11-09 05:38:00 | ↘ Sell | 1949.24 | 1948.13 | GOLD | 42 | 0.01 | 168 |
| 2023-11-09 04:49:00 | ↘ Sell | 1950.7 | 1949.68 | GOLD | 31 | 0.01 | 154 |
| 2023-11-09 04:10:00 | ↘ Sell | 1949.16 | 1951.06 | GOLD | 101 | 0.01 | -287 |
| 2023-11-09 04:10:00 | ↘ Sell | 1951.16 | 1951.01 | GOLD | 73 | 0.02 | 45 |
| 2023-11-09 04:10:00 | ↘ Sell | 1953.15 | 1951.01 | GOLD | 49 | 0.02 | 646 |
| 2023-11-09 03:22:00 | ↗ Buy | 1952.52 | 1953.53 | GOLD | 15 | 0.01 | 152 |
| 2023-11-09 03:00:00 | ↗ Buy | 1951.16 | 1952.13 | GOLD | 18 | 0.01 | 146 |
| 2023-11-09 02:42:00 | ↗ Buy | 1951.65 | 1950.9 | GOLD | 86 | 0.01 | -113 |
| 2023-11-09 02:42:00 | ↗ Buy | 1949.66 | 1950.87 | GOLD | 24 | 0.02 | 365 |
| 2023-11-09 02:22:00 | ↘ Sell | 1950.31 | 1949.31 | GOLD | 40 | 0.01 | 151 |
| 2023-11-09 01:36:00 | ↘ Sell | 1951.17 | 1950.17 | GOLD | 18 | 0.01 | 151 |
| 2023-11-08 17:56:00 | ↗ Buy | 1961.7 | 1956.4 | GOLD | 66 | 0.01 | -799 |
| 2023-11-08 17:56:00 | ↗ Buy | 1959.8 | 1956.29 | GOLD | 55 | 0.02 | -1059 |
| 2023-11-08 17:56:00 | ↗ Buy | 1957.47 | 1956.29 | GOLD | 43 | 0.02 | -356 |
| 2023-11-08 17:56:00 | ↗ Buy | 1954.94 | 1956.29 | GOLD | 18 | 0.03 | 611 |
| 2023-11-08 17:56:00 | ↗ Buy | 1952.86 | 1956.29 | GOLD | 16 | 0.05 | 2586 |
| 2023-11-08 17:01:00 | ↘ Sell | 1960.23 | 1958.98 | GOLD | 9 | 0.01 | 189 |
| 2023-11-08 16:46:00 | ↘ Sell | 1962.47 | 1961.38 | GOLD | 6 | 0.01 | 164 |
| 2023-11-08 16:38:00 | ↗ Buy | 1965.4 | 1962.96 | GOLD | 21 | 0.01 | -368 |
| 2023-11-08 16:38:00 | ↗ Buy | 1963.23 | 1963.06 | GOLD | 16 | 0.02 | -51 |
| 2023-11-08 16:38:00 | ↗ Buy | 1961.17 | 1963.06 | GOLD | 5 | 0.02 | 570 |
| 2023-11-08 16:33:00 | ↘ Sell | 1962.48 | 1961.48 | GOLD | 3 | 0.01 | 151 |
| 2023-11-08 16:22:00 | ↘ Sell | 1963.83 | 1962.79 | GOLD | 1 | 0.01 | 157 |
| 2023-11-08 16:20:00 | ↘ Sell | 1964.96 | 1964.03 | GOLD | 4 | 0.01 | 140 |
| 2023-11-08 16:15:00 | ↗ Buy | 1966.02 | 1964.96 | GOLD | 13 | 0.01 | -160 |
| 2023-11-08 16:15:00 | ↗ Buy | 1964.01 | 1965.14 | GOLD | 6 | 0.02 | 341 |
| 2023-11-08 16:09:00 | ↘ Sell | 1963.33 | 1964.17 | GOLD | 38 | 0.01 | -127 |
| 2023-11-08 16:09:00 | ↘ Sell | 1965.55 | 1964.28 | GOLD | 7 | 0.02 | 383 |
| 2023-11-08 16:02:00 | ↗ Buy | 1964.57 | 1965.8 | GOLD | 34 | 0.01 | 186 |
| 2023-11-08 15:25:00 | ↘ Sell | 1959.75 | 1963.18 | GOLD | 168 | 0.01 | -517 |
| 2023-11-08 15:25:00 | ↘ Sell | 1961.81 | 1963.18 | GOLD | 153 | 0.02 | -413 |
| 2023-11-08 15:25:00 | ↘ Sell | 1963.84 | 1963.18 | GOLD | 134 | 0.02 | 199 |
| 2023-11-08 15:25:00 | ↘ Sell | 1965.78 | 1963.18 | GOLD | 16 | 0.03 | 1177 |
| 2023-11-08 15:01:00 | ↗ Buy | 1964.89 | 1963.56 | GOLD | 79 | 0.01 | -201 |
| 2023-11-08 15:01:00 | ↗ Buy | 1962.92 | 1964.1 | GOLD | 51 | 0.02 | 356 |
| 2023-11-08 13:42:00 | ↗ Buy | 1964.55 | 1964.7 | GOLD | 12 | 0.01 | 23 |
| 2023-11-08 13:30:00 | ↗ Buy | 1967.76 | 1964.4 | GOLD | 126 | 0.01 | -506 |
| 2023-11-08 13:30:00 | ↗ Buy | 1965.69 | 1964.4 | GOLD | 94 | 0.02 | -389 |
| 2023-11-08 13:30:00 | ↗ Buy | 1963.68 | 1964.4 | GOLD | 76 | 0.02 | 217 |
| 2023-11-08 13:30:00 | ↗ Buy | 1961.63 | 1964.4 | GOLD | 63 | 0.03 | 1253 |
| 2023-11-08 12:27:00 | ↘ Sell | 1962.12 | 1961.11 | GOLD | 6 | 0.01 | 152 |
| 2023-11-08 12:20:00 | ↘ Sell | 1963.51 | 1962.27 | GOLD | 6 | 0.01 | 187 |
| 2023-11-08 12:01:00 | ↘ Sell | 1966.08 | 1964.83 | GOLD | 20 | 0.01 | 188 |
| 2023-11-08 11:33:00 | ↘ Sell | 1967.28 | 1966.24 | GOLD | 74 | 0.01 | 157 |
| 2023-11-08 11:23:00 | ↗ Buy | 1968.53 | 1967.41 | GOLD | 96 | 0.01 | -169 |
| 2023-11-08 11:23:00 | ↗ Buy | 1966.16 | 1967.41 | GOLD | 4 | 0.02 | 377 |
| 2023-11-08 10:18:00 | ↘ Sell | 1966.84 | 1967.74 | GOLD | 48 | 0.01 | -136 |
| 2023-11-08 10:18:00 | ↘ Sell | 1968.89 | 1967.74 | GOLD | 4 | 0.02 | 347 |
| 2023-11-08 09:33:00 | ↗ Buy | 1968.58 | 1967.59 | GOLD | 63 | 0.01 | -149 |
| 2023-11-08 09:33:00 | ↗ Buy | 1966.58 | 1967.71 | GOLD | 19 | 0.02 | 341 |
| 2023-11-08 09:16:00 | ↘ Sell | 1965.56 | 1966.4 | GOLD | 81 | 0.01 | -127 |
| 2023-11-08 09:16:00 | ↘ Sell | 1967.56 | 1966.42 | GOLD | 56 | 0.02 | 344 |
| 2023-11-08 08:21:00 | ↗ Buy | 1967.7 | 1968.7 | GOLD | 1 | 0.01 | 151 |
| 2023-11-08 08:20:00 | ↗ Buy | 1969.35 | 1967.46 | GOLD | 226 | 0.01 | -285 |
| 2023-11-08 08:20:00 | ↗ Buy | 1967.37 | 1967.46 | GOLD | 65 | 0.02 | 27 |
| 2023-11-08 08:20:00 | ↗ Buy | 1965.37 | 1967.44 | GOLD | 36 | 0.02 | 624 |
| 2023-11-08 07:42:00 | ↘ Sell | 1966.59 | 1965.56 | GOLD | 18 | 0.01 | 155 |
| 2023-11-08 07:17:00 | ↘ Sell | 1967.93 | 1966.93 | GOLD | 134 | 0.01 | 151 |
| 2023-11-08 04:52:00 | ↘ Sell | 1968.55 | 1967.55 | GOLD | 5 | 0.01 | 150 |
| 2023-11-08 04:46:00 | ↘ Sell | 1967.95 | 1968.65 | GOLD | 105 | 0.01 | -105 |
| 2023-11-08 04:46:00 | ↘ Sell | 1969.9 | 1968.7 | GOLD | 28 | 0.02 | 361 |
| 2023-11-08 04:18:00 | ↗ Buy | 1969.12 | 1970.16 | GOLD | 266 | 0.01 | 156 |
| 2023-11-08 02:52:00 | ↘ Sell | 1967.39 | 1968.28 | GOLD | 313 | 0.01 | -134 |
| 2023-11-08 02:52:00 | ↘ Sell | 1969.36 | 1968.28 | GOLD | 51 | 0.02 | 325 |
| 2023-11-07 22:19:00 | ↗ Buy | 1969.14 | 1968.23 | GOLD | 94 | 0.01 | -137 |
| 2023-11-07 22:19:00 | ↗ Buy | 1967.13 | 1968.23 | GOLD | 15 | 0.02 | 331 |
| 2023-11-07 21:39:00 | ↘ Sell | 1966.27 | 1967.57 | GOLD | 79 | 0.01 | -196 |
| 2023-11-07 21:39:00 | ↘ Sell | 1968.91 | 1967.57 | GOLD | 54 | 0.02 | 403 |
| 2023-11-07 16:35:00 | ↘ Sell | 1965.32 | 1964.57 | GOLD | 28 | 0.01 | 113 |
| 2023-11-07 16:07:00 | ↘ Sell | 1964.49 | 1965.48 | GOLD | 21 | 0.01 | -149 |
| 2023-11-07 16:07:00 | ↘ Sell | 1966.53 | 1965.76 | GOLD | 11 | 0.02 | 232 |
| 2023-11-07 15:50:00 | ↗ Buy | 1964.67 | 1965.63 | GOLD | 4 | 0.01 | 145 |
| 2023-11-07 13:38:00 | ↗ Buy | 1987.45 | 1963.73 | GOLD | 1294 | 0.01 | -3568 |
| 2023-11-07 13:38:00 | ↗ Buy | 1985.9 | 1963.73 | GOLD | 1269 | 0.02 | -6670 |
| 2023-11-07 13:38:00 | ↗ Buy | 1983.95 | 1963.74 | GOLD | 1212 | 0.02 | -6080 |
| 2023-11-07 13:38:00 | ↗ Buy | 1982.01 | 1963.74 | GOLD | 1181 | 0.03 | -8245 |
| 2023-11-07 13:38:00 | ↗ Buy | 1980.1 | 1963.84 | GOLD | 989 | 0.05 | -12229 |
| 2023-11-07 13:38:00 | ↗ Buy | 1978.09 | 1963.86 | GOLD | 880 | 0.08 | -17124 |
| 2023-11-07 13:38:00 | ↗ Buy | 1975.97 | 1963.86 | GOLD | 722 | 0.11 | -20038 |
| 2023-11-07 13:38:00 | ↗ Buy | 1974 | 1963.86 | GOLD | 539 | 0.26 | -39658 |
| 2023-11-07 13:38:00 | ↗ Buy | 1972 | 1963.72 | GOLD | 428 | 0.38 | -47330 |
| 2023-11-07 13:38:00 | ↗ Buy | 1969.8 | 1963.75 | GOLD | 272 | 0.58 | -52784 |
| 2023-11-07 13:38:00 | ↗ Buy | 1967.72 | 1963.75 | GOLD | 256 | 0.86 | -51358 |
| 2023-11-07 13:38:00 | ↗ Buy | 1965.73 | 1963.67 | GOLD | 157 | 1.3 | -40284 |
| 2023-11-07 11:38:00 | ↘ Sell | 1968.81 | 1967.74 | GOLD | 12 | 0.01 | 161 |
| 2023-11-07 10:37:00 | ↘ Sell | 1968.98 | 1967.93 | GOLD | 3 | 0.01 | 158 |
| 2023-11-07 10:30:00 | ↘ Sell | 1968.93 | 1967.78 | GOLD | 7 | 0.01 | 173 |
| 2023-11-07 10:15:00 | ↘ Sell | 1969.37 | 1968.08 | GOLD | 17 | 0.01 | 194 |
| 2023-11-07 09:18:00 | ↘ Sell | 1969.46 | 1968.08 | GOLD | 1 | 0.01 | 208 |
| 2023-11-07 09:06:00 | ↘ Sell | 1971.3 | 1970.29 | GOLD | 17 | 0.01 | 152 |
| 2023-11-07 08:40:00 | ↘ Sell | 1972.44 | 1971.4 | GOLD | 23 | 0.01 | 156 |
| 2023-11-07 08:16:00 | ↘ Sell | 1971.85 | 1972.74 | GOLD | 93 | 0.01 | -134 |
| 2023-11-07 08:16:00 | ↘ Sell | 1973.85 | 1972.74 | GOLD | 29 | 0.02 | 334 |
| 2023-11-07 06:37:00 | ↘ Sell | 1972.88 | 1971.87 | GOLD | 85 | 0.01 | 152 |
| 2023-11-07 04:59:00 | ↘ Sell | 1974.28 | 1973.27 | GOLD | 28 | 0.01 | 152 |
| 2023-11-07 04:30:00 | ↘ Sell | 1975.45 | 1974.43 | GOLD | 128 | 0.01 | 153 |
| 2023-11-07 02:21:00 | ↘ Sell | 1976.8 | 1975.8 | GOLD | 38 | 0.01 | 150 |
| 2023-11-07 01:35:00 | ↘ Sell | 1977.79 | 1976.76 | GOLD | 26 | 0.01 | 154 |
| 2023-11-06 20:03:00 | ↘ Sell | 1983.76 | 1982.75 | GOLD | 61 | 0.01 | 151 |
| 2023-11-06 17:57:00 | ↘ Sell | 1983.31 | 1981.84 | GOLD | 22 | 0.01 | 220 |
| 2023-11-06 17:35:00 | ↘ Sell | 1984.63 | 1983.53 | GOLD | 46 | 0.01 | 165 |
| 2023-11-06 16:49:00 | ↘ Sell | 1985.3 | 1984.35 | GOLD | 7 | 0.01 | 142 |
| 2023-11-06 16:29:00 | ↘ Sell | 1986.26 | 1986.31 | GOLD | 20 | 0.01 | -7 |
| 2023-11-06 15:56:00 | ↘ Sell | 1987.57 | 1986.57 | GOLD | 5 | 0.01 | 150 |
| 2023-11-06 15:46:00 | ↗ Buy | 1987.42 | 1988.57 | GOLD | 2 | 0.01 | 172 |
| 2023-11-06 15:39:00 | ↘ Sell | 1987.53 | 1986.56 | GOLD | 1 | 0.01 | 145 |
| 2023-11-06 15:23:00 | ↗ Buy | 1987.53 | 1986.53 | GOLD | 166 | 0.01 | -150 |
| 2023-11-06 15:23:00 | ↗ Buy | 1985.43 | 1986.53 | GOLD | 56 | 0.02 | 330 |
| 2023-11-06 15:15:00 | ↘ Sell | 1983.53 | 1984.32 | GOLD | 20 | 0.01 | -118 |
| 2023-11-06 15:15:00 | ↘ Sell | 1985.52 | 1984.32 | GOLD | 9 | 0.02 | 360 |
| 2023-11-06 14:47:00 | ↘ Sell | 1985.53 | 1984.36 | GOLD | 5 | 0.01 | 175 |
| 2023-11-06 14:30:00 | ↘ Sell | 1985.91 | 1984.84 | GOLD | 14 | 0.01 | 160 |
| 2023-11-06 14:15:00 | ↘ Sell | 1985.33 | 1986.06 | GOLD | 221 | 0.01 | -109 |
| 2023-11-06 14:15:00 | ↘ Sell | 1987.36 | 1985.96 | GOLD | 128 | 0.02 | 419 |
| 2023-11-06 12:27:00 | ↗ Buy | 1987.27 | 1988.28 | GOLD | 109 | 0.01 | 151 |
| 2023-11-06 10:37:00 | ↗ Buy | 1987.83 | 1986.93 | GOLD | 11 | 0.01 | -134 |
| 2023-11-06 10:37:00 | ↗ Buy | 1985.83 | 1986.95 | GOLD | 5 | 0.02 | 335 |
| 2023-11-06 10:34:00 | ↘ Sell | 1983.41 | 1985.49 | GOLD | 196 | 0.01 | -311 |
| 2023-11-06 10:34:00 | ↘ Sell | 1985.52 | 1985.56 | GOLD | 24 | 0.02 | -12 |
| 2023-11-06 10:34:00 | ↘ Sell | 1987.77 | 1985.56 | GOLD | 8 | 0.02 | 661 |
| 2023-11-06 10:26:00 | ↗ Buy | 1986.78 | 1987.83 | GOLD | 8 | 0.01 | 157 |
| 2023-11-06 10:18:00 | ↗ Buy | 1993.07 | 1986.56 | GOLD | 375 | 0.01 | -973 |
| 2023-11-06 10:18:00 | ↗ Buy | 1991.07 | 1986.6 | GOLD | 364 | 0.02 | -1337 |
| 2023-11-06 10:18:00 | ↗ Buy | 1989.05 | 1986.43 | GOLD | 333 | 0.02 | -784 |
| 2023-11-06 10:17:00 | ↗ Buy | 1987.04 | 1986.27 | GOLD | 318 | 0.03 | -345 |
| 2023-11-06 10:17:00 | ↗ Buy | 1985.02 | 1986.27 | GOLD | 294 | 0.05 | 934 |
| 2023-11-06 10:17:00 | ↗ Buy | 1983.02 | 1986.27 | GOLD | 275 | 0.08 | 3887 |
| 2023-11-06 07:10:00 | ↘ Sell | 1984.47 | 1983.47 | GOLD | 52 | 0.01 | 150 |
| 2023-11-06 06:07:00 | ↘ Sell | 1984.95 | 1983.87 | GOLD | 10 | 0.01 | 162 |
| 2023-11-06 05:41:00 | ↘ Sell | 1984.86 | 1983.88 | GOLD | 3 | 0.01 | 147 |
| 2023-11-06 05:23:00 | ↘ Sell | 1986.94 | 1985.08 | GOLD | 22 | 0.01 | 278 |
| 2023-11-06 04:44:00 | ↘ Sell | 1990.47 | 1989.44 | GOLD | 21 | 0.01 | 154 |
| 2023-11-06 04:23:00 | ↘ Sell | 1988.74 | 1990.68 | GOLD | 127 | 0.01 | -290 |
| 2023-11-06 04:23:00 | ↘ Sell | 1990.76 | 1990.72 | GOLD | 86 | 0.02 | 12 |
| 2023-11-06 04:23:00 | ↘ Sell | 1992.88 | 1990.74 | GOLD | 52 | 0.02 | 640 |
| 2023-11-06 04:03:00 | ↗ Buy | 1991.89 | 1992.84 | GOLD | 21 | 0.01 | 142 |
| 2023-11-06 03:30:00 | ↗ Buy | 1991.55 | 1992.58 | GOLD | 32 | 0.01 | 154 |
| 2023-11-06 02:58:00 | ↗ Buy | 1994.55 | 1991.42 | GOLD | 3251 | 0.01 | -468 |
| 2023-11-06 02:58:00 | ↗ Buy | 1992.55 | 1991.41 | GOLD | 3200 | 0.02 | -341 |
| 2023-11-06 02:58:00 | ↗ Buy | 1990.65 | 1991.36 | GOLD | 107 | 0.02 | 212 |
| 2023-11-06 02:58:00 | ↗ Buy | 1988.54 | 1991.41 | GOLD | 85 | 0.03 | 1287 |
| 2023-11-06 02:00:00 | ↘ Sell | 1988.99 | 1987.91 | GOLD | 10 | 0.01 | 161 |
| 2023-11-06 01:36:00 | ↘ Sell | 1989.19 | 1988.02 | GOLD | 14 | 0.01 | 175 |
| 2023-11-06 01:12:00 | ↘ Sell | 1990.25 | 1989.24 | GOLD | 1 | 0.01 | 151 |
| 2023-11-06 01:11:00 | ↘ Sell | 1991.69 | 1990.65 | GOLD | 3079 | 0.01 | 155 |
| 2023-11-03 21:51:00 | ↘ Sell | 1991.05 | 1991.96 | GOLD | 151 | 0.01 | -136 |
| 2023-11-03 21:51:00 | ↘ Sell | 1993.1 | 1991.96 | GOLD | 115 | 0.02 | 341 |
| 2023-11-03 20:34:00 | ↗ Buy | 1993.73 | 1994.85 | GOLD | 23 | 0.01 | 167 |
| 2023-11-03 19:56:00 | ↗ Buy | 1992.05 | 1993.08 | GOLD | 15 | 0.01 | 154 |
| 2023-11-03 19:30:00 | ↗ Buy | 1993.13 | 1992.34 | GOLD | 15 | 0.01 | -118 |
| 2023-11-03 19:30:00 | ↗ Buy | 1991.09 | 1992.24 | GOLD | 10 | 0.02 | 344 |
| 2023-11-03 19:20:00 | ↘ Sell | 1990.62 | 1991.28 | GOLD | 23 | 0.01 | -99 |
| 2023-11-03 19:20:00 | ↘ Sell | 1992.58 | 1991.45 | GOLD | 15 | 0.02 | 338 |
| 2023-11-03 19:14:00 | ↗ Buy | 1991.95 | 1992.91 | GOLD | 10 | 0.01 | 143 |
| 2023-11-03 19:04:00 | ↗ Buy | 1992.58 | 1991.73 | GOLD | 21 | 0.01 | -127 |
| 2023-11-03 19:04:00 | ↗ Buy | 1990.51 | 1991.73 | GOLD | 14 | 0.02 | 364 |
| 2023-11-03 18:49:00 | ↘ Sell | 1989.87 | 1990.7 | GOLD | 23 | 0.01 | -124 |
| 2023-11-03 18:49:00 | ↘ Sell | 1991.95 | 1990.79 | GOLD | 15 | 0.02 | 346 |
| 2023-11-03 18:35:00 | ↗ Buy | 1991.27 | 1992.35 | GOLD | 2 | 0.01 | 161 |
| 2023-11-03 18:33:00 | ↗ Buy | 1991.74 | 1991.05 | GOLD | 15 | 0.01 | -103 |
| 2023-11-03 18:33:00 | ↗ Buy | 1989.98 | 1991.05 | GOLD | 8 | 0.02 | 320 |
| 2023-11-03 18:25:00 | ↘ Sell | 1989.57 | 1989.98 | GOLD | 12 | 0.01 | -61 |
| 2023-11-03 18:25:00 | ↘ Sell | 1991.5 | 1989.92 | GOLD | 7 | 0.02 | 472 |
| 2023-11-03 18:15:00 | ↗ Buy | 1992.62 | 1991.33 | GOLD | 23 | 0.01 | -193 |
| 2023-11-03 18:15:00 | ↗ Buy | 1989.94 | 1991.33 | GOLD | 2 | 0.02 | 415 |
| 2023-11-03 18:13:00 | ↘ Sell | 1992.36 | 1989.94 | GOLD | 17 | 0.01 | 362 |
| 2023-11-03 17:46:00 | ↘ Sell | 1993.96 | 1992.54 | GOLD | 6 | 0.01 | 212 |
| 2023-11-03 17:39:00 | ↘ Sell | 1993.03 | 1993.78 | GOLD | 21 | 0.01 | -112 |
| 2023-11-03 17:39:00 | ↘ Sell | 1995.02 | 1993.78 | GOLD | 4 | 0.02 | 370 |
| 2023-11-03 17:37:00 | ↗ Buy | 1994.36 | 1995.53 | GOLD | 3 | 0.01 | 175 |
| 2023-11-03 17:27:00 | ↗ Buy | 1995.06 | 1994.13 | GOLD | 12 | 0.01 | -139 |
| 2023-11-03 17:27:00 | ↗ Buy | 1992.91 | 1994.13 | GOLD | 9 | 0.02 | 365 |
| 2023-11-03 17:18:00 | ↘ Sell | 1992.02 | 1993.14 | GOLD | 35 | 0.01 | -167 |
| 2023-11-03 17:18:00 | ↘ Sell | 1994 | 1992.83 | GOLD | 32 | 0.02 | 350 |
| 2023-11-03 17:12:00 | ↗ Buy | 1994.63 | 1995.35 | GOLD | 9 | 0.01 | 108 |
| 2023-11-03 16:56:00 | ↗ Buy | 1994.16 | 1995.16 | GOLD | 9 | 0.01 | 149 |
| 2023-11-03 16:36:00 | ↗ Buy | 1992.48 | 1993.85 | GOLD | 4 | 0.01 | 205 |
| 2023-11-03 16:27:00 | ↘ Sell | 1991.88 | 1990.88 | GOLD | 1 | 0.01 | 150 |
| 2023-11-03 16:26:00 | ↘ Sell | 1993.16 | 1992.1 | GOLD | 0 | 0.01 | 159 |
| 2023-11-03 16:21:00 | ↗ Buy | 1993.46 | 1994.22 | GOLD | 2 | 0.01 | 114 |
| 2023-11-03 16:16:00 | ↘ Sell | 1991.72 | 1990.45 | GOLD | 1 | 0.01 | 190 |
| 2023-11-03 16:15:00 | ↘ Sell | 1993.53 | 1991.94 | GOLD | 1 | 0.01 | 238 |
| 2023-11-03 16:14:00 | ↗ Buy | 1994.77 | 1994.13 | GOLD | 2 | 0.01 | -96 |
| 2023-11-03 16:14:00 | ↗ Buy | 1992.3 | 1993.71 | GOLD | 1 | 0.02 | 422 |
| 2023-11-03 16:11:00 | ↘ Sell | 1993.74 | 1994.6 | GOLD | 3 | 0.01 | -129 |
| 2023-11-03 16:11:00 | ↘ Sell | 1995.76 | 1994.6 | GOLD | 2 | 0.02 | 347 |
| 2023-11-03 16:09:00 | ↗ Buy | 1994.35 | 1995.72 | GOLD | 2 | 0.01 | 205 |
| 2023-11-03 16:06:00 | ↘ Sell | 1993.17 | 1994.92 | GOLD | 5 | 0.01 | -262 |
| 2023-11-03 16:06:00 | ↘ Sell | 1995.12 | 1994.95 | GOLD | 3 | 0.02 | 51 |
| 2023-11-03 16:06:00 | ↘ Sell | 1997.22 | 1995.36 | GOLD | 2 | 0.02 | 556 |
| 2023-11-03 16:01:00 | ↘ Sell | 1994.06 | 1994.91 | GOLD | 7 | 0.01 | -127 |
| 2023-11-03 16:01:00 | ↘ Sell | 1996.17 | 1994.87 | GOLD | 6 | 0.02 | 388 |
| 2023-11-03 16:01:00 | ↘ Sell | 1994.56 | 1993.39 | GOLD | 0 | 0.01 | 175 |
| 2023-11-03 16:00:00 | ↗ Buy | 1995.78 | 1997.68 | GOLD | 2 | 0.01 | 283 |
| 2023-11-03 15:55:00 | ↗ Buy | 1995.11 | 1996.47 | GOLD | 2 | 0.01 | 203 |
| 2023-11-03 15:33:00 | ↗ Buy | 1991.57 | 1991.88 | GOLD | 1 | 0.01 | 46 |
| 2023-11-03 15:21:00 | ↘ Sell | 1995.87 | 1997.51 | GOLD | 18 | 0.01 | -245 |
| 2023-11-03 15:21:00 | ↘ Sell | 1999.62 | 1997.91 | GOLD | 16 | 0.02 | 511 |
| 2023-11-03 15:03:00 | ↘ Sell | 1987.14 | 1996.01 | GOLD | 134 | 0.01 | -1325 |
| 2023-11-03 15:03:00 | ↘ Sell | 1989.1 | 1996.15 | GOLD | 43 | 0.02 | -2106 |
| 2023-11-03 15:03:00 | ↘ Sell | 1993.45 | 1996.27 | GOLD | 33 | 0.02 | -842 |
| 2023-11-03 15:03:00 | ↘ Sell | 1997.29 | 1996.26 | GOLD | 32 | 0.03 | 462 |
| 2023-11-03 15:03:00 | ↘ Sell | 2000.04 | 1996.39 | GOLD | 31 | 0.05 | 2726 |
| 2023-11-03 15:03:00 | ↘ Sell | 2002.33 | 1997.32 | GOLD | 27 | 0.08 | 5986 |
| 2023-11-03 14:22:00 | ↗ Buy | 1989.02 | 1990.01 | GOLD | 1 | 0.01 | 149 |
| 2023-11-03 14:20:00 | ↗ Buy | 1989.68 | 1988.93 | GOLD | 198 | 0.01 | -113 |
| 2023-11-03 14:20:00 | ↗ Buy | 1987.67 | 1988.92 | GOLD | 105 | 0.02 | 375 |
| 2023-11-03 12:32:00 | ↘ Sell | 1987.03 | 1988.05 | GOLD | 110 | 0.01 | -153 |
| 2023-11-03 12:32:00 | ↘ Sell | 1989.03 | 1988.05 | GOLD | 98 | 0.02 | 295 |
| 2023-11-03 11:01:00 | ↗ Buy | 1988.33 | 1989.35 | GOLD | 48 | 0.01 | 153 |
| 2023-11-03 10:33:00 | ↘ Sell | 1985.87 | 1986.59 | GOLD | 46 | 0.01 | -108 |
| 2023-11-03 10:33:00 | ↘ Sell | 1987.85 | 1986.57 | GOLD | 27 | 0.02 | 385 |
| 2023-11-03 10:06:00 | ↗ Buy | 1986.75 | 1987.83 | GOLD | 15 | 0.01 | 162 |
| 2023-11-03 09:47:00 | ↗ Buy | 1988.06 | 1988.24 | GOLD | 51 | 0.01 | 27 |
| 2023-11-03 09:47:00 | ↗ Buy | 1985.4 | 1988.24 | GOLD | 1 | 0.02 | 854 |
| 2023-11-03 09:47:00 | ↘ Sell | 1983.35 | 1985.31 | GOLD | 367 | 0.01 | -295 |
| 2023-11-03 09:47:00 | ↘ Sell | 1985.37 | 1985.1 | GOLD | 332 | 0.02 | 81 |
| 2023-11-03 09:47:00 | ↘ Sell | 1987.45 | 1985.1 | GOLD | 295 | 0.02 | 706 |
| 2023-11-03 08:56:00 | ↗ Buy | 1986.83 | 1987.85 | GOLD | 247 | 0.01 | 153 |
| 2023-11-03 04:33:00 | ↗ Buy | 1985.54 | 1986.58 | GOLD | 10 | 0.01 | 156 |
| 2023-11-03 04:13:00 | ↗ Buy | 1985.47 | 1984.58 | GOLD | 511 | 0.01 | -134 |
| 2023-11-03 04:13:00 | ↗ Buy | 1983.45 | 1984.58 | GOLD | 46 | 0.02 | 340 |
| 2023-11-03 03:27:00 | ↘ Sell | 1981.66 | 1983.51 | GOLD | 510 | 0.01 | -278 |
| 2023-11-03 03:27:00 | ↘ Sell | 1983.93 | 1983.51 | GOLD | 490 | 0.02 | 126 |
| 2023-11-03 03:27:00 | ↘ Sell | 1985.82 | 1983.51 | GOLD | 479 | 0.02 | 695 |
| 2023-11-02 19:25:00 | ↗ Buy | 1983.94 | 1984.95 | GOLD | 8 | 0.01 | 152 |
| 2023-11-02 19:17:00 | ↗ Buy | 1982.73 | 1983.78 | GOLD | 42 | 0.01 | 158 |
| 2023-11-02 18:42:00 | ↘ Sell | 1980.06 | 1980.99 | GOLD | 29 | 0.01 | -140 |
| 2023-11-02 18:42:00 | ↘ Sell | 1981.89 | 1980.99 | GOLD | 9 | 0.02 | 271 |
| 2023-11-02 18:35:00 | ↗ Buy | 1984.32 | 1982.48 | GOLD | 105 | 0.01 | -277 |
| 2023-11-02 18:35:00 | ↗ Buy | 1982.33 | 1982.36 | GOLD | 69 | 0.02 | 9 |
| 2023-11-02 18:35:00 | ↗ Buy | 1980.51 | 1982.35 | GOLD | 66 | 0.02 | 554 |
| 2023-11-02 18:12:00 | ↘ Sell | 1979.77 | 1980.35 | GOLD | 6 | 0.01 | -87 |
| 2023-11-02 18:12:00 | ↘ Sell | 1981.65 | 1980.35 | GOLD | 3 | 0.02 | 391 |
| 2023-11-02 18:06:00 | ↘ Sell | 1980.78 | 1979.91 | GOLD | 0 | 0.01 | 131 |
| 2023-11-02 18:05:00 | ↘ Sell | 1979.88 | 1980.98 | GOLD | 27 | 0.01 | -165 |
| 2023-11-02 18:05:00 | ↘ Sell | 1981.95 | 1981.04 | GOLD | 22 | 0.02 | 274 |
| 2023-11-02 17:28:00 | ↘ Sell | 1982.74 | 1981.73 | GOLD | 9 | 0.01 | 152 |
| 2023-11-02 17:19:00 | ↘ Sell | 1983.96 | 1982.95 | GOLD | 32 | 0.01 | 152 |
| 2023-11-02 16:41:00 | ↗ Buy | 1983.17 | 1984.54 | GOLD | 17 | 0.01 | 206 |
| 2023-11-02 16:33:00 | ↘ Sell | 1982.2 | 1981.19 | GOLD | 3 | 0.01 | 152 |
| 2023-11-02 16:30:00 | ↘ Sell | 1983.29 | 1982.52 | GOLD | 9 | 0.01 | 116 |
| 2023-11-02 16:17:00 | ↗ Buy | 1984.46 | 1983.36 | GOLD | 17 | 0.01 | -165 |
| 2023-11-02 16:17:00 | ↗ Buy | 1982.51 | 1983.28 | GOLD | 9 | 0.02 | 231 |
| 2023-11-02 16:09:00 | ↘ Sell | 1982.84 | 1981.33 | GOLD | 2 | 0.01 | 227 |
| 2023-11-02 16:07:00 | ↘ Sell | 1983.62 | 1982.6 | GOLD | 3 | 0.01 | 153 |
| 2023-11-02 15:57:00 | ↘ Sell | 1983.43 | 1982.37 | GOLD | 1 | 0.01 | 159 |
| 2023-11-02 15:52:00 | ↗ Buy | 1986.07 | 1984.74 | GOLD | 16 | 0.01 | -200 |
| 2023-11-02 15:52:00 | ↗ Buy | 1984.03 | 1984.68 | GOLD | 7 | 0.02 | 195 |
| 2023-11-02 15:46:00 | ↘ Sell | 1984.54 | 1983.43 | GOLD | 7 | 0.01 | 167 |
| 2023-11-02 15:35:00 | ↗ Buy | 1990.02 | 1986.87 | GOLD | 72 | 0.01 | -473 |
| 2023-11-02 15:35:00 | ↗ Buy | 1988 | 1986.87 | GOLD | 18 | 0.02 | -339 |
| 2023-11-02 15:35:00 | ↗ Buy | 1985.96 | 1986.89 | GOLD | 9 | 0.02 | 279 |
| 2023-11-02 15:35:00 | ↗ Buy | 1983.86 | 1986.89 | GOLD | 3 | 0.03 | 1365 |
| 2023-11-02 15:26:00 | ↘ Sell | 1986.86 | 1985.7 | GOLD | 9 | 0.01 | 174 |
| 2023-11-02 15:17:00 | ↘ Sell | 1989.29 | 1988.16 | GOLD | 33 | 0.01 | 169 |
| 2023-11-02 15:17:00 | ↘ Sell | 1987.97 | 1987.06 | GOLD | 0 | 0.01 | 136 |
| 2023-11-02 14:43:00 | ↘ Sell | 1988.71 | 1989.35 | GOLD | 7 | 0.01 | -96 |
| 2023-11-02 14:43:00 | ↘ Sell | 1990.71 | 1989.35 | GOLD | 4 | 0.02 | 408 |
| 2023-11-02 14:34:00 | ↘ Sell | 1988.93 | 1989.27 | GOLD | 6 | 0.01 | -51 |
| 2023-11-02 14:34:00 | ↘ Sell | 1990.5 | 1989.29 | GOLD | 2 | 0.02 | 363 |
| 2023-11-02 14:27:00 | ↘ Sell | 1987.76 | 1989.03 | GOLD | 53 | 0.01 | -191 |
| 2023-11-02 14:27:00 | ↘ Sell | 1989.97 | 1989.03 | GOLD | 4 | 0.02 | 282 |
| 2023-11-02 14:23:00 | ↗ Buy | 1988.59 | 1989.97 | GOLD | 53 | 0.01 | 207 |
| 2023-11-02 13:25:00 | ↘ Sell | 1986.05 | 1987.83 | GOLD | 66 | 0.01 | -268 |
| 2023-11-02 13:25:00 | ↘ Sell | 1988.07 | 1987.83 | GOLD | 48 | 0.02 | 72 |
| 2023-11-02 13:25:00 | ↘ Sell | 1990 | 1987.83 | GOLD | 12 | 0.02 | 652 |
| 2023-11-02 13:13:00 | ↗ Buy | 1989.15 | 1990.07 | GOLD | 22 | 0.01 | 138 |
| 2023-11-02 12:36:00 | ↗ Buy | 1988.6 | 1987.75 | GOLD | 69 | 0.01 | -128 |
| 2023-11-02 12:36:00 | ↗ Buy | 1986.62 | 1987.75 | GOLD | 25 | 0.02 | 340 |
| 2023-11-02 12:10:00 | ↘ Sell | 1984.68 | 1986.87 | GOLD | 257 | 0.01 | -329 |
| 2023-11-02 12:10:00 | ↘ Sell | 1986.74 | 1986.69 | GOLD | 94 | 0.02 | 15 |
| 2023-11-02 12:10:00 | ↘ Sell | 1988.74 | 1986.67 | GOLD | 54 | 0.02 | 622 |
| 2023-11-02 11:17:00 | ↗ Buy | 1988.17 | 1989.47 | GOLD | 5 | 0.01 | 195 |
| 2023-11-02 11:12:00 | ↗ Buy | 1987 | 1987.98 | GOLD | 10 | 0.01 | 147 |
| 2023-11-02 10:39:00 | ↗ Buy | 1986.43 | 1987.47 | GOLD | 13 | 0.01 | 156 |
| 2023-11-02 10:25:00 | ↗ Buy | 1985.44 | 1986.5 | GOLD | 53 | 0.01 | 159 |
| 2023-11-02 09:32:00 | ↗ Buy | 1986.39 | 1985.25 | GOLD | 150 | 0.01 | -171 |
| 2023-11-02 09:32:00 | ↗ Buy | 1983.95 | 1985.25 | GOLD | 7 | 0.02 | 391 |
| 2023-11-02 07:53:00 | ↘ Sell | 1984.06 | 1984.95 | GOLD | 170 | 0.01 | -134 |
| 2023-11-02 07:53:00 | ↘ Sell | 1986.09 | 1984.94 | GOLD | 84 | 0.02 | 346 |
| 2023-11-02 06:54:00 | ↗ Buy | 1987.28 | 1986.41 | GOLD | 192 | 0.01 | -131 |
| 2023-11-02 06:54:00 | ↗ Buy | 1985.28 | 1986.41 | GOLD | 124 | 0.02 | 340 |
| 2023-11-02 05:00:00 | ↘ Sell | 1978.16 | 1983.73 | GOLD | 423 | 0.01 | -837 |
| 2023-11-02 05:00:00 | ↘ Sell | 1980.64 | 1983.73 | GOLD | 370 | 0.02 | -929 |
| 2023-11-02 05:00:00 | ↘ Sell | 1982.71 | 1983.73 | GOLD | 285 | 0.02 | -307 |
| 2023-11-02 05:00:00 | ↘ Sell | 1984.71 | 1983.73 | GOLD | 212 | 0.03 | 442 |
| 2023-11-02 05:00:00 | ↘ Sell | 1986.77 | 1983.69 | GOLD | 99 | 0.05 | 2314 |
| 2023-11-02 03:31:00 | ↗ Buy | 1986.66 | 1987.68 | GOLD | 11 | 0.01 | 153 |
| 2023-11-02 03:20:00 | ↗ Buy | 1985.47 | 1986.5 | GOLD | 70 | 0.01 | 155 |
| 2023-11-02 02:00:00 | ↗ Buy | 1984.41 | 1985.51 | GOLD | 13 | 0.01 | 166 |
| 2023-11-02 01:29:00 | ↗ Buy | 1984.01 | 1985.26 | GOLD | 35 | 0.01 | 188 |
| 2023-11-02 00:52:00 | ↗ Buy | 1982.78 | 1983.79 | GOLD | 41 | 0.01 | 152 |
| 2023-11-01 22:50:00 | ↗ Buy | 1979.81 | 1980.84 | GOLD | 2 | 0.01 | 155 |
| 2023-11-01 22:48:00 | ↗ Buy | 1981.24 | 1979.5 | GOLD | 69 | 0.01 | -263 |
| 2023-11-01 22:48:00 | ↗ Buy | 1979.44 | 1979.48 | GOLD | 65 | 0.02 | 12 |
| 2023-11-01 22:48:00 | ↗ Buy | 1977.44 | 1979.48 | GOLD | 20 | 0.02 | 616 |
| 2023-11-01 21:54:00 | ↘ Sell | 1975.9 | 1978.18 | GOLD | 52 | 0.01 | -344 |
| 2023-11-01 21:54:00 | ↘ Sell | 1978.35 | 1978.2 | GOLD | 44 | 0.02 | 45 |
| 2023-11-01 21:54:00 | ↘ Sell | 1980.58 | 1978.2 | GOLD | 41 | 0.02 | 718 |
| 2023-11-01 21:35:00 | ↗ Buy | 1980.92 | 1981.94 | GOLD | 16 | 0.01 | 154 |
| 2023-11-01 21:12:00 | ↗ Buy | 1978.09 | 1979.65 | GOLD | 1 | 0.01 | 235 |
| 2023-11-01 21:10:00 | ↗ Buy | 1976.84 | 1978.15 | GOLD | 6 | 0.01 | 198 |
| 2023-11-01 20:56:00 | ↗ Buy | 1975.34 | 1976.36 | GOLD | 3 | 0.01 | 154 |
| 2023-11-01 20:53:00 | ↗ Buy | 1981.5 | 1975.03 | GOLD | 22 | 0.01 | -977 |
| 2023-11-01 20:53:00 | ↗ Buy | 1979.44 | 1975.02 | GOLD | 15 | 0.02 | -1335 |
| 2023-11-01 20:53:00 | ↗ Buy | 1977.54 | 1974.92 | GOLD | 14 | 0.02 | -791 |
| 2023-11-01 20:53:00 | ↗ Buy | 1974.69 | 1974.92 | GOLD | 12 | 0.03 | 104 |
| 2023-11-01 20:53:00 | ↗ Buy | 1972.47 | 1974.45 | GOLD | 10 | 0.05 | 1495 |
| 2023-11-01 20:53:00 | ↗ Buy | 1970.25 | 1974.34 | GOLD | 6 | 0.08 | 4943 |
| 2023-11-01 20:38:00 | ↘ Sell | 1980.1 | 1978.43 | GOLD | 1 | 0.01 | 252 |
| 2023-11-01 20:32:00 | ↘ Sell | 1978.47 | 1980.8 | GOLD | 16 | 0.01 | -352 |
| 2023-11-01 20:32:00 | ↘ Sell | 1981.25 | 1980.79 | GOLD | 1 | 0.02 | 139 |
| 2023-11-01 20:31:00 | ↗ Buy | 1979.6 | 1981.3 | GOLD | 22 | 0.01 | 257 |
| 2023-11-01 20:16:00 | ↘ Sell | 1979.48 | 1978.17 | GOLD | 4 | 0.01 | 198 |
| 2023-11-01 20:10:00 | ↘ Sell | 1978.26 | 1979.18 | GOLD | 5 | 0.01 | -139 |
| 2023-11-01 20:10:00 | ↘ Sell | 1980.34 | 1979.18 | GOLD | 2 | 0.02 | 350 |
| 2023-11-01 20:08:00 | ↗ Buy | 1981.62 | 1980.66 | GOLD | 7 | 0.01 | -145 |
| 2023-11-01 20:08:00 | ↗ Buy | 1979.15 | 1980.56 | GOLD | 6 | 0.02 | 426 |
| 2023-11-01 20:02:00 | ↘ Sell | 1978.1 | 1979.69 | GOLD | 53 | 0.01 | -240 |
| 2023-11-01 20:02:00 | ↘ Sell | 1979.05 | 1978.25 | GOLD | 2 | 0.02 | 242 |
| 2023-11-01 20:00:00 | ↗ Buy | 1979.45 | 1979.05 | GOLD | 21 | 0.01 | -60 |
| 2023-11-01 19:37:00 | ↗ Buy | 1979.82 | 1979 | GOLD | 7 | 0.01 | -124 |
| 2023-11-01 19:37:00 | ↗ Buy | 1977.91 | 1979 | GOLD | 3 | 0.02 | 329 |
| 2023-11-01 19:30:00 | ↗ Buy | 1978.64 | 1979.8 | GOLD | 5 | 0.01 | 175 |
| 2023-11-01 19:18:00 | ↗ Buy | 1978.48 | 1979.1 | GOLD | 4 | 0.01 | 94 |
| 2023-11-01 19:04:00 | ↗ Buy | 1986.02 | 1979.19 | GOLD | 119 | 0.01 | -1032 |
| 2023-11-01 19:04:00 | ↗ Buy | 1984.15 | 1979.18 | GOLD | 103 | 0.02 | -1501 |
| 2023-11-01 19:04:00 | ↗ Buy | 1982.13 | 1979.14 | GOLD | 95 | 0.02 | -903 |
| 2023-11-01 19:04:00 | ↗ Buy | 1979.72 | 1979.13 | GOLD | 82 | 0.03 | -267 |
| 2023-11-01 19:04:00 | ↗ Buy | 1977.45 | 1979.08 | GOLD | 43 | 0.05 | 1231 |
| 2023-11-01 19:04:00 | ↗ Buy | 1975.8 | 1979.13 | GOLD | 27 | 0.08 | 4024 |
| 2023-11-01 18:44:00 | ↘ Sell | 1976.02 | 1975.05 | GOLD | 1 | 0.01 | 147 |
| 2023-11-01 18:37:00 | ↘ Sell | 1977.35 | 1976.38 | GOLD | 9 | 0.01 | 147 |
| 2023-11-01 18:20:00 | ↘ Sell | 1979.01 | 1977.86 | GOLD | 16 | 0.01 | 174 |
| 2023-11-01 18:02:00 | ↘ Sell | 1979.58 | 1978.53 | GOLD | 11 | 0.01 | 159 |
| 2023-11-01 17:37:00 | ↘ Sell | 1982.5 | 1981.36 | GOLD | 7 | 0.01 | 172 |
| 2023-11-01 17:24:00 | ↘ Sell | 1983.75 | 1982.87 | GOLD | 2 | 0.01 | 133 |
| 2023-11-01 17:21:00 | ↘ Sell | 1985.62 | 1983.67 | GOLD | 14 | 0.01 | 295 |
| 2023-11-01 16:59:00 | ↘ Sell | 1982.22 | 1986.96 | GOLD | 78 | 0.01 | -716 |
| 2023-11-01 16:59:00 | ↘ Sell | 1984.33 | 1986.99 | GOLD | 74 | 0.02 | -803 |
| 2023-11-01 16:59:00 | ↘ Sell | 1989.03 | 1987.04 | GOLD | 59 | 0.02 | 601 |
| 2023-11-01 16:59:00 | ↘ Sell | 1990.68 | 1987.02 | GOLD | 35 | 0.03 | 1658 |
| 2023-11-01 16:41:00 | ↗ Buy | 1990.67 | 1991.84 | GOLD | 4 | 0.01 | 176 |
| 2023-11-01 16:36:00 | ↗ Buy | 1989.56 | 1990.81 | GOLD | 5 | 0.01 | 189 |
| 2023-11-01 16:23:00 | ↗ Buy | 1989.44 | 1990.67 | GOLD | 9 | 0.01 | 186 |
| 2023-11-01 16:13:00 | ↗ Buy | 1989.11 | 1990.19 | GOLD | 4 | 0.01 | 163 |
| 2023-11-01 16:07:00 | ↗ Buy | 1990.29 | 1989.13 | GOLD | 6 | 0.01 | -175 |
| 2023-11-01 16:07:00 | ↗ Buy | 1989.15 | 1989.13 | GOLD | 4 | 0.02 | -6 |
| 2023-11-01 16:06:00 | ↗ Buy | 1986.99 | 1989.16 | GOLD | 1 | 0.02 | 656 |
| 2023-11-01 16:00:00 | ↗ Buy | 1985.94 | 1989.06 | GOLD | 5 | 0.01 | 472 |
| 2023-11-01 15:47:00 | ↗ Buy | 1983.78 | 1984.84 | GOLD | 3 | 0.01 | 160 |
| 2023-11-01 15:41:00 | ↗ Buy | 1983.98 | 1983.05 | GOLD | 4 | 0.01 | -141 |
| 2023-11-01 15:41:00 | ↗ Buy | 1981.83 | 1983.03 | GOLD | 1 | 0.02 | 363 |
| 2023-11-01 15:37:00 | ↗ Buy | 1985.49 | 1983.85 | GOLD | 15 | 0.01 | -248 |
| 2023-11-01 15:37:00 | ↗ Buy | 1982.57 | 1983.85 | GOLD | 6 | 0.02 | 387 |
| 2023-11-01 15:31:00 | ↘ Sell | 1984.44 | 1982.49 | GOLD | 5 | 0.01 | 295 |
| 2023-11-01 15:17:00 | ↘ Sell | 1977.97 | 1984.75 | GOLD | 309 | 0.01 | -1026 |
| 2023-11-01 15:17:00 | ↘ Sell | 1979.97 | 1984.72 | GOLD | 277 | 0.02 | -1437 |
| 2023-11-01 15:17:00 | ↘ Sell | 1981.97 | 1984.72 | GOLD | 266 | 0.02 | -832 |
| 2023-11-01 15:17:00 | ↘ Sell | 1984.04 | 1984.72 | GOLD | 183 | 0.03 | -309 |
| 2023-11-01 15:17:00 | ↘ Sell | 1985.85 | 1984.72 | GOLD | 62 | 0.05 | 855 |
| 2023-11-01 15:17:00 | ↘ Sell | 1988.18 | 1984.53 | GOLD | 47 | 0.08 | 4417 |
| 2023-11-01 15:09:00 | ↗ Buy | 1986.54 | 1986.65 | GOLD | 11 | 0.01 | 17 |
| 2023-11-01 14:50:00 | ↗ Buy | 1987.66 | 1986.94 | GOLD | 19 | 0.01 | -109 |
| 2023-11-01 14:50:00 | ↗ Buy | 1985.69 | 1986.94 | GOLD | 10 | 0.02 | 378 |
| 2023-11-01 14:20:00 | ↗ Buy | 1985.12 | 1986.16 | GOLD | 2 | 0.01 | 157 |
| 2023-11-01 14:15:00 | ↗ Buy | 1984.16 | 1986.24 | GOLD | 23 | 0.01 | 314 |
| 2023-11-01 13:44:00 | ↗ Buy | 1983.31 | 1984.26 | GOLD | 78 | 0.01 | 144 |
| 2023-11-01 12:13:00 | ↗ Buy | 1982.75 | 1983.8 | GOLD | 3 | 0.01 | 159 |
| 2023-11-01 11:58:00 | ↗ Buy | 1983.61 | 1982.7 | GOLD | 45 | 0.01 | -138 |
| 2023-11-01 11:58:00 | ↗ Buy | 1981.64 | 1982.75 | GOLD | 29 | 0.02 | 336 |
| 2023-11-01 11:07:00 | ↗ Buy | 1982.36 | 1983.37 | GOLD | 7 | 0.01 | 153 |
| 2023-11-01 10:48:00 | ↗ Buy | 1980.16 | 1981.17 | GOLD | 1 | 0.01 | 153 |
| 2023-11-01 10:45:00 | ↗ Buy | 1979.01 | 1980.02 | GOLD | 11 | 0.01 | 153 |
| 2023-11-01 10:32:00 | ↗ Buy | 1979.7 | 1978.81 | GOLD | 54 | 0.01 | -135 |
| 2023-11-01 10:32:00 | ↗ Buy | 1977.69 | 1978.82 | GOLD | 41 | 0.02 | 342 |
| 2023-11-01 09:58:00 | ↘ Sell | 1977.78 | 1976.72 | GOLD | 11 | 0.01 | 160 |
| 2023-11-01 09:47:00 | ↘ Sell | 1977.14 | 1977.99 | GOLD | 19 | 0.01 | -129 |
| 2023-11-01 09:47:00 | ↘ Sell | 1979.1 | 1977.97 | GOLD | 13 | 0.02 | 342 |
| 2023-11-01 09:38:00 | ↗ Buy | 1980.39 | 1979.49 | GOLD | 94 | 0.01 | -136 |
| 2023-11-01 09:38:00 | ↗ Buy | 1978.36 | 1979.49 | GOLD | 21 | 0.02 | 342 |
| 2023-11-01 09:19:00 | ↘ Sell | 1978.45 | 1977.45 | GOLD | 2 | 0.01 | 151 |
| 2023-11-01 09:16:00 | ↘ Sell | 1977.74 | 1978.64 | GOLD | 103 | 0.01 | -136 |
| 2023-11-01 09:16:00 | ↘ Sell | 1979.71 | 1978.52 | GOLD | 73 | 0.02 | 360 |
| 2023-11-01 08:04:00 | ↗ Buy | 1985.06 | 1980.05 | GOLD | 422 | 0.01 | -758 |
| 2023-11-01 08:04:00 | ↗ Buy | 1982.92 | 1980.01 | GOLD | 354 | 0.02 | -880 |
| 2023-11-01 08:04:00 | ↗ Buy | 1980.99 | 1979.99 | GOLD | 326 | 0.02 | -303 |
| 2023-11-01 08:04:00 | ↗ Buy | 1979.03 | 1979.98 | GOLD | 250 | 0.03 | 431 |
| 2023-11-01 08:04:00 | ↗ Buy | 1977.02 | 1979.94 | GOLD | 111 | 0.05 | 2208 |
| 2023-11-01 07:10:00 | ↘ Sell | 1975.82 | 1976.73 | GOLD | 48 | 0.01 | -138 |
| 2023-11-01 07:10:00 | ↘ Sell | 1977.87 | 1976.73 | GOLD | 34 | 0.02 | 345 |
| 2023-11-01 06:14:00 | ↘ Sell | 1977.31 | 1976.29 | GOLD | 6 | 0.01 | 154 |
| 2023-11-01 05:54:00 | ↘ Sell | 1978.75 | 1977.62 | GOLD | 83 | 0.01 | 171 |
| 2023-11-01 04:20:00 | ↘ Sell | 1980.7 | 1979.67 | GOLD | 10 | 0.01 | 156 |
| 2023-11-01 03:54:00 | ↘ Sell | 1979.69 | 1978.44 | GOLD | 50 | 0.01 | 189 |
| 2023-11-01 03:02:00 | ↘ Sell | 1979.92 | 1979.64 | GOLD | 14 | 0.01 | 42 |
| 2023-11-01 02:40:00 | ↘ Sell | 1980.67 | 1979.43 | GOLD | 1 | 0.01 | 188 |
| 2023-11-01 02:20:00 | ↘ Sell | 1983.6 | 1982.5 | GOLD | 28 | 0.01 | 166 |
| 2023-11-01 01:51:00 | ↘ Sell | 1984.87 | 1983.84 | GOLD | 44 | 0.01 | 156 |
| 2023-11-01 00:55:00 | ↘ Sell | 1983.89 | 1984.85 | GOLD | 48 | 0.01 | -145 |
| 2023-11-01 00:55:00 | ↘ Sell | 1985.96 | 1984.79 | GOLD | 16 | 0.02 | 354 |
| 2023-11-01 00:39:00 | ↗ Buy | 1986.46 | 1985.75 | GOLD | 205 | 0.01 | -108 |
| 2023-11-01 00:39:00 | ↗ Buy | 1984.41 | 1985.61 | GOLD | 142 | 0.02 | 364 |
| 2023-10-31 20:48:00 | ↗ Buy | 1983 | 1984.02 | GOLD | 7 | 0.01 | 155 |
| 2023-10-31 20:41:00 | ↗ Buy | 1985.95 | 1982.8 | GOLD | 81 | 0.01 | -477 |
| 2023-10-31 20:41:00 | ↗ Buy | 1984.09 | 1982.8 | GOLD | 49 | 0.02 | -391 |
| 2023-10-31 20:41:00 | ↗ Buy | 1982.09 | 1982.8 | GOLD | 24 | 0.02 | 215 |
| 2023-10-31 20:41:00 | ↗ Buy | 1980.05 | 1982.8 | GOLD | 7 | 0.03 | 1250 |
| 2023-10-31 19:08:00 | ↗ Buy | 1991.14 | 1989.92 | GOLD | 39 | 0.01 | -184 |
| 2023-10-31 19:08:00 | ↗ Buy | 1989.1 | 1989.95 | GOLD | 6 | 0.02 | 257 |
| 2023-10-31 18:22:00 | ↗ Buy | 1997.43 | 1991.45 | GOLD | 52 | 0.01 | -906 |
| 2023-10-31 18:22:00 | ↗ Buy | 1995.27 | 1991.45 | GOLD | 49 | 0.02 | -1157 |
| 2023-10-31 18:22:00 | ↗ Buy | 1993.16 | 1991.53 | GOLD | 17 | 0.02 | -494 |
| 2023-10-31 18:22:00 | ↗ Buy | 1990.6 | 1991.53 | GOLD | 14 | 0.03 | 422 |
| 2023-10-31 18:22:00 | ↗ Buy | 1987.24 | 1991.53 | GOLD | 12 | 0.05 | 3248 |
| 2023-10-31 17:30:00 | ↗ Buy | 2003.67 | 1997.17 | GOLD | 55 | 0.01 | -984 |
| 2023-10-31 17:30:00 | ↗ Buy | 2001.68 | 1997 | GOLD | 40 | 0.02 | -1417 |
| 2023-10-31 17:30:00 | ↗ Buy | 1999.87 | 1996.95 | GOLD | 35 | 0.02 | -884 |
| 2023-10-31 17:30:00 | ↗ Buy | 1997.8 | 1996.93 | GOLD | 27 | 0.03 | -395 |
| 2023-10-31 17:30:00 | ↗ Buy | 1995.24 | 1996.93 | GOLD | 19 | 0.05 | 1279 |
| 2023-10-31 17:30:00 | ↗ Buy | 1993.8 | 1996.87 | GOLD | 18 | 0.08 | 3717 |
| 2023-10-31 16:13:00 | ↗ Buy | 2002.9 | 2004.87 | GOLD | 3 | 0.01 | 298 |
| 2023-10-31 16:09:00 | ↗ Buy | 2001.33 | 2002.35 | GOLD | 4 | 0.01 | 154 |
| 2023-10-31 16:02:00 | ↗ Buy | 2003.94 | 2002.94 | GOLD | 5 | 0.01 | -151 |
| 2023-10-31 16:02:00 | ↗ Buy | 2001.67 | 2003.08 | GOLD | 2 | 0.02 | 426 |
| 2023-10-31 15:53:00 | ↗ Buy | 2000.13 | 2001.11 | GOLD | 1 | 0.01 | 148 |
| 2023-10-31 15:39:00 | ↗ Buy | 1996.25 | 1997.04 | GOLD | 4 | 0.01 | 119 |
| 2023-10-31 15:35:00 | ↗ Buy | 1997.75 | 1996.14 | GOLD | 15 | 0.01 | -243 |
| 2023-10-31 15:35:00 | ↗ Buy | 1995.83 | 1996.14 | GOLD | 6 | 0.02 | 94 |
| 2023-10-31 15:11:00 | ↗ Buy | 1998.46 | 1997.46 | GOLD | 30 | 0.01 | -151 |
| 2023-10-31 15:11:00 | ↗ Buy | 1996.01 | 1997.46 | GOLD | 16 | 0.02 | 438 |
| 2023-10-31 14:25:00 | ↗ Buy | 2000.43 | 2001.09 | GOLD | 40 | 0.01 | 99 |
| 2023-10-31 13:45:00 | ↗ Buy | 1999.17 | 2000.18 | GOLD | 55 | 0.01 | 152 |
| 2023-10-31 12:47:00 | ↗ Buy | 1997.8 | 1998.83 | GOLD | 122 | 0.01 | 155 |
| 2023-10-31 10:45:00 | ↗ Buy | 1996.61 | 1997.6 | GOLD | 12 | 0.01 | 149 |
| 2023-10-31 10:18:00 | ↗ Buy | 1996.77 | 1997.86 | GOLD | 43 | 0.01 | 164 |
| 2023-10-31 09:35:00 | ↗ Buy | 1995.47 | 1996.52 | GOLD | 21 | 0.01 | 158 |
| 2023-10-31 09:00:00 | ↗ Buy | 1994.35 | 1995.43 | GOLD | 6 | 0.01 | 162 |
| 2023-10-31 08:54:00 | ↗ Buy | 1995.07 | 1994.2 | GOLD | 88 | 0.01 | -131 |
| 2023-10-31 08:54:00 | ↗ Buy | 1993.07 | 1994.2 | GOLD | 57 | 0.02 | 339 |
| 2023-10-31 07:14:00 | ↗ Buy | 1996.2 | 1994.28 | GOLD | 217 | 0.01 | -288 |
| 2023-10-31 07:14:00 | ↗ Buy | 1994.19 | 1994.28 | GOLD | 126 | 0.02 | 27 |
| 2023-10-31 07:14:00 | ↗ Buy | 1992.19 | 1994.28 | GOLD | 77 | 0.02 | 627 |
| 2023-10-31 03:26:00 | ↗ Buy | 1995.86 | 1997.02 | GOLD | 100 | 0.01 | 173 |
| 2023-10-31 01:40:00 | ↗ Buy | 1996.33 | 1995.57 | GOLD | 94 | 0.01 | -113 |
| 2023-10-31 01:40:00 | ↗ Buy | 1994.31 | 1995.46 | GOLD | 8 | 0.02 | 343 |
| 2023-10-31 00:05:00 | ↗ Buy | 1998.13 | 1996.09 | GOLD | 207 | 0.01 | -304 |
| 2023-10-31 00:05:00 | ↗ Buy | 1995.57 | 1996.09 | GOLD | 134 | 0.02 | 155 |
| 2023-10-30 20:10:00 | ↗ Buy | 1998.05 | 1999.06 | GOLD | 10 | 0.01 | 150 |
| 2023-10-30 19:35:00 | ↗ Buy | 1999.75 | 1997.62 | GOLD | 115 | 0.01 | -317 |
| 2023-10-30 19:35:00 | ↗ Buy | 1997.73 | 1997.62 | GOLD | 23 | 0.02 | -33 |
| 2023-10-30 19:35:00 | ↗ Buy | 1995.67 | 1997.66 | GOLD | 10 | 0.02 | 593 |
| 2023-10-30 17:27:00 | ↗ Buy | 1998.85 | 2000.21 | GOLD | 3 | 0.01 | 202 |
| 2023-10-30 17:16:00 | ↗ Buy | 1998.06 | 1998.57 | GOLD | 21 | 0.01 | 76 |
| 2023-10-30 16:55:00 | ↗ Buy | 1996.3 | 1997.86 | GOLD | 11 | 0.01 | 233 |
| 2023-10-30 16:44:00 | ↗ Buy | 1999.23 | 1996.03 | GOLD | 10 | 0.01 | -477 |
| 2023-10-30 16:44:00 | ↗ Buy | 1997.41 | 1996.02 | GOLD | 8 | 0.02 | -415 |
| 2023-10-30 16:44:00 | ↗ Buy | 1995.78 | 1996.36 | GOLD | 6 | 0.02 | 173 |
| 2023-10-30 16:44:00 | ↗ Buy | 1993.46 | 1996.28 | GOLD | 4 | 0.03 | 1262 |
| 2023-10-30 16:20:00 | ↗ Buy | 2001.36 | 2002.4 | GOLD | 2 | 0.01 | 155 |
| 2023-10-30 16:18:00 | ↗ Buy | 2000.27 | 2001.18 | GOLD | 11 | 0.01 | 136 |
| 2023-10-30 16:05:00 | ↗ Buy | 2001.52 | 2000.66 | GOLD | 4 | 0.01 | -128 |
| 2023-10-30 16:04:00 | ↗ Buy | 1999.31 | 2000.64 | GOLD | 1 | 0.02 | 397 |
| 2023-10-30 16:01:00 | ↗ Buy | 1999.77 | 2001.34 | GOLD | 0 | 0.01 | 235 |
| 2023-10-30 15:55:00 | ↗ Buy | 2001.84 | 1999.42 | GOLD | 34 | 0.01 | -362 |
| 2023-10-30 15:55:00 | ↗ Buy | 1998.98 | 1999.42 | GOLD | 24 | 0.02 | 132 |
| 2023-10-30 15:55:00 | ↗ Buy | 1997.11 | 1999.42 | GOLD | 11 | 0.02 | 692 |
| 2023-10-30 15:12:00 | ↗ Buy | 1999.38 | 2000.5 | GOLD | 11 | 0.01 | 168 |
| 2023-10-30 15:01:00 | ↗ Buy | 1998.02 | 1999.06 | GOLD | 6 | 0.01 | 156 |
| 2023-10-30 14:55:00 | ↗ Buy | 1996.85 | 1997.7 | GOLD | 9 | 0.01 | 127 |
| 2023-10-30 14:22:00 | ↗ Buy | 1995.45 | 1996.68 | GOLD | 24 | 0.01 | 184 |
| 2023-10-30 13:56:00 | ↗ Buy | 1997.45 | 1995.47 | GOLD | 111 | 0.01 | -296 |
| 2023-10-30 13:56:00 | ↗ Buy | 1995.52 | 1995.44 | GOLD | 70 | 0.02 | -24 |
| 2023-10-30 13:56:00 | ↗ Buy | 1993.45 | 1995.55 | GOLD | 45 | 0.02 | 629 |
| 2023-10-30 11:51:00 | ↗ Buy | 1994.63 | 1995.66 | GOLD | 9 | 0.01 | 154 |
| 2023-10-30 11:20:00 | ↗ Buy | 2004.03 | 1995.1 | GOLD | 415 | 0.01 | -1336 |
| 2023-10-30 11:20:00 | ↗ Buy | 2001.97 | 1995.17 | GOLD | 362 | 0.02 | -2035 |
| 2023-10-30 11:20:00 | ↗ Buy | 1999.91 | 1995.12 | GOLD | 204 | 0.02 | -1433 |
| 2023-10-30 11:20:00 | ↗ Buy | 1997.91 | 1995.15 | GOLD | 178 | 0.03 | -1239 |
| 2023-10-30 11:20:00 | ↗ Buy | 1995.92 | 1995.2 | GOLD | 144 | 0.05 | -539 |
| 2023-10-30 11:20:00 | ↗ Buy | 1993.81 | 1995.23 | GOLD | 81 | 0.08 | 1699 |
| 2023-10-30 11:20:00 | ↗ Buy | 1991.15 | 1995.23 | GOLD | 74 | 0.11 | 6714 |
| 2023-10-30 04:23:00 | ↗ Buy | 2004.36 | 2003.44 | GOLD | 52 | 0.01 | -138 |
| 2023-10-30 04:23:00 | ↗ Buy | 2002.1 | 2003.44 | GOLD | 1 | 0.02 | 401 |
| 2023-10-30 03:31:00 | ↗ Buy | 2004.88 | 2004.02 | GOLD | 34 | 0.01 | -129 |
| 2023-10-30 03:31:00 | ↗ Buy | 2002.88 | 2004.02 | GOLD | 8 | 0.02 | 341 |
| 2023-10-30 02:42:00 | ↗ Buy | 2004.84 | 2005.79 | GOLD | 4 | 0.01 | 142 |
| 2023-10-30 02:37:00 | ↗ Buy | 2004.02 | 2005.04 | GOLD | 30 | 0.01 | 153 |
| 2023-10-30 02:06:00 | ↗ Buy | 2002.53 | 2003.65 | GOLD | 21 | 0.01 | 168 |
| 2023-10-30 01:44:00 | ↗ Buy | 2002.84 | 2002.01 | GOLD | 55 | 0.01 | -124 |
| 2023-10-30 01:44:00 | ↗ Buy | 2000.83 | 2002.01 | GOLD | 3 | 0.02 | 353 |
| 2023-10-30 00:39:00 | ↗ Buy | 2002.31 | 2003.4 | GOLD | 11 | 0.01 | 163 |
| 2023-10-30 00:28:00 | ↗ Buy | 2000.53 | 2001.96 | GOLD | 0 | 0.01 | 214 |
| 2023-10-27 20:31:00 | ↗ Buy | 1987.54 | 1988.38 | GOLD | 4 | 0.01 | 126 |
| 2023-10-27 20:18:00 | ↗ Buy | 1985.02 | 1986.45 | GOLD | 12 | 0.01 | 214 |
| 2023-10-27 20:03:00 | ↗ Buy | 1983.04 | 1984.12 | GOLD | 12 | 0.01 | 162 |
| 2023-10-27 19:51:00 | ↗ Buy | 1981.67 | 1982.84 | GOLD | 37 | 0.01 | 175 |
| 2023-10-27 19:06:00 | ↗ Buy | 1981.87 | 1981.02 | GOLD | 30 | 0.01 | -127 |
| 2023-10-27 19:06:00 | ↗ Buy | 1979.82 | 1980.95 | GOLD | 15 | 0.02 | 338 |
| 2023-10-27 18:36:00 | ↗ Buy | 1982.69 | 1981.84 | GOLD | 37 | 0.01 | -127 |
| 2023-10-27 18:36:00 | ↗ Buy | 1980.65 | 1981.82 | GOLD | 20 | 0.02 | 350 |
| 2023-10-27 17:48:00 | ↗ Buy | 1985.54 | 1983.48 | GOLD | 29 | 0.01 | -308 |
| 2023-10-27 17:48:00 | ↗ Buy | 1983.34 | 1983.56 | GOLD | 14 | 0.02 | 66 |
| 2023-10-27 17:48:00 | ↗ Buy | 1981.29 | 1983.46 | GOLD | 4 | 0.02 | 650 |
| 2023-10-27 17:07:00 | ↗ Buy | 1983.37 | 1984.43 | GOLD | 2 | 0.01 | 159 |
| 2023-10-27 16:56:00 | ↗ Buy | 1983.13 | 1984.03 | GOLD | 1 | 0.01 | 135 |
| 2023-10-27 16:53:00 | ↗ Buy | 1982.97 | 1981.76 | GOLD | 5 | 0.01 | -181 |
| 2023-10-27 16:53:00 | ↗ Buy | 1980.36 | 1981.77 | GOLD | 2 | 0.02 | 422 |
| 2023-10-27 16:33:00 | ↗ Buy | 1982.63 | 1982.9 | GOLD | 2 | 0.01 | 40 |
| 2023-10-27 16:22:00 | ↗ Buy | 1979.93 | 1980.92 | GOLD | 3 | 0.01 | 148 |
| 2023-10-27 16:03:00 | ↗ Buy | 1981.3 | 1982.44 | GOLD | 1 | 0.01 | 171 |
| 2023-10-27 15:51:00 | ↗ Buy | 1985.22 | 1984.16 | GOLD | 17 | 0.01 | -159 |
| 2023-10-27 15:51:00 | ↗ Buy | 1982.49 | 1984.16 | GOLD | 1 | 0.02 | 500 |
| 2023-10-27 15:20:00 | ↗ Buy | 1987.28 | 1983.71 | GOLD | 234 | 0.01 | -535 |
| 2023-10-27 15:20:00 | ↗ Buy | 1985.22 | 1983.56 | GOLD | 132 | 0.02 | -498 |
| 2023-10-27 15:20:00 | ↗ Buy | 1982.3 | 1983.38 | GOLD | 90 | 0.02 | 324 |
| 2023-10-27 15:20:00 | ↗ Buy | 1980.26 | 1983.36 | GOLD | 47 | 0.03 | 1395 |
| 2023-10-27 11:19:00 | ↗ Buy | 1988.3 | 1987.4 | GOLD | 42 | 0.01 | -135 |
| 2023-10-27 11:19:00 | ↗ Buy | 1986.25 | 1987.4 | GOLD | 9 | 0.02 | 345 |
| 2023-10-27 10:26:00 | ↗ Buy | 1987.47 | 1988.53 | GOLD | 20 | 0.01 | 159 |
| 2023-10-27 10:04:00 | ↗ Buy | 1988.43 | 1987.62 | GOLD | 20 | 0.01 | -122 |
| 2023-10-27 10:04:00 | ↗ Buy | 1986.42 | 1987.62 | GOLD | 3 | 0.02 | 360 |
| 2023-10-27 09:43:00 | ↗ Buy | 1989.37 | 1988.46 | GOLD | 37 | 0.01 | -137 |
| 2023-10-27 09:43:00 | ↗ Buy | 1987.27 | 1988.43 | GOLD | 22 | 0.02 | 349 |
| 2023-10-27 08:56:00 | ↗ Buy | 1989.4 | 1988.39 | GOLD | 104 | 0.01 | -152 |
| 2023-10-27 08:56:00 | ↗ Buy | 1987.18 | 1988.39 | GOLD | 36 | 0.02 | 363 |
| 2023-10-27 07:01:00 | ↗ Buy | 1987.47 | 1988.49 | GOLD | 66 | 0.01 | 153 |
| 2023-10-27 05:46:00 | ↗ Buy | 1988.56 | 1987.67 | GOLD | 24 | 0.01 | -134 |
| 2023-10-27 05:45:00 | ↗ Buy | 1986.52 | 1987.67 | GOLD | 7 | 0.02 | 345 |
| 2023-10-27 05:14:00 | ↗ Buy | 1986.59 | 1987.71 | GOLD | 13 | 0.01 | 168 |
| 2023-10-27 05:01:00 | ↗ Buy | 1985.3 | 1986.31 | GOLD | 28 | 0.01 | 152 |
| 2023-10-27 04:16:00 | ↗ Buy | 1986.54 | 1985.61 | GOLD | 135 | 0.01 | -140 |
| 2023-10-27 04:16:00 | ↗ Buy | 1984.5 | 1985.61 | GOLD | 83 | 0.02 | 334 |
| 2023-10-27 02:00:00 | ↗ Buy | 1989.13 | 1985.79 | GOLD | 335 | 0.01 | -502 |
| 2023-10-27 02:00:00 | ↗ Buy | 1986.99 | 1985.72 | GOLD | 331 | 0.02 | -382 |
| 2023-10-27 02:00:00 | ↗ Buy | 1985.12 | 1985.72 | GOLD | 276 | 0.02 | 180 |
| 2023-10-27 02:00:00 | ↗ Buy | 1983.12 | 1985.79 | GOLD | 226 | 0.03 | 1204 |
| 2023-10-26 20:25:00 | ↗ Buy | 1987.15 | 1988.33 | GOLD | 8 | 0.01 | 177 |
| 2023-10-26 20:03:00 | ↗ Buy | 1985.44 | 1986.73 | GOLD | 1 | 0.01 | 194 |
| 2023-10-26 20:02:00 | ↗ Buy | 1984.24 | 1985.32 | GOLD | 14 | 0.01 | 162 |
| 2023-10-26 19:48:00 | ↗ Buy | 1984.84 | 1984.05 | GOLD | 22 | 0.01 | -119 |
| 2023-10-26 19:48:00 | ↗ Buy | 1982.77 | 1984.05 | GOLD | 8 | 0.02 | 385 |
| 2023-10-26 19:07:00 | ↗ Buy | 1980.27 | 1981.3 | GOLD | 16 | 0.01 | 155 |
| 2023-10-26 18:45:00 | ↗ Buy | 1978.9 | 1979.89 | GOLD | 8 | 0.01 | 149 |
| 2023-10-26 18:37:00 | ↗ Buy | 1979.63 | 1978.66 | GOLD | 21 | 0.01 | -146 |
| 2023-10-26 18:37:00 | ↗ Buy | 1977.46 | 1978.66 | GOLD | 14 | 0.02 | 361 |
| 2023-10-26 18:09:00 | ↗ Buy | 1980.06 | 1981.03 | GOLD | 17 | 0.01 | 146 |
| 2023-10-26 17:34:00 | ↗ Buy | 1979.46 | 1976.06 | GOLD | 46 | 0.01 | -511 |
| 2023-10-26 17:34:00 | ↗ Buy | 1977.54 | 1976.19 | GOLD | 28 | 0.02 | -406 |
| 2023-10-26 17:34:00 | ↗ Buy | 1975.48 | 1976.19 | GOLD | 24 | 0.02 | 214 |
| 2023-10-26 17:34:00 | ↗ Buy | 1973.35 | 1976.18 | GOLD | 14 | 0.03 | 1277 |
| 2023-10-26 16:38:00 | ↗ Buy | 1979.39 | 1980.43 | GOLD | 1 | 0.01 | 156 |
| 2023-10-26 16:28:00 | ↗ Buy | 1977.78 | 1978.33 | GOLD | 1 | 0.01 | 83 |
| 2023-10-26 16:27:00 | ↗ Buy | 1976.34 | 1977.61 | GOLD | 9 | 0.01 | 191 |
| 2023-10-26 15:54:00 | ↗ Buy | 1983.47 | 1980.01 | GOLD | 15 | 0.01 | -520 |
| 2023-10-26 15:54:00 | ↗ Buy | 1981.57 | 1980.06 | GOLD | 12 | 0.02 | -454 |
| 2023-10-26 15:54:00 | ↗ Buy | 1979.2 | 1979.79 | GOLD | 8 | 0.02 | 177 |
| 2023-10-26 15:54:00 | ↗ Buy | 1976.15 | 1979.79 | GOLD | 7 | 0.03 | 1640 |
| 2023-10-26 15:37:00 | ↗ Buy | 1985.31 | 1984.59 | GOLD | 6 | 0.01 | -108 |
| 2023-10-26 15:37:00 | ↗ Buy | 1982.79 | 1984.81 | GOLD | 3 | 0.02 | 607 |
| 2023-10-26 15:31:00 | ↗ Buy | 1988.58 | 1984.47 | GOLD | 116 | 0.01 | -618 |
| 2023-10-26 15:30:00 | ↗ Buy | 1986.58 | 1984.32 | GOLD | 106 | 0.02 | -679 |
| 2023-10-26 15:30:00 | ↗ Buy | 1984.58 | 1984.99 | GOLD | 53 | 0.02 | 123 |
| 2023-10-26 15:30:00 | ↗ Buy | 1981.64 | 1984.92 | GOLD | 0 | 0.03 | 1479 |
| 2023-10-26 10:40:00 | ↗ Buy | 1987.54 | 1988.53 | GOLD | 22 | 0.01 | 149 |
| 2023-10-26 10:07:00 | ↗ Buy | 1985.45 | 1986.47 | GOLD | 9 | 0.01 | 153 |
| 2023-10-26 09:47:00 | ↗ Buy | 1987.51 | 1988.15 | GOLD | 71 | 0.01 | 96 |
| 2023-10-26 09:47:00 | ↗ Buy | 1985.49 | 1987.27 | GOLD | 48 | 0.02 | 535 |
| 2023-10-26 07:55:00 | ↗ Buy | 1988.29 | 1989.33 | GOLD | 54 | 0.01 | 156 |
| 2023-10-26 07:01:00 | ↗ Buy | 1986.76 | 1988.07 | GOLD | 7 | 0.01 | 197 |
| 2023-10-26 06:42:00 | ↗ Buy | 1985.51 | 1986.57 | GOLD | 15 | 0.01 | 159 |
| 2023-10-26 06:16:00 | ↗ Buy | 1985.82 | 1984.91 | GOLD | 74 | 0.01 | -137 |
| 2023-10-26 06:16:00 | ↗ Buy | 1983.78 | 1984.94 | GOLD | 8 | 0.02 | 349 |
| 2023-10-26 04:49:00 | ↗ Buy | 1986.44 | 1985.77 | GOLD | 13 | 0.01 | -101 |
| 2023-10-26 04:49:00 | ↗ Buy | 1984.77 | 1985.77 | GOLD | 5 | 0.02 | 301 |
| 2023-10-26 04:22:00 | ↗ Buy | 1983.82 | 1984.99 | GOLD | 11 | 0.01 | 176 |
| 2023-10-26 04:22:00 | ↗ Buy | 1985.25 | 1986.23 | GOLD | 0 | 0.01 | 147 |
| 2023-10-26 04:03:00 | ↗ Buy | 1984.71 | 1983.96 | GOLD | 33 | 0.01 | -113 |
| 2023-10-26 04:03:00 | ↗ Buy | 1982.74 | 1983.9 | GOLD | 10 | 0.02 | 348 |
| 2023-10-26 03:30:00 | ↗ Buy | 1983.15 | 1984.2 | GOLD | 10 | 0.01 | 158 |
| 2023-10-26 03:09:00 | ↗ Buy | 1983.07 | 1984.05 | GOLD | 61 | 0.01 | 147 |
| 2023-10-26 02:00:00 | ↗ Buy | 1981.99 | 1983.09 | GOLD | 14 | 0.01 | 165 |
| 2023-10-26 01:05:00 | ↗ Buy | 1978.89 | 1980.67 | GOLD | 85 | 0.01 | 267 |
| 2023-10-25 20:17:00 | ↗ Buy | 1979.64 | 1980.67 | GOLD | 8 | 0.01 | 154 |
| 2023-10-25 20:09:00 | ↗ Buy | 1980.37 | 1979.31 | GOLD | 38 | 0.01 | -159 |
| 2023-10-25 20:09:00 | ↗ Buy | 1977.95 | 1979.2 | GOLD | 18 | 0.02 | 375 |
| 2023-10-25 18:44:00 | ↗ Buy | 1979.88 | 1981.81 | GOLD | 1 | 0.01 | 289 |
| 2023-10-25 18:31:00 | ↗ Buy | 1975.65 | 1978.33 | GOLD | 1 | 0.01 | 402 |
| 2023-10-25 18:30:00 | ↗ Buy | 1974.44 | 1975.4 | GOLD | 12 | 0.01 | 144 |
| 2023-10-25 18:10:00 | ↗ Buy | 1978.12 | 1974.73 | GOLD | 32 | 0.01 | -508 |
| 2023-10-25 18:10:00 | ↗ Buy | 1975.33 | 1974.69 | GOLD | 7 | 0.02 | -192 |
| 2023-10-25 18:10:00 | ↗ Buy | 1970.58 | 1974.68 | GOLD | 5 | 0.02 | 1229 |
| 2023-10-25 17:38:00 | ↗ Buy | 1977.01 | 1978.05 | GOLD | 9 | 0.01 | 156 |
| 2023-10-25 17:20:00 | ↗ Buy | 1977.01 | 1978.08 | GOLD | 4 | 0.01 | 160 |
| 2023-10-25 16:43:00 | ↗ Buy | 1978.12 | 1979.11 | GOLD | 1 | 0.01 | 148 |
| 2023-10-25 16:30:00 | ↗ Buy | 1976.82 | 1977.72 | GOLD | 7 | 0.01 | 135 |
| 2023-10-25 16:13:00 | ↗ Buy | 1976.74 | 1978.04 | GOLD | 18 | 0.01 | 195 |
| 2023-10-25 15:48:00 | ↗ Buy | 1974.62 | 1975.64 | GOLD | 14 | 0.01 | 153 |
| 2023-10-25 15:23:00 | ↗ Buy | 1976.75 | 1975.99 | GOLD | 9 | 0.01 | -114 |
| 2023-10-25 15:23:00 | ↗ Buy | 1974.68 | 1976.12 | GOLD | 7 | 0.02 | 432 |
| 2023-10-25 15:08:00 | ↗ Buy | 1975.48 | 1976.49 | GOLD | 25 | 0.01 | 151 |
| 2023-10-25 14:36:00 | ↗ Buy | 1973.64 | 1974.64 | GOLD | 12 | 0.01 | 150 |
| 2023-10-25 14:15:00 | ↗ Buy | 1973.11 | 1974.19 | GOLD | 48 | 0.01 | 162 |
| 2023-10-25 13:27:00 | ↗ Buy | 1974.83 | 1972.87 | GOLD | 111 | 0.01 | -294 |
| 2023-10-25 13:27:00 | ↗ Buy | 1972.74 | 1972.91 | GOLD | 96 | 0.02 | 51 |
| 2023-10-25 13:27:00 | ↗ Buy | 1970.67 | 1972.84 | GOLD | 79 | 0.02 | 651 |
| 2023-10-25 11:36:00 | ↗ Buy | 1973.51 | 1974.61 | GOLD | 5 | 0.01 | 165 |
| 2023-10-25 11:25:00 | ↗ Buy | 1972.37 | 1973.43 | GOLD | 9 | 0.01 | 159 |
| 2023-10-25 11:15:00 | ↗ Buy | 1970.85 | 1972.03 | GOLD | 28 | 0.01 | 177 |
| 2023-10-25 10:39:00 | ↗ Buy | 1972.53 | 1970.68 | GOLD | 23 | 0.01 | -277 |
| 2023-10-25 10:39:00 | ↗ Buy | 1970.57 | 1970.68 | GOLD | 14 | 0.02 | 33 |
| 2023-10-25 10:39:00 | ↗ Buy | 1968.66 | 1970.69 | GOLD | 10 | 0.02 | 609 |
| 2023-10-25 10:06:00 | ↗ Buy | 1973.58 | 1972.73 | GOLD | 25 | 0.01 | -127 |
| 2023-10-25 10:06:00 | ↗ Buy | 1971.57 | 1972.7 | GOLD | 9 | 0.02 | 339 |
| 2023-10-25 09:16:00 | ↗ Buy | 1973.97 | 1974.92 | GOLD | 14 | 0.01 | 142 |
| 2023-10-25 09:02:00 | ↗ Buy | 1974.56 | 1973.69 | GOLD | 91 | 0.01 | -130 |
| 2023-10-25 09:02:00 | ↗ Buy | 1972.55 | 1973.69 | GOLD | 70 | 0.02 | 342 |
| 2023-10-25 07:30:00 | ↗ Buy | 1976.35 | 1974.43 | GOLD | 145 | 0.01 | -288 |
| 2023-10-25 07:30:00 | ↗ Buy | 1974.35 | 1974.43 | GOLD | 102 | 0.02 | 24 |
| 2023-10-25 07:30:00 | ↗ Buy | 1972.13 | 1974.43 | GOLD | 96 | 0.02 | 689 |
| 2023-10-25 04:53:00 | ↗ Buy | 1974.62 | 1975.58 | GOLD | 2 | 0.01 | 144 |
| 2023-10-25 04:42:00 | ↗ Buy | 1975.05 | 1974.18 | GOLD | 33 | 0.01 | -130 |
| 2023-10-25 04:42:00 | ↗ Buy | 1973.02 | 1974.18 | GOLD | 7 | 0.02 | 348 |
| 2023-10-25 04:00:00 | ↗ Buy | 1973.84 | 1974.92 | GOLD | 3 | 0.01 | 162 |
| 2023-10-25 03:56:00 | ↗ Buy | 1974.35 | 1973.41 | GOLD | 32 | 0.01 | -141 |
| 2023-10-25 03:56:00 | ↗ Buy | 1972.35 | 1973.38 | GOLD | 7 | 0.02 | 309 |
| 2023-10-25 03:23:00 | ↗ Buy | 1973 | 1974.11 | GOLD | 23 | 0.01 | 166 |
| 2023-10-25 02:51:00 | ↗ Buy | 1974.1 | 1973.33 | GOLD | 275 | 0.01 | -115 |
| 2023-10-25 02:51:00 | ↗ Buy | 1972.1 | 1973.34 | GOLD | 265 | 0.02 | 372 |
| 2023-10-24 22:16:00 | ↗ Buy | 1974.68 | 1973.8 | GOLD | 61 | 0.01 | -132 |
| 2023-10-24 22:16:00 | ↗ Buy | 1972.65 | 1973.8 | GOLD | 38 | 0.02 | 345 |
| 2023-10-24 20:41:00 | ↗ Buy | 1974.85 | 1975.85 | GOLD | 47 | 0.01 | 150 |
| 2023-10-24 19:42:00 | ↗ Buy | 1974.69 | 1975.48 | GOLD | 3 | 0.01 | 118 |
| 2023-10-24 19:31:00 | ↗ Buy | 1973.44 | 1974.45 | GOLD | 1 | 0.01 | 151 |
| 2023-10-24 19:20:00 | ↗ Buy | 1971.03 | 1972.02 | GOLD | 5 | 0.01 | 148 |
| 2023-10-24 19:15:00 | ↗ Buy | 1969.79 | 1970.8 | GOLD | 6 | 0.01 | 151 |
| 2023-10-24 18:54:00 | ↗ Buy | 1967.44 | 1968.43 | GOLD | 6 | 0.01 | 148 |
| 2023-10-24 18:40:00 | ↗ Buy | 1964.39 | 1965.43 | GOLD | 3 | 0.01 | 156 |
| 2023-10-24 18:25:00 | ↗ Buy | 1964.8 | 1963.92 | GOLD | 33 | 0.01 | -132 |
| 2023-10-24 18:25:00 | ↗ Buy | 1962.74 | 1963.92 | GOLD | 23 | 0.02 | 354 |
| 2023-10-24 17:52:00 | ↗ Buy | 1963.58 | 1964.6 | GOLD | 7 | 0.01 | 153 |
| 2023-10-24 17:37:00 | ↗ Buy | 1965.05 | 1964.16 | GOLD | 28 | 0.01 | -133 |
| 2023-10-24 17:37:00 | ↗ Buy | 1962.95 | 1964.14 | GOLD | 1 | 0.02 | 357 |
| 2023-10-24 16:58:00 | ↗ Buy | 1964.5 | 1965.25 | GOLD | 2 | 0.01 | 112 |
| 2023-10-24 16:53:00 | ↗ Buy | 1964.04 | 1963.9 | GOLD | 3 | 0.01 | -21 |
| 2023-10-24 16:53:00 | ↗ Buy | 1962.34 | 1963.88 | GOLD | 2 | 0.02 | 462 |
| 2023-10-24 16:47:00 | ↗ Buy | 1963.71 | 1962.93 | GOLD | 8 | 0.01 | -117 |
| 2023-10-24 16:47:00 | ↗ Buy | 1961.58 | 1962.93 | GOLD | 2 | 0.02 | 405 |
| 2023-10-24 16:36:00 | ↗ Buy | 1963.78 | 1962.46 | GOLD | 5 | 0.01 | -198 |
| 2023-10-24 16:36:00 | ↗ Buy | 1961.28 | 1962.28 | GOLD | 2 | 0.02 | 300 |
| 2023-10-24 16:13:00 | ↗ Buy | 1965.07 | 1965.97 | GOLD | 39 | 0.01 | 135 |
| 2023-10-24 15:22:00 | ↗ Buy | 1964.86 | 1966.07 | GOLD | 1 | 0.01 | 181 |
| 2023-10-24 15:21:00 | ↗ Buy | 1963.84 | 1963.63 | GOLD | 0 | 0.01 | -31 |
| 2023-10-24 15:21:00 | ↗ Buy | 1963.85 | 1964.66 | GOLD | 0 | 0.01 | 121 |
| 2023-10-24 14:22:00 | ↗ Buy | 1976.8 | 1960.69 | GOLD | 234 | 0.01 | -2413 |
| 2023-10-24 14:22:00 | ↗ Buy | 1974.79 | 1960.69 | GOLD | 190 | 0.02 | -4224 |
| 2023-10-24 14:22:00 | ↗ Buy | 1972.78 | 1960.51 | GOLD | 162 | 0.02 | -3676 |
| 2023-10-24 14:22:00 | ↗ Buy | 1970.84 | 1960.51 | GOLD | 156 | 0.03 | -4642 |
| 2023-10-24 14:22:00 | ↗ Buy | 1967.62 | 1960.7 | GOLD | 123 | 0.05 | -5183 |
| 2023-10-24 14:22:00 | ↗ Buy | 1965.3 | 1960.7 | GOLD | 103 | 0.08 | -5513 |
| 2023-10-24 14:22:00 | ↗ Buy | 1963.26 | 1960.71 | GOLD | 35 | 0.11 | -4202 |
| 2023-10-24 14:22:00 | ↗ Buy | 1961.26 | 1960.71 | GOLD | 34 | 0.26 | -2142 |
| 2023-10-24 14:22:00 | ↗ Buy | 1958.89 | 1960.69 | GOLD | 21 | 0.38 | 10246 |
| 2023-10-24 14:22:00 | ↗ Buy | 1956.68 | 1960.69 | GOLD | 18 | 0.58 | 34840 |
| 2023-10-24 10:19:00 | ↗ Buy | 1978.27 | 1977.24 | GOLD | 19 | 0.01 | -154 |
| 2023-10-24 10:19:00 | ↗ Buy | 1976.25 | 1977.39 | GOLD | 1 | 0.02 | 341 |
| 2023-10-24 10:00:00 | ↗ Buy | 1977.05 | 1978.06 | GOLD | 50 | 0.01 | 151 |
| 2023-10-24 09:06:00 | ↗ Buy | 1976.48 | 1977.39 | GOLD | 9 | 0.01 | 136 |
| 2023-10-24 08:57:00 | ↗ Buy | 1977.2 | 1976.23 | GOLD | 64 | 0.01 | -145 |
| 2023-10-24 08:57:00 | ↗ Buy | 1975.02 | 1976.21 | GOLD | 8 | 0.02 | 356 |
| 2023-10-24 07:53:00 | ↗ Buy | 1977.92 | 1977.02 | GOLD | 81 | 0.01 | -135 |
| 2023-10-24 07:53:00 | ↗ Buy | 1975.83 | 1977.02 | GOLD | 39 | 0.02 | 356 |
| 2023-10-24 06:24:00 | ↗ Buy | 1979.83 | 1977.89 | GOLD | 51 | 0.01 | -290 |
| 2023-10-24 06:24:00 | ↗ Buy | 1977.85 | 1977.89 | GOLD | 26 | 0.02 | 12 |
| 2023-10-24 06:24:00 | ↗ Buy | 1975.83 | 1977.96 | GOLD | 9 | 0.02 | 637 |
| 2023-10-24 05:15:00 | ↗ Buy | 1978.61 | 1977.67 | GOLD | 55 | 0.01 | -141 |
| 2023-10-24 05:15:00 | ↗ Buy | 1976.59 | 1977.76 | GOLD | 24 | 0.02 | 350 |
| 2023-10-24 04:02:00 | ↗ Buy | 1975.39 | 1974.52 | GOLD | 39 | 0.01 | -130 |
| 2023-10-24 04:02:00 | ↗ Buy | 1973.32 | 1974.52 | GOLD | 15 | 0.02 | 359 |
| 2023-10-24 03:23:00 | ↗ Buy | 1973.79 | 1975.42 | GOLD | 24 | 0.01 | 244 |
| 2023-10-24 02:51:00 | ↗ Buy | 1973.95 | 1973.07 | GOLD | 98 | 0.01 | -132 |
| 2023-10-24 02:51:00 | ↗ Buy | 1971.95 | 1973.08 | GOLD | 5 | 0.02 | 338 |
| 2023-10-24 01:11:00 | ↗ Buy | 1974.57 | 1973.64 | GOLD | 166 | 0.01 | -139 |
| 2023-10-24 01:11:00 | ↗ Buy | 1972.57 | 1973.69 | GOLD | 160 | 0.02 | 335 |
| 2023-10-23 17:13:00 | ↗ Buy | 1975.83 | 1974.95 | GOLD | 14 | 0.01 | -132 |
| 2023-10-23 17:13:00 | ↗ Buy | 1973.76 | 1974.9 | GOLD | 13 | 0.02 | 342 |
| 2023-10-23 16:50:00 | ↗ Buy | 1972.8 | 1974.47 | GOLD | 1 | 0.01 | 250 |
| 2023-10-23 16:49:00 | ↗ Buy | 1972.41 | 1972.58 | GOLD | 3 | 0.01 | 25 |
| 2023-10-23 16:46:00 | ↗ Buy | 1970.76 | 1972.09 | GOLD | 2 | 0.01 | 199 |
| 2023-10-23 16:36:00 | ↗ Buy | 1974.55 | 1975.5 | GOLD | 1 | 0.01 | 142 |
| 2023-10-23 13:35:00 | ↗ Buy | 1975.48 | 1976.49 | GOLD | 4 | 0.01 | 151 |
| 2023-10-23 05:36:00 | ↗ Buy | 1971.27 | 1972.24 | GOLD | 12 | 0.01 | 145 |
| 2023-10-23 05:18:00 | ↗ Buy | 1969.93 | 1970.95 | GOLD | 10 | 0.01 | 153 |
| 2023-10-23 05:07:00 | ↗ Buy | 1967.47 | 1968.5 | GOLD | 54 | 0.01 | 154 |
| 2023-10-23 04:11:00 | ↗ Buy | 1966.39 | 1967.38 | GOLD | 12 | 0.01 | 148 |
| 2023-10-23 03:16:00 | ↗ Buy | 1972.96 | 1972.08 | GOLD | 15 | 0.01 | -132 |
| 2023-10-23 03:16:00 | ↗ Buy | 1970.95 | 1972.08 | GOLD | 9 | 0.02 | 339 |
| 2023-10-23 03:01:00 | ↗ Buy | 1974.75 | 1972.64 | GOLD | 11 | 0.01 | -316 |
| 2023-10-23 03:01:00 | ↗ Buy | 1972.68 | 1972.64 | GOLD | 8 | 0.02 | -12 |
| 2023-10-23 03:01:00 | ↗ Buy | 1970.39 | 1972.64 | GOLD | 7 | 0.02 | 674 |
| 2023-10-23 01:15:00 | ↗ Buy | 1975.65 | 1976.83 | GOLD | 10 | 0.01 | 177 |
| 2023-10-23 01:05:00 | ↗ Buy | 1973.5 | 1976.39 | GOLD | 0 | 0.01 | 433 |
| 2023-10-20 23:35:00 | ↗ Buy | 1981.33 | 1980.45 | GOLD | 75 | 0.01 | -132 |
| 2023-10-20 23:35:00 | ↗ Buy | 1979.34 | 1980.45 | GOLD | 45 | 0.02 | 333 |
| 2023-10-20 22:11:00 | ↗ Buy | 1980.74 | 1981.85 | GOLD | 4 | 0.01 | 166 |
| 2023-10-20 21:50:00 | ↗ Buy | 1980.05 | 1981.05 | GOLD | 10 | 0.01 | 150 |
| 2023-10-20 21:30:00 | ↗ Buy | 1982.9 | 1979.2 | GOLD | 35 | 0.01 | -554 |
| 2023-10-20 21:30:00 | ↗ Buy | 1979.88 | 1979.2 | GOLD | 27 | 0.02 | -204 |
| 2023-10-20 21:30:00 | ↗ Buy | 1978.48 | 1979.2 | GOLD | 19 | 0.02 | 216 |
| 2023-10-20 21:30:00 | ↗ Buy | 1976.58 | 1979.2 | GOLD | 16 | 0.03 | 1178 |
| 2023-10-20 20:43:00 | ↗ Buy | 1983.23 | 1984.12 | GOLD | 14 | 0.01 | 133 |
| 2023-10-20 20:26:00 | ↗ Buy | 1983.17 | 1979.5 | GOLD | 9 | 0.01 | -550 |
| 2023-10-20 20:26:00 | ↗ Buy | 1978.94 | 1979.45 | GOLD | 8 | 0.02 | 153 |
| 2023-10-20 20:26:00 | ↗ Buy | 1977.28 | 1979.57 | GOLD | 7 | 0.02 | 686 |
| 2023-10-20 20:10:00 | ↗ Buy | 1984.47 | 1985.35 | GOLD | 1 | 0.01 | 132 |
| 2023-10-20 20:09:00 | ↗ Buy | 1985.24 | 1984.27 | GOLD | 3 | 0.01 | -145 |
| 2023-10-20 20:09:00 | ↗ Buy | 1983.05 | 1984.27 | GOLD | 1 | 0.02 | 366 |
| 2023-10-20 20:06:00 | ↗ Buy | 1984.07 | 1985.16 | GOLD | 4 | 0.01 | 163 |
| 2023-10-20 20:02:00 | ↗ Buy | 1985.36 | 1983.64 | GOLD | 12 | 0.01 | -258 |
| 2023-10-20 20:02:00 | ↗ Buy | 1983.33 | 1983.56 | GOLD | 10 | 0.02 | 69 |
| 2023-10-20 20:02:00 | ↗ Buy | 1981.82 | 1983.54 | GOLD | 4 | 0.02 | 515 |
| 2023-10-20 16:46:00 | ↗ Buy | 1981.92 | 1983.27 | GOLD | 1 | 0.01 | 202 |
| 2023-10-20 16:45:00 | ↗ Buy | 1979.29 | 1980.34 | GOLD | 7 | 0.01 | 157 |
| 2023-10-20 16:45:00 | ↗ Buy | 1980.52 | 1981.65 | GOLD | 0 | 0.01 | 169 |
| 2023-10-20 16:35:00 | ↗ Buy | 1978.72 | 1979.74 | GOLD | 21 | 0.01 | 153 |
| 2023-10-20 16:13:00 | ↗ Buy | 1978.03 | 1978.36 | GOLD | 3 | 0.01 | 49 |
| 2023-10-20 16:00:00 | ↗ Buy | 1978.13 | 1979.61 | GOLD | 2 | 0.01 | 222 |
| 2023-10-20 15:41:00 | ↗ Buy | 1983.27 | 1978.16 | GOLD | 75 | 0.01 | -766 |
| 2023-10-20 15:41:00 | ↗ Buy | 1981.23 | 1978.17 | GOLD | 59 | 0.02 | -918 |
| 2023-10-20 15:41:00 | ↗ Buy | 1979.18 | 1978.16 | GOLD | 53 | 0.02 | -306 |
| 2023-10-20 15:41:00 | ↗ Buy | 1977.09 | 1978.15 | GOLD | 43 | 0.03 | 477 |
| 2023-10-20 15:41:00 | ↗ Buy | 1974.79 | 1978.21 | GOLD | 17 | 0.05 | 2564 |
| 2023-10-20 13:25:00 | ↗ Buy | 1983.27 | 1984.29 | GOLD | 9 | 0.01 | 153 |
| 2023-10-20 13:04:00 | ↗ Buy | 1982.19 | 1983.18 | GOLD | 11 | 0.01 | 148 |
| 2023-10-20 11:53:00 | ↗ Buy | 1983.36 | 1984.37 | GOLD | 6 | 0.01 | 151 |
| 2023-10-20 11:46:00 | ↗ Buy | 1981.88 | 1982.99 | GOLD | 8 | 0.01 | 166 |
| 2023-10-20 11:17:00 | ↗ Buy | 1981.38 | 1982.42 | GOLD | 31 | 0.01 | 156 |
| 2023-10-20 10:34:00 | ↗ Buy | 1979.47 | 1980.47 | GOLD | 33 | 0.01 | 150 |
| 2023-10-20 09:54:00 | ↗ Buy | 1977.83 | 1978.97 | GOLD | 2 | 0.01 | 171 |
| 2023-10-20 09:52:00 | ↗ Buy | 1979.54 | 1977.63 | GOLD | 44 | 0.01 | -286 |
| 2023-10-20 09:52:00 | ↗ Buy | 1977.54 | 1977.65 | GOLD | 33 | 0.02 | 33 |
| 2023-10-20 09:52:00 | ↗ Buy | 1975.66 | 1977.62 | GOLD | 20 | 0.02 | 588 |
| 2023-10-20 09:08:00 | ↗ Buy | 1978.32 | 1979.27 | GOLD | 27 | 0.01 | 142 |
| 2023-10-20 08:30:00 | ↗ Buy | 1978.38 | 1979.39 | GOLD | 4 | 0.01 | 151 |
| 2023-10-20 08:25:00 | ↗ Buy | 1980.18 | 1978.2 | GOLD | 140 | 0.01 | -297 |
| 2023-10-20 08:25:00 | ↗ Buy | 1978.17 | 1978.2 | GOLD | 135 | 0.02 | 9 |
| 2023-10-20 08:25:00 | ↗ Buy | 1976.09 | 1978.2 | GOLD | 17 | 0.02 | 632 |
| 2023-10-20 05:50:00 | ↗ Buy | 1978.92 | 1979.97 | GOLD | 45 | 0.01 | 157 |
| 2023-10-20 04:56:00 | ↗ Buy | 1976.59 | 1977.71 | GOLD | 4 | 0.01 | 168 |
| 2023-10-20 04:40:00 | ↗ Buy | 1975.12 | 1976.05 | GOLD | 6 | 0.01 | 139 |
| 2023-10-20 04:23:00 | ↗ Buy | 1975.7 | 1974.85 | GOLD | 36 | 0.01 | -127 |
| 2023-10-20 04:23:00 | ↗ Buy | 1973.62 | 1974.85 | GOLD | 18 | 0.02 | 369 |
| 2023-10-20 03:35:00 | ↗ Buy | 1977.56 | 1976.51 | GOLD | 27 | 0.01 | -157 |
| 2023-10-20 03:35:00 | ↗ Buy | 1975.4 | 1976.6 | GOLD | 18 | 0.02 | 360 |
| 2023-10-20 03:07:00 | ↗ Buy | 1978.13 | 1977.34 | GOLD | 17 | 0.01 | -118 |
| 2023-10-20 03:07:00 | ↗ Buy | 1976.08 | 1977.24 | GOLD | 5 | 0.02 | 348 |
| 2023-10-20 02:39:00 | ↗ Buy | 1978.8 | 1979.8 | GOLD | 7 | 0.01 | 150 |
| 2023-10-20 02:32:00 | ↗ Buy | 1976.01 | 1980.72 | GOLD | 7 | 0.01 | 705 |
| 2023-10-20 02:09:00 | ↗ Buy | 1975.6 | 1976.73 | GOLD | 2 | 0.01 | 169 |
| 2023-10-20 02:07:00 | ↗ Buy | 1974.22 | 1975.23 | GOLD | 9 | 0.01 | 151 |
| 2023-10-20 01:49:00 | ↗ Buy | 1974.53 | 1975.65 | GOLD | 4 | 0.01 | 168 |
| 2023-10-20 01:29:00 | ↗ Buy | 1973.36 | 1974.38 | GOLD | 22 | 0.01 | 153 |
| 2023-10-19 19:42:00 | ↗ Buy | 1955.2 | 1956.93 | GOLD | 1 | 0.01 | 259 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.14 | 1957.15 | GOLD | 1 | 0.01 | 151 |
| 2023-10-19 19:00:00 | ↗ Buy | 1957.38 | 1957.22 | GOLD | 0 | 0.02 | -48 |
| 2023-10-19 19:00:00 | ↗ Buy | 1957.6 | 1957.31 | GOLD | 0 | 0.02 | -87 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.84 | 1957.2 | GOLD | 0 | 0.03 | 162 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.89 | 1957.19 | GOLD | 0 | 0.05 | 225 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.74 | 1957.47 | GOLD | 0 | 0.08 | 875 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.78 | 1957.55 | GOLD | 0 | 0.11 | 1269 |
| 2023-10-19 19:00:00 | ↗ Buy | 1956.39 | 1957.43 | GOLD | 0 | 0.26 | 4050 |
| 2023-10-19 18:31:00 | ↗ Buy | 1956.05 | 1957.25 | GOLD | 8 | 0.01 | 180 |
| 2023-10-19 18:06:00 | ↗ Buy | 1952.68 | 1951.81 | GOLD | 55 | 0.01 | -130 |
| 2023-10-19 18:06:00 | ↗ Buy | 1950.68 | 1951.83 | GOLD | 28 | 0.02 | 345 |
| 2023-10-19 17:09:00 | ↗ Buy | 1952.11 | 1953.12 | GOLD | 2 | 0.01 | 151 |
| 2023-10-19 17:03:00 | ↗ Buy | 1954.56 | 1953.7 | GOLD | 5 | 0.01 | -129 |
| 2023-10-19 17:03:00 | ↗ Buy | 1952.54 | 1953.7 | GOLD | 1 | 0.02 | 348 |
| 2023-10-19 16:48:00 | ↗ Buy | 1955.14 | 1956.02 | GOLD | 1 | 0.01 | 132 |
| 2023-10-19 16:38:00 | ↗ Buy | 1955.67 | 1953.63 | GOLD | 52 | 0.01 | -306 |
| 2023-10-19 16:38:00 | ↗ Buy | 1953.66 | 1953.69 | GOLD | 37 | 0.02 | 9 |
| 2023-10-19 16:38:00 | ↗ Buy | 1951.56 | 1953.69 | GOLD | 12 | 0.02 | 638 |
| 2023-10-19 15:39:00 | ↗ Buy | 1955.2 | 1956.47 | GOLD | 1 | 0.01 | 190 |
| 2023-10-19 15:38:00 | ↗ Buy | 1954.11 | 1954.95 | GOLD | 5 | 0.01 | 126 |
| 2023-10-19 15:21:00 | ↗ Buy | 1953.55 | 1954.77 | GOLD | 2 | 0.01 | 183 |
| 2023-10-19 15:19:00 | ↗ Buy | 1952.39 | 1953.38 | GOLD | 0 | 0.01 | 148 |
| 2023-10-19 14:59:00 | ↗ Buy | 1950.64 | 1951.66 | GOLD | 113 | 0.01 | 153 |
| 2023-10-19 12:57:00 | ↗ Buy | 1952.37 | 1950.3 | GOLD | 99 | 0.01 | -310 |
| 2023-10-19 12:57:00 | ↗ Buy | 1950.14 | 1950.3 | GOLD | 92 | 0.02 | 48 |
| 2023-10-19 12:57:00 | ↗ Buy | 1948.14 | 1950.3 | GOLD | 29 | 0.02 | 647 |
| 2023-10-19 11:05:00 | ↗ Buy | 1949.96 | 1951.01 | GOLD | 1 | 0.01 | 157 |
| 2023-10-19 10:49:00 | ↗ Buy | 1951.15 | 1952.22 | GOLD | 34 | 0.01 | 160 |
| 2023-10-19 10:15:00 | ↗ Buy | 1949.23 | 1950.28 | GOLD | 9 | 0.01 | 157 |
| 2023-10-19 10:06:00 | ↗ Buy | 1948.05 | 1949.13 | GOLD | 2 | 0.01 | 162 |
| 2023-10-19 09:56:00 | ↗ Buy | 1949.26 | 1948.38 | GOLD | 83 | 0.01 | -132 |
| 2023-10-19 09:56:00 | ↗ Buy | 1947.23 | 1948.34 | GOLD | 72 | 0.02 | 332 |
| 2023-10-19 08:31:00 | ↗ Buy | 1947.99 | 1949.02 | GOLD | 30 | 0.01 | 154 |
| 2023-10-19 07:50:00 | ↗ Buy | 1948.35 | 1947.55 | GOLD | 87 | 0.01 | -120 |
| 2023-10-19 07:50:00 | ↗ Buy | 1946.45 | 1947.58 | GOLD | 66 | 0.02 | 339 |
| 2023-10-19 06:03:00 | ↗ Buy | 1949.58 | 1950.59 | GOLD | 46 | 0.01 | 151 |
| 2023-10-19 05:17:00 | ↗ Buy | 1951.27 | 1949.39 | GOLD | 50 | 0.01 | -282 |
| 2023-10-19 05:17:00 | ↗ Buy | 1949.26 | 1949.39 | GOLD | 40 | 0.02 | 39 |
| 2023-10-19 05:17:00 | ↗ Buy | 1947.24 | 1949.4 | GOLD | 36 | 0.02 | 647 |
| 2023-10-19 04:20:00 | ↗ Buy | 1952.3 | 1951.5 | GOLD | 66 | 0.01 | -120 |
| 2023-10-19 04:20:00 | ↗ Buy | 1950.38 | 1951.5 | GOLD | 41 | 0.02 | 335 |
| 2023-10-19 03:05:00 | ↗ Buy | 1950.87 | 1951.8 | GOLD | 8 | 0.01 | 139 |
| 2023-10-19 02:48:00 | ↗ Buy | 1950.58 | 1951.59 | GOLD | 90 | 0.01 | 151 |
| 2023-10-18 10:02:00 | ↗ Buy | 1935.8 | 1937.01 | GOLD | 12 | 0.01 | 181 |
| 2023-10-18 09:41:00 | ↗ Buy | 1935.91 | 1937.06 | GOLD | 3 | 0.01 | 172 |
| 2023-10-18 04:15:00 | ↗ Buy | 1928.5 | 1929.6 | GOLD | 7 | 0.01 | 165 |
| 2023-10-18 04:07:00 | ↗ Buy | 1927.39 | 1928.4 | GOLD | 15 | 0.01 | 151 |
| 2023-10-18 03:44:00 | ↗ Buy | 1926.57 | 1927.97 | GOLD | 16 | 0.01 | 210 |
| 2023-10-18 03:15:00 | ↗ Buy | 1925.04 | 1926.15 | GOLD | 107 | 0.01 | 166 |
| 2023-10-18 01:27:00 | ↗ Buy | 1923.77 | 1924.74 | GOLD | 18 | 0.01 | 145 |
| 2023-10-18 01:09:00 | ↗ Buy | 1924.33 | 1923.51 | GOLD | 171 | 0.01 | -123 |
| 2023-10-18 01:09:00 | ↗ Buy | 1922.42 | 1923.51 | GOLD | 120 | 0.02 | 326 |
| 2023-10-17 22:10:00 | ↗ Buy | 1922.86 | 1923.86 | GOLD | 3 | 0.01 | 150 |
| 2023-10-17 22:07:00 | ↗ Buy | 1924.64 | 1922.64 | GOLD | 138 | 0.01 | -299 |
| 2023-10-17 22:07:00 | ↗ Buy | 1922.64 | 1922.65 | GOLD | 92 | 0.02 | 3 |
| 2023-10-17 22:07:00 | ↗ Buy | 1920.6 | 1922.65 | GOLD | 83 | 0.02 | 614 |
| 2023-10-17 19:49:00 | ↗ Buy | 1925.33 | 1924.49 | GOLD | 28 | 0.01 | -126 |
| 2023-10-17 19:49:00 | ↗ Buy | 1923.34 | 1924.47 | GOLD | 5 | 0.02 | 338 |
| 2023-10-17 19:21:00 | ↗ Buy | 1926.01 | 1925.14 | GOLD | 36 | 0.01 | -130 |
| 2023-10-17 19:21:00 | ↗ Buy | 1923.93 | 1925.17 | GOLD | 5 | 0.02 | 371 |
| 2023-10-17 18:35:00 | ↗ Buy | 1924.91 | 1925.91 | GOLD | 13 | 0.01 | 150 |
| 2023-10-17 18:21:00 | ↗ Buy | 1926.32 | 1925.24 | GOLD | 8 | 0.01 | -162 |
| 2023-10-17 18:21:00 | ↗ Buy | 1924.33 | 1925.48 | GOLD | 2 | 0.02 | 344 |
| 2023-10-17 18:11:00 | ↗ Buy | 1927.51 | 1925.07 | GOLD | 43 | 0.01 | -365 |
| 2023-10-17 18:11:00 | ↗ Buy | 1925.02 | 1925.11 | GOLD | 30 | 0.02 | 27 |
| 2023-10-17 18:11:00 | ↗ Buy | 1923.01 | 1925.16 | GOLD | 15 | 0.02 | 644 |
| 2023-10-17 17:12:00 | ↗ Buy | 1928.65 | 1929.82 | GOLD | 18 | 0.01 | 175 |
| 2023-10-17 16:37:00 | ↗ Buy | 1923.15 | 1924.65 | GOLD | 1 | 0.01 | 225 |
| 2023-10-17 16:33:00 | ↗ Buy | 1924.44 | 1923.22 | GOLD | 23 | 0.01 | -183 |
| 2023-10-17 16:33:00 | ↗ Buy | 1921.81 | 1923.21 | GOLD | 3 | 0.02 | 419 |
| 2023-10-17 15:41:00 | ↗ Buy | 1922.21 | 1923.31 | GOLD | 2 | 0.01 | 165 |
| 2023-10-17 15:18:00 | ↗ Buy | 1925.49 | 1926.72 | GOLD | 7 | 0.01 | 184 |
| 2023-10-17 15:10:00 | ↗ Buy | 1923.94 | 1924.95 | GOLD | 10 | 0.01 | 151 |
| 2023-10-17 14:35:00 | ↗ Buy | 1925.62 | 1924.95 | GOLD | 81 | 0.01 | -100 |
| 2023-10-17 14:35:00 | ↗ Buy | 1923.68 | 1924.93 | GOLD | 62 | 0.02 | 374 |
| 2023-10-17 13:13:00 | ↗ Buy | 1923.13 | 1925.06 | GOLD | 42 | 0.01 | 287 |
| 2023-10-17 12:21:00 | ↗ Buy | 1921.14 | 1922.16 | GOLD | 5 | 0.01 | 153 |
| 2023-10-17 12:16:00 | ↗ Buy | 1919.99 | 1920.99 | GOLD | 75 | 0.01 | 150 |
| 2023-10-17 10:49:00 | ↗ Buy | 1920.01 | 1921.24 | GOLD | 35 | 0.01 | 184 |
| 2023-10-17 10:06:00 | ↗ Buy | 1917.37 | 1918.34 | GOLD | 38 | 0.01 | 145 |
| 2023-10-17 09:28:00 | ↗ Buy | 1918.13 | 1917.2 | GOLD | 10 | 0.01 | -139 |
| 2023-10-17 09:28:00 | ↗ Buy | 1915.97 | 1917.2 | GOLD | 5 | 0.02 | 368 |
| 2023-10-17 09:08:00 | ↗ Buy | 1916.36 | 1917.31 | GOLD | 145 | 0.01 | 142 |
| 2023-10-17 06:36:00 | ↗ Buy | 1920.93 | 1915.89 | GOLD | 292 | 0.01 | -754 |
| 2023-10-17 06:36:00 | ↗ Buy | 1918.93 | 1915.89 | GOLD | 199 | 0.02 | -909 |
| 2023-10-17 06:36:00 | ↗ Buy | 1916.94 | 1915.96 | GOLD | 181 | 0.02 | -293 |
| 2023-10-17 06:36:00 | ↗ Buy | 1914.86 | 1915.93 | GOLD | 178 | 0.03 | 480 |
| 2023-10-17 06:36:00 | ↗ Buy | 1912.85 | 1915.97 | GOLD | 74 | 0.05 | 2333 |
| 2023-10-17 01:36:00 | ↗ Buy | 1919.56 | 1920.64 | GOLD | 167 | 0.01 | 161 |
| 2023-10-16 22:36:00 | ↗ Buy | 1921.5 | 1920.62 | GOLD | 135 | 0.01 | -132 |
| 2023-10-16 22:36:00 | ↗ Buy | 1919.48 | 1920.62 | GOLD | 111 | 0.02 | 341 |
| 2023-10-16 20:03:00 | ↗ Buy | 1921.72 | 1922.72 | GOLD | 83 | 0.01 | 150 |
BuyとSellの取引比率
BuyとSellの損益
Buy合計損益
478130 Buy(ロング): 68.85% (勝率67.65%)
478130 Buy(ロング): 68.85% (勝率67.65%)
Sell合計損益
701968 Sell(ショート): 31.15% (勝率: 64%)
701968 Sell(ショート): 31.15% (勝率: 64%)