フォワードテスト
総損益
-100860
-100860
総取引数
1087
1087
勝率
66.97% (728/1087)
プロフィットファクター
0.81
0.81
平均保有時間
93.56 分
93.56 分
最大保有時間
3251 分
3251 分
期待値
-92
-92
月間平均取引回数
98.82
98.82
決済時間 | 取引タイプ | 始値 | 終値 | シンボル | 保有時間 | ロットサイズ | 損益 |
---|---|---|---|---|---|---|---|
2023-12-01 16:45:00 | ↗ Buy | 2039.87 | 2041.29 | GOLD | 1 | 0.01 | 210 |
2023-12-01 16:35:00 | ↗ Buy | 2038.22 | 2039.37 | GOLD | 1 | 0.01 | 170 |
2023-12-01 16:25:00 | ↗ Buy | 2035.75 | 2036.94 | GOLD | 11 | 0.02 | 353 |
2023-12-01 16:25:00 | ↗ Buy | 2037.87 | 2036.84 | GOLD | 30 | 0.01 | -153 |
2023-12-01 15:55:00 | ↗ Buy | 2036.52 | 2037.66 | GOLD | 20 | 0.02 | 338 |
2023-12-01 15:55:00 | ↗ Buy | 2038.52 | 2037.7 | GOLD | 25 | 0.01 | -121 |
2023-12-01 15:22:00 | ↗ Buy | 2035.06 | 2038.55 | GOLD | 33 | 0.08 | 4132 |
2023-12-01 15:22:00 | ↗ Buy | 2037.07 | 2038.46 | GOLD | 86 | 0.05 | 1029 |
2023-12-01 15:22:00 | ↗ Buy | 2039.14 | 2038.49 | GOLD | 105 | 0.03 | -289 |
2023-12-01 15:22:00 | ↗ Buy | 2041.14 | 2038.49 | GOLD | 114 | 0.02 | -784 |
2023-12-01 15:22:00 | ↗ Buy | 2043.14 | 2038.49 | GOLD | 135 | 0.02 | -1376 |
2023-12-01 15:22:00 | ↗ Buy | 2045.16 | 2038.49 | GOLD | 177 | 0.01 | -987 |
2023-12-01 11:27:00 | ↗ Buy | 2045.61 | 2046.65 | GOLD | 12 | 0.01 | 154 |
2023-12-01 10:51:00 | ↗ Buy | 2042.87 | 2043.88 | GOLD | 3 | 0.01 | 149 |
2023-12-01 10:36:00 | ↗ Buy | 2041.33 | 2042.37 | GOLD | 3 | 0.01 | 154 |
2023-12-01 10:25:00 | ↗ Buy | 2040.67 | 2041.7 | GOLD | 18 | 0.01 | 153 |
2023-12-01 10:07:00 | ↗ Buy | 2039.41 | 2040.57 | GOLD | 11 | 0.02 | 344 |
2023-12-01 10:07:00 | ↗ Buy | 2041.51 | 2040.49 | GOLD | 94 | 0.01 | -151 |
2023-12-01 08:15:00 | ↗ Buy | 2040.69 | 2041.7 | GOLD | 63 | 0.01 | 149 |
2023-12-01 07:01:00 | ↗ Buy | 2039.51 | 2040.67 | GOLD | 73 | 0.02 | 343 |
2023-12-01 07:01:00 | ↗ Buy | 2041.51 | 2040.67 | GOLD | 89 | 0.01 | -124 |
2023-12-01 05:22:00 | ↗ Buy | 2041.27 | 2042.41 | GOLD | 33 | 0.02 | 337 |
2023-12-01 05:22:00 | ↗ Buy | 2043.27 | 2042.41 | GOLD | 133 | 0.01 | -127 |
2023-12-01 03:08:00 | ↗ Buy | 2042.07 | 2043.05 | GOLD | 25 | 0.01 | 145 |
2023-12-01 02:32:00 | ↗ Buy | 2041.19 | 2042.19 | GOLD | 20 | 0.01 | 148 |
2023-12-01 02:10:00 | ↗ Buy | 2039.97 | 2041.02 | GOLD | 38 | 0.01 | 155 |
2023-12-01 01:25:00 | ↗ Buy | 2038.38 | 2039.4 | GOLD | 6 | 0.01 | 151 |
2023-12-01 01:05:00 | ↗ Buy | 2036.95 | 2037.99 | GOLD | 202 | 0.01 | 154 |
2023-11-30 21:37:00 | ↗ Buy | 2036.23 | 2036.96 | GOLD | 64 | 0.02 | 216 |
2023-11-30 21:37:00 | ↗ Buy | 2038.23 | 2036.96 | GOLD | 102 | 0.02 | -376 |
2023-11-30 21:37:00 | ↗ Buy | 2040.3 | 2036.96 | GOLD | 118 | 0.01 | -495 |
2023-11-30 21:36:00 | ↗ Buy | 2034.2 | 2036.95 | GOLD | 48 | 0.03 | 1223 |
2023-11-30 19:27:00 | ↗ Buy | 2039.91 | 2040.9 | GOLD | 27 | 0.01 | 146 |
2023-11-30 18:50:00 | ↗ Buy | 2038.27 | 2039.25 | GOLD | 14 | 0.01 | 145 |
2023-11-30 18:25:00 | ↗ Buy | 2037.85 | 2038.86 | GOLD | 17 | 0.01 | 149 |
2023-11-30 18:00:00 | ↗ Buy | 2037.14 | 2038.16 | GOLD | 16 | 0.01 | 151 |
2023-11-30 17:34:00 | ↗ Buy | 2036.21 | 2037.19 | GOLD | 1 | 0.01 | 145 |
2023-11-30 17:16:00 | ↗ Buy | 2033.02 | 2035.06 | GOLD | 7 | 0.02 | 605 |
2023-11-30 17:16:00 | ↗ Buy | 2035.03 | 2035.06 | GOLD | 13 | 0.02 | 9 |
2023-11-30 17:16:00 | ↗ Buy | 2036.93 | 2035.06 | GOLD | 16 | 0.01 | -277 |
2023-11-30 16:20:00 | ↗ Buy | 2038.33 | 2039.31 | GOLD | 2 | 0.01 | 145 |
2023-11-30 16:11:00 | ↗ Buy | 2036.13 | 2037.21 | GOLD | 4 | 0.01 | 160 |
2023-11-30 16:05:00 | ↗ Buy | 2033.04 | 2035.64 | GOLD | 2 | 0.03 | 1155 |
2023-11-30 16:05:00 | ↗ Buy | 2034.95 | 2035.65 | GOLD | 11 | 0.02 | 207 |
2023-11-30 16:05:00 | ↗ Buy | 2037.32 | 2035.83 | GOLD | 15 | 0.02 | -441 |
2023-11-30 16:05:00 | ↗ Buy | 2039.62 | 2035.63 | GOLD | 19 | 0.01 | -591 |
2023-11-30 15:46:00 | ↗ Buy | 2037.91 | 2039.1 | GOLD | 5 | 0.02 | 351 |
2023-11-30 15:46:00 | ↗ Buy | 2039.91 | 2039.07 | GOLD | 10 | 0.01 | -124 |
2023-11-30 15:30:00 | ↗ Buy | 2041.8 | 2041.91 | GOLD | 5 | 0.01 | 16 |
2023-11-30 15:25:00 | ↗ Buy | 2040.78 | 2041.66 | GOLD | 4 | 0.01 | 130 |
2023-11-30 15:13:00 | ↗ Buy | 2039.37 | 2040.49 | GOLD | 9 | 0.01 | 165 |
2023-11-30 15:03:00 | ↗ Buy | 2038.17 | 2039.26 | GOLD | 71 | 0.01 | 161 |
2023-11-30 13:51:00 | ↗ Buy | 2036.32 | 2037.32 | GOLD | 4 | 0.02 | 295 |
2023-11-30 13:51:00 | ↗ Buy | 2038.2 | 2037.27 | GOLD | 45 | 0.01 | -137 |
2023-11-30 12:47:00 | ↗ Buy | 2037.2 | 2040.31 | GOLD | 28 | 0.05 | 2293 |
2023-11-30 12:47:00 | ↗ Buy | 2039.22 | 2040.36 | GOLD | 55 | 0.03 | 504 |
2023-11-30 12:47:00 | ↗ Buy | 2041.27 | 2040.34 | GOLD | 124 | 0.02 | -274 |
2023-11-30 12:47:00 | ↗ Buy | 2043.29 | 2040.31 | GOLD | 142 | 0.02 | -879 |
2023-11-30 12:47:00 | ↗ Buy | 2045.3 | 2040.31 | GOLD | 159 | 0.01 | -736 |
2023-11-30 10:01:00 | ↗ Buy | 2044.11 | 2045.24 | GOLD | 27 | 0.02 | 332 |
2023-11-30 10:01:00 | ↗ Buy | 2046.06 | 2045.24 | GOLD | 61 | 0.01 | -121 |
2023-11-30 08:59:00 | ↗ Buy | 2044.62 | 2045.64 | GOLD | 15 | 0.01 | 150 |
2023-11-30 08:29:00 | ↗ Buy | 2041.56 | 2043.69 | GOLD | 32 | 0.02 | 626 |
2023-11-30 08:29:00 | ↗ Buy | 2043.65 | 2043.69 | GOLD | 105 | 0.02 | 12 |
2023-11-30 08:29:00 | ↗ Buy | 2045.66 | 2043.68 | GOLD | 196 | 0.01 | -291 |
2023-11-30 05:01:00 | ↗ Buy | 2046.12 | 2047.1 | GOLD | 6 | 0.01 | 144 |
2023-11-30 04:48:00 | ↗ Buy | 2044.3 | 2045.58 | GOLD | 71 | 0.02 | 376 |
2023-11-30 04:48:00 | ↗ Buy | 2046.65 | 2045.58 | GOLD | 102 | 0.01 | -157 |
2023-11-30 02:54:00 | ↗ Buy | 2045.6 | 2046.6 | GOLD | 30 | 0.01 | 147 |
2023-11-30 02:24:00 | ↗ Buy | 2043.43 | 2045.5 | GOLD | 240 | 0.02 | 608 |
2023-11-30 02:24:00 | ↗ Buy | 2045.45 | 2045.28 | GOLD | 256 | 0.02 | -50 |
2023-11-30 02:24:00 | ↗ Buy | 2047.47 | 2045.31 | GOLD | 296 | 0.01 | -317 |
2023-11-29 21:04:00 | ↗ Buy | 2047.41 | 2048.43 | GOLD | 25 | 0.01 | 150 |
2023-11-29 20:30:00 | ↗ Buy | 2045.66 | 2046.67 | GOLD | 43 | 0.01 | 149 |
2023-11-29 19:32:00 | ↗ Buy | 2044.07 | 2045.32 | GOLD | 9 | 0.01 | 184 |
2023-11-29 19:07:00 | ↗ Buy | 2042.59 | 2043.61 | GOLD | 9 | 0.01 | 150 |
2023-11-29 18:58:00 | ↗ Buy | 2041.22 | 2042.39 | GOLD | 50 | 0.02 | 345 |
2023-11-29 18:58:00 | ↗ Buy | 2043.26 | 2042.35 | GOLD | 58 | 0.01 | -134 |
2023-11-29 17:44:00 | ↗ Buy | 2039.84 | 2041.04 | GOLD | 10 | 0.02 | 354 |
2023-11-29 17:44:00 | ↗ Buy | 2041.99 | 2041.04 | GOLD | 15 | 0.01 | -140 |
2023-11-29 17:17:00 | ↗ Buy | 2041.24 | 2043.57 | GOLD | 7 | 0.03 | 1031 |
2023-11-29 17:17:00 | ↗ Buy | 2042.61 | 2043.55 | GOLD | 8 | 0.02 | 277 |
2023-11-29 17:17:00 | ↗ Buy | 2044.66 | 2043.58 | GOLD | 10 | 0.02 | -319 |
2023-11-29 17:17:00 | ↗ Buy | 2046.61 | 2043.66 | GOLD | 15 | 0.01 | -435 |
2023-11-29 16:55:00 | ↗ Buy | 2043.83 | 2044.87 | GOLD | 6 | 0.01 | 153 |
2023-11-29 16:31:00 | ↗ Buy | 2039.99 | 2041.13 | GOLD | 25 | 0.01 | 168 |
2023-11-29 16:03:00 | ↗ Buy | 2037.81 | 2039.22 | GOLD | 2 | 0.02 | 417 |
2023-11-29 16:03:00 | ↗ Buy | 2040.32 | 2039.23 | GOLD | 12 | 0.01 | -161 |
2023-11-29 15:51:00 | ↗ Buy | 2039.09 | 2040.12 | GOLD | 7 | 0.01 | 152 |
2023-11-29 15:31:00 | ↗ Buy | 2041.16 | 2042.46 | GOLD | 1 | 0.01 | 192 |
2023-11-29 15:30:00 | ↗ Buy | 2039.73 | 2040.74 | GOLD | 0 | 0.02 | 298 |
2023-11-29 15:30:00 | ↗ Buy | 2042.46 | 2040.75 | GOLD | 9 | 0.01 | -252 |
2023-11-29 15:20:00 | ↗ Buy | 2041.39 | 2042.47 | GOLD | 18 | 0.01 | 159 |
2023-11-29 14:48:00 | ↗ Buy | 2040.74 | 2041.74 | GOLD | 20 | 0.01 | 148 |
2023-11-29 14:17:00 | ↗ Buy | 2039.1 | 2040.1 | GOLD | 51 | 0.01 | 148 |
2023-11-29 13:15:00 | ↗ Buy | 2036.04 | 2039.41 | GOLD | 101 | 0.08 | 3981 |
2023-11-29 13:15:00 | ↗ Buy | 2037.99 | 2039.41 | GOLD | 104 | 0.05 | 1048 |
2023-11-29 13:15:00 | ↗ Buy | 2040.13 | 2039.45 | GOLD | 113 | 0.03 | -301 |
2023-11-29 13:15:00 | ↗ Buy | 2042.14 | 2039.46 | GOLD | 218 | 0.02 | -791 |
2023-11-29 13:15:00 | ↗ Buy | 2044.17 | 2039.4 | GOLD | 254 | 0.02 | -1409 |
2023-11-29 13:15:00 | ↗ Buy | 2046.22 | 2039.4 | GOLD | 284 | 0.01 | -1007 |
2023-11-29 08:30:00 | ↗ Buy | 2044.32 | 2045.44 | GOLD | 26 | 0.02 | 329 |
2023-11-29 08:30:00 | ↗ Buy | 2046.32 | 2045.44 | GOLD | 33 | 0.01 | -129 |
2023-11-29 07:57:00 | ↗ Buy | 2044.93 | 2046.06 | GOLD | 12 | 0.02 | 333 |
2023-11-29 07:57:00 | ↗ Buy | 2046.93 | 2046.08 | GOLD | 30 | 0.01 | -125 |
2023-11-29 06:59:00 | ↗ Buy | 2043.93 | 2046.2 | GOLD | 69 | 0.02 | 668 |
2023-11-29 06:59:00 | ↗ Buy | 2045.96 | 2046.09 | GOLD | 111 | 0.02 | 38 |
2023-11-29 06:59:00 | ↗ Buy | 2048.03 | 2046.05 | GOLD | 168 | 0.01 | -291 |
2023-11-29 04:00:00 | ↗ Buy | 2047.8 | 2048.93 | GOLD | 12 | 0.02 | 332 |
2023-11-29 04:00:00 | ↗ Buy | 2049.81 | 2048.89 | GOLD | 19 | 0.01 | -135 |
2023-11-29 03:30:00 | ↗ Buy | 2048.8 | 2049.79 | GOLD | 15 | 0.01 | 145 |
2023-11-29 03:00:00 | ↗ Buy | 2048.68 | 2050.88 | GOLD | 4 | 0.01 | 323 |
2023-11-29 02:45:00 | ↗ Buy | 2045.49 | 2046.6 | GOLD | 5 | 0.01 | 163 |
2023-11-29 02:33:00 | ↗ Buy | 2043.7 | 2044.71 | GOLD | 21 | 0.01 | 149 |
2023-11-29 02:00:00 | ↗ Buy | 2044.37 | 2045.21 | GOLD | 19 | 0.01 | 124 |
2023-11-29 01:26:00 | ↗ Buy | 2041.34 | 2042.35 | GOLD | 17 | 0.01 | 148 |
2023-11-28 16:11:00 | ↗ Buy | 2021.66 | 2022.77 | GOLD | 2 | 0.01 | 165 |
2023-11-28 15:58:00 | ↗ Buy | 2020.17 | 2021.21 | GOLD | 6 | 0.01 | 154 |
2023-11-28 15:50:00 | ↗ Buy | 2018.65 | 2019.77 | GOLD | 2 | 0.02 | 332 |
2023-11-28 15:50:00 | ↗ Buy | 2020.65 | 2019.66 | GOLD | 7 | 0.01 | -147 |
2023-11-28 15:42:00 | ↗ Buy | 2016.53 | 2017.54 | GOLD | 13 | 0.01 | 150 |
2023-11-28 15:29:00 | ↗ Buy | 2015.42 | 2016.45 | GOLD | 0 | 0.01 | 153 |
2023-11-28 15:22:00 | ↗ Buy | 2013.29 | 2014.61 | GOLD | 11 | 0.02 | 392 |
2023-11-28 15:22:00 | ↗ Buy | 2015.34 | 2014.61 | GOLD | 135 | 0.01 | -108 |
2023-11-28 13:01:00 | ↗ Buy | 2013.9 | 2015.04 | GOLD | 31 | 0.02 | 339 |
2023-11-28 13:01:00 | ↗ Buy | 2015.97 | 2015.04 | GOLD | 93 | 0.01 | -138 |
2023-11-28 11:19:00 | ↗ Buy | 2015.57 | 2016.57 | GOLD | 23 | 0.01 | 149 |
2023-11-28 10:56:00 | ↗ Buy | 2014.15 | 2015.29 | GOLD | 73 | 0.02 | 339 |
2023-11-28 10:56:00 | ↗ Buy | 2016.22 | 2015.26 | GOLD | 367 | 0.01 | -143 |
2023-11-28 04:23:00 | ↗ Buy | 2014.4 | 2015.54 | GOLD | 9 | 0.02 | 338 |
2023-11-28 04:23:00 | ↗ Buy | 2016.43 | 2015.54 | GOLD | 28 | 0.01 | -132 |
2023-11-28 03:42:00 | ↗ Buy | 2015.26 | 2016.38 | GOLD | 20 | 0.02 | 332 |
2023-11-28 03:42:00 | ↗ Buy | 2017.25 | 2016.38 | GOLD | 41 | 0.01 | -129 |
2023-11-28 02:48:00 | ↗ Buy | 2016.39 | 2017.32 | GOLD | 31 | 0.01 | 138 |
2023-11-28 02:01:00 | ↗ Buy | 2015.52 | 2016.56 | GOLD | 2 | 0.01 | 154 |
2023-11-28 01:47:00 | ↗ Buy | 2013.81 | 2014.84 | GOLD | 166 | 0.01 | 153 |
2023-11-27 22:52:00 | ↗ Buy | 2012.86 | 2013.88 | GOLD | 84 | 0.01 | 152 |
2023-11-27 21:16:00 | ↗ Buy | 2012.16 | 2013.17 | GOLD | 46 | 0.01 | 150 |
2023-11-27 20:29:00 | ↗ Buy | 2010.88 | 2011.87 | GOLD | 25 | 0.01 | 147 |
2023-11-27 19:49:00 | ↗ Buy | 2009.68 | 2010.71 | GOLD | 28 | 0.01 | 153 |
2023-11-27 18:45:00 | ↗ Buy | 2006.3 | 2008.36 | GOLD | 6 | 0.02 | 614 |
2023-11-27 18:45:00 | ↗ Buy | 2008.24 | 2008.35 | GOLD | 37 | 0.02 | 33 |
2023-11-27 18:45:00 | ↗ Buy | 2010.35 | 2008.35 | GOLD | 46 | 0.01 | -298 |
2023-11-27 17:58:00 | ↗ Buy | 2008.87 | 2010.01 | GOLD | 2 | 0.02 | 339 |
2023-11-27 17:58:00 | ↗ Buy | 2010.93 | 2010.01 | GOLD | 12 | 0.01 | -137 |
2023-11-27 17:29:00 | ↗ Buy | 2012.83 | 2013.84 | GOLD | 3 | 0.01 | 150 |
2023-11-27 17:17:00 | ↗ Buy | 2012.88 | 2014.08 | GOLD | 3 | 0.01 | 179 |
2023-11-27 17:13:00 | ↗ Buy | 2009.99 | 2012.17 | GOLD | 7 | 0.02 | 649 |
2023-11-27 17:13:00 | ↗ Buy | 2012.05 | 2012.17 | GOLD | 8 | 0.02 | 36 |
2023-11-27 17:13:00 | ↗ Buy | 2014.49 | 2012.16 | GOLD | 11 | 0.01 | -347 |
2023-11-27 17:01:00 | ↗ Buy | 2011.58 | 2013.68 | GOLD | 80 | 0.02 | 625 |
2023-11-27 17:01:00 | ↗ Buy | 2013.62 | 2013.82 | GOLD | 84 | 0.02 | 60 |
2023-11-27 17:01:00 | ↗ Buy | 2015.55 | 2014.03 | GOLD | 91 | 0.01 | -226 |
2023-11-27 15:30:00 | ↗ Buy | 2014.05 | 2015.27 | GOLD | 35 | 0.01 | 181 |
2023-11-27 14:46:00 | ↗ Buy | 2012.31 | 2013.46 | GOLD | 18 | 0.02 | 342 |
2023-11-27 14:46:00 | ↗ Buy | 2014.35 | 2013.46 | GOLD | 25 | 0.01 | -133 |
2023-11-27 14:20:00 | ↗ Buy | 2012.93 | 2014.07 | GOLD | 63 | 0.02 | 339 |
2023-11-27 14:20:00 | ↗ Buy | 2014.99 | 2014.07 | GOLD | 91 | 0.01 | -137 |
2023-11-27 12:38:00 | ↗ Buy | 2012.26 | 2013.41 | GOLD | 7 | 0.02 | 343 |
2023-11-27 12:38:00 | ↗ Buy | 2014.29 | 2013.51 | GOLD | 34 | 0.01 | -116 |
2023-11-27 12:04:00 | ↗ Buy | 2012.9 | 2014.06 | GOLD | 3 | 0.02 | 346 |
2023-11-27 12:04:00 | ↗ Buy | 2014.92 | 2014.06 | GOLD | 64 | 0.01 | -128 |
2023-11-27 11:00:00 | ↗ Buy | 2013.69 | 2014.7 | GOLD | 5 | 0.01 | 151 |
2023-11-27 10:49:00 | ↗ Buy | 2012.5 | 2013.51 | GOLD | 27 | 0.01 | 151 |
2023-11-27 10:11:00 | ↗ Buy | 2011.17 | 2012.19 | GOLD | 59 | 0.01 | 152 |
2023-11-27 09:06:00 | ↗ Buy | 2009.88 | 2010.83 | GOLD | 42 | 0.01 | 141 |
2023-11-27 08:11:00 | ↗ Buy | 2010.39 | 2011.51 | GOLD | 8 | 0.02 | 334 |
2023-11-27 08:11:00 | ↗ Buy | 2012.38 | 2011.51 | GOLD | 16 | 0.01 | -130 |
2023-11-27 07:54:00 | ↗ Buy | 2011.26 | 2012.37 | GOLD | 25 | 0.02 | 331 |
2023-11-27 07:54:00 | ↗ Buy | 2013.34 | 2012.34 | GOLD | 61 | 0.01 | -149 |
2023-11-27 06:41:00 | ↗ Buy | 2011.39 | 2012.44 | GOLD | 2 | 0.01 | 156 |
2023-11-27 06:38:00 | ↗ Buy | 2010.1 | 2011.11 | GOLD | 19 | 0.01 | 150 |
2023-11-27 06:12:00 | ↗ Buy | 2008.96 | 2010.19 | GOLD | 9 | 0.02 | 367 |
2023-11-27 06:12:00 | ↗ Buy | 2011 | 2010.19 | GOLD | 21 | 0.01 | -121 |
2023-11-27 05:44:00 | ↗ Buy | 2009.89 | 2010.97 | GOLD | 30 | 0.02 | 322 |
2023-11-27 05:44:00 | ↗ Buy | 2011.95 | 2010.97 | GOLD | 41 | 0.01 | -146 |
2023-11-27 05:02:00 | ↗ Buy | 2010.67 | 2011.69 | GOLD | 17 | 0.01 | 152 |
2023-11-27 04:45:00 | ↗ Buy | 2007.63 | 2010.44 | GOLD | 25 | 0.03 | 1258 |
2023-11-27 04:45:00 | ↗ Buy | 2009.87 | 2010.42 | GOLD | 43 | 0.02 | 164 |
2023-11-27 04:45:00 | ↗ Buy | 2011.95 | 2010.42 | GOLD | 56 | 0.02 | -457 |
2023-11-27 04:45:00 | ↗ Buy | 2013.95 | 2010.42 | GOLD | 58 | 0.01 | -527 |
2023-11-27 03:39:00 | ↗ Buy | 2013.1 | 2014.49 | GOLD | 2 | 0.02 | 414 |
2023-11-27 03:39:00 | ↗ Buy | 2015.11 | 2014.29 | GOLD | 3 | 0.01 | -122 |
2023-11-27 03:26:00 | ↗ Buy | 2010.31 | 2011.8 | GOLD | 2 | 0.01 | 222 |
2023-11-27 03:24:00 | ↗ Buy | 2008.97 | 2009.97 | GOLD | 0 | 0.01 | 149 |
2023-11-27 03:06:00 | ↗ Buy | 2003.93 | 2004.93 | GOLD | 28 | 0.01 | 149 |
2023-11-27 02:22:00 | ↗ Buy | 2002.72 | 2003.83 | GOLD | 24 | 0.01 | 166 |
2023-11-27 01:46:00 | ↗ Buy | 2001.83 | 2002.95 | GOLD | 22 | 0.01 | 168 |
2023-11-27 01:14:00 | ↗ Buy | 2001.17 | 2002.18 | GOLD | 3156 | 0.01 | 151 |
2023-11-24 20:29:00 | ↗ Buy | 2000.97 | 2002 | GOLD | 38 | 0.01 | 154 |
2023-11-24 19:28:00 | ↗ Buy | 2000.23 | 2001.23 | GOLD | 20 | 0.01 | 150 |
2023-11-24 19:01:00 | ↗ Buy | 1999.32 | 2000.34 | GOLD | 20 | 0.01 | 153 |
2023-11-24 18:29:00 | ↗ Buy | 1999.23 | 2000.23 | GOLD | 51 | 0.01 | 150 |
2023-11-24 16:58:00 | ↗ Buy | 2000.82 | 2001.88 | GOLD | 4 | 0.01 | 158 |
2023-11-24 16:31:00 | ↗ Buy | 2001.24 | 2002.4 | GOLD | 23 | 0.01 | 173 |
2023-11-24 16:02:00 | ↗ Buy | 1999.8 | 2000.83 | GOLD | 5 | 0.01 | 154 |
2023-11-24 15:37:00 | ↗ Buy | 2000.59 | 2001.59 | GOLD | 2 | 0.01 | 150 |
2023-11-24 15:35:00 | ↗ Buy | 1998.29 | 1999.5 | GOLD | 0 | 0.01 | 181 |
2023-11-24 15:25:00 | ↗ Buy | 1995.97 | 1997.01 | GOLD | 2 | 0.01 | 156 |
2023-11-24 15:20:00 | ↗ Buy | 1996.85 | 1995.98 | GOLD | 62 | 0.01 | -130 |
2023-11-24 15:20:00 | ↗ Buy | 1994.82 | 1995.98 | GOLD | 2 | 0.02 | 347 |
2023-11-24 14:06:00 | ↗ Buy | 1995.26 | 1996.29 | GOLD | 112 | 0.01 | 154 |
2023-11-24 12:05:00 | ↗ Buy | 1994.04 | 1995.02 | GOLD | 302 | 0.01 | 147 |
2023-11-24 06:54:00 | ↗ Buy | 1993.36 | 1994.38 | GOLD | 66 | 0.01 | 152 |
2023-11-24 05:37:00 | ↗ Buy | 1993.92 | 1993.08 | GOLD | 52 | 0.01 | -126 |
2023-11-24 05:37:00 | ↗ Buy | 1991.85 | 1993.05 | GOLD | 20 | 0.02 | 359 |
2023-11-24 04:38:00 | ↗ Buy | 1992.53 | 1993.55 | GOLD | 39 | 0.01 | 153 |
2023-11-24 03:47:00 | ↗ Buy | 1994.18 | 1993.45 | GOLD | 156 | 0.01 | -109 |
2023-11-24 03:47:00 | ↗ Buy | 1992.16 | 1993.33 | GOLD | 6 | 0.02 | 350 |
2023-11-24 01:11:00 | ↗ Buy | 1997.3 | 1993.86 | GOLD | 925 | 0.01 | -514 |
2023-11-24 01:11:00 | ↗ Buy | 1995.24 | 1993.86 | GOLD | 907 | 0.02 | -413 |
2023-11-24 01:11:00 | ↗ Buy | 1993.23 | 1993.86 | GOLD | 828 | 0.02 | 188 |
2023-11-24 01:11:00 | ↗ Buy | 1991 | 1993.86 | GOLD | 426 | 0.03 | 1283 |
2023-11-23 09:29:00 | ↗ Buy | 1996.17 | 1997.2 | GOLD | 6 | 0.01 | 154 |
2023-11-23 09:23:00 | ↗ Buy | 1996.81 | 1995.89 | GOLD | 79 | 0.01 | -137 |
2023-11-23 09:23:00 | ↗ Buy | 1994.79 | 1995.94 | GOLD | 17 | 0.02 | 343 |
2023-11-23 08:04:00 | ↗ Buy | 1995.55 | 1996.58 | GOLD | 62 | 0.01 | 153 |
2023-11-23 06:53:00 | ↗ Buy | 1996.53 | 1995.65 | GOLD | 25 | 0.01 | -131 |
2023-11-23 06:53:00 | ↗ Buy | 1994.49 | 1995.65 | GOLD | 4 | 0.02 | 346 |
2023-11-23 05:45:00 | ↗ Buy | 1994.33 | 1995.37 | GOLD | 102 | 0.01 | 155 |
2023-11-23 04:03:00 | ↗ Buy | 1993.12 | 1994.13 | GOLD | 19 | 0.01 | 151 |
2023-11-23 03:44:00 | ↗ Buy | 1991.82 | 1992.88 | GOLD | 35 | 0.01 | 158 |
2023-11-23 03:00:00 | ↗ Buy | 1991.13 | 1992.17 | GOLD | 325 | 0.01 | 155 |
2023-11-22 21:28:00 | ↗ Buy | 1989.89 | 1990.97 | GOLD | 23 | 0.01 | 162 |
2023-11-22 21:05:00 | ↗ Buy | 1991.46 | 1989.44 | GOLD | 41 | 0.01 | -302 |
2023-11-22 21:05:00 | ↗ Buy | 1989.39 | 1989.43 | GOLD | 27 | 0.02 | 12 |
2023-11-22 21:05:00 | ↗ Buy | 1987.39 | 1989.42 | GOLD | 16 | 0.02 | 607 |
2023-11-22 20:13:00 | ↗ Buy | 1991.18 | 1992.2 | GOLD | 44 | 0.01 | 153 |
2023-11-22 19:20:00 | ↗ Buy | 1995.53 | 1992.16 | GOLD | 84 | 0.01 | -504 |
2023-11-22 19:20:00 | ↗ Buy | 1993.5 | 1992.16 | GOLD | 64 | 0.02 | -401 |
2023-11-22 19:20:00 | ↗ Buy | 1991.5 | 1992.16 | GOLD | 31 | 0.02 | 197 |
2023-11-22 19:20:00 | ↗ Buy | 1989.31 | 1992.16 | GOLD | 10 | 0.03 | 1279 |
2023-11-22 17:54:00 | ↗ Buy | 1994.24 | 1995.24 | GOLD | 3 | 0.01 | 150 |
2023-11-22 17:43:00 | ↗ Buy | 2002.24 | 1995.03 | GOLD | 60 | 0.01 | -1079 |
2023-11-22 17:43:00 | ↗ Buy | 2000.14 | 1995.01 | GOLD | 43 | 0.02 | -1535 |
2023-11-22 17:43:00 | ↗ Buy | 1997.99 | 1994.97 | GOLD | 41 | 0.02 | -904 |
2023-11-22 17:43:00 | ↗ Buy | 1995.86 | 1994.98 | GOLD | 34 | 0.03 | -395 |
2023-11-22 17:43:00 | ↗ Buy | 1993.4 | 1995 | GOLD | 32 | 0.05 | 1197 |
2023-11-22 17:43:00 | ↗ Buy | 1991.4 | 1995.01 | GOLD | 17 | 0.08 | 4322 |
2023-11-22 16:36:00 | ↗ Buy | 2000.6 | 2001.67 | GOLD | 12 | 0.01 | 160 |
2023-11-22 16:24:00 | ↗ Buy | 1999.46 | 2000.44 | GOLD | 5 | 0.01 | 146 |
2023-11-22 16:11:00 | ↗ Buy | 1999.24 | 2000.5 | GOLD | 13 | 0.01 | 188 |
2023-11-22 15:56:00 | ↗ Buy | 1998.46 | 1999.48 | GOLD | 2 | 0.01 | 152 |
2023-11-22 15:52:00 | ↗ Buy | 2002.22 | 1999.43 | GOLD | 131 | 0.01 | -416 |
2023-11-22 15:52:00 | ↗ Buy | 1999.32 | 1999.49 | GOLD | 22 | 0.02 | 51 |
2023-11-22 15:52:00 | ↗ Buy | 1997.35 | 1999.6 | GOLD | 12 | 0.02 | 671 |
2023-11-22 13:30:00 | ↗ Buy | 2002.31 | 2003.25 | GOLD | 14 | 0.01 | 140 |
2023-11-22 13:07:00 | ↗ Buy | 2003.22 | 2002.28 | GOLD | 76 | 0.01 | -140 |
2023-11-22 13:07:00 | ↗ Buy | 2001.21 | 2002.34 | GOLD | 50 | 0.02 | 336 |
2023-11-22 11:44:00 | ↗ Buy | 2001.74 | 2002.75 | GOLD | 5 | 0.01 | 150 |
2023-11-22 11:31:00 | ↗ Buy | 2000.2 | 2001.22 | GOLD | 5 | 0.01 | 152 |
2023-11-22 11:08:00 | ↗ Buy | 2000.33 | 2001.34 | GOLD | 24 | 0.01 | 151 |
2023-11-22 10:02:00 | ↗ Buy | 2003.8 | 2004.76 | GOLD | 2 | 0.01 | 143 |
2023-11-22 09:56:00 | ↗ Buy | 2002.56 | 2003.6 | GOLD | 34 | 0.01 | 155 |
2023-11-22 09:09:00 | ↗ Buy | 2000.5 | 2001.51 | GOLD | 47 | 0.01 | 150 |
2023-11-22 08:14:00 | ↗ Buy | 1998.94 | 1999.94 | GOLD | 16 | 0.01 | 149 |
2023-11-22 07:57:00 | ↗ Buy | 1999.65 | 1998.79 | GOLD | 52 | 0.01 | -128 |
2023-11-22 07:57:00 | ↗ Buy | 1997.64 | 1998.84 | GOLD | 21 | 0.02 | 357 |
2023-11-22 06:45:00 | ↗ Buy | 1997.3 | 1998.5 | GOLD | 103 | 0.01 | 178 |
2023-11-22 04:52:00 | ↗ Buy | 1998.49 | 1997.51 | GOLD | 97 | 0.01 | -145 |
2023-11-22 04:52:00 | ↗ Buy | 1996.47 | 1997.61 | GOLD | 86 | 0.02 | 338 |
2023-11-22 03:15:00 | ↗ Buy | 1998.93 | 1998.4 | GOLD | 119 | 0.01 | -78 |
2023-11-22 03:15:00 | ↗ Buy | 1996.92 | 1998.27 | GOLD | 11 | 0.02 | 400 |
2023-11-21 12:19:00 | ↗ Buy | 1986.44 | 1987.56 | GOLD | 26 | 0.01 | 165 |
2023-11-21 11:42:00 | ↗ Buy | 1988.87 | 1986.83 | GOLD | 47 | 0.01 | -301 |
2023-11-21 11:42:00 | ↗ Buy | 1986.85 | 1986.83 | GOLD | 37 | 0.02 | -6 |
2023-11-21 11:42:00 | ↗ Buy | 1984.81 | 1986.89 | GOLD | 10 | 0.02 | 614 |
2023-11-21 10:55:00 | ↗ Buy | 1987.7 | 1988.71 | GOLD | 5 | 0.01 | 149 |
2023-11-21 03:15:00 | ↗ Buy | 1986.55 | 1986.18 | GOLD | 14 | 0.01 | -55 |
2023-11-21 03:15:00 | ↗ Buy | 1984.49 | 1986.18 | GOLD | 7 | 0.02 | 501 |
2023-11-21 02:48:00 | ↗ Buy | 1983.71 | 1984.68 | GOLD | 9 | 0.01 | 144 |
2023-11-21 02:27:00 | ↗ Buy | 1981.49 | 1982.62 | GOLD | 28 | 0.01 | 168 |
2023-11-21 01:51:00 | ↗ Buy | 1980.3 | 1981.46 | GOLD | 30 | 0.01 | 172 |
2023-11-21 01:14:00 | ↗ Buy | 1978.67 | 1979.65 | GOLD | 211 | 0.01 | 145 |
2023-11-20 21:34:00 | ↗ Buy | 1978.97 | 1978.1 | GOLD | 73 | 0.01 | -129 |
2023-11-20 21:34:00 | ↗ Buy | 1976.92 | 1978.1 | GOLD | 29 | 0.02 | 350 |
2023-11-20 20:19:00 | ↗ Buy | 1977.45 | 1978.46 | GOLD | 8 | 0.01 | 150 |
2023-11-20 20:03:00 | ↗ Buy | 1976.47 | 1977.49 | GOLD | 1 | 0.01 | 151 |
2023-11-20 20:02:00 | ↗ Buy | 1975.82 | 1975.7 | GOLD | 35 | 0.01 | -18 |
2023-11-20 20:02:00 | ↗ Buy | 1973.82 | 1975.67 | GOLD | 25 | 0.02 | 549 |
2023-11-20 19:17:00 | ↗ Buy | 1974.64 | 1975.63 | GOLD | 10 | 0.01 | 147 |
2023-11-20 18:55:00 | ↗ Buy | 1973.95 | 1974.96 | GOLD | 12 | 0.01 | 150 |
2023-11-20 18:43:00 | ↗ Buy | 1974.78 | 1973.9 | GOLD | 20 | 0.01 | -131 |
2023-11-20 18:43:00 | ↗ Buy | 1972.77 | 1973.9 | GOLD | 5 | 0.02 | 335 |
2023-11-20 18:05:00 | ↗ Buy | 1972.42 | 1973.4 | GOLD | 24 | 0.01 | 145 |
2023-11-20 17:39:00 | ↗ Buy | 1970.73 | 1971.75 | GOLD | 2 | 0.01 | 151 |
2023-11-20 17:28:00 | ↗ Buy | 1971.08 | 1972.14 | GOLD | 8 | 0.01 | 157 |
2023-11-20 17:17:00 | ↗ Buy | 1970.63 | 1971.61 | GOLD | 12 | 0.01 | 145 |
2023-11-20 16:45:00 | ↗ Buy | 1979.32 | 1970.58 | GOLD | 290 | 0.01 | -1297 |
2023-11-20 16:45:00 | ↗ Buy | 1977.3 | 1970.62 | GOLD | 276 | 0.02 | -1982 |
2023-11-20 16:45:00 | ↗ Buy | 1975.35 | 1970.6 | GOLD | 244 | 0.02 | -1410 |
2023-11-20 16:45:00 | ↗ Buy | 1972.87 | 1970.63 | GOLD | 183 | 0.03 | -997 |
2023-11-20 16:45:00 | ↗ Buy | 1970.82 | 1970.55 | GOLD | 142 | 0.05 | -200 |
2023-11-20 16:45:00 | ↗ Buy | 1968.78 | 1970.44 | GOLD | 71 | 0.08 | 1971 |
2023-11-20 16:45:00 | ↗ Buy | 1966.27 | 1970.44 | GOLD | 70 | 0.11 | 6807 |
2023-11-20 14:23:00 | ↘ Sell | 1971.86 | 1970.74 | GOLD | 9 | 0.01 | 166 |
2023-11-20 14:07:00 | ↘ Sell | 1973.3 | 1972.24 | GOLD | 7 | 0.01 | 157 |
2023-11-20 13:42:00 | ↘ Sell | 1974.14 | 1972.97 | GOLD | 10 | 0.01 | 173 |
2023-11-20 13:31:00 | ↘ Sell | 1975.45 | 1974.44 | GOLD | 43 | 0.01 | 150 |
2023-11-20 12:41:00 | ↘ Sell | 1976.48 | 1975.31 | GOLD | 4 | 0.01 | 174 |
2023-11-20 12:26:00 | ↘ Sell | 1977.32 | 1976.25 | GOLD | 7 | 0.01 | 159 |
2023-11-20 12:09:00 | ↘ Sell | 1978.86 | 1977.71 | GOLD | 51 | 0.02 | 341 |
2023-11-20 12:09:00 | ↘ Sell | 1976.83 | 1977.69 | GOLD | 101 | 0.01 | -128 |
2023-11-20 11:55:00 | ↗ Buy | 1977.97 | 1979.14 | GOLD | 13 | 0.02 | 347 |
2023-11-20 11:55:00 | ↗ Buy | 1979.99 | 1979.11 | GOLD | 23 | 0.01 | -130 |
2023-11-20 11:32:00 | ↗ Buy | 1978.72 | 1979.84 | GOLD | 6 | 0.01 | 166 |
2023-11-20 11:16:00 | ↗ Buy | 1977.25 | 1978.37 | GOLD | 51 | 0.02 | 332 |
2023-11-20 11:16:00 | ↗ Buy | 1979.25 | 1978.34 | GOLD | 79 | 0.01 | -135 |
2023-11-20 10:20:00 | ↘ Sell | 1978.61 | 1977.61 | GOLD | 49 | 0.01 | 149 |
2023-11-20 09:47:00 | ↗ Buy | 1979.04 | 1980.26 | GOLD | 16 | 0.02 | 363 |
2023-11-20 09:47:00 | ↗ Buy | 1981.05 | 1980.26 | GOLD | 72 | 0.01 | -118 |
2023-11-20 09:31:00 | ↘ Sell | 1979.94 | 1978.87 | GOLD | 34 | 0.01 | 160 |
2023-11-20 08:56:00 | ↘ Sell | 1981.89 | 1980.72 | GOLD | 18 | 0.02 | 349 |
2023-11-20 08:56:00 | ↘ Sell | 1979.8 | 1980.65 | GOLD | 50 | 0.01 | -127 |
2023-11-20 08:25:00 | ↗ Buy | 1979.28 | 1981.39 | GOLD | 18 | 0.02 | 629 |
2023-11-20 08:25:00 | ↗ Buy | 1981.28 | 1981.41 | GOLD | 44 | 0.02 | 39 |
2023-11-20 08:25:00 | ↗ Buy | 1983.28 | 1981.41 | GOLD | 66 | 0.01 | -279 |
2023-11-20 07:51:00 | ↘ Sell | 1981.36 | 1980.38 | GOLD | 72 | 0.01 | 146 |
2023-11-20 07:19:00 | ↗ Buy | 1981.99 | 1983.04 | GOLD | 43 | 0.01 | 156 |
2023-11-20 06:28:00 | ↘ Sell | 1983.28 | 1982.23 | GOLD | 8 | 0.02 | 313 |
2023-11-20 06:28:00 | ↘ Sell | 1981.26 | 1982.23 | GOLD | 65 | 0.01 | -144 |
2023-11-20 06:20:00 | ↗ Buy | 1982.2 | 1983.35 | GOLD | 79 | 0.02 | 342 |
2023-11-20 06:20:00 | ↗ Buy | 1984.25 | 1983.35 | GOLD | 100 | 0.01 | -134 |
2023-11-20 05:12:00 | ↘ Sell | 1984.55 | 1981.19 | GOLD | 39 | 0.08 | 4006 |
2023-11-20 05:12:00 | ↘ Sell | 1982.53 | 1981.17 | GOLD | 113 | 0.05 | 1013 |
2023-11-20 05:12:00 | ↘ Sell | 1980.53 | 1981.17 | GOLD | 123 | 0.03 | -286 |
2023-11-20 05:12:00 | ↘ Sell | 1978.54 | 1981.17 | GOLD | 129 | 0.02 | -784 |
2023-11-20 05:12:00 | ↘ Sell | 1976.5 | 1981.17 | GOLD | 144 | 0.02 | -1392 |
2023-11-20 05:12:00 | ↘ Sell | 1974.48 | 1981.17 | GOLD | 183 | 0.01 | -997 |
2023-11-20 04:30:00 | ↗ Buy | 1982.37 | 1983.37 | GOLD | 4 | 0.01 | 149 |
2023-11-20 04:26:00 | ↗ Buy | 1980.94 | 1982.09 | GOLD | 44 | 0.02 | 344 |
2023-11-20 04:26:00 | ↗ Buy | 1982.94 | 1982.09 | GOLD | 60 | 0.01 | -127 |
2023-11-20 03:19:00 | ↗ Buy | 1981.63 | 1982.63 | GOLD | 3 | 0.01 | 150 |
2023-11-20 03:03:00 | ↗ Buy | 1975.42 | 1978.62 | GOLD | 65 | 0.03 | 1438 |
2023-11-20 03:03:00 | ↗ Buy | 1977.92 | 1978.62 | GOLD | 118 | 0.02 | 210 |
2023-11-20 03:03:00 | ↗ Buy | 1980.32 | 1978.63 | GOLD | 3207 | 0.02 | -506 |
2023-11-20 03:03:00 | ↗ Buy | 1982.33 | 1978.63 | GOLD | 3249 | 0.01 | -554 |
2023-11-20 01:57:00 | ↘ Sell | 1977.6 | 1976.49 | GOLD | 40 | 0.01 | 166 |
2023-11-20 01:05:00 | ↘ Sell | 1979.49 | 1977.93 | GOLD | 3051 | 0.01 | 234 |
2023-11-17 22:05:00 | ↘ Sell | 1980.19 | 1979.19 | GOLD | 29 | 0.01 | 150 |
2023-11-17 21:23:00 | ↘ Sell | 1980.24 | 1981.1 | GOLD | 91 | 0.01 | -129 |
2023-11-17 21:23:00 | ↘ Sell | 1982.25 | 1981.1 | GOLD | 44 | 0.02 | 344 |
2023-11-17 20:39:00 | ↗ Buy | 1984.33 | 1982.36 | GOLD | 153 | 0.01 | -295 |
2023-11-17 20:39:00 | ↗ Buy | 1982.34 | 1982.36 | GOLD | 134 | 0.02 | 6 |
2023-11-17 20:39:00 | ↗ Buy | 1980.25 | 1982.36 | GOLD | 118 | 0.02 | 631 |
2023-11-17 19:46:00 | ↘ Sell | 1978.8 | 1979.72 | GOLD | 28 | 0.01 | -138 |
2023-11-17 19:46:00 | ↘ Sell | 1980.88 | 1979.63 | GOLD | 6 | 0.02 | 374 |
2023-11-17 19:17:00 | ↘ Sell | 1979.76 | 1978.76 | GOLD | 34 | 0.01 | 150 |
2023-11-17 18:43:00 | ↘ Sell | 1980.86 | 1979.94 | GOLD | 4 | 0.01 | 138 |
2023-11-17 18:25:00 | ↘ Sell | 1983.44 | 1982.43 | GOLD | 9 | 0.01 | 151 |
2023-11-17 18:16:00 | ↘ Sell | 1982.78 | 1983.54 | GOLD | 36 | 0.01 | -114 |
2023-11-17 18:16:00 | ↘ Sell | 1984.74 | 1983.59 | GOLD | 5 | 0.02 | 344 |
2023-11-17 18:06:00 | ↗ Buy | 1983.13 | 1984.16 | GOLD | 20 | 0.01 | 154 |
2023-11-17 17:40:00 | ↘ Sell | 1981.97 | 1983 | GOLD | 18 | 0.01 | -154 |
2023-11-17 17:40:00 | ↘ Sell | 1984.21 | 1982.94 | GOLD | 5 | 0.02 | 380 |
2023-11-17 17:35:00 | ↗ Buy | 1985.3 | 1984.08 | GOLD | 83 | 0.01 | -183 |
2023-11-17 17:35:00 | ↗ Buy | 1983.66 | 1983.68 | GOLD | 60 | 0.02 | 6 |
2023-11-17 17:35:00 | ↗ Buy | 1981.47 | 1983.73 | GOLD | 46 | 0.02 | 676 |
2023-11-17 17:13:00 | ↘ Sell | 1981.82 | 1980.88 | GOLD | 2 | 0.01 | 141 |
2023-11-17 16:54:00 | ↘ Sell | 1981.03 | 1979.94 | GOLD | 4 | 0.01 | 163 |
2023-11-17 16:49:00 | ↘ Sell | 1982.08 | 1981.02 | GOLD | 13 | 0.01 | 159 |
2023-11-17 16:36:00 | ↘ Sell | 1983.23 | 1982.16 | GOLD | 0 | 0.01 | 160 |
2023-11-17 16:35:00 | ↘ Sell | 1984.68 | 1983.53 | GOLD | 22 | 0.01 | 172 |
2023-11-17 16:11:00 | ↘ Sell | 1984.28 | 1985.2 | GOLD | 19 | 0.01 | -138 |
2023-11-17 16:11:00 | ↘ Sell | 1986.28 | 1985.22 | GOLD | 9 | 0.02 | 317 |
2023-11-17 16:02:00 | ↗ Buy | 1984.87 | 1985.82 | GOLD | 12 | 0.01 | 142 |
2023-11-17 15:40:00 | ↘ Sell | 1988.56 | 1987.39 | GOLD | 2 | 0.01 | 175 |
2023-11-17 15:33:00 | ↗ Buy | 1989.44 | 1989.93 | GOLD | 2 | 0.01 | 73 |
2023-11-17 15:12:00 | ↗ Buy | 1989.49 | 1990.43 | GOLD | 30 | 0.01 | 140 |
2023-11-17 15:00:00 | ↘ Sell | 1989.28 | 1988.35 | GOLD | 5 | 0.01 | 139 |
2023-11-17 14:30:00 | ↗ Buy | 1989.27 | 1990.35 | GOLD | 25 | 0.01 | 161 |
2023-11-17 14:20:00 | ↘ Sell | 1989.31 | 1988.21 | GOLD | 8 | 0.01 | 164 |
2023-11-17 13:49:00 | ↗ Buy | 1988.64 | 1989.68 | GOLD | 3 | 0.01 | 155 |
2023-11-17 13:35:00 | ↘ Sell | 1988.67 | 1989.56 | GOLD | 19 | 0.01 | -133 |
2023-11-17 13:35:00 | ↘ Sell | 1990.68 | 1989.56 | GOLD | 6 | 0.02 | 335 |
2023-11-17 13:28:00 | ↗ Buy | 1989.37 | 1990.41 | GOLD | 13 | 0.01 | 155 |
2023-11-17 13:08:00 | ↘ Sell | 1988.68 | 1990.63 | GOLD | 130 | 0.01 | -291 |
2023-11-17 13:08:00 | ↘ Sell | 1990.65 | 1990.63 | GOLD | 120 | 0.02 | 6 |
2023-11-17 13:08:00 | ↘ Sell | 1992.67 | 1990.58 | GOLD | 54 | 0.02 | 624 |
2023-11-17 11:07:00 | ↗ Buy | 1988.79 | 1989.79 | GOLD | 8 | 0.01 | 150 |
2023-11-17 10:52:00 | ↗ Buy | 1987.59 | 1988.59 | GOLD | 19 | 0.01 | 150 |
2023-11-17 10:42:00 | ↘ Sell | 1985.73 | 1987.02 | GOLD | 15 | 0.01 | -194 |
2023-11-17 10:42:00 | ↘ Sell | 1988.13 | 1986.89 | GOLD | 9 | 0.02 | 372 |
2023-11-17 10:32:00 | ↗ Buy | 1987.2 | 1987.1 | GOLD | 34 | 0.01 | -15 |
2023-11-17 10:32:00 | ↗ Buy | 1984.99 | 1986.59 | GOLD | 21 | 0.02 | 481 |
2023-11-17 10:11:00 | ↘ Sell | 1983.04 | 1985.01 | GOLD | 88 | 0.01 | -296 |
2023-11-17 10:11:00 | ↘ Sell | 1985.05 | 1985.01 | GOLD | 41 | 0.02 | 12 |
2023-11-17 10:11:00 | ↘ Sell | 1987.05 | 1985.01 | GOLD | 14 | 0.02 | 614 |
2023-11-17 09:57:00 | ↗ Buy | 1986.1 | 1987.14 | GOLD | 10 | 0.01 | 156 |
2023-11-17 09:30:00 | ↗ Buy | 1986.3 | 1985.36 | GOLD | 258 | 0.01 | -142 |
2023-11-17 09:30:00 | ↗ Buy | 1984.29 | 1985.34 | GOLD | 69 | 0.02 | 316 |
2023-11-17 08:36:00 | ↘ Sell | 1984.45 | 1983.45 | GOLD | 71 | 0.01 | 151 |
2023-11-17 07:25:00 | ↘ Sell | 1983.78 | 1984.66 | GOLD | 180 | 0.01 | -133 |
2023-11-17 07:25:00 | ↘ Sell | 1985.8 | 1984.67 | GOLD | 140 | 0.02 | 340 |
2023-11-17 05:05:00 | ↗ Buy | 1984.83 | 1985.89 | GOLD | 53 | 0.01 | 159 |
2023-11-17 04:18:00 | ↘ Sell | 1983.16 | 1984.01 | GOLD | 36 | 0.01 | -128 |
2023-11-17 04:18:00 | ↘ Sell | 1985.18 | 1984.01 | GOLD | 12 | 0.02 | 352 |
2023-11-17 04:04:00 | ↗ Buy | 1985 | 1984.15 | GOLD | 50 | 0.01 | -128 |
2023-11-17 04:04:00 | ↗ Buy | 1983 | 1984.15 | GOLD | 29 | 0.02 | 346 |
2023-11-17 03:32:00 | ↘ Sell | 1981.18 | 1983.37 | GOLD | 143 | 0.01 | -330 |
2023-11-17 03:32:00 | ↘ Sell | 1983.29 | 1983.31 | GOLD | 39 | 0.02 | -6 |
2023-11-17 03:32:00 | ↘ Sell | 1985.7 | 1983.32 | GOLD | 32 | 0.02 | 717 |
2023-11-17 02:54:00 | ↗ Buy | 1982.82 | 1983.84 | GOLD | 44 | 0.01 | 154 |
2023-11-17 01:54:00 | ↗ Buy | 1981.5 | 1982.52 | GOLD | 49 | 0.01 | 154 |
2023-11-16 17:55:00 | ↘ Sell | 1963.4 | 1982.48 | GOLD | 205 | 0.01 | -2871 |
2023-11-16 17:55:00 | ↘ Sell | 1964.93 | 1982.48 | GOLD | 174 | 0.02 | -5281 |
2023-11-16 17:55:00 | ↘ Sell | 1967.33 | 1982.48 | GOLD | 145 | 0.02 | -4559 |
2023-11-16 17:55:00 | ↘ Sell | 1970.8 | 1982.49 | GOLD | 143 | 0.03 | -5276 |
2023-11-16 17:55:00 | ↘ Sell | 1972.65 | 1982.39 | GOLD | 141 | 0.05 | -7327 |
2023-11-16 17:55:00 | ↘ Sell | 1974.63 | 1982.59 | GOLD | 100 | 0.08 | -9580 |
2023-11-16 17:55:00 | ↘ Sell | 1978.07 | 1982.5 | GOLD | 73 | 0.11 | -7331 |
2023-11-16 17:55:00 | ↘ Sell | 1980.25 | 1982.61 | GOLD | 70 | 0.26 | -9232 |
2023-11-16 17:55:00 | ↘ Sell | 1982.28 | 1982.6 | GOLD | 66 | 0.38 | -1829 |
2023-11-16 17:55:00 | ↘ Sell | 1984.32 | 1982.31 | GOLD | 36 | 0.58 | 17539 |
2023-11-16 17:55:00 | ↘ Sell | 1986.32 | 1982.32 | GOLD | 24 | 0.86 | 51755 |
2023-11-16 15:32:00 | ↗ Buy | 1969.39 | 1970.76 | GOLD | 1 | 0.01 | 207 |
2023-11-16 15:30:00 | ↗ Buy | 1966.41 | 1967.36 | GOLD | 8 | 0.01 | 143 |
2023-11-16 15:21:00 | ↗ Buy | 1965.16 | 1966.25 | GOLD | 10 | 0.01 | 165 |
2023-11-16 15:01:00 | ↗ Buy | 1968.63 | 1965.36 | GOLD | 232 | 0.01 | -495 |
2023-11-16 15:01:00 | ↗ Buy | 1966.69 | 1965.4 | GOLD | 183 | 0.02 | -390 |
2023-11-16 15:01:00 | ↗ Buy | 1964.65 | 1965.36 | GOLD | 55 | 0.02 | 215 |
2023-11-16 15:01:00 | ↗ Buy | 1962.45 | 1965.35 | GOLD | 40 | 0.03 | 1316 |
2023-11-16 14:13:00 | ↘ Sell | 1964.64 | 1963.6 | GOLD | 98 | 0.01 | 157 |
2023-11-16 12:35:00 | ↘ Sell | 1958.13 | 1964.86 | GOLD | 491 | 0.01 | -1018 |
2023-11-16 12:35:00 | ↘ Sell | 1960.13 | 1965.01 | GOLD | 466 | 0.02 | -1476 |
2023-11-16 12:35:00 | ↘ Sell | 1962.14 | 1964.92 | GOLD | 375 | 0.02 | -841 |
2023-11-16 12:35:00 | ↘ Sell | 1964.18 | 1964.92 | GOLD | 260 | 0.03 | -336 |
2023-11-16 12:35:00 | ↘ Sell | 1966.18 | 1964.92 | GOLD | 231 | 0.05 | 953 |
2023-11-16 12:35:00 | ↘ Sell | 1968.2 | 1964.83 | GOLD | 86 | 0.08 | 4078 |
2023-11-16 11:08:00 | ↗ Buy | 1966.83 | 1967.95 | GOLD | 135 | 0.01 | 169 |
2023-11-16 08:43:00 | ↗ Buy | 1965.05 | 1966.05 | GOLD | 21 | 0.01 | 151 |
2023-11-16 08:22:00 | ↗ Buy | 1963.91 | 1964.84 | GOLD | 49 | 0.01 | 141 |
2023-11-16 07:33:00 | ↗ Buy | 1962.69 | 1963.7 | GOLD | 27 | 0.01 | 153 |
2023-11-16 06:57:00 | ↗ Buy | 1961.33 | 1962.34 | GOLD | 92 | 0.01 | 153 |
2023-11-16 05:09:00 | ↗ Buy | 1960.3 | 1961.42 | GOLD | 13 | 0.01 | 169 |
2023-11-16 04:46:00 | ↗ Buy | 1961.12 | 1959.17 | GOLD | 210 | 0.01 | -295 |
2023-11-16 04:46:00 | ↗ Buy | 1959.12 | 1959.19 | GOLD | 125 | 0.02 | 21 |
2023-11-16 04:46:00 | ↗ Buy | 1957.07 | 1959.16 | GOLD | 37 | 0.02 | 632 |
2023-11-16 04:09:00 | ↘ Sell | 1958.15 | 1957.16 | GOLD | 54 | 0.01 | 150 |
2023-11-16 03:14:00 | ↘ Sell | 1959.44 | 1958.48 | GOLD | 253 | 0.01 | 145 |
2023-11-16 01:06:00 | ↗ Buy | 1961.33 | 1960.45 | GOLD | 223 | 0.01 | -133 |
2023-11-16 01:06:00 | ↗ Buy | 1959.31 | 1960.45 | GOLD | 134 | 0.02 | 345 |
2023-11-15 22:40:00 | ↘ Sell | 1959.72 | 1960.52 | GOLD | 125 | 0.01 | -121 |
2023-11-15 22:40:00 | ↘ Sell | 1961.73 | 1960.52 | GOLD | 58 | 0.02 | 366 |
2023-11-15 21:08:00 | ↗ Buy | 1962.02 | 1961.13 | GOLD | 67 | 0.01 | -135 |
2023-11-15 21:08:00 | ↗ Buy | 1959.99 | 1961.13 | GOLD | 33 | 0.02 | 345 |
2023-11-15 20:35:00 | ↘ Sell | 1960.97 | 1959.96 | GOLD | 41 | 0.01 | 153 |
2023-11-15 20:01:00 | ↗ Buy | 1962.69 | 1961.86 | GOLD | 30 | 0.01 | -125 |
2023-11-15 20:01:00 | ↗ Buy | 1960.78 | 1961.86 | GOLD | 8 | 0.02 | 326 |
2023-11-15 19:53:00 | ↘ Sell | 1961.77 | 1960.79 | GOLD | 25 | 0.01 | 148 |
2023-11-15 19:21:00 | ↗ Buy | 1962.64 | 1961.88 | GOLD | 23 | 0.01 | -115 |
2023-11-15 19:21:00 | ↗ Buy | 1960.61 | 1961.74 | GOLD | 6 | 0.02 | 342 |
2023-11-15 19:15:00 | ↘ Sell | 1961.76 | 1960.61 | GOLD | 4 | 0.01 | 174 |
2023-11-15 19:10:00 | ↘ Sell | 1961.95 | 1961.58 | GOLD | 15 | 0.01 | 56 |
2023-11-15 18:49:00 | ↗ Buy | 1963.58 | 1961.51 | GOLD | 50 | 0.01 | -313 |
2023-11-15 18:49:00 | ↗ Buy | 1961.42 | 1961.51 | GOLD | 16 | 0.02 | 27 |
2023-11-15 18:48:00 | ↗ Buy | 1959.41 | 1961.51 | GOLD | 4 | 0.02 | 634 |
2023-11-15 18:35:00 | ↘ Sell | 1957.74 | 1960.62 | GOLD | 89 | 0.01 | -435 |
2023-11-15 18:35:00 | ↘ Sell | 1959.72 | 1960.62 | GOLD | 69 | 0.02 | -272 |
2023-11-15 18:35:00 | ↘ Sell | 1961.8 | 1960.62 | GOLD | 54 | 0.02 | 356 |
2023-11-15 18:35:00 | ↘ Sell | 1963.85 | 1960.92 | GOLD | 45 | 0.03 | 1327 |
2023-11-15 17:51:00 | ↗ Buy | 1963.17 | 1964.23 | GOLD | 3 | 0.01 | 160 |
2023-11-15 17:48:00 | ↗ Buy | 1961.97 | 1962.77 | GOLD | 6 | 0.01 | 121 |
2023-11-15 17:41:00 | ↗ Buy | 1970.7 | 1962 | GOLD | 130 | 0.01 | -1314 |
2023-11-15 17:41:00 | ↗ Buy | 1968.42 | 1962 | GOLD | 128 | 0.02 | -1939 |
2023-11-15 17:41:00 | ↗ Buy | 1966.61 | 1961.88 | GOLD | 122 | 0.02 | -1428 |
2023-11-15 17:41:00 | ↗ Buy | 1964.72 | 1962.03 | GOLD | 119 | 0.03 | -1219 |
2023-11-15 17:41:00 | ↗ Buy | 1962.67 | 1962.04 | GOLD | 76 | 0.05 | -476 |
2023-11-15 17:41:00 | ↗ Buy | 1960.47 | 1962.04 | GOLD | 50 | 0.08 | 1897 |
2023-11-15 17:41:00 | ↗ Buy | 1957.55 | 1962.03 | GOLD | 49 | 0.11 | 7441 |
2023-11-15 16:51:00 | ↘ Sell | 1960.88 | 1959.84 | GOLD | 4 | 0.01 | 157 |
2023-11-15 16:46:00 | ↘ Sell | 1962.1 | 1960.98 | GOLD | 5 | 0.01 | 169 |
2023-11-15 16:40:00 | ↘ Sell | 1962.75 | 1963.33 | GOLD | 19 | 0.01 | -88 |
2023-11-15 16:40:00 | ↘ Sell | 1964.43 | 1963.37 | GOLD | 2 | 0.02 | 320 |
2023-11-15 16:21:00 | ↘ Sell | 1963.97 | 1962.94 | GOLD | 10 | 0.01 | 156 |
2023-11-15 16:10:00 | ↘ Sell | 1965.43 | 1964.43 | GOLD | 2 | 0.01 | 151 |
2023-11-15 16:05:00 | ↘ Sell | 1965.76 | 1964.81 | GOLD | 9 | 0.01 | 143 |
2023-11-15 15:39:00 | ↘ Sell | 1967.49 | 1966.5 | GOLD | 5 | 0.01 | 149 |
2023-11-15 15:31:00 | ↘ Sell | 1962.25 | 1969.94 | GOLD | 720 | 0.01 | -1157 |
2023-11-15 15:31:00 | ↘ Sell | 1964.27 | 1970.03 | GOLD | 639 | 0.02 | -1734 |
2023-11-15 15:31:00 | ↘ Sell | 1966.27 | 1969.98 | GOLD | 585 | 0.02 | -1117 |
2023-11-15 15:31:00 | ↘ Sell | 1968.48 | 1970.7 | GOLD | 429 | 0.03 | -1002 |
2023-11-15 15:31:00 | ↘ Sell | 1970.56 | 1970.65 | GOLD | 391 | 0.05 | -68 |
2023-11-15 15:31:00 | ↘ Sell | 1972.48 | 1970.72 | GOLD | 300 | 0.08 | 2118 |
2023-11-15 15:31:00 | ↘ Sell | 1974.26 | 1970.64 | GOLD | 1 | 0.11 | 5991 |
2023-11-15 15:30:00 | ↗ Buy | 1971.84 | 1974.49 | GOLD | 64 | 0.01 | 398 |
2023-11-15 12:21:00 | ↗ Buy | 1971.69 | 1972.72 | GOLD | 118 | 0.01 | 155 |
2023-11-15 10:22:00 | ↗ Buy | 1970.26 | 1971.62 | GOLD | 35 | 0.01 | 205 |
2023-11-15 09:27:00 | ↗ Buy | 1968.06 | 1969.07 | GOLD | 13 | 0.01 | 152 |
2023-11-15 09:00:00 | ↗ Buy | 1969.41 | 1970.55 | GOLD | 13 | 0.01 | 172 |
2023-11-15 08:22:00 | ↗ Buy | 1967.17 | 1968.13 | GOLD | 146 | 0.01 | 145 |
2023-11-15 05:55:00 | ↗ Buy | 1965.91 | 1966.91 | GOLD | 39 | 0.01 | 151 |
2023-11-15 05:05:00 | ↗ Buy | 1964.6 | 1965.6 | GOLD | 13 | 0.01 | 151 |
2023-11-15 04:52:00 | ↗ Buy | 1963.33 | 1964.33 | GOLD | 213 | 0.01 | 151 |
2023-11-15 03:17:00 | ↘ Sell | 1961.56 | 1962.62 | GOLD | 70 | 0.01 | -160 |
2023-11-15 03:17:00 | ↘ Sell | 1963.69 | 1962.56 | GOLD | 19 | 0.02 | 340 |
2023-11-15 02:06:00 | ↘ Sell | 1962.81 | 1961.9 | GOLD | 49 | 0.01 | 137 |
2023-11-14 17:53:00 | ↘ Sell | 1954.47 | 1963.88 | GOLD | 113 | 0.01 | -1419 |
2023-11-14 17:53:00 | ↘ Sell | 1956.92 | 1963.88 | GOLD | 106 | 0.02 | -2099 |
2023-11-14 17:53:00 | ↘ Sell | 1958.98 | 1963.88 | GOLD | 101 | 0.02 | -1478 |
2023-11-14 17:52:00 | ↘ Sell | 1960.9 | 1963.98 | GOLD | 88 | 0.03 | -1394 |
2023-11-14 17:52:00 | ↘ Sell | 1963.21 | 1963.98 | GOLD | 76 | 0.05 | -581 |
2023-11-14 17:52:00 | ↘ Sell | 1965.47 | 1963.88 | GOLD | 74 | 0.08 | 1919 |
2023-11-14 17:52:00 | ↘ Sell | 1968.91 | 1963.98 | GOLD | 73 | 0.11 | 8181 |
2023-11-14 16:00:00 | ↘ Sell | 1953.56 | 1954.62 | GOLD | 10 | 0.01 | -160 |
2023-11-14 16:00:00 | ↘ Sell | 1955.79 | 1954.54 | GOLD | 7 | 0.02 | 377 |
2023-11-14 15:53:00 | ↗ Buy | 1954.68 | 1955.79 | GOLD | 5 | 0.01 | 168 |
2023-11-14 15:50:00 | ↘ Sell | 1952.7 | 1953.71 | GOLD | 13 | 0.01 | -152 |
2023-11-14 15:50:00 | ↘ Sell | 1954.14 | 1953.66 | GOLD | 11 | 0.02 | 145 |
2023-11-14 15:50:00 | ↘ Sell | 1956.18 | 1953.66 | GOLD | 9 | 0.02 | 761 |
2023-11-14 15:37:00 | ↘ Sell | 1954.66 | 1952.9 | GOLD | 0 | 0.01 | 266 |
2023-11-14 15:36:00 | ↘ Sell | 1955.95 | 1954.83 | GOLD | 1 | 0.01 | 169 |
2023-11-14 15:35:00 | ↘ Sell | 1957.15 | 1956.11 | GOLD | 0 | 0.01 | 157 |
2023-11-14 15:32:00 | ↗ Buy | 1955.29 | 1959.05 | GOLD | 1 | 0.01 | 568 |
2023-11-14 15:27:00 | ↘ Sell | 1944.55 | 1945.74 | GOLD | 20 | 0.01 | -180 |
2023-11-14 15:27:00 | ↘ Sell | 1946.85 | 1945.74 | GOLD | 8 | 0.02 | 337 |
2023-11-14 15:19:00 | ↗ Buy | 1947.3 | 1946.36 | GOLD | 231 | 0.01 | -143 |
2023-11-14 15:19:00 | ↗ Buy | 1945.26 | 1946.41 | GOLD | 38 | 0.02 | 349 |
2023-11-14 15:07:00 | ↘ Sell | 1945.82 | 1944.78 | GOLD | 100 | 0.01 | 158 |
2023-11-14 13:27:00 | ↘ Sell | 1945.06 | 1946.01 | GOLD | 198 | 0.01 | -144 |
2023-11-14 13:27:00 | ↘ Sell | 1947.18 | 1945.99 | GOLD | 130 | 0.02 | 361 |
2023-11-14 11:17:00 | ↗ Buy | 1945.91 | 1946.97 | GOLD | 121 | 0.01 | 161 |
2023-11-14 10:08:00 | ↘ Sell | 1944.39 | 1945.29 | GOLD | 236 | 0.01 | -136 |
2023-11-14 10:08:00 | ↘ Sell | 1946.4 | 1945.29 | GOLD | 43 | 0.02 | 337 |
2023-11-14 09:10:00 | ↗ Buy | 1948.18 | 1946.21 | GOLD | 361 | 0.01 | -299 |
2023-11-14 09:10:00 | ↗ Buy | 1946.17 | 1946.21 | GOLD | 339 | 0.02 | 12 |
2023-11-14 09:10:00 | ↗ Buy | 1944.07 | 1946.21 | GOLD | 186 | 0.02 | 649 |
2023-11-14 06:04:00 | ↘ Sell | 1945.07 | 1944.07 | GOLD | 123 | 0.01 | 152 |
2023-11-14 04:00:00 | ↘ Sell | 1946.31 | 1945.23 | GOLD | 17 | 0.01 | 164 |
2023-11-14 03:22:00 | ↘ Sell | 1946.08 | 1946.92 | GOLD | 347 | 0.01 | -127 |
2023-11-14 03:22:00 | ↘ Sell | 1948.08 | 1946.92 | GOLD | 13 | 0.02 | 352 |
2023-11-14 03:01:00 | ↗ Buy | 1946.54 | 1947.7 | GOLD | 333 | 0.01 | 176 |
2023-11-13 21:20:00 | ↘ Sell | 1945.82 | 1946.64 | GOLD | 77 | 0.01 | -124 |
2023-11-13 21:20:00 | ↘ Sell | 1947.82 | 1946.67 | GOLD | 21 | 0.02 | 349 |
2023-11-13 20:59:00 | ↗ Buy | 1946.7 | 1947.7 | GOLD | 16 | 0.01 | 152 |
2023-11-13 20:43:00 | ↗ Buy | 1947.29 | 1946.63 | GOLD | 23 | 0.01 | -100 |
2023-11-13 20:43:00 | ↗ Buy | 1945.23 | 1946.62 | GOLD | 4 | 0.02 | 421 |
2023-11-13 20:13:00 | ↗ Buy | 1947.37 | 1946.41 | GOLD | 37 | 0.01 | -146 |
2023-11-13 20:13:00 | ↗ Buy | 1945.25 | 1946.41 | GOLD | 8 | 0.02 | 352 |
2023-11-13 20:01:00 | ↘ Sell | 1934.8 | 1945.67 | GOLD | 170 | 0.01 | -1648 |
2023-11-13 20:01:00 | ↘ Sell | 1936.73 | 1945.67 | GOLD | 134 | 0.02 | -2711 |
2023-11-13 20:01:00 | ↘ Sell | 1938.8 | 1945.67 | GOLD | 122 | 0.02 | -2084 |
2023-11-13 20:01:00 | ↘ Sell | 1940.83 | 1945.67 | GOLD | 104 | 0.03 | -2202 |
2023-11-13 20:01:00 | ↘ Sell | 1942.81 | 1945.67 | GOLD | 100 | 0.05 | -2168 |
2023-11-13 20:01:00 | ↘ Sell | 1945.07 | 1945.67 | GOLD | 88 | 0.08 | -728 |
2023-11-13 20:01:00 | ↘ Sell | 1947.1 | 1945.67 | GOLD | 38 | 0.11 | 2385 |
2023-11-13 20:01:00 | ↘ Sell | 1948.94 | 1945.64 | GOLD | 34 | 0.26 | 13011 |
2023-11-13 19:24:00 | ↗ Buy | 1946.49 | 1947.56 | GOLD | 25 | 0.01 | 162 |
2023-11-13 18:52:00 | ↗ Buy | 1945.37 | 1946.39 | GOLD | 9 | 0.01 | 155 |
2023-11-13 18:18:00 | ↗ Buy | 1940.52 | 1941.48 | GOLD | 5 | 0.01 | 145 |
2023-11-13 17:47:00 | ↗ Buy | 1936.14 | 1937.15 | GOLD | 32 | 0.01 | 153 |
2023-11-13 17:05:00 | ↗ Buy | 1937.46 | 1935.65 | GOLD | 94 | 0.01 | -274 |
2023-11-13 17:05:00 | ↗ Buy | 1935.46 | 1935.66 | GOLD | 68 | 0.02 | 61 |
2023-11-13 17:05:00 | ↗ Buy | 1933.76 | 1935.67 | GOLD | 17 | 0.02 | 578 |
2023-11-13 17:00:00 | ↘ Sell | 1933.07 | 1932.07 | GOLD | 10 | 0.01 | 152 |
2023-11-13 16:43:00 | ↘ Sell | 1934.9 | 1933.86 | GOLD | 6 | 0.01 | 158 |
2023-11-13 16:35:00 | ↘ Sell | 1934.02 | 1934.83 | GOLD | 16 | 0.01 | -123 |
2023-11-13 16:35:00 | ↘ Sell | 1936.04 | 1934.61 | GOLD | 3 | 0.02 | 434 |
2023-11-13 16:11:00 | ↘ Sell | 1935.14 | 1934.15 | GOLD | 8 | 0.01 | 150 |
2023-11-13 16:03:00 | ↘ Sell | 1936.34 | 1935.32 | GOLD | 13 | 0.01 | 155 |
2023-11-13 15:40:00 | ↘ Sell | 1934.82 | 1935.89 | GOLD | 36 | 0.01 | -162 |
2023-11-13 15:40:00 | ↘ Sell | 1937.23 | 1935.79 | GOLD | 10 | 0.02 | 437 |
2023-11-13 15:31:00 | ↗ Buy | 1938.21 | 1937.29 | GOLD | 57 | 0.01 | -140 |
2023-11-13 15:31:00 | ↗ Buy | 1936.15 | 1937.33 | GOLD | 37 | 0.02 | 358 |
2023-11-13 14:54:00 | ↘ Sell | 1937.44 | 1936.39 | GOLD | 30 | 0.01 | 159 |
2023-11-13 14:27:00 | ↗ Buy | 1939.2 | 1938.28 | GOLD | 159 | 0.01 | -140 |
2023-11-13 14:27:00 | ↗ Buy | 1937.08 | 1938.3 | GOLD | 18 | 0.02 | 370 |
2023-11-13 14:08:00 | ↘ Sell | 1938.26 | 1937.36 | GOLD | 57 | 0.01 | 137 |
2023-11-13 13:11:00 | ↘ Sell | 1937.6 | 1938.42 | GOLD | 69 | 0.01 | -124 |
2023-11-13 13:11:00 | ↘ Sell | 1939.65 | 1938.45 | GOLD | 11 | 0.02 | 364 |
2023-11-13 12:02:00 | ↘ Sell | 1936.83 | 1937.75 | GOLD | 105 | 0.01 | -140 |
2023-11-13 12:02:00 | ↘ Sell | 1938.95 | 1937.75 | GOLD | 29 | 0.02 | 364 |
2023-11-13 11:36:00 | ↗ Buy | 1938.78 | 1939.81 | GOLD | 3 | 0.01 | 156 |
2023-11-13 11:32:00 | ↗ Buy | 1940.21 | 1938.59 | GOLD | 118 | 0.01 | -246 |
2023-11-13 11:32:00 | ↗ Buy | 1938.19 | 1938.37 | GOLD | 99 | 0.02 | 55 |
2023-11-13 11:32:00 | ↗ Buy | 1936.18 | 1938.36 | GOLD | 44 | 0.02 | 661 |
2023-11-13 10:17:00 | ↘ Sell | 1937.99 | 1936.99 | GOLD | 24 | 0.01 | 152 |
2023-11-13 09:53:00 | ↘ Sell | 1934.68 | 1938.07 | GOLD | 262 | 0.01 | -514 |
2023-11-13 09:53:00 | ↘ Sell | 1936.72 | 1938.07 | GOLD | 154 | 0.02 | -410 |
2023-11-13 09:53:00 | ↘ Sell | 1938.79 | 1938.07 | GOLD | 135 | 0.02 | 218 |
2023-11-13 09:53:00 | ↘ Sell | 1940.81 | 1938.07 | GOLD | 13 | 0.03 | 1247 |
2023-11-13 09:34:00 | ↗ Buy | 1939.04 | 1940.04 | GOLD | 87 | 0.01 | 152 |
2023-11-13 07:55:00 | ↗ Buy | 1938.67 | 1939.68 | GOLD | 18 | 0.01 | 153 |
2023-11-13 07:37:00 | ↗ Buy | 1937.3 | 1938.44 | GOLD | 17 | 0.01 | 173 |
2023-11-13 07:20:00 | ↗ Buy | 1940.53 | 1937.04 | GOLD | 188 | 0.01 | -530 |
2023-11-13 07:20:00 | ↗ Buy | 1938.46 | 1937.04 | GOLD | 149 | 0.02 | -431 |
2023-11-13 07:20:00 | ↗ Buy | 1936.46 | 1937.16 | GOLD | 128 | 0.02 | 212 |
2023-11-13 07:20:00 | ↗ Buy | 1934.41 | 1937.17 | GOLD | 118 | 0.03 | 1256 |
2023-11-13 05:17:00 | ↘ Sell | 1936.53 | 1935.53 | GOLD | 4 | 0.01 | 152 |
2023-11-13 05:12:00 | ↘ Sell | 1937.59 | 1936.6 | GOLD | 12 | 0.01 | 150 |
2023-11-13 04:51:00 | ↘ Sell | 1939.47 | 1938.46 | GOLD | 22 | 0.01 | 153 |
2023-11-13 04:29:00 | ↘ Sell | 1938.82 | 1939.69 | GOLD | 80 | 0.01 | -132 |
2023-11-13 04:29:00 | ↘ Sell | 1940.84 | 1939.69 | GOLD | 29 | 0.02 | 349 |
2023-11-13 04:01:00 | ↗ Buy | 1941.77 | 1940.9 | GOLD | 100 | 0.01 | -132 |
2023-11-13 04:01:00 | ↗ Buy | 1939.74 | 1940.83 | GOLD | 79 | 0.02 | 330 |
2023-11-13 03:09:00 | ↘ Sell | 1936.92 | 1938.9 | GOLD | 98 | 0.01 | -300 |
2023-11-13 03:09:00 | ↘ Sell | 1938.95 | 1938.87 | GOLD | 97 | 0.02 | 24 |
2023-11-13 03:09:00 | ↘ Sell | 1940.94 | 1938.87 | GOLD | 64 | 0.02 | 628 |
2023-11-13 02:10:00 | ↗ Buy | 1940.8 | 1941.83 | GOLD | 9 | 0.01 | 156 |
2023-11-13 02:01:00 | ↗ Buy | 1939.58 | 1940.59 | GOLD | 26 | 0.01 | 153 |
2023-11-10 17:14:00 | ↗ Buy | 1945.26 | 1946.45 | GOLD | 7 | 0.01 | 180 |
2023-11-10 15:54:00 | ↗ Buy | 1959.71 | 1947.29 | GOLD | 639 | 0.01 | -1880 |
2023-11-10 15:54:00 | ↗ Buy | 1957.7 | 1947.29 | GOLD | 568 | 0.02 | -3151 |
2023-11-10 15:54:00 | ↗ Buy | 1955.7 | 1947.38 | GOLD | 404 | 0.02 | -2518 |
2023-11-10 15:54:00 | ↗ Buy | 1953.73 | 1947.08 | GOLD | 255 | 0.03 | -3019 |
2023-11-10 15:54:00 | ↗ Buy | 1951.66 | 1947.08 | GOLD | 223 | 0.05 | -3466 |
2023-11-10 15:54:00 | ↗ Buy | 1949.59 | 1947.08 | GOLD | 147 | 0.08 | -3039 |
2023-11-10 15:54:00 | ↗ Buy | 1947.59 | 1947.08 | GOLD | 142 | 0.11 | -849 |
2023-11-10 15:54:00 | ↗ Buy | 1945.49 | 1947 | GOLD | 72 | 0.26 | 5942 |
2023-11-10 15:54:00 | ↗ Buy | 1943.54 | 1947.26 | GOLD | 30 | 0.38 | 21394 |
2023-11-10 13:19:00 | ↘ Sell | 1952.88 | 1951.86 | GOLD | 60 | 0.01 | 154 |
2023-11-10 12:10:00 | ↘ Sell | 1953.13 | 1952.12 | GOLD | 2 | 0.01 | 153 |
2023-11-10 12:08:00 | ↘ Sell | 1954.34 | 1953.35 | GOLD | 67 | 0.01 | 150 |
2023-11-10 11:00:00 | ↘ Sell | 1955.54 | 1954.43 | GOLD | 21 | 0.01 | 168 |
2023-11-10 10:38:00 | ↘ Sell | 1954.88 | 1955.68 | GOLD | 76 | 0.01 | -121 |
2023-11-10 10:38:00 | ↘ Sell | 1956.94 | 1955.69 | GOLD | 9 | 0.02 | 378 |
2023-11-10 09:12:00 | ↘ Sell | 1956.49 | 1955.64 | GOLD | 54 | 0.01 | 129 |
2023-11-10 08:07:00 | ↘ Sell | 1957.07 | 1956.03 | GOLD | 38 | 0.01 | 157 |
2023-11-10 07:20:00 | ↘ Sell | 1957.99 | 1956.96 | GOLD | 52 | 0.01 | 156 |
2023-11-10 06:22:00 | ↘ Sell | 1957.03 | 1957.82 | GOLD | 115 | 0.01 | -120 |
2023-11-10 06:22:00 | ↘ Sell | 1959.02 | 1957.86 | GOLD | 69 | 0.02 | 351 |
2023-11-10 05:15:00 | ↗ Buy | 1960.23 | 1959.52 | GOLD | 125 | 0.01 | -107 |
2023-11-10 05:15:00 | ↗ Buy | 1958.23 | 1959.52 | GOLD | 59 | 0.02 | 390 |
2023-11-10 04:20:00 | ↘ Sell | 1958.61 | 1957.43 | GOLD | 6 | 0.01 | 178 |
2023-11-10 04:14:00 | ↘ Sell | 1957.9 | 1958.82 | GOLD | 324 | 0.01 | -139 |
2023-11-10 04:14:00 | ↘ Sell | 1959.96 | 1958.78 | GOLD | 105 | 0.02 | 357 |
2023-11-10 02:59:00 | ↗ Buy | 1959.54 | 1960.57 | GOLD | 21 | 0.01 | 156 |
2023-11-10 02:29:00 | ↗ Buy | 1958.97 | 1960.01 | GOLD | 77 | 0.01 | 157 |
2023-11-10 01:12:00 | ↗ Buy | 1957.76 | 1958.77 | GOLD | 151 | 0.01 | 153 |
2023-11-09 22:29:00 | ↘ Sell | 1957.8 | 1958.66 | GOLD | 43 | 0.01 | -130 |
2023-11-09 22:29:00 | ↘ Sell | 1959.83 | 1958.68 | GOLD | 20 | 0.02 | 348 |
2023-11-09 22:09:00 | ↗ Buy | 1958.76 | 1959.83 | GOLD | 20 | 0.01 | 162 |
2023-11-09 21:49:00 | ↗ Buy | 1960.44 | 1958.51 | GOLD | 26 | 0.01 | -292 |
2023-11-09 21:49:00 | ↗ Buy | 1958.39 | 1958.51 | GOLD | 16 | 0.02 | 36 |
2023-11-09 21:49:00 | ↗ Buy | 1956.47 | 1958.51 | GOLD | 12 | 0.02 | 617 |
2023-11-09 21:36:00 | ↘ Sell | 1958.41 | 1957.36 | GOLD | 3 | 0.01 | 159 |
2023-11-09 21:23:00 | ↗ Buy | 1959.18 | 1960.19 | GOLD | 8 | 0.01 | 153 |
2023-11-09 18:56:00 | ↘ Sell | 1945.73 | 1960.47 | GOLD | 204 | 0.01 | -2226 |
2023-11-09 18:56:00 | ↘ Sell | 1947.88 | 1960.47 | GOLD | 184 | 0.02 | -3803 |
2023-11-09 18:56:00 | ↘ Sell | 1949.66 | 1960.33 | GOLD | 182 | 0.02 | -3223 |
2023-11-09 18:56:00 | ↘ Sell | 1951.78 | 1960.26 | GOLD | 154 | 0.03 | -3843 |
2023-11-09 18:56:00 | ↘ Sell | 1953.79 | 1960.35 | GOLD | 136 | 0.05 | -4954 |
2023-11-09 18:56:00 | ↘ Sell | 1955.98 | 1960.45 | GOLD | 134 | 0.08 | -5401 |
2023-11-09 18:56:00 | ↘ Sell | 1958.48 | 1960.46 | GOLD | 118 | 0.11 | -3290 |
2023-11-09 18:56:00 | ↘ Sell | 1959.96 | 1960.46 | GOLD | 104 | 0.26 | -1963 |
2023-11-09 18:56:00 | ↘ Sell | 1961.94 | 1960.47 | GOLD | 77 | 0.38 | 8437 |
2023-11-09 18:56:00 | ↘ Sell | 1964.05 | 1960.47 | GOLD | 71 | 0.58 | 31362 |
2023-11-09 17:35:00 | ↗ Buy | 1958.62 | 1959.66 | GOLD | 1 | 0.01 | 157 |
2023-11-09 17:12:00 | ↗ Buy | 1959.09 | 1960.3 | GOLD | 0 | 0.01 | 183 |
2023-11-09 17:09:00 | ↗ Buy | 1958.36 | 1957.33 | GOLD | 10 | 0.01 | -155 |
2023-11-09 17:09:00 | ↗ Buy | 1956.18 | 1957.36 | GOLD | 1 | 0.02 | 356 |
2023-11-09 16:58:00 | ↗ Buy | 1957.11 | 1958.49 | GOLD | 9 | 0.01 | 208 |
2023-11-09 16:42:00 | ↗ Buy | 1954.76 | 1955.98 | GOLD | 1 | 0.01 | 184 |
2023-11-09 16:41:00 | ↗ Buy | 1953.24 | 1954.48 | GOLD | 7 | 0.01 | 187 |
2023-11-09 16:34:00 | ↗ Buy | 1951.83 | 1953.01 | GOLD | 4 | 0.01 | 178 |
2023-11-09 16:16:00 | ↗ Buy | 1949.33 | 1950.19 | GOLD | 8 | 0.01 | 130 |
2023-11-09 15:57:00 | ↗ Buy | 1949.86 | 1950.82 | GOLD | 3 | 0.01 | 145 |
2023-11-09 15:54:00 | ↗ Buy | 1949.23 | 1949.65 | GOLD | 0 | 0.01 | 63 |
2023-11-09 15:52:00 | ↗ Buy | 1946.46 | 1947.48 | GOLD | 6 | 0.01 | 154 |
2023-11-09 15:38:00 | ↗ Buy | 1948.2 | 1947.56 | GOLD | 20 | 0.01 | -97 |
2023-11-09 15:38:00 | ↗ Buy | 1946.01 | 1947.26 | GOLD | 6 | 0.02 | 377 |
2023-11-09 15:31:00 | ↘ Sell | 1947.85 | 1946.77 | GOLD | 5 | 0.01 | 163 |
2023-11-09 15:24:00 | ↘ Sell | 1946.07 | 1947.03 | GOLD | 38 | 0.01 | -145 |
2023-11-09 15:24:00 | ↘ Sell | 1948.15 | 1947.03 | GOLD | 7 | 0.02 | 338 |
2023-11-09 15:17:00 | ↗ Buy | 1947.81 | 1947.2 | GOLD | 61 | 0.01 | -92 |
2023-11-09 15:17:00 | ↗ Buy | 1945.83 | 1947.2 | GOLD | 37 | 0.02 | 414 |
2023-11-09 14:39:00 | ↘ Sell | 1947.26 | 1946.06 | GOLD | 19 | 0.01 | 181 |
2023-11-09 14:12:00 | ↘ Sell | 1947.78 | 1946.76 | GOLD | 40 | 0.01 | 154 |
2023-11-09 13:56:00 | ↗ Buy | 1948.15 | 1949.16 | GOLD | 3 | 0.01 | 153 |
2023-11-09 13:40:00 | ↗ Buy | 1949.41 | 1948.51 | GOLD | 175 | 0.01 | -136 |
2023-11-09 13:40:00 | ↗ Buy | 1947.41 | 1948.54 | GOLD | 129 | 0.02 | 342 |
2023-11-09 13:23:00 | ↘ Sell | 1945.63 | 1946.49 | GOLD | 56 | 0.01 | -130 |
2023-11-09 13:23:00 | ↘ Sell | 1947.65 | 1946.49 | GOLD | 40 | 0.02 | 351 |
2023-11-09 12:26:00 | ↘ Sell | 1946.85 | 1945.84 | GOLD | 26 | 0.01 | 153 |
2023-11-09 11:54:00 | ↘ Sell | 1947.99 | 1946.91 | GOLD | 10 | 0.01 | 163 |
2023-11-09 11:32:00 | ↘ Sell | 1946.23 | 1947.02 | GOLD | 62 | 0.01 | -119 |
2023-11-09 11:31:00 | ↘ Sell | 1948.28 | 1947.01 | GOLD | 54 | 0.02 | 384 |
2023-11-09 10:38:00 | ↗ Buy | 1953.92 | 1948.61 | GOLD | 426 | 0.01 | -801 |
2023-11-09 10:38:00 | ↗ Buy | 1951.8 | 1948.44 | GOLD | 391 | 0.02 | -1014 |
2023-11-09 10:38:00 | ↗ Buy | 1949.68 | 1948.41 | GOLD | 349 | 0.02 | -383 |
2023-11-09 10:38:00 | ↗ Buy | 1947.27 | 1948.41 | GOLD | 26 | 0.03 | 516 |
2023-11-09 10:38:00 | ↗ Buy | 1945.09 | 1948.41 | GOLD | 19 | 0.05 | 2505 |
2023-11-09 10:12:00 | ↘ Sell | 1948.68 | 1947.31 | GOLD | 262 | 0.01 | 207 |
2023-11-09 05:38:00 | ↘ Sell | 1949.24 | 1948.13 | GOLD | 42 | 0.01 | 168 |
2023-11-09 04:49:00 | ↘ Sell | 1950.7 | 1949.68 | GOLD | 31 | 0.01 | 154 |
2023-11-09 04:10:00 | ↘ Sell | 1949.16 | 1951.06 | GOLD | 101 | 0.01 | -287 |
2023-11-09 04:10:00 | ↘ Sell | 1951.16 | 1951.01 | GOLD | 73 | 0.02 | 45 |
2023-11-09 04:10:00 | ↘ Sell | 1953.15 | 1951.01 | GOLD | 49 | 0.02 | 646 |
2023-11-09 03:22:00 | ↗ Buy | 1952.52 | 1953.53 | GOLD | 15 | 0.01 | 152 |
2023-11-09 03:00:00 | ↗ Buy | 1951.16 | 1952.13 | GOLD | 18 | 0.01 | 146 |
2023-11-09 02:42:00 | ↗ Buy | 1951.65 | 1950.9 | GOLD | 86 | 0.01 | -113 |
2023-11-09 02:42:00 | ↗ Buy | 1949.66 | 1950.87 | GOLD | 24 | 0.02 | 365 |
2023-11-09 02:22:00 | ↘ Sell | 1950.31 | 1949.31 | GOLD | 40 | 0.01 | 151 |
2023-11-09 01:36:00 | ↘ Sell | 1951.17 | 1950.17 | GOLD | 18 | 0.01 | 151 |
2023-11-08 17:56:00 | ↗ Buy | 1961.7 | 1956.4 | GOLD | 66 | 0.01 | -799 |
2023-11-08 17:56:00 | ↗ Buy | 1959.8 | 1956.29 | GOLD | 55 | 0.02 | -1059 |
2023-11-08 17:56:00 | ↗ Buy | 1957.47 | 1956.29 | GOLD | 43 | 0.02 | -356 |
2023-11-08 17:56:00 | ↗ Buy | 1954.94 | 1956.29 | GOLD | 18 | 0.03 | 611 |
2023-11-08 17:56:00 | ↗ Buy | 1952.86 | 1956.29 | GOLD | 16 | 0.05 | 2586 |
2023-11-08 17:01:00 | ↘ Sell | 1960.23 | 1958.98 | GOLD | 9 | 0.01 | 189 |
2023-11-08 16:46:00 | ↘ Sell | 1962.47 | 1961.38 | GOLD | 6 | 0.01 | 164 |
2023-11-08 16:38:00 | ↗ Buy | 1965.4 | 1962.96 | GOLD | 21 | 0.01 | -368 |
2023-11-08 16:38:00 | ↗ Buy | 1963.23 | 1963.06 | GOLD | 16 | 0.02 | -51 |
2023-11-08 16:38:00 | ↗ Buy | 1961.17 | 1963.06 | GOLD | 5 | 0.02 | 570 |
2023-11-08 16:33:00 | ↘ Sell | 1962.48 | 1961.48 | GOLD | 3 | 0.01 | 151 |
2023-11-08 16:22:00 | ↘ Sell | 1963.83 | 1962.79 | GOLD | 1 | 0.01 | 157 |
2023-11-08 16:20:00 | ↘ Sell | 1964.96 | 1964.03 | GOLD | 4 | 0.01 | 140 |
2023-11-08 16:15:00 | ↗ Buy | 1966.02 | 1964.96 | GOLD | 13 | 0.01 | -160 |
2023-11-08 16:15:00 | ↗ Buy | 1964.01 | 1965.14 | GOLD | 6 | 0.02 | 341 |
2023-11-08 16:09:00 | ↘ Sell | 1963.33 | 1964.17 | GOLD | 38 | 0.01 | -127 |
2023-11-08 16:09:00 | ↘ Sell | 1965.55 | 1964.28 | GOLD | 7 | 0.02 | 383 |
2023-11-08 16:02:00 | ↗ Buy | 1964.57 | 1965.8 | GOLD | 34 | 0.01 | 186 |
2023-11-08 15:25:00 | ↘ Sell | 1959.75 | 1963.18 | GOLD | 168 | 0.01 | -517 |
2023-11-08 15:25:00 | ↘ Sell | 1961.81 | 1963.18 | GOLD | 153 | 0.02 | -413 |
2023-11-08 15:25:00 | ↘ Sell | 1963.84 | 1963.18 | GOLD | 134 | 0.02 | 199 |
2023-11-08 15:25:00 | ↘ Sell | 1965.78 | 1963.18 | GOLD | 16 | 0.03 | 1177 |
2023-11-08 15:01:00 | ↗ Buy | 1964.89 | 1963.56 | GOLD | 79 | 0.01 | -201 |
2023-11-08 15:01:00 | ↗ Buy | 1962.92 | 1964.1 | GOLD | 51 | 0.02 | 356 |
2023-11-08 13:42:00 | ↗ Buy | 1964.55 | 1964.7 | GOLD | 12 | 0.01 | 23 |
2023-11-08 13:30:00 | ↗ Buy | 1967.76 | 1964.4 | GOLD | 126 | 0.01 | -506 |
2023-11-08 13:30:00 | ↗ Buy | 1965.69 | 1964.4 | GOLD | 94 | 0.02 | -389 |
2023-11-08 13:30:00 | ↗ Buy | 1963.68 | 1964.4 | GOLD | 76 | 0.02 | 217 |
2023-11-08 13:30:00 | ↗ Buy | 1961.63 | 1964.4 | GOLD | 63 | 0.03 | 1253 |
2023-11-08 12:27:00 | ↘ Sell | 1962.12 | 1961.11 | GOLD | 6 | 0.01 | 152 |
2023-11-08 12:20:00 | ↘ Sell | 1963.51 | 1962.27 | GOLD | 6 | 0.01 | 187 |
2023-11-08 12:01:00 | ↘ Sell | 1966.08 | 1964.83 | GOLD | 20 | 0.01 | 188 |
2023-11-08 11:33:00 | ↘ Sell | 1967.28 | 1966.24 | GOLD | 74 | 0.01 | 157 |
2023-11-08 11:23:00 | ↗ Buy | 1968.53 | 1967.41 | GOLD | 96 | 0.01 | -169 |
2023-11-08 11:23:00 | ↗ Buy | 1966.16 | 1967.41 | GOLD | 4 | 0.02 | 377 |
2023-11-08 10:18:00 | ↘ Sell | 1966.84 | 1967.74 | GOLD | 48 | 0.01 | -136 |
2023-11-08 10:18:00 | ↘ Sell | 1968.89 | 1967.74 | GOLD | 4 | 0.02 | 347 |
2023-11-08 09:33:00 | ↗ Buy | 1968.58 | 1967.59 | GOLD | 63 | 0.01 | -149 |
2023-11-08 09:33:00 | ↗ Buy | 1966.58 | 1967.71 | GOLD | 19 | 0.02 | 341 |
2023-11-08 09:16:00 | ↘ Sell | 1965.56 | 1966.4 | GOLD | 81 | 0.01 | -127 |
2023-11-08 09:16:00 | ↘ Sell | 1967.56 | 1966.42 | GOLD | 56 | 0.02 | 344 |
2023-11-08 08:21:00 | ↗ Buy | 1967.7 | 1968.7 | GOLD | 1 | 0.01 | 151 |
2023-11-08 08:20:00 | ↗ Buy | 1969.35 | 1967.46 | GOLD | 226 | 0.01 | -285 |
2023-11-08 08:20:00 | ↗ Buy | 1967.37 | 1967.46 | GOLD | 65 | 0.02 | 27 |
2023-11-08 08:20:00 | ↗ Buy | 1965.37 | 1967.44 | GOLD | 36 | 0.02 | 624 |
2023-11-08 07:42:00 | ↘ Sell | 1966.59 | 1965.56 | GOLD | 18 | 0.01 | 155 |
2023-11-08 07:17:00 | ↘ Sell | 1967.93 | 1966.93 | GOLD | 134 | 0.01 | 151 |
2023-11-08 04:52:00 | ↘ Sell | 1968.55 | 1967.55 | GOLD | 5 | 0.01 | 150 |
2023-11-08 04:46:00 | ↘ Sell | 1967.95 | 1968.65 | GOLD | 105 | 0.01 | -105 |
2023-11-08 04:46:00 | ↘ Sell | 1969.9 | 1968.7 | GOLD | 28 | 0.02 | 361 |
2023-11-08 04:18:00 | ↗ Buy | 1969.12 | 1970.16 | GOLD | 266 | 0.01 | 156 |
2023-11-08 02:52:00 | ↘ Sell | 1967.39 | 1968.28 | GOLD | 313 | 0.01 | -134 |
2023-11-08 02:52:00 | ↘ Sell | 1969.36 | 1968.28 | GOLD | 51 | 0.02 | 325 |
2023-11-07 22:19:00 | ↗ Buy | 1969.14 | 1968.23 | GOLD | 94 | 0.01 | -137 |
2023-11-07 22:19:00 | ↗ Buy | 1967.13 | 1968.23 | GOLD | 15 | 0.02 | 331 |
2023-11-07 21:39:00 | ↘ Sell | 1966.27 | 1967.57 | GOLD | 79 | 0.01 | -196 |
2023-11-07 21:39:00 | ↘ Sell | 1968.91 | 1967.57 | GOLD | 54 | 0.02 | 403 |
2023-11-07 16:35:00 | ↘ Sell | 1965.32 | 1964.57 | GOLD | 28 | 0.01 | 113 |
2023-11-07 16:07:00 | ↘ Sell | 1964.49 | 1965.48 | GOLD | 21 | 0.01 | -149 |
2023-11-07 16:07:00 | ↘ Sell | 1966.53 | 1965.76 | GOLD | 11 | 0.02 | 232 |
2023-11-07 15:50:00 | ↗ Buy | 1964.67 | 1965.63 | GOLD | 4 | 0.01 | 145 |
2023-11-07 13:38:00 | ↗ Buy | 1987.45 | 1963.73 | GOLD | 1294 | 0.01 | -3568 |
2023-11-07 13:38:00 | ↗ Buy | 1985.9 | 1963.73 | GOLD | 1269 | 0.02 | -6670 |
2023-11-07 13:38:00 | ↗ Buy | 1983.95 | 1963.74 | GOLD | 1212 | 0.02 | -6080 |
2023-11-07 13:38:00 | ↗ Buy | 1982.01 | 1963.74 | GOLD | 1181 | 0.03 | -8245 |
2023-11-07 13:38:00 | ↗ Buy | 1980.1 | 1963.84 | GOLD | 989 | 0.05 | -12229 |
2023-11-07 13:38:00 | ↗ Buy | 1978.09 | 1963.86 | GOLD | 880 | 0.08 | -17124 |
2023-11-07 13:38:00 | ↗ Buy | 1975.97 | 1963.86 | GOLD | 722 | 0.11 | -20038 |
2023-11-07 13:38:00 | ↗ Buy | 1974 | 1963.86 | GOLD | 539 | 0.26 | -39658 |
2023-11-07 13:38:00 | ↗ Buy | 1972 | 1963.72 | GOLD | 428 | 0.38 | -47330 |
2023-11-07 13:38:00 | ↗ Buy | 1969.8 | 1963.75 | GOLD | 272 | 0.58 | -52784 |
2023-11-07 13:38:00 | ↗ Buy | 1967.72 | 1963.75 | GOLD | 256 | 0.86 | -51358 |
2023-11-07 13:38:00 | ↗ Buy | 1965.73 | 1963.67 | GOLD | 157 | 1.3 | -40284 |
2023-11-07 11:38:00 | ↘ Sell | 1968.81 | 1967.74 | GOLD | 12 | 0.01 | 161 |
2023-11-07 10:37:00 | ↘ Sell | 1968.98 | 1967.93 | GOLD | 3 | 0.01 | 158 |
2023-11-07 10:30:00 | ↘ Sell | 1968.93 | 1967.78 | GOLD | 7 | 0.01 | 173 |
2023-11-07 10:15:00 | ↘ Sell | 1969.37 | 1968.08 | GOLD | 17 | 0.01 | 194 |
2023-11-07 09:18:00 | ↘ Sell | 1969.46 | 1968.08 | GOLD | 1 | 0.01 | 208 |
2023-11-07 09:06:00 | ↘ Sell | 1971.3 | 1970.29 | GOLD | 17 | 0.01 | 152 |
2023-11-07 08:40:00 | ↘ Sell | 1972.44 | 1971.4 | GOLD | 23 | 0.01 | 156 |
2023-11-07 08:16:00 | ↘ Sell | 1971.85 | 1972.74 | GOLD | 93 | 0.01 | -134 |
2023-11-07 08:16:00 | ↘ Sell | 1973.85 | 1972.74 | GOLD | 29 | 0.02 | 334 |
2023-11-07 06:37:00 | ↘ Sell | 1972.88 | 1971.87 | GOLD | 85 | 0.01 | 152 |
2023-11-07 04:59:00 | ↘ Sell | 1974.28 | 1973.27 | GOLD | 28 | 0.01 | 152 |
2023-11-07 04:30:00 | ↘ Sell | 1975.45 | 1974.43 | GOLD | 128 | 0.01 | 153 |
2023-11-07 02:21:00 | ↘ Sell | 1976.8 | 1975.8 | GOLD | 38 | 0.01 | 150 |
2023-11-07 01:35:00 | ↘ Sell | 1977.79 | 1976.76 | GOLD | 26 | 0.01 | 154 |
2023-11-06 20:03:00 | ↘ Sell | 1983.76 | 1982.75 | GOLD | 61 | 0.01 | 151 |
2023-11-06 17:57:00 | ↘ Sell | 1983.31 | 1981.84 | GOLD | 22 | 0.01 | 220 |
2023-11-06 17:35:00 | ↘ Sell | 1984.63 | 1983.53 | GOLD | 46 | 0.01 | 165 |
2023-11-06 16:49:00 | ↘ Sell | 1985.3 | 1984.35 | GOLD | 7 | 0.01 | 142 |
2023-11-06 16:29:00 | ↘ Sell | 1986.26 | 1986.31 | GOLD | 20 | 0.01 | -7 |
2023-11-06 15:56:00 | ↘ Sell | 1987.57 | 1986.57 | GOLD | 5 | 0.01 | 150 |
2023-11-06 15:46:00 | ↗ Buy | 1987.42 | 1988.57 | GOLD | 2 | 0.01 | 172 |
2023-11-06 15:39:00 | ↘ Sell | 1987.53 | 1986.56 | GOLD | 1 | 0.01 | 145 |
2023-11-06 15:23:00 | ↗ Buy | 1987.53 | 1986.53 | GOLD | 166 | 0.01 | -150 |
2023-11-06 15:23:00 | ↗ Buy | 1985.43 | 1986.53 | GOLD | 56 | 0.02 | 330 |
2023-11-06 15:15:00 | ↘ Sell | 1983.53 | 1984.32 | GOLD | 20 | 0.01 | -118 |
2023-11-06 15:15:00 | ↘ Sell | 1985.52 | 1984.32 | GOLD | 9 | 0.02 | 360 |
2023-11-06 14:47:00 | ↘ Sell | 1985.53 | 1984.36 | GOLD | 5 | 0.01 | 175 |
2023-11-06 14:30:00 | ↘ Sell | 1985.91 | 1984.84 | GOLD | 14 | 0.01 | 160 |
2023-11-06 14:15:00 | ↘ Sell | 1985.33 | 1986.06 | GOLD | 221 | 0.01 | -109 |
2023-11-06 14:15:00 | ↘ Sell | 1987.36 | 1985.96 | GOLD | 128 | 0.02 | 419 |
2023-11-06 12:27:00 | ↗ Buy | 1987.27 | 1988.28 | GOLD | 109 | 0.01 | 151 |
2023-11-06 10:37:00 | ↗ Buy | 1987.83 | 1986.93 | GOLD | 11 | 0.01 | -134 |
2023-11-06 10:37:00 | ↗ Buy | 1985.83 | 1986.95 | GOLD | 5 | 0.02 | 335 |
2023-11-06 10:34:00 | ↘ Sell | 1983.41 | 1985.49 | GOLD | 196 | 0.01 | -311 |
2023-11-06 10:34:00 | ↘ Sell | 1985.52 | 1985.56 | GOLD | 24 | 0.02 | -12 |
2023-11-06 10:34:00 | ↘ Sell | 1987.77 | 1985.56 | GOLD | 8 | 0.02 | 661 |
2023-11-06 10:26:00 | ↗ Buy | 1986.78 | 1987.83 | GOLD | 8 | 0.01 | 157 |
2023-11-06 10:18:00 | ↗ Buy | 1993.07 | 1986.56 | GOLD | 375 | 0.01 | -973 |
2023-11-06 10:18:00 | ↗ Buy | 1991.07 | 1986.6 | GOLD | 364 | 0.02 | -1337 |
2023-11-06 10:18:00 | ↗ Buy | 1989.05 | 1986.43 | GOLD | 333 | 0.02 | -784 |
2023-11-06 10:17:00 | ↗ Buy | 1987.04 | 1986.27 | GOLD | 318 | 0.03 | -345 |
2023-11-06 10:17:00 | ↗ Buy | 1985.02 | 1986.27 | GOLD | 294 | 0.05 | 934 |
2023-11-06 10:17:00 | ↗ Buy | 1983.02 | 1986.27 | GOLD | 275 | 0.08 | 3887 |
2023-11-06 07:10:00 | ↘ Sell | 1984.47 | 1983.47 | GOLD | 52 | 0.01 | 150 |
2023-11-06 06:07:00 | ↘ Sell | 1984.95 | 1983.87 | GOLD | 10 | 0.01 | 162 |
2023-11-06 05:41:00 | ↘ Sell | 1984.86 | 1983.88 | GOLD | 3 | 0.01 | 147 |
2023-11-06 05:23:00 | ↘ Sell | 1986.94 | 1985.08 | GOLD | 22 | 0.01 | 278 |
2023-11-06 04:44:00 | ↘ Sell | 1990.47 | 1989.44 | GOLD | 21 | 0.01 | 154 |
2023-11-06 04:23:00 | ↘ Sell | 1988.74 | 1990.68 | GOLD | 127 | 0.01 | -290 |
2023-11-06 04:23:00 | ↘ Sell | 1990.76 | 1990.72 | GOLD | 86 | 0.02 | 12 |
2023-11-06 04:23:00 | ↘ Sell | 1992.88 | 1990.74 | GOLD | 52 | 0.02 | 640 |
2023-11-06 04:03:00 | ↗ Buy | 1991.89 | 1992.84 | GOLD | 21 | 0.01 | 142 |
2023-11-06 03:30:00 | ↗ Buy | 1991.55 | 1992.58 | GOLD | 32 | 0.01 | 154 |
2023-11-06 02:58:00 | ↗ Buy | 1994.55 | 1991.42 | GOLD | 3251 | 0.01 | -468 |
2023-11-06 02:58:00 | ↗ Buy | 1992.55 | 1991.41 | GOLD | 3200 | 0.02 | -341 |
2023-11-06 02:58:00 | ↗ Buy | 1990.65 | 1991.36 | GOLD | 107 | 0.02 | 212 |
2023-11-06 02:58:00 | ↗ Buy | 1988.54 | 1991.41 | GOLD | 85 | 0.03 | 1287 |
2023-11-06 02:00:00 | ↘ Sell | 1988.99 | 1987.91 | GOLD | 10 | 0.01 | 161 |
2023-11-06 01:36:00 | ↘ Sell | 1989.19 | 1988.02 | GOLD | 14 | 0.01 | 175 |
2023-11-06 01:12:00 | ↘ Sell | 1990.25 | 1989.24 | GOLD | 1 | 0.01 | 151 |
2023-11-06 01:11:00 | ↘ Sell | 1991.69 | 1990.65 | GOLD | 3079 | 0.01 | 155 |
2023-11-03 21:51:00 | ↘ Sell | 1991.05 | 1991.96 | GOLD | 151 | 0.01 | -136 |
2023-11-03 21:51:00 | ↘ Sell | 1993.1 | 1991.96 | GOLD | 115 | 0.02 | 341 |
2023-11-03 20:34:00 | ↗ Buy | 1993.73 | 1994.85 | GOLD | 23 | 0.01 | 167 |
2023-11-03 19:56:00 | ↗ Buy | 1992.05 | 1993.08 | GOLD | 15 | 0.01 | 154 |
2023-11-03 19:30:00 | ↗ Buy | 1993.13 | 1992.34 | GOLD | 15 | 0.01 | -118 |
2023-11-03 19:30:00 | ↗ Buy | 1991.09 | 1992.24 | GOLD | 10 | 0.02 | 344 |
2023-11-03 19:20:00 | ↘ Sell | 1990.62 | 1991.28 | GOLD | 23 | 0.01 | -99 |
2023-11-03 19:20:00 | ↘ Sell | 1992.58 | 1991.45 | GOLD | 15 | 0.02 | 338 |
2023-11-03 19:14:00 | ↗ Buy | 1991.95 | 1992.91 | GOLD | 10 | 0.01 | 143 |
2023-11-03 19:04:00 | ↗ Buy | 1992.58 | 1991.73 | GOLD | 21 | 0.01 | -127 |
2023-11-03 19:04:00 | ↗ Buy | 1990.51 | 1991.73 | GOLD | 14 | 0.02 | 364 |
2023-11-03 18:49:00 | ↘ Sell | 1989.87 | 1990.7 | GOLD | 23 | 0.01 | -124 |
2023-11-03 18:49:00 | ↘ Sell | 1991.95 | 1990.79 | GOLD | 15 | 0.02 | 346 |
2023-11-03 18:35:00 | ↗ Buy | 1991.27 | 1992.35 | GOLD | 2 | 0.01 | 161 |
2023-11-03 18:33:00 | ↗ Buy | 1991.74 | 1991.05 | GOLD | 15 | 0.01 | -103 |
2023-11-03 18:33:00 | ↗ Buy | 1989.98 | 1991.05 | GOLD | 8 | 0.02 | 320 |
2023-11-03 18:25:00 | ↘ Sell | 1989.57 | 1989.98 | GOLD | 12 | 0.01 | -61 |
2023-11-03 18:25:00 | ↘ Sell | 1991.5 | 1989.92 | GOLD | 7 | 0.02 | 472 |
2023-11-03 18:15:00 | ↗ Buy | 1992.62 | 1991.33 | GOLD | 23 | 0.01 | -193 |
2023-11-03 18:15:00 | ↗ Buy | 1989.94 | 1991.33 | GOLD | 2 | 0.02 | 415 |
2023-11-03 18:13:00 | ↘ Sell | 1992.36 | 1989.94 | GOLD | 17 | 0.01 | 362 |
2023-11-03 17:46:00 | ↘ Sell | 1993.96 | 1992.54 | GOLD | 6 | 0.01 | 212 |
2023-11-03 17:39:00 | ↘ Sell | 1993.03 | 1993.78 | GOLD | 21 | 0.01 | -112 |
2023-11-03 17:39:00 | ↘ Sell | 1995.02 | 1993.78 | GOLD | 4 | 0.02 | 370 |
2023-11-03 17:37:00 | ↗ Buy | 1994.36 | 1995.53 | GOLD | 3 | 0.01 | 175 |
2023-11-03 17:27:00 | ↗ Buy | 1995.06 | 1994.13 | GOLD | 12 | 0.01 | -139 |
2023-11-03 17:27:00 | ↗ Buy | 1992.91 | 1994.13 | GOLD | 9 | 0.02 | 365 |
2023-11-03 17:18:00 | ↘ Sell | 1992.02 | 1993.14 | GOLD | 35 | 0.01 | -167 |
2023-11-03 17:18:00 | ↘ Sell | 1994 | 1992.83 | GOLD | 32 | 0.02 | 350 |
2023-11-03 17:12:00 | ↗ Buy | 1994.63 | 1995.35 | GOLD | 9 | 0.01 | 108 |
2023-11-03 16:56:00 | ↗ Buy | 1994.16 | 1995.16 | GOLD | 9 | 0.01 | 149 |
2023-11-03 16:36:00 | ↗ Buy | 1992.48 | 1993.85 | GOLD | 4 | 0.01 | 205 |
2023-11-03 16:27:00 | ↘ Sell | 1991.88 | 1990.88 | GOLD | 1 | 0.01 | 150 |
2023-11-03 16:26:00 | ↘ Sell | 1993.16 | 1992.1 | GOLD | 0 | 0.01 | 159 |
2023-11-03 16:21:00 | ↗ Buy | 1993.46 | 1994.22 | GOLD | 2 | 0.01 | 114 |
2023-11-03 16:16:00 | ↘ Sell | 1991.72 | 1990.45 | GOLD | 1 | 0.01 | 190 |
2023-11-03 16:15:00 | ↘ Sell | 1993.53 | 1991.94 | GOLD | 1 | 0.01 | 238 |
2023-11-03 16:14:00 | ↗ Buy | 1994.77 | 1994.13 | GOLD | 2 | 0.01 | -96 |
2023-11-03 16:14:00 | ↗ Buy | 1992.3 | 1993.71 | GOLD | 1 | 0.02 | 422 |
2023-11-03 16:11:00 | ↘ Sell | 1993.74 | 1994.6 | GOLD | 3 | 0.01 | -129 |
2023-11-03 16:11:00 | ↘ Sell | 1995.76 | 1994.6 | GOLD | 2 | 0.02 | 347 |
2023-11-03 16:09:00 | ↗ Buy | 1994.35 | 1995.72 | GOLD | 2 | 0.01 | 205 |
2023-11-03 16:06:00 | ↘ Sell | 1993.17 | 1994.92 | GOLD | 5 | 0.01 | -262 |
2023-11-03 16:06:00 | ↘ Sell | 1995.12 | 1994.95 | GOLD | 3 | 0.02 | 51 |
2023-11-03 16:06:00 | ↘ Sell | 1997.22 | 1995.36 | GOLD | 2 | 0.02 | 556 |
2023-11-03 16:01:00 | ↘ Sell | 1994.06 | 1994.91 | GOLD | 7 | 0.01 | -127 |
2023-11-03 16:01:00 | ↘ Sell | 1996.17 | 1994.87 | GOLD | 6 | 0.02 | 388 |
2023-11-03 16:01:00 | ↘ Sell | 1994.56 | 1993.39 | GOLD | 0 | 0.01 | 175 |
2023-11-03 16:00:00 | ↗ Buy | 1995.78 | 1997.68 | GOLD | 2 | 0.01 | 283 |
2023-11-03 15:55:00 | ↗ Buy | 1995.11 | 1996.47 | GOLD | 2 | 0.01 | 203 |
2023-11-03 15:33:00 | ↗ Buy | 1991.57 | 1991.88 | GOLD | 1 | 0.01 | 46 |
2023-11-03 15:21:00 | ↘ Sell | 1995.87 | 1997.51 | GOLD | 18 | 0.01 | -245 |
2023-11-03 15:21:00 | ↘ Sell | 1999.62 | 1997.91 | GOLD | 16 | 0.02 | 511 |
2023-11-03 15:03:00 | ↘ Sell | 1987.14 | 1996.01 | GOLD | 134 | 0.01 | -1325 |
2023-11-03 15:03:00 | ↘ Sell | 1989.1 | 1996.15 | GOLD | 43 | 0.02 | -2106 |
2023-11-03 15:03:00 | ↘ Sell | 1993.45 | 1996.27 | GOLD | 33 | 0.02 | -842 |
2023-11-03 15:03:00 | ↘ Sell | 1997.29 | 1996.26 | GOLD | 32 | 0.03 | 462 |
2023-11-03 15:03:00 | ↘ Sell | 2000.04 | 1996.39 | GOLD | 31 | 0.05 | 2726 |
2023-11-03 15:03:00 | ↘ Sell | 2002.33 | 1997.32 | GOLD | 27 | 0.08 | 5986 |
2023-11-03 14:22:00 | ↗ Buy | 1989.02 | 1990.01 | GOLD | 1 | 0.01 | 149 |
2023-11-03 14:20:00 | ↗ Buy | 1989.68 | 1988.93 | GOLD | 198 | 0.01 | -113 |
2023-11-03 14:20:00 | ↗ Buy | 1987.67 | 1988.92 | GOLD | 105 | 0.02 | 375 |
2023-11-03 12:32:00 | ↘ Sell | 1987.03 | 1988.05 | GOLD | 110 | 0.01 | -153 |
2023-11-03 12:32:00 | ↘ Sell | 1989.03 | 1988.05 | GOLD | 98 | 0.02 | 295 |
2023-11-03 11:01:00 | ↗ Buy | 1988.33 | 1989.35 | GOLD | 48 | 0.01 | 153 |
2023-11-03 10:33:00 | ↘ Sell | 1985.87 | 1986.59 | GOLD | 46 | 0.01 | -108 |
2023-11-03 10:33:00 | ↘ Sell | 1987.85 | 1986.57 | GOLD | 27 | 0.02 | 385 |
2023-11-03 10:06:00 | ↗ Buy | 1986.75 | 1987.83 | GOLD | 15 | 0.01 | 162 |
2023-11-03 09:47:00 | ↗ Buy | 1988.06 | 1988.24 | GOLD | 51 | 0.01 | 27 |
2023-11-03 09:47:00 | ↗ Buy | 1985.4 | 1988.24 | GOLD | 1 | 0.02 | 854 |
2023-11-03 09:47:00 | ↘ Sell | 1983.35 | 1985.31 | GOLD | 367 | 0.01 | -295 |
2023-11-03 09:47:00 | ↘ Sell | 1985.37 | 1985.1 | GOLD | 332 | 0.02 | 81 |
2023-11-03 09:47:00 | ↘ Sell | 1987.45 | 1985.1 | GOLD | 295 | 0.02 | 706 |
2023-11-03 08:56:00 | ↗ Buy | 1986.83 | 1987.85 | GOLD | 247 | 0.01 | 153 |
2023-11-03 04:33:00 | ↗ Buy | 1985.54 | 1986.58 | GOLD | 10 | 0.01 | 156 |
2023-11-03 04:13:00 | ↗ Buy | 1985.47 | 1984.58 | GOLD | 511 | 0.01 | -134 |
2023-11-03 04:13:00 | ↗ Buy | 1983.45 | 1984.58 | GOLD | 46 | 0.02 | 340 |
2023-11-03 03:27:00 | ↘ Sell | 1981.66 | 1983.51 | GOLD | 510 | 0.01 | -278 |
2023-11-03 03:27:00 | ↘ Sell | 1983.93 | 1983.51 | GOLD | 490 | 0.02 | 126 |
2023-11-03 03:27:00 | ↘ Sell | 1985.82 | 1983.51 | GOLD | 479 | 0.02 | 695 |
2023-11-02 19:25:00 | ↗ Buy | 1983.94 | 1984.95 | GOLD | 8 | 0.01 | 152 |
2023-11-02 19:17:00 | ↗ Buy | 1982.73 | 1983.78 | GOLD | 42 | 0.01 | 158 |
2023-11-02 18:42:00 | ↘ Sell | 1980.06 | 1980.99 | GOLD | 29 | 0.01 | -140 |
2023-11-02 18:42:00 | ↘ Sell | 1981.89 | 1980.99 | GOLD | 9 | 0.02 | 271 |
2023-11-02 18:35:00 | ↗ Buy | 1984.32 | 1982.48 | GOLD | 105 | 0.01 | -277 |
2023-11-02 18:35:00 | ↗ Buy | 1982.33 | 1982.36 | GOLD | 69 | 0.02 | 9 |
2023-11-02 18:35:00 | ↗ Buy | 1980.51 | 1982.35 | GOLD | 66 | 0.02 | 554 |
2023-11-02 18:12:00 | ↘ Sell | 1979.77 | 1980.35 | GOLD | 6 | 0.01 | -87 |
2023-11-02 18:12:00 | ↘ Sell | 1981.65 | 1980.35 | GOLD | 3 | 0.02 | 391 |
2023-11-02 18:06:00 | ↘ Sell | 1980.78 | 1979.91 | GOLD | 0 | 0.01 | 131 |
2023-11-02 18:05:00 | ↘ Sell | 1979.88 | 1980.98 | GOLD | 27 | 0.01 | -165 |
2023-11-02 18:05:00 | ↘ Sell | 1981.95 | 1981.04 | GOLD | 22 | 0.02 | 274 |
2023-11-02 17:28:00 | ↘ Sell | 1982.74 | 1981.73 | GOLD | 9 | 0.01 | 152 |
2023-11-02 17:19:00 | ↘ Sell | 1983.96 | 1982.95 | GOLD | 32 | 0.01 | 152 |
2023-11-02 16:41:00 | ↗ Buy | 1983.17 | 1984.54 | GOLD | 17 | 0.01 | 206 |
2023-11-02 16:33:00 | ↘ Sell | 1982.2 | 1981.19 | GOLD | 3 | 0.01 | 152 |
2023-11-02 16:30:00 | ↘ Sell | 1983.29 | 1982.52 | GOLD | 9 | 0.01 | 116 |
2023-11-02 16:17:00 | ↗ Buy | 1984.46 | 1983.36 | GOLD | 17 | 0.01 | -165 |
2023-11-02 16:17:00 | ↗ Buy | 1982.51 | 1983.28 | GOLD | 9 | 0.02 | 231 |
2023-11-02 16:09:00 | ↘ Sell | 1982.84 | 1981.33 | GOLD | 2 | 0.01 | 227 |
2023-11-02 16:07:00 | ↘ Sell | 1983.62 | 1982.6 | GOLD | 3 | 0.01 | 153 |
2023-11-02 15:57:00 | ↘ Sell | 1983.43 | 1982.37 | GOLD | 1 | 0.01 | 159 |
2023-11-02 15:52:00 | ↗ Buy | 1986.07 | 1984.74 | GOLD | 16 | 0.01 | -200 |
2023-11-02 15:52:00 | ↗ Buy | 1984.03 | 1984.68 | GOLD | 7 | 0.02 | 195 |
2023-11-02 15:46:00 | ↘ Sell | 1984.54 | 1983.43 | GOLD | 7 | 0.01 | 167 |
2023-11-02 15:35:00 | ↗ Buy | 1990.02 | 1986.87 | GOLD | 72 | 0.01 | -473 |
2023-11-02 15:35:00 | ↗ Buy | 1988 | 1986.87 | GOLD | 18 | 0.02 | -339 |
2023-11-02 15:35:00 | ↗ Buy | 1985.96 | 1986.89 | GOLD | 9 | 0.02 | 279 |
2023-11-02 15:35:00 | ↗ Buy | 1983.86 | 1986.89 | GOLD | 3 | 0.03 | 1365 |
2023-11-02 15:26:00 | ↘ Sell | 1986.86 | 1985.7 | GOLD | 9 | 0.01 | 174 |
2023-11-02 15:17:00 | ↘ Sell | 1989.29 | 1988.16 | GOLD | 33 | 0.01 | 169 |
2023-11-02 15:17:00 | ↘ Sell | 1987.97 | 1987.06 | GOLD | 0 | 0.01 | 136 |
2023-11-02 14:43:00 | ↘ Sell | 1988.71 | 1989.35 | GOLD | 7 | 0.01 | -96 |
2023-11-02 14:43:00 | ↘ Sell | 1990.71 | 1989.35 | GOLD | 4 | 0.02 | 408 |
2023-11-02 14:34:00 | ↘ Sell | 1988.93 | 1989.27 | GOLD | 6 | 0.01 | -51 |
2023-11-02 14:34:00 | ↘ Sell | 1990.5 | 1989.29 | GOLD | 2 | 0.02 | 363 |
2023-11-02 14:27:00 | ↘ Sell | 1987.76 | 1989.03 | GOLD | 53 | 0.01 | -191 |
2023-11-02 14:27:00 | ↘ Sell | 1989.97 | 1989.03 | GOLD | 4 | 0.02 | 282 |
2023-11-02 14:23:00 | ↗ Buy | 1988.59 | 1989.97 | GOLD | 53 | 0.01 | 207 |
2023-11-02 13:25:00 | ↘ Sell | 1986.05 | 1987.83 | GOLD | 66 | 0.01 | -268 |
2023-11-02 13:25:00 | ↘ Sell | 1988.07 | 1987.83 | GOLD | 48 | 0.02 | 72 |
2023-11-02 13:25:00 | ↘ Sell | 1990 | 1987.83 | GOLD | 12 | 0.02 | 652 |
2023-11-02 13:13:00 | ↗ Buy | 1989.15 | 1990.07 | GOLD | 22 | 0.01 | 138 |
2023-11-02 12:36:00 | ↗ Buy | 1988.6 | 1987.75 | GOLD | 69 | 0.01 | -128 |
2023-11-02 12:36:00 | ↗ Buy | 1986.62 | 1987.75 | GOLD | 25 | 0.02 | 340 |
2023-11-02 12:10:00 | ↘ Sell | 1984.68 | 1986.87 | GOLD | 257 | 0.01 | -329 |
2023-11-02 12:10:00 | ↘ Sell | 1986.74 | 1986.69 | GOLD | 94 | 0.02 | 15 |
2023-11-02 12:10:00 | ↘ Sell | 1988.74 | 1986.67 | GOLD | 54 | 0.02 | 622 |
2023-11-02 11:17:00 | ↗ Buy | 1988.17 | 1989.47 | GOLD | 5 | 0.01 | 195 |
2023-11-02 11:12:00 | ↗ Buy | 1987 | 1987.98 | GOLD | 10 | 0.01 | 147 |
2023-11-02 10:39:00 | ↗ Buy | 1986.43 | 1987.47 | GOLD | 13 | 0.01 | 156 |
2023-11-02 10:25:00 | ↗ Buy | 1985.44 | 1986.5 | GOLD | 53 | 0.01 | 159 |
2023-11-02 09:32:00 | ↗ Buy | 1986.39 | 1985.25 | GOLD | 150 | 0.01 | -171 |
2023-11-02 09:32:00 | ↗ Buy | 1983.95 | 1985.25 | GOLD | 7 | 0.02 | 391 |
2023-11-02 07:53:00 | ↘ Sell | 1984.06 | 1984.95 | GOLD | 170 | 0.01 | -134 |
2023-11-02 07:53:00 | ↘ Sell | 1986.09 | 1984.94 | GOLD | 84 | 0.02 | 346 |
2023-11-02 06:54:00 | ↗ Buy | 1987.28 | 1986.41 | GOLD | 192 | 0.01 | -131 |
2023-11-02 06:54:00 | ↗ Buy | 1985.28 | 1986.41 | GOLD | 124 | 0.02 | 340 |
2023-11-02 05:00:00 | ↘ Sell | 1978.16 | 1983.73 | GOLD | 423 | 0.01 | -837 |
2023-11-02 05:00:00 | ↘ Sell | 1980.64 | 1983.73 | GOLD | 370 | 0.02 | -929 |
2023-11-02 05:00:00 | ↘ Sell | 1982.71 | 1983.73 | GOLD | 285 | 0.02 | -307 |
2023-11-02 05:00:00 | ↘ Sell | 1984.71 | 1983.73 | GOLD | 212 | 0.03 | 442 |
2023-11-02 05:00:00 | ↘ Sell | 1986.77 | 1983.69 | GOLD | 99 | 0.05 | 2314 |
2023-11-02 03:31:00 | ↗ Buy | 1986.66 | 1987.68 | GOLD | 11 | 0.01 | 153 |
2023-11-02 03:20:00 | ↗ Buy | 1985.47 | 1986.5 | GOLD | 70 | 0.01 | 155 |
2023-11-02 02:00:00 | ↗ Buy | 1984.41 | 1985.51 | GOLD | 13 | 0.01 | 166 |
2023-11-02 01:29:00 | ↗ Buy | 1984.01 | 1985.26 | GOLD | 35 | 0.01 | 188 |
2023-11-02 00:52:00 | ↗ Buy | 1982.78 | 1983.79 | GOLD | 41 | 0.01 | 152 |
2023-11-01 22:50:00 | ↗ Buy | 1979.81 | 1980.84 | GOLD | 2 | 0.01 | 155 |
2023-11-01 22:48:00 | ↗ Buy | 1981.24 | 1979.5 | GOLD | 69 | 0.01 | -263 |
2023-11-01 22:48:00 | ↗ Buy | 1979.44 | 1979.48 | GOLD | 65 | 0.02 | 12 |
2023-11-01 22:48:00 | ↗ Buy | 1977.44 | 1979.48 | GOLD | 20 | 0.02 | 616 |
2023-11-01 21:54:00 | ↘ Sell | 1975.9 | 1978.18 | GOLD | 52 | 0.01 | -344 |
2023-11-01 21:54:00 | ↘ Sell | 1978.35 | 1978.2 | GOLD | 44 | 0.02 | 45 |
2023-11-01 21:54:00 | ↘ Sell | 1980.58 | 1978.2 | GOLD | 41 | 0.02 | 718 |
2023-11-01 21:35:00 | ↗ Buy | 1980.92 | 1981.94 | GOLD | 16 | 0.01 | 154 |
2023-11-01 21:12:00 | ↗ Buy | 1978.09 | 1979.65 | GOLD | 1 | 0.01 | 235 |
2023-11-01 21:10:00 | ↗ Buy | 1976.84 | 1978.15 | GOLD | 6 | 0.01 | 198 |
2023-11-01 20:56:00 | ↗ Buy | 1975.34 | 1976.36 | GOLD | 3 | 0.01 | 154 |
2023-11-01 20:53:00 | ↗ Buy | 1981.5 | 1975.03 | GOLD | 22 | 0.01 | -977 |
2023-11-01 20:53:00 | ↗ Buy | 1979.44 | 1975.02 | GOLD | 15 | 0.02 | -1335 |
2023-11-01 20:53:00 | ↗ Buy | 1977.54 | 1974.92 | GOLD | 14 | 0.02 | -791 |
2023-11-01 20:53:00 | ↗ Buy | 1974.69 | 1974.92 | GOLD | 12 | 0.03 | 104 |
2023-11-01 20:53:00 | ↗ Buy | 1972.47 | 1974.45 | GOLD | 10 | 0.05 | 1495 |
2023-11-01 20:53:00 | ↗ Buy | 1970.25 | 1974.34 | GOLD | 6 | 0.08 | 4943 |
2023-11-01 20:38:00 | ↘ Sell | 1980.1 | 1978.43 | GOLD | 1 | 0.01 | 252 |
2023-11-01 20:32:00 | ↘ Sell | 1978.47 | 1980.8 | GOLD | 16 | 0.01 | -352 |
2023-11-01 20:32:00 | ↘ Sell | 1981.25 | 1980.79 | GOLD | 1 | 0.02 | 139 |
2023-11-01 20:31:00 | ↗ Buy | 1979.6 | 1981.3 | GOLD | 22 | 0.01 | 257 |
2023-11-01 20:16:00 | ↘ Sell | 1979.48 | 1978.17 | GOLD | 4 | 0.01 | 198 |
2023-11-01 20:10:00 | ↘ Sell | 1978.26 | 1979.18 | GOLD | 5 | 0.01 | -139 |
2023-11-01 20:10:00 | ↘ Sell | 1980.34 | 1979.18 | GOLD | 2 | 0.02 | 350 |
2023-11-01 20:08:00 | ↗ Buy | 1981.62 | 1980.66 | GOLD | 7 | 0.01 | -145 |
2023-11-01 20:08:00 | ↗ Buy | 1979.15 | 1980.56 | GOLD | 6 | 0.02 | 426 |
2023-11-01 20:02:00 | ↘ Sell | 1978.1 | 1979.69 | GOLD | 53 | 0.01 | -240 |
2023-11-01 20:02:00 | ↘ Sell | 1979.05 | 1978.25 | GOLD | 2 | 0.02 | 242 |
2023-11-01 20:00:00 | ↗ Buy | 1979.45 | 1979.05 | GOLD | 21 | 0.01 | -60 |
2023-11-01 19:37:00 | ↗ Buy | 1979.82 | 1979 | GOLD | 7 | 0.01 | -124 |
2023-11-01 19:37:00 | ↗ Buy | 1977.91 | 1979 | GOLD | 3 | 0.02 | 329 |
2023-11-01 19:30:00 | ↗ Buy | 1978.64 | 1979.8 | GOLD | 5 | 0.01 | 175 |
2023-11-01 19:18:00 | ↗ Buy | 1978.48 | 1979.1 | GOLD | 4 | 0.01 | 94 |
2023-11-01 19:04:00 | ↗ Buy | 1986.02 | 1979.19 | GOLD | 119 | 0.01 | -1032 |
2023-11-01 19:04:00 | ↗ Buy | 1984.15 | 1979.18 | GOLD | 103 | 0.02 | -1501 |
2023-11-01 19:04:00 | ↗ Buy | 1982.13 | 1979.14 | GOLD | 95 | 0.02 | -903 |
2023-11-01 19:04:00 | ↗ Buy | 1979.72 | 1979.13 | GOLD | 82 | 0.03 | -267 |
2023-11-01 19:04:00 | ↗ Buy | 1977.45 | 1979.08 | GOLD | 43 | 0.05 | 1231 |
2023-11-01 19:04:00 | ↗ Buy | 1975.8 | 1979.13 | GOLD | 27 | 0.08 | 4024 |
2023-11-01 18:44:00 | ↘ Sell | 1976.02 | 1975.05 | GOLD | 1 | 0.01 | 147 |
2023-11-01 18:37:00 | ↘ Sell | 1977.35 | 1976.38 | GOLD | 9 | 0.01 | 147 |
2023-11-01 18:20:00 | ↘ Sell | 1979.01 | 1977.86 | GOLD | 16 | 0.01 | 174 |
2023-11-01 18:02:00 | ↘ Sell | 1979.58 | 1978.53 | GOLD | 11 | 0.01 | 159 |
2023-11-01 17:37:00 | ↘ Sell | 1982.5 | 1981.36 | GOLD | 7 | 0.01 | 172 |
2023-11-01 17:24:00 | ↘ Sell | 1983.75 | 1982.87 | GOLD | 2 | 0.01 | 133 |
2023-11-01 17:21:00 | ↘ Sell | 1985.62 | 1983.67 | GOLD | 14 | 0.01 | 295 |
2023-11-01 16:59:00 | ↘ Sell | 1982.22 | 1986.96 | GOLD | 78 | 0.01 | -716 |
2023-11-01 16:59:00 | ↘ Sell | 1984.33 | 1986.99 | GOLD | 74 | 0.02 | -803 |
2023-11-01 16:59:00 | ↘ Sell | 1989.03 | 1987.04 | GOLD | 59 | 0.02 | 601 |
2023-11-01 16:59:00 | ↘ Sell | 1990.68 | 1987.02 | GOLD | 35 | 0.03 | 1658 |
2023-11-01 16:41:00 | ↗ Buy | 1990.67 | 1991.84 | GOLD | 4 | 0.01 | 176 |
2023-11-01 16:36:00 | ↗ Buy | 1989.56 | 1990.81 | GOLD | 5 | 0.01 | 189 |
2023-11-01 16:23:00 | ↗ Buy | 1989.44 | 1990.67 | GOLD | 9 | 0.01 | 186 |
2023-11-01 16:13:00 | ↗ Buy | 1989.11 | 1990.19 | GOLD | 4 | 0.01 | 163 |
2023-11-01 16:07:00 | ↗ Buy | 1990.29 | 1989.13 | GOLD | 6 | 0.01 | -175 |
2023-11-01 16:07:00 | ↗ Buy | 1989.15 | 1989.13 | GOLD | 4 | 0.02 | -6 |
2023-11-01 16:06:00 | ↗ Buy | 1986.99 | 1989.16 | GOLD | 1 | 0.02 | 656 |
2023-11-01 16:00:00 | ↗ Buy | 1985.94 | 1989.06 | GOLD | 5 | 0.01 | 472 |
2023-11-01 15:47:00 | ↗ Buy | 1983.78 | 1984.84 | GOLD | 3 | 0.01 | 160 |
2023-11-01 15:41:00 | ↗ Buy | 1983.98 | 1983.05 | GOLD | 4 | 0.01 | -141 |
2023-11-01 15:41:00 | ↗ Buy | 1981.83 | 1983.03 | GOLD | 1 | 0.02 | 363 |
2023-11-01 15:37:00 | ↗ Buy | 1985.49 | 1983.85 | GOLD | 15 | 0.01 | -248 |
2023-11-01 15:37:00 | ↗ Buy | 1982.57 | 1983.85 | GOLD | 6 | 0.02 | 387 |
2023-11-01 15:31:00 | ↘ Sell | 1984.44 | 1982.49 | GOLD | 5 | 0.01 | 295 |
2023-11-01 15:17:00 | ↘ Sell | 1977.97 | 1984.75 | GOLD | 309 | 0.01 | -1026 |
2023-11-01 15:17:00 | ↘ Sell | 1979.97 | 1984.72 | GOLD | 277 | 0.02 | -1437 |
2023-11-01 15:17:00 | ↘ Sell | 1981.97 | 1984.72 | GOLD | 266 | 0.02 | -832 |
2023-11-01 15:17:00 | ↘ Sell | 1984.04 | 1984.72 | GOLD | 183 | 0.03 | -309 |
2023-11-01 15:17:00 | ↘ Sell | 1985.85 | 1984.72 | GOLD | 62 | 0.05 | 855 |
2023-11-01 15:17:00 | ↘ Sell | 1988.18 | 1984.53 | GOLD | 47 | 0.08 | 4417 |
2023-11-01 15:09:00 | ↗ Buy | 1986.54 | 1986.65 | GOLD | 11 | 0.01 | 17 |
2023-11-01 14:50:00 | ↗ Buy | 1987.66 | 1986.94 | GOLD | 19 | 0.01 | -109 |
2023-11-01 14:50:00 | ↗ Buy | 1985.69 | 1986.94 | GOLD | 10 | 0.02 | 378 |
2023-11-01 14:20:00 | ↗ Buy | 1985.12 | 1986.16 | GOLD | 2 | 0.01 | 157 |
2023-11-01 14:15:00 | ↗ Buy | 1984.16 | 1986.24 | GOLD | 23 | 0.01 | 314 |
2023-11-01 13:44:00 | ↗ Buy | 1983.31 | 1984.26 | GOLD | 78 | 0.01 | 144 |
2023-11-01 12:13:00 | ↗ Buy | 1982.75 | 1983.8 | GOLD | 3 | 0.01 | 159 |
2023-11-01 11:58:00 | ↗ Buy | 1983.61 | 1982.7 | GOLD | 45 | 0.01 | -138 |
2023-11-01 11:58:00 | ↗ Buy | 1981.64 | 1982.75 | GOLD | 29 | 0.02 | 336 |
2023-11-01 11:07:00 | ↗ Buy | 1982.36 | 1983.37 | GOLD | 7 | 0.01 | 153 |
2023-11-01 10:48:00 | ↗ Buy | 1980.16 | 1981.17 | GOLD | 1 | 0.01 | 153 |
2023-11-01 10:45:00 | ↗ Buy | 1979.01 | 1980.02 | GOLD | 11 | 0.01 | 153 |
2023-11-01 10:32:00 | ↗ Buy | 1979.7 | 1978.81 | GOLD | 54 | 0.01 | -135 |
2023-11-01 10:32:00 | ↗ Buy | 1977.69 | 1978.82 | GOLD | 41 | 0.02 | 342 |
2023-11-01 09:58:00 | ↘ Sell | 1977.78 | 1976.72 | GOLD | 11 | 0.01 | 160 |
2023-11-01 09:47:00 | ↘ Sell | 1977.14 | 1977.99 | GOLD | 19 | 0.01 | -129 |
2023-11-01 09:47:00 | ↘ Sell | 1979.1 | 1977.97 | GOLD | 13 | 0.02 | 342 |
2023-11-01 09:38:00 | ↗ Buy | 1980.39 | 1979.49 | GOLD | 94 | 0.01 | -136 |
2023-11-01 09:38:00 | ↗ Buy | 1978.36 | 1979.49 | GOLD | 21 | 0.02 | 342 |
2023-11-01 09:19:00 | ↘ Sell | 1978.45 | 1977.45 | GOLD | 2 | 0.01 | 151 |
2023-11-01 09:16:00 | ↘ Sell | 1977.74 | 1978.64 | GOLD | 103 | 0.01 | -136 |
2023-11-01 09:16:00 | ↘ Sell | 1979.71 | 1978.52 | GOLD | 73 | 0.02 | 360 |
2023-11-01 08:04:00 | ↗ Buy | 1985.06 | 1980.05 | GOLD | 422 | 0.01 | -758 |
2023-11-01 08:04:00 | ↗ Buy | 1982.92 | 1980.01 | GOLD | 354 | 0.02 | -880 |
2023-11-01 08:04:00 | ↗ Buy | 1980.99 | 1979.99 | GOLD | 326 | 0.02 | -303 |
2023-11-01 08:04:00 | ↗ Buy | 1979.03 | 1979.98 | GOLD | 250 | 0.03 | 431 |
2023-11-01 08:04:00 | ↗ Buy | 1977.02 | 1979.94 | GOLD | 111 | 0.05 | 2208 |
2023-11-01 07:10:00 | ↘ Sell | 1975.82 | 1976.73 | GOLD | 48 | 0.01 | -138 |
2023-11-01 07:10:00 | ↘ Sell | 1977.87 | 1976.73 | GOLD | 34 | 0.02 | 345 |
2023-11-01 06:14:00 | ↘ Sell | 1977.31 | 1976.29 | GOLD | 6 | 0.01 | 154 |
2023-11-01 05:54:00 | ↘ Sell | 1978.75 | 1977.62 | GOLD | 83 | 0.01 | 171 |
2023-11-01 04:20:00 | ↘ Sell | 1980.7 | 1979.67 | GOLD | 10 | 0.01 | 156 |
2023-11-01 03:54:00 | ↘ Sell | 1979.69 | 1978.44 | GOLD | 50 | 0.01 | 189 |
2023-11-01 03:02:00 | ↘ Sell | 1979.92 | 1979.64 | GOLD | 14 | 0.01 | 42 |
2023-11-01 02:40:00 | ↘ Sell | 1980.67 | 1979.43 | GOLD | 1 | 0.01 | 188 |
2023-11-01 02:20:00 | ↘ Sell | 1983.6 | 1982.5 | GOLD | 28 | 0.01 | 166 |
2023-11-01 01:51:00 | ↘ Sell | 1984.87 | 1983.84 | GOLD | 44 | 0.01 | 156 |
2023-11-01 00:55:00 | ↘ Sell | 1983.89 | 1984.85 | GOLD | 48 | 0.01 | -145 |
2023-11-01 00:55:00 | ↘ Sell | 1985.96 | 1984.79 | GOLD | 16 | 0.02 | 354 |
2023-11-01 00:39:00 | ↗ Buy | 1986.46 | 1985.75 | GOLD | 205 | 0.01 | -108 |
2023-11-01 00:39:00 | ↗ Buy | 1984.41 | 1985.61 | GOLD | 142 | 0.02 | 364 |
BuyとSellの取引比率
BuyとSellの損益
Buy合計損益
-196381 Buy(ロング): 61.27% (勝率67.72%)
-196381 Buy(ロング): 61.27% (勝率67.72%)
Sell合計損益
95521 Sell(ショート): 38.73% (勝率: 65.8%)
95521 Sell(ショート): 38.73% (勝率: 65.8%)