COSMOS
COSMOS
COSMOS EAは、逆行400pips程度の耐久性がありますが変則マーチンを採用している為、あくまで目安にはなります。相場急騰時はフィルターが作動する為、比較的耐久pipsは向上します
リスク管理を徹底しましょう
ナンピンマーチンロジックを採用している商品です。
リスク管理に十分配慮してご利用ください。
リスク管理に十分配慮してご利用ください。
¥0 – ¥28,000
バックテスト
勝率
| バックテスト期間 | 2022年08月01日~2022年12月31日 |
| 通貨ペア | GOLD |
| 取引タイプ | M15 |
| 最大DD | 39% |
| 最大ポジション数 | 複数ポジション |
| ＰＦ | 1.64 |
| マーチンゲール | あり |
| マジックナンバー | 53641,253614 |
バックテスト
詳細
フォワードテスト
総損益
1139924
1139924
総取引数
6100
6100
勝率
59.75% (3645/6100)
プロフィットファクター
1.75
1.75
平均保有時間
79.4 分
79.4 分
最大保有時間
3415 分
3415 分
期待値
186
186
月間平均取引回数
1525
1525
| 決済時間 | 取引タイプ | 始値 | 終値 | シンボル | 保有時間 | ロットサイズ | 損益 |
|---|---|---|---|---|---|---|---|
| 2024-05-01 10:41:00 | ↘ Sell | 2285.54 | 2284.32 | GOLD | 1 | 0.01 | 193 |
| 2024-05-01 10:32:00 | ↘ Sell | 2283.23 | 2285.91 | GOLD | 155 | 0.01 | -423 |
| 2024-05-01 10:32:00 | ↘ Sell | 2284.51 | 2285.98 | GOLD | 148 | 0.02 | -464 |
| 2024-05-01 10:32:00 | ↘ Sell | 2286.53 | 2285.97 | GOLD | 137 | 0.03 | 265 |
| 2024-05-01 10:32:00 | ↘ Sell | 2288.67 | 2286 | GOLD | 73 | 0.03 | 1265 |
| 2024-05-01 07:56:00 | ↘ Sell | 2282.03 | 2283.61 | GOLD | 34 | 0.01 | -249 |
| 2024-05-01 07:56:00 | ↘ Sell | 2283.27 | 2283.61 | GOLD | 27 | 0.02 | -107 |
| 2024-05-01 07:56:00 | ↘ Sell | 2285.44 | 2283.62 | GOLD | 16 | 0.03 | 862 |
| 2024-05-01 07:05:00 | ↘ Sell | 2283.58 | 2282.57 | GOLD | 2 | 0.01 | 159 |
| 2024-05-01 06:54:00 | ↘ Sell | 2285.69 | 2284.67 | GOLD | 9 | 0.01 | 161 |
| 2024-05-01 06:37:00 | ↘ Sell | 2286.29 | 2286.13 | GOLD | 4 | 0.01 | 25 |
| 2024-05-01 06:21:00 | ↘ Sell | 2286.14 | 2285.31 | GOLD | 2 | 0.01 | 131 |
| 2024-05-01 06:18:00 | ↘ Sell | 2287.68 | 2286.59 | GOLD | 31 | 0.01 | 172 |
| 2024-05-01 05:32:00 | ↘ Sell | 2286.82 | 2287.15 | GOLD | 21 | 0.01 | -52 |
| 2024-05-01 05:32:00 | ↘ Sell | 2288.03 | 2287.15 | GOLD | 9 | 0.02 | 278 |
| 2024-05-01 05:06:00 | ↘ Sell | 2286.99 | 2287.27 | GOLD | 34 | 0.01 | -44 |
| 2024-05-01 05:06:00 | ↘ Sell | 2288.13 | 2287.29 | GOLD | 22 | 0.02 | 265 |
| 2024-05-01 04:32:00 | ↘ Sell | 2288.28 | 2287.22 | GOLD | 5 | 0.01 | 167 |
| 2024-05-01 04:10:00 | ↘ Sell | 2287.43 | 2287.76 | GOLD | 13 | 0.01 | -52 |
| 2024-05-01 04:10:00 | ↘ Sell | 2288.64 | 2287.81 | GOLD | 6 | 0.02 | 262 |
| 2024-05-01 03:47:00 | ↘ Sell | 2288.72 | 2287.68 | GOLD | 8 | 0.01 | 164 |
| 2024-05-01 03:38:00 | ↘ Sell | 2290.03 | 2288.93 | GOLD | 3 | 0.01 | 174 |
| 2024-05-01 03:22:00 | ↘ Sell | 2288.59 | 2290.06 | GOLD | 134 | 0.01 | -232 |
| 2024-05-01 03:22:00 | ↘ Sell | 2289.79 | 2290.06 | GOLD | 118 | 0.02 | -85 |
| 2024-05-01 03:22:00 | ↘ Sell | 2291.76 | 2290.06 | GOLD | 97 | 0.03 | 805 |
| 2024-04-16 20:35:00 | ↗ Buy | 2391.45 | 2388.73 | GOLD | 9 | 0.01 | -421 |
| 2024-04-16 20:35:00 | ↗ Buy | 2389.86 | 2388.66 | GOLD | 6 | 0.02 | -371 |
| 2024-04-16 20:26:00 | ↗ Buy | 2390.17 | 2391.19 | GOLD | 0 | 0.01 | 158 |
| 2024-04-16 20:23:00 | ↗ Buy | 2391.41 | 2389.21 | GOLD | 4 | 0.01 | -340 |
| 2024-04-16 20:22:00 | ↗ Buy | 2390.17 | 2389.11 | GOLD | 2 | 0.02 | -328 |
| 2024-04-16 20:22:00 | ↗ Buy | 2386.58 | 2389.01 | GOLD | 1 | 0.03 | 1127 |
| 2024-04-16 20:19:00 | ↗ Buy | 2390.45 | 2391.42 | GOLD | 0 | 0.01 | 150 |
| 2024-04-16 19:41:00 | ↗ Buy | 2391.38 | 2392.47 | GOLD | 1 | 0.01 | 169 |
| 2024-04-16 19:34:00 | ↗ Buy | 2390.52 | 2391.51 | GOLD | 1 | 0.01 | 153 |
| 2024-04-16 19:23:00 | ↗ Buy | 2389.61 | 2390.61 | GOLD | 4 | 0.01 | 155 |
| 2024-04-16 19:10:00 | ↗ Buy | 2390.36 | 2391.37 | GOLD | 2 | 0.01 | 156 |
| 2024-04-16 19:03:00 | ↗ Buy | 2389.01 | 2388.72 | GOLD | 1 | 0.01 | -45 |
| 2024-04-16 19:03:00 | ↗ Buy | 2387.94 | 2388.75 | GOLD | 0 | 0.02 | 250 |
| 2024-04-16 18:52:00 | ↗ Buy | 2383.92 | 2384.94 | GOLD | 1 | 0.01 | 158 |
| 2024-04-16 18:34:00 | ↗ Buy | 2382.18 | 2383.22 | GOLD | 1 | 0.01 | 161 |
| 2024-04-16 18:33:00 | ↗ Buy | 2381.09 | 2380.72 | GOLD | 2 | 0.01 | -57 |
| 2024-04-16 18:33:00 | ↗ Buy | 2379.78 | 2380.82 | GOLD | 1 | 0.02 | 321 |
| 2024-04-16 18:33:00 | ↗ Buy | 2380.96 | 2381.93 | GOLD | 0 | 0.01 | 150 |
| 2024-04-16 18:31:00 | ↗ Buy | 2379.92 | 2380.93 | GOLD | 0 | 0.01 | 156 |
| 2024-04-16 18:21:00 | ↗ Buy | 2386.63 | 2385.89 | GOLD | 1 | 0.01 | -114 |
| 2024-04-16 18:21:00 | ↗ Buy | 2384.6 | 2385.82 | GOLD | 0 | 0.02 | 377 |
| 2024-04-16 18:01:00 | ↗ Buy | 2382.96 | 2384.33 | GOLD | 1 | 0.01 | 212 |
| 2024-04-16 17:48:00 | ↗ Buy | 2374.14 | 2375.14 | GOLD | 4 | 0.01 | 155 |
| 2024-04-16 16:45:00 | ↗ Buy | 2376.68 | 2375.7 | GOLD | 2 | 0.01 | -151 |
| 2024-04-16 16:45:00 | ↗ Buy | 2374.79 | 2375.72 | GOLD | 1 | 0.02 | 287 |
| 2024-04-16 16:21:00 | ↗ Buy | 2374.38 | 2374 | GOLD | 3 | 0.01 | -59 |
| 2024-04-16 16:21:00 | ↗ Buy | 2373.18 | 2374 | GOLD | 1 | 0.02 | 254 |
| 2024-04-16 16:18:00 | ↗ Buy | 2374.86 | 2374.18 | GOLD | 7 | 0.01 | -105 |
| 2024-04-16 16:18:00 | ↗ Buy | 2373.15 | 2374.2 | GOLD | 6 | 0.02 | 325 |
| 2024-04-16 16:11:00 | ↗ Buy | 2373.65 | 2374.69 | GOLD | 0 | 0.01 | 161 |
| 2024-04-16 15:58:00 | ↗ Buy | 2375.07 | 2376.09 | GOLD | 2 | 0.01 | 158 |
| 2024-04-16 15:46:00 | ↗ Buy | 2376.47 | 2377.75 | GOLD | 1 | 0.01 | 198 |
| 2024-04-16 15:43:00 | ↗ Buy | 2373.66 | 2374.7 | GOLD | 1 | 0.01 | 161 |
| 2024-04-16 15:10:00 | ↗ Buy | 2373.99 | 2373.66 | GOLD | 9 | 0.01 | -51 |
| 2024-04-16 15:10:00 | ↗ Buy | 2372.75 | 2373.67 | GOLD | 8 | 0.02 | 285 |
| 2024-04-16 14:52:00 | ↗ Buy | 2373.64 | 2374.64 | GOLD | 4 | 0.01 | 155 |
| 2024-04-16 14:02:00 | ↗ Buy | 2374.75 | 2372.44 | GOLD | 47 | 0.01 | -357 |
| 2024-04-16 14:02:00 | ↗ Buy | 2373.48 | 2372.23 | GOLD | 40 | 0.02 | -386 |
| 2024-04-16 14:02:00 | ↗ Buy | 2371.46 | 2372.21 | GOLD | 35 | 0.03 | 348 |
| 2024-04-16 14:02:00 | ↗ Buy | 2369.27 | 2372.05 | GOLD | 30 | 0.03 | 1289 |
| 2024-04-16 10:01:00 | ↗ Buy | 2377.07 | 2374.3 | GOLD | 22 | 0.01 | -428 |
| 2024-04-16 10:01:00 | ↗ Buy | 2375.85 | 2374.25 | GOLD | 21 | 0.02 | -494 |
| 2024-04-16 10:01:00 | ↗ Buy | 2373.6 | 2374.4 | GOLD | 20 | 0.03 | 371 |
| 2024-04-16 10:01:00 | ↗ Buy | 2371.45 | 2374.41 | GOLD | 18 | 0.03 | 1371 |
| 2024-04-16 09:19:00 | ↗ Buy | 2385.78 | 2386.77 | GOLD | 2 | 0.01 | 153 |
| 2024-04-16 09:01:00 | ↗ Buy | 2388.19 | 2387.77 | GOLD | 40 | 0.01 | -65 |
| 2024-04-16 09:01:00 | ↗ Buy | 2386.92 | 2387.82 | GOLD | 30 | 0.02 | 278 |
| 2024-04-16 08:02:00 | ↗ Buy | 2389.09 | 2387.37 | GOLD | 93 | 0.01 | -265 |
| 2024-04-16 08:02:00 | ↗ Buy | 2387.8 | 2387.37 | GOLD | 90 | 0.02 | -133 |
| 2024-04-16 08:02:00 | ↗ Buy | 2385.52 | 2387.37 | GOLD | 55 | 0.03 | 856 |
| 2024-04-16 06:22:00 | ↗ Buy | 2387.02 | 2388.11 | GOLD | 1 | 0.01 | 168 |
| 2024-04-16 06:13:00 | ↗ Buy | 2385.67 | 2386.73 | GOLD | 6 | 0.01 | 164 |
| 2024-04-16 05:51:00 | ↗ Buy | 2384.57 | 2385.72 | GOLD | 2 | 0.01 | 177 |
| 2024-04-16 05:41:00 | ↗ Buy | 2382.32 | 2383.39 | GOLD | 5 | 0.01 | 165 |
| 2024-04-16 05:34:00 | ↗ Buy | 2384.02 | 2382.24 | GOLD | 34 | 0.01 | -275 |
| 2024-04-16 05:34:00 | ↗ Buy | 2382.78 | 2382.24 | GOLD | 27 | 0.02 | -167 |
| 2024-04-16 05:34:00 | ↗ Buy | 2380.44 | 2382.31 | GOLD | 3 | 0.03 | 866 |
| 2024-04-16 04:51:00 | ↗ Buy | 2382.26 | 2383.35 | GOLD | 4 | 0.01 | 168 |
| 2024-04-16 04:46:00 | ↗ Buy | 2382.45 | 2382.21 | GOLD | 13 | 0.01 | -37 |
| 2024-04-16 04:46:00 | ↗ Buy | 2381.15 | 2382.15 | GOLD | 12 | 0.02 | 309 |
| 2024-04-16 04:23:00 | ↗ Buy | 2383.94 | 2384.08 | GOLD | 3 | 0.01 | 22 |
| 2024-04-16 04:23:00 | ↗ Buy | 2382.84 | 2384.09 | GOLD | 1 | 0.02 | 386 |
| 2024-04-16 04:20:00 | ↗ Buy | 2382.67 | 2383.72 | GOLD | 0 | 0.01 | 162 |
| 2024-04-16 04:17:00 | ↗ Buy | 2381.32 | 2381.05 | GOLD | 2 | 0.01 | -42 |
| 2024-04-16 04:17:00 | ↗ Buy | 2379.88 | 2381.13 | GOLD | 1 | 0.02 | 386 |
| 2024-04-16 04:01:00 | ↗ Buy | 2385.65 | 2386.71 | GOLD | 1 | 0.01 | 164 |
| 2024-04-16 04:00:00 | ↗ Buy | 2383.28 | 2384.12 | GOLD | 0 | 0.01 | 130 |
| 2024-04-16 04:00:00 | ↗ Buy | 2384.33 | 2385.44 | GOLD | 0 | 0.01 | 171 |
| 2024-04-16 03:41:00 | ↗ Buy | 2386.35 | 2387.31 | GOLD | 4 | 0.01 | 148 |
| 2024-04-16 03:29:00 | ↗ Buy | 2383.3 | 2384.39 | GOLD | 1 | 0.01 | 168 |
| 2024-04-16 03:20:00 | ↗ Buy | 2386.59 | 2383.72 | GOLD | 68 | 0.01 | -443 |
| 2024-04-16 03:20:00 | ↗ Buy | 2385.37 | 2383.72 | GOLD | 63 | 0.02 | -509 |
| 2024-04-16 03:20:00 | ↗ Buy | 2383.31 | 2383.72 | GOLD | 35 | 0.03 | 190 |
| 2024-04-16 03:20:00 | ↗ Buy | 2381.06 | 2383.85 | GOLD | 20 | 0.03 | 1291 |
| 2024-04-16 02:11:00 | ↗ Buy | 2384.97 | 2385.71 | GOLD | 15 | 0.01 | 114 |
| 2024-04-16 01:49:00 | ↗ Buy | 2385.27 | 2385.01 | GOLD | 4 | 0.01 | -40 |
| 2024-04-16 01:49:00 | ↗ Buy | 2384.06 | 2385.01 | GOLD | 1 | 0.02 | 293 |
| 2024-04-16 01:08:00 | ↗ Buy | 2383.05 | 2384.43 | GOLD | 3 | 0.01 | 213 |
| 2024-04-15 20:21:00 | ↗ Buy | 2357.44 | 2358.65 | GOLD | 2 | 0.01 | 187 |
| 2024-04-15 20:18:00 | ↗ Buy | 2355.86 | 2356.97 | GOLD | 4 | 0.01 | 171 |
| 2024-04-15 20:12:00 | ↗ Buy | 2356.4 | 2356.11 | GOLD | 6 | 0.01 | -45 |
| 2024-04-15 20:12:00 | ↗ Buy | 2355.23 | 2356.11 | GOLD | 4 | 0.02 | 271 |
| 2024-04-15 19:53:00 | ↗ Buy | 2357.84 | 2358.97 | GOLD | 3 | 0.01 | 174 |
| 2024-04-15 19:50:00 | ↗ Buy | 2356.6 | 2357.62 | GOLD | 0 | 0.01 | 157 |
| 2024-04-15 19:39:00 | ↗ Buy | 2352 | 2349.1 | GOLD | 33 | 0.01 | -447 |
| 2024-04-15 19:39:00 | ↗ Buy | 2350.71 | 2349.19 | GOLD | 32 | 0.02 | -469 |
| 2024-04-15 19:39:00 | ↗ Buy | 2348.56 | 2349.16 | GOLD | 23 | 0.03 | 278 |
| 2024-04-15 19:39:00 | ↗ Buy | 2346.4 | 2349.16 | GOLD | 3 | 0.03 | 1277 |
| 2024-04-15 19:05:00 | ↗ Buy | 2352.34 | 2351.86 | GOLD | 8 | 0.01 | -74 |
| 2024-04-15 19:05:00 | ↗ Buy | 2351.03 | 2351.83 | GOLD | 5 | 0.02 | 247 |
| 2024-04-15 18:57:00 | ↗ Buy | 2350.91 | 2352.13 | GOLD | 0 | 0.01 | 188 |
| 2024-04-15 18:50:00 | ↗ Buy | 2349.79 | 2350.86 | GOLD | 3 | 0.01 | 165 |
| 2024-04-15 18:45:00 | ↗ Buy | 2350.5 | 2349.89 | GOLD | 4 | 0.01 | -94 |
| 2024-04-15 18:45:00 | ↗ Buy | 2348.77 | 2349.89 | GOLD | 3 | 0.02 | 346 |
| 2024-04-15 18:21:00 | ↗ Buy | 2346.09 | 2347.19 | GOLD | 1 | 0.01 | 170 |
| 2024-04-15 18:09:00 | ↗ Buy | 2346.17 | 2345.88 | GOLD | 1 | 0.01 | -45 |
| 2024-04-15 18:09:00 | ↗ Buy | 2344.9 | 2345.78 | GOLD | 0 | 0.02 | 272 |
| 2024-04-15 17:52:00 | ↗ Buy | 2348.66 | 2349.54 | GOLD | 1 | 0.01 | 136 |
| 2024-04-15 17:31:00 | ↗ Buy | 2349.64 | 2336.34 | GOLD | 32 | 0.01 | -2053 |
| 2024-04-15 17:31:00 | ↗ Buy | 2347.68 | 2336.29 | GOLD | 31 | 0.02 | -3517 |
| 2024-04-15 17:31:00 | ↗ Buy | 2345.74 | 2336.24 | GOLD | 29 | 0.03 | -4400 |
| 2024-04-15 17:31:00 | ↗ Buy | 2342.82 | 2336.34 | GOLD | 27 | 0.03 | -3001 |
| 2024-04-15 17:31:00 | ↗ Buy | 2340.17 | 2336.47 | GOLD | 26 | 0.05 | -2856 |
| 2024-04-15 17:31:00 | ↗ Buy | 2336.94 | 2336.18 | GOLD | 25 | 0.07 | -821 |
| 2024-04-15 17:31:00 | ↗ Buy | 2331.01 | 2336.01 | GOLD | 24 | 0.09 | 6947 |
| 2024-04-15 17:31:00 | ↗ Buy | 2327.46 | 2335.93 | GOLD | 22 | 0.12 | 15690 |
| 2024-04-15 16:59:00 | ↗ Buy | 2348.28 | 2349.31 | GOLD | 0 | 0.01 | 159 |
| 2024-04-15 16:57:00 | ↗ Buy | 2345.78 | 2346.87 | GOLD | 2 | 0.01 | 168 |
| 2024-04-15 16:55:00 | ↗ Buy | 2344.82 | 2345.99 | GOLD | 0 | 0.01 | 181 |
| 2024-04-15 16:50:00 | ↗ Buy | 2350.7 | 2350.82 | GOLD | 3 | 0.01 | 19 |
| 2024-04-15 16:50:00 | ↗ Buy | 2349.45 | 2350.58 | GOLD | 1 | 0.02 | 349 |
| 2024-04-15 16:47:00 | ↗ Buy | 2353.54 | 2349.54 | GOLD | 11 | 0.01 | -617 |
| 2024-04-15 16:47:00 | ↗ Buy | 2352.08 | 2349.34 | GOLD | 10 | 0.02 | -846 |
| 2024-04-15 16:47:00 | ↗ Buy | 2349.72 | 2349.16 | GOLD | 9 | 0.03 | -259 |
| 2024-04-15 16:47:00 | ↗ Buy | 2347.4 | 2349.04 | GOLD | 6 | 0.03 | 759 |
| 2024-04-15 16:47:00 | ↗ Buy | 2344.88 | 2348.98 | GOLD | 5 | 0.05 | 3165 |
| 2024-04-15 16:47:00 | ↗ Buy | 2349.36 | 2350.77 | GOLD | 0 | 0.01 | 218 |
| 2024-04-15 16:30:00 | ↗ Buy | 2354.11 | 2355.39 | GOLD | 2 | 0.01 | 198 |
| 2024-04-15 16:26:00 | ↗ Buy | 2354.03 | 2353.81 | GOLD | 4 | 0.01 | -34 |
| 2024-04-15 16:26:00 | ↗ Buy | 2352.8 | 2353.81 | GOLD | 3 | 0.02 | 312 |
| 2024-04-15 16:02:00 | ↗ Buy | 2360.93 | 2359.24 | GOLD | 1 | 0.01 | -260 |
| 2024-04-15 16:02:00 | ↗ Buy | 2357.72 | 2359.33 | GOLD | 0 | 0.02 | 496 |
| 2024-04-15 15:46:00 | ↗ Buy | 2356.46 | 2357.57 | GOLD | 2 | 0.01 | 171 |
| 2024-04-15 15:40:00 | ↗ Buy | 2355.32 | 2354.8 | GOLD | 1 | 0.01 | -80 |
| 2024-04-15 15:40:00 | ↗ Buy | 2353.19 | 2354.69 | GOLD | 0 | 0.02 | 463 |
| 2024-04-15 15:38:00 | ↗ Buy | 2355.9 | 2355.34 | GOLD | 2 | 0.01 | -86 |
| 2024-04-15 15:38:00 | ↗ Buy | 2354.46 | 2355.35 | GOLD | 1 | 0.02 | 275 |
| 2024-04-15 15:36:00 | ↗ Buy | 2354.61 | 2355.67 | GOLD | 0 | 0.01 | 164 |
| 2024-04-15 15:32:00 | ↗ Buy | 2357.43 | 2354.69 | GOLD | 6 | 0.01 | -423 |
| 2024-04-15 15:32:00 | ↗ Buy | 2355.22 | 2354.79 | GOLD | 2 | 0.02 | -133 |
| 2024-04-15 15:32:00 | ↗ Buy | 2352.57 | 2354.7 | GOLD | 1 | 0.03 | 986 |
| 2024-04-15 15:26:00 | ↗ Buy | 2358.88 | 2357.25 | GOLD | 26 | 0.01 | -251 |
| 2024-04-15 15:26:00 | ↗ Buy | 2357.59 | 2357.24 | GOLD | 18 | 0.02 | -108 |
| 2024-04-15 15:26:00 | ↗ Buy | 2355.56 | 2357.24 | GOLD | 15 | 0.03 | 776 |
| 2024-04-15 15:00:00 | ↗ Buy | 2359.11 | 2358.69 | GOLD | 10 | 0.01 | -65 |
| 2024-04-15 15:00:00 | ↗ Buy | 2357.87 | 2358.69 | GOLD | 8 | 0.02 | 252 |
| 2024-04-15 14:40:00 | ↗ Buy | 2358.75 | 2359.82 | GOLD | 5 | 0.01 | 165 |
| 2024-04-15 14:35:00 | ↗ Buy | 2357.3 | 2358.56 | GOLD | 0 | 0.01 | 194 |
| 2024-04-15 14:21:00 | ↗ Buy | 2359.58 | 2360.59 | GOLD | 1 | 0.01 | 155 |
| 2024-04-15 13:51:00 | ↗ Buy | 2351.32 | 2352.27 | GOLD | 10 | 0.01 | 146 |
| 2024-04-15 13:40:00 | ↗ Buy | 2351.03 | 2350.69 | GOLD | 6 | 0.01 | -52 |
| 2024-04-15 13:40:00 | ↗ Buy | 2349.76 | 2350.69 | GOLD | 4 | 0.02 | 286 |
| 2024-04-15 13:34:00 | ↗ Buy | 2351.05 | 2350.86 | GOLD | 20 | 0.01 | -29 |
| 2024-04-15 13:34:00 | ↗ Buy | 2349.7 | 2350.86 | GOLD | 4 | 0.02 | 357 |
| 2024-04-15 13:01:00 | ↗ Buy | 2349.07 | 2350.08 | GOLD | 11 | 0.01 | 155 |
| 2024-04-15 12:39:00 | ↗ Buy | 2349.73 | 2349.34 | GOLD | 18 | 0.01 | -60 |
| 2024-04-15 12:39:00 | ↗ Buy | 2348.5 | 2349.34 | GOLD | 15 | 0.02 | 258 |
| 2024-04-15 11:58:00 | ↗ Buy | 2350.5 | 2351.62 | GOLD | 3 | 0.01 | 172 |
| 2024-04-15 11:54:00 | ↗ Buy | 2354.9 | 2349.43 | GOLD | 37 | 0.01 | -841 |
| 2024-04-15 11:54:00 | ↗ Buy | 2352.68 | 2349.34 | GOLD | 33 | 0.02 | -1028 |
| 2024-04-15 11:54:00 | ↗ Buy | 2350.68 | 2349.36 | GOLD | 28 | 0.03 | -609 |
| 2024-04-15 11:54:00 | ↗ Buy | 2348.6 | 2349.27 | GOLD | 22 | 0.03 | 309 |
| 2024-04-15 11:54:00 | ↗ Buy | 2345.43 | 2349.32 | GOLD | 20 | 0.05 | 2992 |
| 2024-04-15 11:06:00 | ↗ Buy | 2353.43 | 2353.13 | GOLD | 9 | 0.01 | -46 |
| 2024-04-15 11:06:00 | ↗ Buy | 2352.28 | 2353.09 | GOLD | 6 | 0.02 | 249 |
| 2024-04-15 10:51:00 | ↗ Buy | 2354.56 | 2352.72 | GOLD | 14 | 0.01 | -283 |
| 2024-04-15 10:51:00 | ↗ Buy | 2353.33 | 2352.72 | GOLD | 9 | 0.02 | -188 |
| 2024-04-15 10:51:00 | ↗ Buy | 2350.99 | 2352.8 | GOLD | 1 | 0.03 | 836 |
| 2024-04-15 10:20:00 | ↗ Buy | 2355.74 | 2355.39 | GOLD | 13 | 0.01 | -54 |
| 2024-04-15 10:20:00 | ↗ Buy | 2354.39 | 2355.39 | GOLD | 9 | 0.02 | 308 |
| 2024-04-15 10:06:00 | ↗ Buy | 2357.81 | 2354.41 | GOLD | 19 | 0.01 | -523 |
| 2024-04-15 10:06:00 | ↗ Buy | 2356.67 | 2354.52 | GOLD | 15 | 0.02 | -662 |
| 2024-04-15 10:06:00 | ↗ Buy | 2353.72 | 2354.41 | GOLD | 11 | 0.03 | 319 |
| 2024-04-15 10:06:00 | ↗ Buy | 2351.38 | 2354.43 | GOLD | 4 | 0.03 | 1408 |
| 2024-04-15 09:44:00 | ↗ Buy | 2358.52 | 2358.13 | GOLD | 5 | 0.01 | -60 |
| 2024-04-15 09:44:00 | ↗ Buy | 2357.25 | 2358.14 | GOLD | 2 | 0.02 | 274 |
| 2024-04-15 09:36:00 | ↗ Buy | 2359.03 | 2358.8 | GOLD | 3 | 0.01 | -35 |
| 2024-04-15 09:36:00 | ↗ Buy | 2357.77 | 2358.72 | GOLD | 2 | 0.02 | 292 |
| 2024-04-15 09:25:00 | ↗ Buy | 2359.1 | 2360.08 | GOLD | 3 | 0.01 | 151 |
| 2024-04-15 09:12:00 | ↗ Buy | 2359.84 | 2360.83 | GOLD | 1 | 0.01 | 152 |
| 2024-04-15 09:11:00 | ↗ Buy | 2359.79 | 2359.56 | GOLD | 10 | 0.01 | -35 |
| 2024-04-15 09:11:00 | ↗ Buy | 2358.54 | 2359.54 | GOLD | 6 | 0.02 | 308 |
| 2024-04-15 08:51:00 | ↗ Buy | 2358.82 | 2359.77 | GOLD | 1 | 0.01 | 146 |
| 2024-04-15 08:41:00 | ↗ Buy | 2355.87 | 2356.87 | GOLD | 4 | 0.01 | 154 |
| 2024-04-15 08:29:00 | ↗ Buy | 2355.52 | 2356.53 | GOLD | 17 | 0.01 | 155 |
| 2024-04-15 08:08:00 | ↗ Buy | 2356.03 | 2355.69 | GOLD | 2 | 0.01 | -52 |
| 2024-04-15 08:08:00 | ↗ Buy | 2354.78 | 2355.67 | GOLD | 1 | 0.02 | 274 |
| 2024-04-15 08:03:00 | ↗ Buy | 2356.72 | 2356.29 | GOLD | 22 | 0.01 | -66 |
| 2024-04-15 08:03:00 | ↗ Buy | 2355.24 | 2356.32 | GOLD | 3 | 0.02 | 332 |
| 2024-04-15 07:31:00 | ↗ Buy | 2357.8 | 2357.51 | GOLD | 3 | 0.01 | -45 |
| 2024-04-15 07:31:00 | ↗ Buy | 2356.6 | 2357.51 | GOLD | 1 | 0.02 | 280 |
| 2024-04-15 07:26:00 | ↗ Buy | 2358.7 | 2358.41 | GOLD | 5 | 0.01 | -45 |
| 2024-04-15 07:26:00 | ↗ Buy | 2357.55 | 2358.41 | GOLD | 3 | 0.02 | 264 |
| 2024-04-15 07:21:00 | ↗ Buy | 2359.63 | 2358.51 | GOLD | 33 | 0.01 | -172 |
| 2024-04-15 07:21:00 | ↗ Buy | 2358.59 | 2358.44 | GOLD | 23 | 0.02 | -46 |
| 2024-04-15 07:21:00 | ↗ Buy | 2356.28 | 2358.44 | GOLD | 16 | 0.03 | 996 |
| 2024-04-15 06:36:00 | ↗ Buy | 2362.16 | 2359.79 | GOLD | 57 | 0.01 | -364 |
| 2024-04-15 06:36:00 | ↗ Buy | 2360.8 | 2359.6 | GOLD | 54 | 0.02 | -369 |
| 2024-04-15 06:36:00 | ↗ Buy | 2358.66 | 2359.3 | GOLD | 45 | 0.03 | 295 |
| 2024-04-15 06:36:00 | ↗ Buy | 2356.42 | 2359.31 | GOLD | 19 | 0.03 | 1332 |
| 2024-04-15 05:39:00 | ↗ Buy | 2361.06 | 2361.95 | GOLD | 0 | 0.01 | 137 |
| 2024-04-15 05:30:00 | ↗ Buy | 2361.16 | 2362.78 | GOLD | 2 | 0.01 | 249 |
| 2024-04-15 05:15:00 | ↗ Buy | 2362.91 | 2363.95 | GOLD | 2 | 0.01 | 160 |
| 2024-04-15 05:13:00 | ↗ Buy | 2361.42 | 2362.58 | GOLD | 0 | 0.01 | 178 |
| 2024-04-15 05:06:00 | ↗ Buy | 2357.73 | 2360.01 | GOLD | 1 | 0.01 | 350 |
| 2024-04-15 04:56:00 | ↗ Buy | 2355.11 | 2356.08 | GOLD | 4 | 0.01 | 149 |
| 2024-04-15 04:45:00 | ↗ Buy | 2357.02 | 2356.66 | GOLD | 4 | 0.01 | -55 |
| 2024-04-15 04:45:00 | ↗ Buy | 2355.8 | 2356.69 | GOLD | 1 | 0.02 | 273 |
| 2024-04-15 04:38:00 | ↗ Buy | 2355.85 | 2356.9 | GOLD | 1 | 0.01 | 161 |
| 2024-04-15 04:34:00 | ↗ Buy | 2357.66 | 2357.23 | GOLD | 4 | 0.01 | -66 |
| 2024-04-15 04:34:00 | ↗ Buy | 2356.48 | 2357.26 | GOLD | 3 | 0.02 | 239 |
| 2024-04-15 04:30:00 | ↗ Buy | 2356.42 | 2357.46 | GOLD | 0 | 0.01 | 160 |
| 2024-04-15 04:21:00 | ↗ Buy | 2359.23 | 2355.91 | GOLD | 14 | 0.01 | -510 |
| 2024-04-15 04:21:00 | ↗ Buy | 2357.09 | 2355.9 | GOLD | 13 | 0.02 | -365 |
| 2024-04-15 04:21:00 | ↗ Buy | 2354.99 | 2355.92 | GOLD | 8 | 0.03 | 428 |
| 2024-04-15 04:21:00 | ↗ Buy | 2351.27 | 2355.9 | GOLD | 7 | 0.03 | 2133 |
| 2024-04-15 04:01:00 | ↗ Buy | 2357.06 | 2354.7 | GOLD | 1 | 0.01 | -362 |
| 2024-04-15 04:01:00 | ↗ Buy | 2353.1 | 2354.75 | GOLD | 0 | 0.02 | 506 |
| 2024-04-15 04:00:00 | ↗ Buy | 2357.51 | 2354.24 | GOLD | 18 | 0.01 | -502 |
| 2024-04-15 04:00:00 | ↗ Buy | 2356.31 | 2355.01 | GOLD | 15 | 0.02 | -399 |
| 2024-04-15 04:00:00 | ↗ Buy | 2354.12 | 2355.01 | GOLD | 9 | 0.03 | 410 |
| 2024-04-15 04:00:00 | ↗ Buy | 2351.81 | 2354.89 | GOLD | 7 | 0.03 | 1418 |
| 2024-04-15 04:00:00 | ↗ Buy | 2354.56 | 2355.58 | GOLD | 0 | 0.01 | 157 |
| 2024-04-15 04:00:00 | ↗ Buy | 2356.02 | 2356.96 | GOLD | 0 | 0.01 | 144 |
| 2024-04-15 03:40:00 | ↗ Buy | 2356.64 | 2356.38 | GOLD | 4 | 0.01 | -40 |
| 2024-04-15 03:40:00 | ↗ Buy | 2355.47 | 2356.38 | GOLD | 2 | 0.02 | 279 |
| 2024-04-15 03:28:00 | ↗ Buy | 2361.87 | 2362 | GOLD | 3 | 0.01 | 20 |
| 2024-04-15 03:28:00 | ↗ Buy | 2360.68 | 2362.1 | GOLD | 0 | 0.02 | 435 |
| 2024-04-15 03:09:00 | ↗ Buy | 2362.25 | 2363.24 | GOLD | 2 | 0.01 | 152 |
| 2024-04-15 02:45:00 | ↗ Buy | 2361.52 | 2362.76 | GOLD | 2 | 0.01 | 190 |
| 2024-04-15 02:30:00 | ↗ Buy | 2358.5 | 2359.94 | GOLD | 9 | 0.01 | 221 |
| 2024-04-15 02:17:00 | ↗ Buy | 2358.63 | 2358.27 | GOLD | 2 | 0.01 | -55 |
| 2024-04-15 02:17:00 | ↗ Buy | 2357.41 | 2358.27 | GOLD | 1 | 0.02 | 264 |
| 2024-04-15 02:13:00 | ↗ Buy | 2357.61 | 2358.77 | GOLD | 2 | 0.01 | 178 |
| 2024-04-15 02:07:00 | ↗ Buy | 2359.28 | 2358.49 | GOLD | 2 | 0.01 | -121 |
| 2024-04-15 02:07:00 | ↗ Buy | 2357.51 | 2358.46 | GOLD | 1 | 0.02 | 291 |
| 2024-04-15 02:04:00 | ↗ Buy | 2359.35 | 2358.44 | GOLD | 11 | 0.01 | -139 |
| 2024-04-15 02:04:00 | ↗ Buy | 2357.37 | 2358.46 | GOLD | 9 | 0.02 | 334 |
| 2024-04-15 01:42:00 | ↗ Buy | 2358.52 | 2358.37 | GOLD | 2 | 0.01 | -23 |
| 2024-04-15 01:42:00 | ↗ Buy | 2357.32 | 2358.37 | GOLD | 1 | 0.02 | 322 |
| 2024-04-15 01:37:00 | ↗ Buy | 2356.37 | 2355.86 | GOLD | 2 | 0.01 | -78 |
| 2024-04-15 01:37:00 | ↗ Buy | 2355.11 | 2355.99 | GOLD | 1 | 0.02 | 270 |
| 2024-04-15 01:32:00 | ↗ Buy | 2354.67 | 2354.59 | GOLD | 1 | 0.01 | -12 |
| 2024-04-15 01:32:00 | ↗ Buy | 2353.42 | 2354.46 | GOLD | 0 | 0.02 | 319 |
| 2024-04-15 01:07:00 | ↗ Buy | 2366.44 | 2368.21 | GOLD | 1 | 0.01 | 271 |
| 2024-04-12 20:27:00 | ↗ Buy | 2362.71 | 2357.26 | GOLD | 12 | 0.01 | -834 |
| 2024-04-12 20:27:00 | ↗ Buy | 2361.49 | 2357.38 | GOLD | 10 | 0.02 | -1258 |
| 2024-04-12 20:27:00 | ↗ Buy | 2359.21 | 2357.47 | GOLD | 9 | 0.03 | -799 |
| 2024-04-12 20:27:00 | ↗ Buy | 2356.8 | 2357.69 | GOLD | 7 | 0.03 | 409 |
| 2024-04-12 20:27:00 | ↗ Buy | 2354.01 | 2357.97 | GOLD | 2 | 0.05 | 3030 |
| 2024-04-12 20:15:00 | ↗ Buy | 2361.3 | 2362.37 | GOLD | 1 | 0.01 | 164 |
| 2024-04-12 20:14:00 | ↗ Buy | 2362.69 | 2361.2 | GOLD | 2 | 0.01 | -228 |
| 2024-04-12 20:14:00 | ↗ Buy | 2359.73 | 2360.99 | GOLD | 1 | 0.02 | 386 |
| 2024-04-12 20:04:00 | ↗ Buy | 2370.76 | 2369.44 | GOLD | 1 | 0.01 | -202 |
| 2024-04-12 20:04:00 | ↗ Buy | 2368.19 | 2369.54 | GOLD | 0 | 0.02 | 413 |
| 2024-04-12 19:54:00 | ↗ Buy | 2369.69 | 2369.44 | GOLD | 2 | 0.01 | -38 |
| 2024-04-12 19:54:00 | ↗ Buy | 2368.73 | 2369.44 | GOLD | 1 | 0.02 | 217 |
| 2024-04-12 19:52:00 | ↗ Buy | 2368.79 | 2369.6 | GOLD | 0 | 0.01 | 124 |
| 2024-04-12 19:50:00 | ↗ Buy | 2365.66 | 2363.51 | GOLD | 4 | 0.01 | -329 |
| 2024-04-12 19:50:00 | ↗ Buy | 2362.99 | 2364.12 | GOLD | 3 | 0.02 | 346 |
| 2024-04-12 19:43:00 | ↗ Buy | 2373.55 | 2371.83 | GOLD | 5 | 0.01 | -263 |
| 2024-04-12 19:43:00 | ↗ Buy | 2369.95 | 2371.79 | GOLD | 3 | 0.03 | 845 |
| 2024-04-12 19:37:00 | ↗ Buy | 2380.64 | 2373.99 | GOLD | 12 | 0.01 | -1018 |
| 2024-04-12 19:37:00 | ↗ Buy | 2378.47 | 2373.94 | GOLD | 11 | 0.02 | -1387 |
| 2024-04-12 19:37:00 | ↗ Buy | 2376.71 | 2374 | GOLD | 9 | 0.03 | -1245 |
| 2024-04-12 19:37:00 | ↗ Buy | 2374.78 | 2373.98 | GOLD | 8 | 0.03 | -367 |
| 2024-04-12 19:37:00 | ↗ Buy | 2372.41 | 2373.82 | GOLD | 6 | 0.05 | 1079 |
| 2024-04-12 19:37:00 | ↗ Buy | 2369.51 | 2373.67 | GOLD | 3 | 0.07 | 4458 |
| 2024-04-12 19:25:00 | ↗ Buy | 2382.3 | 2379.1 | GOLD | 5 | 0.01 | -490 |
| 2024-04-12 19:25:00 | ↗ Buy | 2381 | 2379.11 | GOLD | 4 | 0.02 | -579 |
| 2024-04-12 19:25:00 | ↗ Buy | 2377.98 | 2379.04 | GOLD | 3 | 0.03 | 487 |
| 2024-04-12 19:25:00 | ↗ Buy | 2375.74 | 2378.9 | GOLD | 1 | 0.03 | 1452 |
| 2024-04-12 19:20:00 | ↗ Buy | 2381.27 | 2382.23 | GOLD | 0 | 0.01 | 147 |
| 2024-04-12 18:31:00 | ↗ Buy | 2382.74 | 2383.83 | GOLD | 0 | 0.01 | 167 |
| 2024-04-12 18:31:00 | ↗ Buy | 2384.74 | 2386.3 | GOLD | 0 | 0.01 | 239 |
| 2024-04-12 07:14:00 | ↗ Buy | 2384.59 | 2384.27 | GOLD | 20 | 0.01 | -49 |
| 2024-04-12 07:14:00 | ↗ Buy | 2383.38 | 2384.27 | GOLD | 10 | 0.02 | 273 |
| 2024-04-12 06:54:00 | ↗ Buy | 2383.39 | 2384.4 | GOLD | 4 | 0.01 | 155 |
| 2024-04-12 04:00:00 | ↗ Buy | 2379.05 | 2380.31 | GOLD | 0 | 0.01 | 193 |
| 2024-04-12 04:00:00 | ↗ Buy | 2380.64 | 2382.1 | GOLD | 0 | 0.01 | 223 |
| 2024-04-12 03:51:00 | ↗ Buy | 2376.43 | 2377.58 | GOLD | 14 | 0.01 | 176 |
| 2024-04-12 03:36:00 | ↗ Buy | 2376.55 | 2376.2 | GOLD | 27 | 0.01 | -54 |
| 2024-04-12 03:36:00 | ↗ Buy | 2375.32 | 2376.21 | GOLD | 19 | 0.02 | 273 |
| 2024-04-12 03:07:00 | ↗ Buy | 2377.05 | 2376.7 | GOLD | 16 | 0.01 | -54 |
| 2024-04-12 03:07:00 | ↗ Buy | 2375.71 | 2376.68 | GOLD | 7 | 0.02 | 297 |
| 2024-04-12 02:50:00 | ↗ Buy | 2375.78 | 2376.8 | GOLD | 3 | 0.01 | 156 |
| 2024-04-12 02:44:00 | ↗ Buy | 2376.27 | 2376.1 | GOLD | 26 | 0.01 | -26 |
| 2024-04-12 02:44:00 | ↗ Buy | 2374.98 | 2376.11 | GOLD | 2 | 0.02 | 346 |
| 2024-04-12 02:11:00 | ↗ Buy | 2374.84 | 2376.11 | GOLD | 4 | 0.01 | 195 |
| 2024-04-12 02:00:00 | ↗ Buy | 2373.45 | 2374.56 | GOLD | 18 | 0.01 | 170 |
| 2024-04-12 01:24:00 | ↗ Buy | 2376.88 | 2378.87 | GOLD | 2 | 0.01 | 305 |
| 2024-04-11 18:35:00 | ↗ Buy | 2341.52 | 2339.94 | GOLD | 18 | 0.01 | -242 |
| 2024-04-11 18:35:00 | ↗ Buy | 2340.27 | 2339.94 | GOLD | 10 | 0.02 | -101 |
| 2024-04-11 18:35:00 | ↗ Buy | 2338.31 | 2339.95 | GOLD | 7 | 0.03 | 754 |
| 2024-04-11 18:16:00 | ↗ Buy | 2339.67 | 2340.52 | GOLD | 2 | 0.01 | 130 |
| 2024-04-11 18:01:00 | ↗ Buy | 2339.02 | 2339.88 | GOLD | 1 | 0.01 | 132 |
| 2024-04-11 17:46:00 | ↗ Buy | 2334.94 | 2336.16 | GOLD | 3 | 0.01 | 187 |
| 2024-04-11 17:41:00 | ↗ Buy | 2335.81 | 2335.33 | GOLD | 5 | 0.01 | -74 |
| 2024-04-11 17:41:00 | ↗ Buy | 2334.93 | 2335.09 | GOLD | 4 | 0.02 | 49 |
| 2024-04-11 17:41:00 | ↗ Buy | 2332.93 | 2334.67 | GOLD | 3 | 0.03 | 800 |
| 2024-04-11 17:29:00 | ↗ Buy | 2337.29 | 2336.81 | GOLD | 2 | 0.01 | -74 |
| 2024-04-11 17:29:00 | ↗ Buy | 2336.06 | 2336.99 | GOLD | 1 | 0.02 | 285 |
| 2024-04-11 17:25:00 | ↗ Buy | 2338 | 2339.14 | GOLD | 3 | 0.01 | 175 |
| 2024-04-11 16:34:00 | ↗ Buy | 2341.88 | 2342.82 | GOLD | 1 | 0.01 | 144 |
| 2024-04-11 16:14:00 | ↗ Buy | 2341.59 | 2342.73 | GOLD | 2 | 0.01 | 174 |
| 2024-04-11 16:09:00 | ↗ Buy | 2341.79 | 2339.88 | GOLD | 12 | 0.01 | -292 |
| 2024-04-11 16:09:00 | ↗ Buy | 2340.49 | 2339.91 | GOLD | 9 | 0.02 | -177 |
| 2024-04-11 16:09:00 | ↗ Buy | 2338.26 | 2339.91 | GOLD | 2 | 0.03 | 757 |
| 2024-04-11 15:47:00 | ↗ Buy | 2341.52 | 2341.38 | GOLD | 1 | 0.01 | -21 |
| 2024-04-11 15:47:00 | ↗ Buy | 2340.45 | 2341.36 | GOLD | 0 | 0.02 | 278 |
| 2024-04-11 15:30:00 | ↗ Buy | 2335.13 | 2335.62 | GOLD | 3 | 0.01 | 75 |
| 2024-04-11 15:11:00 | ↗ Buy | 2337.46 | 2337.16 | GOLD | 3 | 0.01 | -46 |
| 2024-04-11 15:11:00 | ↗ Buy | 2336.29 | 2337.17 | GOLD | 1 | 0.02 | 269 |
| 2024-04-11 15:06:00 | ↗ Buy | 2338.1 | 2337.77 | GOLD | 3 | 0.01 | -50 |
| 2024-04-11 15:06:00 | ↗ Buy | 2336.86 | 2337.77 | GOLD | 2 | 0.02 | 278 |
| 2024-04-11 14:50:00 | ↗ Buy | 2338.66 | 2338.23 | GOLD | 38 | 0.01 | -66 |
| 2024-04-11 14:50:00 | ↗ Buy | 2337.38 | 2338.23 | GOLD | 19 | 0.02 | 260 |
| 2024-04-11 13:45:00 | ↗ Buy | 2336.72 | 2336.3 | GOLD | 26 | 0.01 | -64 |
| 2024-04-11 13:45:00 | ↗ Buy | 2335.4 | 2336.3 | GOLD | 25 | 0.02 | 276 |
| 2024-04-11 13:12:00 | ↗ Buy | 2332.78 | 2333.79 | GOLD | 1 | 0.01 | 155 |
| 2024-04-11 13:05:00 | ↗ Buy | 2331.51 | 2332.52 | GOLD | 9 | 0.01 | 155 |
| 2024-04-11 12:55:00 | ↗ Buy | 2329.86 | 2330.91 | GOLD | 3 | 0.01 | 161 |
| 2024-04-11 12:32:00 | ↗ Buy | 2331.57 | 2332.42 | GOLD | 7 | 0.01 | 130 |
| 2024-04-11 12:13:00 | ↗ Buy | 2337.1 | 2332.35 | GOLD | 71 | 0.01 | -728 |
| 2024-04-11 12:13:00 | ↗ Buy | 2335.84 | 2332.25 | GOLD | 67 | 0.02 | -1100 |
| 2024-04-11 12:13:00 | ↗ Buy | 2333.7 | 2332.47 | GOLD | 61 | 0.03 | -565 |
| 2024-04-11 12:13:00 | ↗ Buy | 2331.41 | 2332.47 | GOLD | 57 | 0.03 | 487 |
| 2024-04-11 12:13:00 | ↗ Buy | 2328.87 | 2332.57 | GOLD | 27 | 0.05 | 2834 |
| 2024-04-11 10:51:00 | ↗ Buy | 2338.35 | 2339.38 | GOLD | 5 | 0.01 | 158 |
| 2024-04-11 10:46:00 | ↗ Buy | 2337.14 | 2338.14 | GOLD | 10 | 0.01 | 153 |
| 2024-04-11 10:24:00 | ↗ Buy | 2339.32 | 2340.48 | GOLD | 2 | 0.01 | 178 |
| 2024-04-11 10:13:00 | ↗ Buy | 2337.3 | 2338.27 | GOLD | 4 | 0.01 | 149 |
| 2024-04-11 10:05:00 | ↗ Buy | 2337.88 | 2337.92 | GOLD | 2 | 0.01 | 6 |
| 2024-04-11 10:05:00 | ↗ Buy | 2336.9 | 2337.85 | GOLD | 1 | 0.02 | 291 |
| 2024-04-11 10:02:00 | ↗ Buy | 2337.31 | 2337.04 | GOLD | 10 | 0.01 | -41 |
| 2024-04-11 10:02:00 | ↗ Buy | 2336.14 | 2337.04 | GOLD | 6 | 0.02 | 276 |
| 2024-04-11 09:36:00 | ↗ Buy | 2342.19 | 2337.99 | GOLD | 37 | 0.01 | -643 |
| 2024-04-11 09:36:00 | ↗ Buy | 2341 | 2337.99 | GOLD | 34 | 0.02 | -922 |
| 2024-04-11 09:36:00 | ↗ Buy | 2338.91 | 2338.08 | GOLD | 31 | 0.03 | -381 |
| 2024-04-11 09:36:00 | ↗ Buy | 2336.69 | 2338.07 | GOLD | 22 | 0.03 | 634 |
| 2024-04-11 09:36:00 | ↗ Buy | 2334.29 | 2338.07 | GOLD | 12 | 0.05 | 2893 |
| 2024-04-11 08:59:00 | ↗ Buy | 2341.96 | 2341.59 | GOLD | 17 | 0.01 | -57 |
| 2024-04-11 08:59:00 | ↗ Buy | 2340.76 | 2341.59 | GOLD | 12 | 0.02 | 254 |
| 2024-04-11 05:44:00 | ↗ Buy | 2341.66 | 2342.76 | GOLD | 8 | 0.01 | 168 |
| 2024-04-11 05:34:00 | ↗ Buy | 2341.74 | 2341.44 | GOLD | 15 | 0.01 | -46 |
| 2024-04-11 05:34:00 | ↗ Buy | 2340.53 | 2341.44 | GOLD | 1 | 0.02 | 278 |
| 2024-04-11 05:19:00 | ↗ Buy | 2340.36 | 2341.49 | GOLD | 18 | 0.01 | 173 |
| 2024-04-11 04:46:00 | ↗ Buy | 2339.35 | 2340.34 | GOLD | 4 | 0.01 | 151 |
| 2024-04-11 04:30:00 | ↗ Buy | 2340.06 | 2341.22 | GOLD | 1 | 0.02 | 355 |
| 2024-04-11 04:30:00 | ↗ Buy | 2341.39 | 2341.23 | GOLD | 2 | 0.01 | -24 |
| 2024-04-11 04:19:00 | ↗ Buy | 2340.02 | 2341.03 | GOLD | 3 | 0.01 | 154 |
| 2024-04-11 04:03:00 | ↗ Buy | 2335.24 | 2336.11 | GOLD | 71 | 0.02 | 266 |
| 2024-04-11 04:03:00 | ↗ Buy | 2336.51 | 2336.11 | GOLD | 73 | 0.01 | -61 |
| 2024-04-11 02:34:00 | ↗ Buy | 2335.79 | 2336.8 | GOLD | 4 | 0.01 | 154 |
| 2024-04-11 02:19:00 | ↗ Buy | 2335.36 | 2336.21 | GOLD | 14 | 0.02 | 260 |
| 2024-04-11 02:19:00 | ↗ Buy | 2336.61 | 2336.21 | GOLD | 18 | 0.01 | -61 |
| 2024-04-11 01:40:00 | ↗ Buy | 2333.96 | 2334.85 | GOLD | 9 | 0.02 | 272 |
| 2024-04-11 01:40:00 | ↗ Buy | 2335.16 | 2334.88 | GOLD | 14 | 0.01 | -43 |
| 2024-04-10 17:47:00 | ↗ Buy | 2348.56 | 2349.83 | GOLD | 0 | 0.02 | 388 |
| 2024-04-10 17:47:00 | ↗ Buy | 2350.75 | 2349.78 | GOLD | 1 | 0.01 | -148 |
| 2024-04-10 17:43:00 | ↗ Buy | 2347.35 | 2348.25 | GOLD | 1 | 0.02 | 275 |
| 2024-04-10 17:43:00 | ↗ Buy | 2348.53 | 2348.28 | GOLD | 2 | 0.01 | -38 |
| 2024-04-10 17:38:00 | ↗ Buy | 2346.7 | 2348.23 | GOLD | 1 | 0.02 | 467 |
| 2024-04-10 17:38:00 | ↗ Buy | 2350.21 | 2348.44 | GOLD | 2 | 0.01 | -270 |
| 2024-04-10 17:20:00 | ↗ Buy | 2348.07 | 2348.87 | GOLD | 1 | 0.01 | 122 |
| 2024-04-10 17:19:00 | ↗ Buy | 2346.12 | 2347.08 | GOLD | 0 | 0.01 | 147 |
| 2024-04-10 17:19:00 | ↗ Buy | 2347.07 | 2347.8 | GOLD | 0 | 0.01 | 111 |
| 2024-04-10 16:32:00 | ↗ Buy | 2320.19 | 2324.16 | GOLD | 1 | 0.03 | 1816 |
| 2024-04-10 16:32:00 | ↗ Buy | 2323.9 | 2324.19 | GOLD | 2 | 0.03 | 133 |
| 2024-04-10 16:32:00 | ↗ Buy | 2326.59 | 2324.2 | GOLD | 3 | 0.02 | -729 |
| 2024-04-10 16:32:00 | ↗ Buy | 2328.19 | 2324.59 | GOLD | 4 | 0.01 | -549 |
| 2024-04-10 16:28:00 | ↗ Buy | 2324.86 | 2326.61 | GOLD | 3 | 0.03 | 800 |
| 2024-04-10 16:28:00 | ↗ Buy | 2326.93 | 2326.65 | GOLD | 5 | 0.02 | -85 |
| 2024-04-10 16:28:00 | ↗ Buy | 2328.35 | 2326.92 | GOLD | 6 | 0.01 | -218 |
| 2024-04-10 16:28:00 | ↗ Buy | 2327.06 | 2328.09 | GOLD | 0 | 0.01 | 157 |
| 2024-04-10 16:22:00 | ↗ Buy | 2326.75 | 2328.11 | GOLD | 1 | 0.01 | 207 |
| 2024-04-10 16:21:00 | ↗ Buy | 2324.48 | 2326.23 | GOLD | 2 | 0.03 | 800 |
| 2024-04-10 16:21:00 | ↗ Buy | 2326.66 | 2326.27 | GOLD | 3 | 0.02 | -119 |
| 2024-04-10 16:21:00 | ↗ Buy | 2328.04 | 2326.17 | GOLD | 4 | 0.01 | -285 |
| 2024-04-10 16:17:00 | ↗ Buy | 2327.02 | 2327.93 | GOLD | 1 | 0.01 | 139 |
| 2024-04-10 16:16:00 | ↗ Buy | 2325.67 | 2326.92 | GOLD | 1 | 0.01 | 191 |
| 2024-04-10 16:15:00 | ↗ Buy | 2322.76 | 2324.16 | GOLD | 0 | 0.01 | 213 |
| 2024-04-10 16:15:00 | ↗ Buy | 2324.38 | 2325.58 | GOLD | 0 | 0.01 | 183 |
| 2024-04-10 16:03:00 | ↗ Buy | 2334.35 | 2336.75 | GOLD | 2 | 0.03 | 1097 |
| 2024-04-10 16:03:00 | ↗ Buy | 2337.95 | 2336.76 | GOLD | 3 | 0.02 | -363 |
| 2024-04-10 16:03:00 | ↗ Buy | 2339.13 | 2336.96 | GOLD | 4 | 0.01 | -331 |
| 2024-04-10 15:58:00 | ↗ Buy | 2339.37 | 2340.18 | GOLD | 1 | 0.01 | 123 |
| 2024-04-10 15:56:00 | ↗ Buy | 2339.29 | 2340.33 | GOLD | 1 | 0.01 | 158 |
| 2024-04-10 15:45:00 | ↗ Buy | 2338.55 | 2339.26 | GOLD | 0 | 0.01 | 108 |
| 2024-04-10 15:40:00 | ↗ Buy | 2339.56 | 2338.97 | GOLD | 2 | 0.01 | -90 |
| 2024-04-10 15:40:00 | ↗ Buy | 2337.82 | 2338.7 | GOLD | 0 | 0.02 | 268 |
| 2024-04-10 15:38:00 | ↗ Buy | 2350.92 | 2337.09 | GOLD | 10 | 0.01 | -2108 |
| 2024-04-10 15:38:00 | ↗ Buy | 2349.62 | 2337.13 | GOLD | 9 | 0.02 | -3808 |
| 2024-04-10 15:38:00 | ↗ Buy | 2340.86 | 2337.31 | GOLD | 8 | 0.03 | -1623 |
| 2024-04-10 15:38:00 | ↗ Buy | 2336.31 | 2337.33 | GOLD | 7 | 0.03 | 466 |
| 2024-04-10 15:38:00 | ↗ Buy | 2333.86 | 2337.39 | GOLD | 6 | 0.05 | 2690 |
| 2024-04-10 15:38:00 | ↗ Buy | 2330.67 | 2337.15 | GOLD | 5 | 0.07 | 6914 |
| 2024-04-10 15:27:00 | ↗ Buy | 2349.39 | 2350.44 | GOLD | 7 | 0.01 | 159 |
| 2024-04-10 15:20:00 | ↗ Buy | 2349.22 | 2349.2 | GOLD | 17 | 0.01 | -3 |
| 2024-04-10 15:20:00 | ↗ Buy | 2348.07 | 2349.23 | GOLD | 13 | 0.02 | 352 |
| 2024-04-10 15:02:00 | ↗ Buy | 2347.82 | 2349.03 | GOLD | 4 | 0.01 | 184 |
| 2024-04-10 14:44:00 | ↗ Buy | 2347.69 | 2348.77 | GOLD | 3 | 0.01 | 164 |
| 2024-04-10 14:28:00 | ↗ Buy | 2349.48 | 2347.94 | GOLD | 39 | 0.01 | -234 |
| 2024-04-10 14:28:00 | ↗ Buy | 2348.27 | 2347.94 | GOLD | 33 | 0.02 | -100 |
| 2024-04-10 14:28:00 | ↗ Buy | 2346.24 | 2347.94 | GOLD | 27 | 0.03 | 774 |
| 2024-04-10 13:35:00 | ↗ Buy | 2354.28 | 2349.6 | GOLD | 85 | 0.01 | -710 |
| 2024-04-10 13:35:00 | ↗ Buy | 2352.95 | 2349.6 | GOLD | 81 | 0.02 | -1017 |
| 2024-04-10 13:35:00 | ↗ Buy | 2350.86 | 2349.6 | GOLD | 70 | 0.03 | -574 |
| 2024-04-10 13:35:00 | ↗ Buy | 2348.17 | 2349.6 | GOLD | 64 | 0.03 | 651 |
| 2024-04-10 13:35:00 | ↗ Buy | 2345.71 | 2349.6 | GOLD | 63 | 0.05 | 2953 |
| 2024-04-10 11:58:00 | ↗ Buy | 2355.52 | 2355.11 | GOLD | 17 | 0.01 | -62 |
| 2024-04-10 11:58:00 | ↗ Buy | 2354.19 | 2355.09 | GOLD | 15 | 0.02 | 273 |
| 2024-04-10 11:31:00 | ↗ Buy | 2357.06 | 2355.38 | GOLD | 66 | 0.01 | -255 |
| 2024-04-10 11:31:00 | ↗ Buy | 2355.76 | 2355.38 | GOLD | 58 | 0.02 | -115 |
| 2024-04-10 11:31:00 | ↗ Buy | 2353.75 | 2355.38 | GOLD | 44 | 0.03 | 743 |
| 2024-04-10 10:25:00 | ↗ Buy | 2357.06 | 2356.95 | GOLD | 25 | 0.01 | -17 |
| 2024-04-10 10:25:00 | ↗ Buy | 2355.76 | 2356.96 | GOLD | 19 | 0.02 | 364 |
| 2024-04-10 10:00:00 | ↗ Buy | 2358.9 | 2356.82 | GOLD | 25 | 0.01 | -316 |
| 2024-04-10 10:00:00 | ↗ Buy | 2357.24 | 2356.81 | GOLD | 24 | 0.02 | -131 |
| 2024-04-10 10:00:00 | ↗ Buy | 2355.14 | 2356.8 | GOLD | 22 | 0.03 | 756 |
| 2024-04-10 09:34:00 | ↗ Buy | 2358.21 | 2359.21 | GOLD | 3 | 0.01 | 152 |
| 2024-04-10 09:18:00 | ↗ Buy | 2357.93 | 2359.12 | GOLD | 4 | 0.01 | 181 |
| 2024-04-10 09:14:00 | ↗ Buy | 2358.15 | 2357.72 | GOLD | 13 | 0.01 | -65 |
| 2024-04-10 09:14:00 | ↗ Buy | 2356.82 | 2357.72 | GOLD | 5 | 0.02 | 273 |
| 2024-04-10 09:00:00 | ↗ Buy | 2359.62 | 2358.14 | GOLD | 26 | 0.01 | -225 |
| 2024-04-10 09:00:00 | ↗ Buy | 2358.42 | 2358.11 | GOLD | 15 | 0.02 | -94 |
| 2024-04-10 09:00:00 | ↗ Buy | 2356.43 | 2358.19 | GOLD | 4 | 0.03 | 801 |
| 2024-04-10 08:33:00 | ↗ Buy | 2359.33 | 2359.01 | GOLD | 10 | 0.01 | -49 |
| 2024-04-10 08:33:00 | ↗ Buy | 2358.24 | 2359.02 | GOLD | 3 | 0.02 | 237 |
| 2024-04-10 08:22:00 | ↗ Buy | 2358.18 | 2359.13 | GOLD | 8 | 0.01 | 144 |
| 2024-04-10 08:14:00 | ↗ Buy | 2356.93 | 2357.93 | GOLD | 9 | 0.01 | 152 |
| 2024-04-10 07:53:00 | ↗ Buy | 2354.84 | 2355.95 | GOLD | 4 | 0.01 | 168 |
| 2024-04-10 07:31:00 | ↗ Buy | 2353.34 | 2354.33 | GOLD | 20 | 0.01 | 150 |
| 2024-04-10 07:11:00 | ↗ Buy | 2353.41 | 2353.12 | GOLD | 58 | 0.01 | -44 |
| 2024-04-10 07:11:00 | ↗ Buy | 2352.19 | 2353.12 | GOLD | 55 | 0.02 | 282 |
| 2024-04-10 06:13:00 | ↗ Buy | 2353.55 | 2353.27 | GOLD | 26 | 0.01 | -42 |
| 2024-04-10 06:13:00 | ↗ Buy | 2352.33 | 2353.27 | GOLD | 24 | 0.02 | 285 |
| 2024-04-10 05:46:00 | ↗ Buy | 2354.13 | 2353.47 | GOLD | 5 | 0.01 | -100 |
| 2024-04-10 05:46:00 | ↗ Buy | 2352.4 | 2353.47 | GOLD | 4 | 0.02 | 325 |
| 2024-04-10 05:32:00 | ↗ Buy | 2350.51 | 2351.58 | GOLD | 2 | 0.01 | 162 |
| 2024-04-10 05:21:00 | ↗ Buy | 2350.72 | 2350.35 | GOLD | 11 | 0.01 | -56 |
| 2024-04-10 05:21:00 | ↗ Buy | 2349.48 | 2350.35 | GOLD | 10 | 0.02 | 264 |
| 2024-04-10 05:02:00 | ↗ Buy | 2349.5 | 2350.55 | GOLD | 6 | 0.01 | 159 |
| 2024-04-10 04:56:00 | ↗ Buy | 2353.88 | 2349.33 | GOLD | 101 | 0.01 | -690 |
| 2024-04-10 04:56:00 | ↗ Buy | 2352.67 | 2349.36 | GOLD | 92 | 0.02 | -1004 |
| 2024-04-10 04:56:00 | ↗ Buy | 2350.58 | 2349.36 | GOLD | 55 | 0.03 | -555 |
| 2024-04-10 04:56:00 | ↗ Buy | 2348.35 | 2349.36 | GOLD | 53 | 0.03 | 460 |
| 2024-04-10 04:56:00 | ↗ Buy | 2345.55 | 2349.35 | GOLD | 48 | 0.05 | 2883 |
| 2024-04-10 02:54:00 | ↗ Buy | 2353.55 | 2354.53 | GOLD | 13 | 0.01 | 149 |
| 2024-04-10 02:33:00 | ↗ Buy | 2354.34 | 2354.01 | GOLD | 51 | 0.01 | -50 |
| 2024-04-10 02:33:00 | ↗ Buy | 2353.12 | 2354.02 | GOLD | 44 | 0.02 | 273 |
| 2024-04-10 01:41:00 | ↗ Buy | 2353.05 | 2354.07 | GOLD | 13 | 0.01 | 155 |
| 2024-04-10 01:28:00 | ↗ Buy | 2353.33 | 2352.77 | GOLD | 21 | 0.01 | -85 |
| 2024-04-10 01:28:00 | ↗ Buy | 2352.16 | 2352.92 | GOLD | 9 | 0.02 | 231 |
| 2024-04-10 01:07:00 | ↗ Buy | 2352.58 | 2353.12 | GOLD | 0 | 0.01 | 82 |
| 2024-04-09 22:25:00 | ↗ Buy | 2347.13 | 2346.88 | GOLD | 9 | 0.01 | -38 |
| 2024-04-09 22:25:00 | ↗ Buy | 2345.91 | 2346.9 | GOLD | 8 | 0.02 | 300 |
| 2024-04-09 21:19:00 | ↗ Buy | 2347.91 | 2348.97 | GOLD | 8 | 0.01 | 161 |
| 2024-04-09 21:10:00 | ↗ Buy | 2347.75 | 2347.25 | GOLD | 5 | 0.01 | -76 |
| 2024-04-09 21:10:00 | ↗ Buy | 2346.33 | 2347.24 | GOLD | 3 | 0.02 | 276 |
| 2024-04-09 20:32:00 | ↗ Buy | 2344.16 | 2345.26 | GOLD | 1 | 0.01 | 167 |
| 2024-04-09 20:30:00 | ↗ Buy | 2344.63 | 2344.32 | GOLD | 6 | 0.01 | -47 |
| 2024-04-09 20:30:00 | ↗ Buy | 2343.46 | 2344.29 | GOLD | 4 | 0.02 | 252 |
| 2024-04-09 20:23:00 | ↗ Buy | 2344.16 | 2345.19 | GOLD | 3 | 0.01 | 156 |
| 2024-04-09 20:09:00 | ↗ Buy | 2343.76 | 2344.89 | GOLD | 1 | 0.01 | 171 |
| 2024-04-09 19:56:00 | ↗ Buy | 2347.19 | 2344.46 | GOLD | 27 | 0.01 | -414 |
| 2024-04-09 19:56:00 | ↗ Buy | 2345.98 | 2344.55 | GOLD | 24 | 0.02 | -434 |
| 2024-04-09 19:56:00 | ↗ Buy | 2343.99 | 2344.55 | GOLD | 14 | 0.03 | 255 |
| 2024-04-09 19:56:00 | ↗ Buy | 2341.81 | 2344.55 | GOLD | 10 | 0.03 | 1247 |
| 2024-04-09 19:28:00 | ↗ Buy | 2345.92 | 2346.91 | GOLD | 9 | 0.01 | 150 |
| 2024-04-09 19:12:00 | ↗ Buy | 2343.63 | 2344.72 | GOLD | 2 | 0.01 | 165 |
| 2024-04-09 19:09:00 | ↗ Buy | 2342.21 | 2343.22 | GOLD | 2 | 0.01 | 153 |
| 2024-04-09 19:03:00 | ↗ Buy | 2340.85 | 2341.9 | GOLD | 1 | 0.02 | 319 |
| 2024-04-09 18:45:00 | ↗ Buy | 2346.1 | 2347.13 | GOLD | 1 | 0.01 | 156 |
| 2024-04-09 18:42:00 | ↗ Buy | 2346.6 | 2346.18 | GOLD | 3 | 0.01 | -64 |
| 2024-04-09 18:42:00 | ↗ Buy | 2345.39 | 2346.17 | GOLD | 0 | 0.02 | 237 |
| 2024-04-09 18:35:00 | ↗ Buy | 2347.46 | 2346.94 | GOLD | 1 | 0.01 | -79 |
| 2024-04-09 18:35:00 | ↗ Buy | 2346 | 2346.94 | GOLD | 0 | 0.02 | 285 |
| 2024-04-09 18:31:00 | ↗ Buy | 2346.05 | 2347.03 | GOLD | 1 | 0.01 | 149 |
| 2024-04-09 18:15:00 | ↗ Buy | 2347.25 | 2346.92 | GOLD | 3 | 0.01 | -50 |
| 2024-04-09 18:15:00 | ↗ Buy | 2345.94 | 2347 | GOLD | 2 | 0.02 | 322 |
| 2024-04-09 17:55:00 | ↗ Buy | 2352.24 | 2351.63 | GOLD | 2 | 0.01 | -92 |
| 2024-04-09 17:55:00 | ↗ Buy | 2350.71 | 2351.62 | GOLD | 0 | 0.02 | 276 |
| 2024-04-09 17:53:00 | ↗ Buy | 2351.94 | 2353.25 | GOLD | 1 | 0.01 | 199 |
| 2024-04-09 17:52:00 | ↗ Buy | 2351.12 | 2352.29 | GOLD | 1 | 0.01 | 177 |
| 2024-04-09 17:51:00 | ↗ Buy | 2349.61 | 2350.76 | GOLD | 1 | 0.01 | 174 |
| 2024-04-09 17:50:00 | ↗ Buy | 2348.95 | 2348.29 | GOLD | 3 | 0.01 | -100 |
| 2024-04-09 17:50:00 | ↗ Buy | 2347.39 | 2348.15 | GOLD | 2 | 0.02 | 230 |
| 2024-04-09 17:50:00 | ↗ Buy | 2348.48 | 2349.49 | GOLD | 0 | 0.01 | 153 |
| 2024-04-09 17:47:00 | ↗ Buy | 2349.11 | 2348.75 | GOLD | 1 | 0.01 | -55 |
| 2024-04-09 17:47:00 | ↗ Buy | 2347.71 | 2348.52 | GOLD | 0 | 0.02 | 246 |
| 2024-04-09 17:46:00 | ↗ Buy | 2347.84 | 2348.89 | GOLD | 1 | 0.01 | 159 |
| 2024-04-09 15:32:00 | ↗ Buy | 2347.07 | 2348.25 | GOLD | 0 | 0.01 | 179 |
| 2024-04-09 14:50:00 | ↗ Buy | 2351.76 | 2352.75 | GOLD | 9 | 0.01 | 150 |
| 2024-04-09 14:41:00 | ↗ Buy | 2350.49 | 2351.55 | GOLD | 1 | 0.01 | 161 |
| 2024-04-09 10:07:00 | ↗ Buy | 2344.71 | 2345.7 | GOLD | 8 | 0.01 | 150 |
| 2024-04-09 09:49:00 | ↗ Buy | 2346.51 | 2346.1 | GOLD | 13 | 0.01 | -62 |
| 2024-04-09 09:49:00 | ↗ Buy | 2345.29 | 2346.1 | GOLD | 10 | 0.02 | 246 |
| 2024-04-09 09:29:00 | ↗ Buy | 2346.11 | 2345.74 | GOLD | 9 | 0.01 | -56 |
| 2024-04-09 09:29:00 | ↗ Buy | 2344.88 | 2345.75 | GOLD | 7 | 0.02 | 264 |
| 2024-04-09 09:10:00 | ↗ Buy | 2347.07 | 2346.77 | GOLD | 24 | 0.01 | -46 |
| 2024-04-09 09:10:00 | ↗ Buy | 2345.92 | 2346.76 | GOLD | 15 | 0.02 | 255 |
| 2024-04-09 08:35:00 | ↗ Buy | 2346.06 | 2347.05 | GOLD | 17 | 0.01 | 150 |
| 2024-04-09 08:04:00 | ↗ Buy | 2345.23 | 2344.97 | GOLD | 34 | 0.01 | -39 |
| 2024-04-09 08:04:00 | ↗ Buy | 2344.03 | 2344.92 | GOLD | 14 | 0.02 | 270 |
| 2024-04-09 07:21:00 | ↗ Buy | 2346.32 | 2345.86 | GOLD | 72 | 0.01 | -70 |
| 2024-04-09 07:21:00 | ↗ Buy | 2345.01 | 2345.9 | GOLD | 71 | 0.02 | 270 |
| 2024-04-09 06:08:00 | ↗ Buy | 2345.06 | 2346.11 | GOLD | 12 | 0.01 | 159 |
| 2024-04-09 05:45:00 | ↗ Buy | 2342.42 | 2343.54 | GOLD | 6 | 0.01 | 170 |
| 2024-04-09 05:38:00 | ↗ Buy | 2342.53 | 2342.21 | GOLD | 8 | 0.01 | -49 |
| 2024-04-09 05:38:00 | ↗ Buy | 2341.36 | 2342.21 | GOLD | 7 | 0.02 | 258 |
| 2024-04-09 05:27:00 | ↗ Buy | 2342.46 | 2342.09 | GOLD | 13 | 0.01 | -56 |
| 2024-04-09 05:27:00 | ↗ Buy | 2341.25 | 2342.09 | GOLD | 1 | 0.02 | 255 |
| 2024-04-09 05:08:00 | ↗ Buy | 2343.89 | 2342.42 | GOLD | 19 | 0.01 | -223 |
| 2024-04-09 05:08:00 | ↗ Buy | 2342.7 | 2342.42 | GOLD | 17 | 0.02 | -85 |
| 2024-04-09 05:08:00 | ↗ Buy | 2340.75 | 2342.4 | GOLD | 13 | 0.03 | 752 |
| 2024-04-09 04:31:00 | ↗ Buy | 2343.79 | 2344.82 | GOLD | 2 | 0.01 | 156 |
| 2024-04-09 04:28:00 | ↗ Buy | 2343.22 | 2342.83 | GOLD | 6 | 0.01 | -59 |
| 2024-04-09 04:28:00 | ↗ Buy | 2341.9 | 2342.81 | GOLD | 5 | 0.02 | 276 |
| 2024-04-09 04:10:00 | ↗ Buy | 2340.04 | 2341.09 | GOLD | 1 | 0.01 | 159 |
| 2024-04-09 03:53:00 | ↗ Buy | 2341.11 | 2340.69 | GOLD | 45 | 0.01 | -64 |
| 2024-04-09 03:53:00 | ↗ Buy | 2339.91 | 2340.69 | GOLD | 34 | 0.02 | 237 |
| 2024-04-09 03:01:00 | ↗ Buy | 2340.5 | 2340.23 | GOLD | 20 | 0.01 | -41 |
| 2024-04-09 03:01:00 | ↗ Buy | 2339.24 | 2340.21 | GOLD | 10 | 0.02 | 295 |
| 2024-04-09 02:31:00 | ↗ Buy | 2340.14 | 2339.89 | GOLD | 11 | 0.01 | -38 |
| 2024-04-09 02:31:00 | ↗ Buy | 2338.88 | 2339.89 | GOLD | 6 | 0.02 | 307 |
| 2024-04-09 02:08:00 | ↗ Buy | 2338.64 | 2339.67 | GOLD | 18 | 0.01 | 156 |
| 2024-04-09 01:35:00 | ↗ Buy | 2337.71 | 2338.4 | GOLD | 28 | 0.01 | 105 |
| 2024-04-08 20:31:00 | ↗ Buy | 2332.62 | 2333.68 | GOLD | 1 | 0.01 | 161 |
| 2024-04-08 20:24:00 | ↗ Buy | 2330.89 | 2331.87 | GOLD | 5 | 0.01 | 149 |
| 2024-04-08 20:18:00 | ↗ Buy | 2329.17 | 2330.3 | GOLD | 2 | 0.01 | 172 |
| 2024-04-08 19:54:00 | ↗ Buy | 2327.3 | 2328.37 | GOLD | 9 | 0.01 | 162 |
| 2024-04-08 19:32:00 | ↘ Sell | 2329.3 | 2328.25 | GOLD | 4 | 0.01 | 159 |
| 2024-04-08 19:23:00 | ↗ Buy | 2329.03 | 2330.1 | GOLD | 5 | 0.01 | 162 |
| 2024-04-08 19:18:00 | ↗ Buy | 2327.86 | 2328.73 | GOLD | 7 | 0.02 | 264 |
| 2024-04-08 19:18:00 | ↗ Buy | 2329.09 | 2328.73 | GOLD | 8 | 0.01 | -55 |
| 2024-04-08 19:15:00 | ↘ Sell | 2327.48 | 2326.57 | GOLD | 2 | 0.01 | 138 |
| 2024-04-08 19:11:00 | ↘ Sell | 2328.8 | 2328.01 | GOLD | 3 | 0.02 | 240 |
| 2024-04-08 19:11:00 | ↘ Sell | 2327.43 | 2328 | GOLD | 7 | 0.01 | -87 |
| 2024-04-08 19:09:00 | ↗ Buy | 2327.37 | 2329.1 | GOLD | 17 | 0.03 | 788 |
| 2024-04-08 19:09:00 | ↗ Buy | 2329.4 | 2329.14 | GOLD | 29 | 0.02 | -79 |
| 2024-04-08 19:09:00 | ↗ Buy | 2330.71 | 2329.12 | GOLD | 34 | 0.01 | -241 |
| 2024-04-08 18:55:00 | ↘ Sell | 2330.82 | 2326.05 | GOLD | 49 | 0.07 | 5068 |
| 2024-04-08 18:55:00 | ↘ Sell | 2327.65 | 2326.05 | GOLD | 84 | 0.05 | 1214 |
| 2024-04-08 18:55:00 | ↘ Sell | 2325 | 2326.05 | GOLD | 90 | 0.03 | -478 |
| 2024-04-08 18:55:00 | ↘ Sell | 2322.75 | 2326.06 | GOLD | 95 | 0.03 | -1507 |
| 2024-04-08 18:55:00 | ↘ Sell | 2320.62 | 2325.94 | GOLD | 98 | 0.02 | -1615 |
| 2024-04-08 18:55:00 | ↘ Sell | 2319.16 | 2326.09 | GOLD | 100 | 0.01 | -1052 |
| 2024-04-08 18:25:00 | ↗ Buy | 2329.27 | 2330.16 | GOLD | 10 | 0.02 | 270 |
| 2024-04-08 18:25:00 | ↗ Buy | 2330.42 | 2330.14 | GOLD | 12 | 0.01 | -43 |
| 2024-04-08 18:09:00 | ↗ Buy | 2329.45 | 2330.47 | GOLD | 1 | 0.02 | 310 |
| 2024-04-08 18:09:00 | ↗ Buy | 2330.62 | 2330.57 | GOLD | 3 | 0.01 | -8 |
| 2024-04-08 18:06:00 | ↗ Buy | 2329.49 | 2330.42 | GOLD | 0 | 0.01 | 141 |
| 2024-04-08 17:56:00 | ↗ Buy | 2327.41 | 2328.48 | GOLD | 4 | 0.01 | 162 |
| 2024-04-08 17:51:00 | ↗ Buy | 2325.11 | 2326.85 | GOLD | 9 | 0.03 | 792 |
| 2024-04-08 17:51:00 | ↗ Buy | 2327.26 | 2326.83 | GOLD | 11 | 0.02 | -131 |
| 2024-04-08 17:51:00 | ↗ Buy | 2328.54 | 2327.02 | GOLD | 13 | 0.01 | -231 |
| 2024-04-08 17:27:00 | ↗ Buy | 2321.23 | 2325.86 | GOLD | 23 | 0.07 | 4919 |
| 2024-04-08 17:27:00 | ↗ Buy | 2324.32 | 2326.12 | GOLD | 26 | 0.05 | 1366 |
| 2024-04-08 17:27:00 | ↗ Buy | 2326.81 | 2326.12 | GOLD | 27 | 0.03 | -314 |
| 2024-04-08 17:27:00 | ↗ Buy | 2329.19 | 2326.12 | GOLD | 37 | 0.03 | -1398 |
| 2024-04-08 17:27:00 | ↗ Buy | 2331.17 | 2326.01 | GOLD | 39 | 0.02 | -1566 |
| 2024-04-08 17:27:00 | ↗ Buy | 2332.44 | 2326 | GOLD | 40 | 0.01 | -978 |
| 2024-04-08 17:15:00 | ↘ Sell | 2320.45 | 2319.53 | GOLD | 1 | 0.02 | 279 |
| 2024-04-08 17:15:00 | ↘ Sell | 2318.95 | 2319.49 | GOLD | 4 | 0.01 | -82 |
| 2024-04-08 17:11:00 | ↘ Sell | 2321.83 | 2320.68 | GOLD | 0 | 0.01 | 175 |
| 2024-04-08 17:11:00 | ↘ Sell | 2320.43 | 2319.22 | GOLD | 0 | 0.01 | 184 |
| 2024-04-08 16:54:00 | ↘ Sell | 2330.29 | 2329.53 | GOLD | 2 | 0.02 | 231 |
| 2024-04-08 16:54:00 | ↘ Sell | 2329.04 | 2329.45 | GOLD | 4 | 0.01 | -62 |
| 2024-04-08 16:50:00 | ↘ Sell | 2330.32 | 2329.36 | GOLD | 0 | 0.01 | 146 |
| 2024-04-08 16:47:00 | ↘ Sell | 2333.85 | 2332.29 | GOLD | 1 | 0.02 | 474 |
| 2024-04-08 16:47:00 | ↘ Sell | 2330.54 | 2332.43 | GOLD | 2 | 0.01 | -287 |
| 2024-04-08 16:44:00 | ↗ Buy | 2330.98 | 2331.86 | GOLD | 0 | 0.02 | 267 |
| 2024-04-08 16:44:00 | ↗ Buy | 2332.21 | 2331.68 | GOLD | 3 | 0.01 | -80 |
| 2024-04-08 16:40:00 | ↘ Sell | 2332 | 2330.91 | GOLD | 1 | 0.01 | 165 |
| 2024-04-08 16:37:00 | ↗ Buy | 2331.2 | 2332.17 | GOLD | 1 | 0.02 | 295 |
| 2024-04-08 16:37:00 | ↗ Buy | 2332.4 | 2332.25 | GOLD | 2 | 0.01 | -23 |
| 2024-04-08 16:35:00 | ↘ Sell | 2333.1 | 2332.16 | GOLD | 1 | 0.02 | 285 |
| 2024-04-08 16:35:00 | ↘ Sell | 2331.71 | 2332.13 | GOLD | 2 | 0.01 | -64 |
| 2024-04-08 16:32:00 | ↗ Buy | 2331.08 | 2332.14 | GOLD | 0 | 0.02 | 322 |
| 2024-04-08 16:32:00 | ↗ Buy | 2332.28 | 2332.12 | GOLD | 4 | 0.01 | -24 |
| 2024-04-08 16:30:00 | ↘ Sell | 2332.93 | 2331.74 | GOLD | 2 | 0.02 | 361 |
| 2024-04-08 16:30:00 | ↘ Sell | 2331.55 | 2331.84 | GOLD | 3 | 0.01 | -44 |
| 2024-04-08 16:26:00 | ↗ Buy | 2330.08 | 2330.95 | GOLD | 3 | 0.02 | 264 |
| 2024-04-08 16:26:00 | ↗ Buy | 2331.18 | 2330.94 | GOLD | 4 | 0.01 | -36 |
| 2024-04-08 16:22:00 | ↗ Buy | 2329.9 | 2330.84 | GOLD | 0 | 0.01 | 143 |
| 2024-04-08 16:09:00 | ↘ Sell | 2330.87 | 2329.77 | GOLD | 1 | 0.01 | 167 |
| 2024-04-08 16:01:00 | ↘ Sell | 2330.37 | 2329.35 | GOLD | 0 | 0.02 | 310 |
| 2024-04-08 16:01:00 | ↘ Sell | 2328.87 | 2329.35 | GOLD | 2 | 0.01 | -73 |
| 2024-04-08 15:48:00 | ↗ Buy | 2329.02 | 2329.99 | GOLD | 1 | 0.01 | 147 |
| 2024-04-08 15:47:00 | ↗ Buy | 2327.31 | 2328.96 | GOLD | 0 | 0.01 | 251 |
| 2024-04-08 15:44:00 | ↘ Sell | 2326.59 | 2325.63 | GOLD | 2 | 0.01 | 146 |
| 2024-04-08 15:33:00 | ↗ Buy | 2326.25 | 2327.6 | GOLD | 1 | 0.02 | 410 |
| 2024-04-08 15:33:00 | ↗ Buy | 2328.73 | 2327.57 | GOLD | 2 | 0.01 | -176 |
| 2024-04-08 15:31:00 | ↗ Buy | 2326.24 | 2327.23 | GOLD | 0 | 0.01 | 150 |
| 2024-04-08 15:31:00 | ↗ Buy | 2327.52 | 2328.54 | GOLD | 0 | 0.01 | 155 |
| 2024-04-08 15:22:00 | ↘ Sell | 2332 | 2330.15 | GOLD | 1 | 0.01 | 281 |
| 2024-04-08 15:15:00 | ↗ Buy | 2335.07 | 2336.05 | GOLD | 1 | 0.01 | 149 |
| 2024-04-08 15:14:00 | ↗ Buy | 2333.76 | 2334.77 | GOLD | 4 | 0.01 | 153 |
| 2024-04-08 15:10:00 | ↗ Buy | 2332.82 | 2333.62 | GOLD | 4 | 0.02 | 243 |
| 2024-04-08 15:10:00 | ↗ Buy | 2334.1 | 2333.63 | GOLD | 5 | 0.01 | -71 |
| 2024-04-08 15:06:00 | ↘ Sell | 2333.52 | 2332.58 | GOLD | 3 | 0.02 | 286 |
| 2024-04-08 15:06:00 | ↘ Sell | 2332.27 | 2332.39 | GOLD | 4 | 0.01 | -18 |
| 2024-04-08 09:41:00 | ↘ Sell | 2340.18 | 2336.61 | GOLD | 8 | 0.05 | 2710 |
| 2024-04-08 09:41:00 | ↘ Sell | 2337.83 | 2336.54 | GOLD | 10 | 0.03 | 588 |
| 2024-04-08 09:41:00 | ↘ Sell | 2335.52 | 2336.67 | GOLD | 19 | 0.03 | -524 |
| 2024-04-08 09:41:00 | ↘ Sell | 2333.51 | 2336.8 | GOLD | 23 | 0.02 | -999 |
| 2024-04-08 09:41:00 | ↘ Sell | 2332.27 | 2336.7 | GOLD | 27 | 0.01 | -673 |
| 2024-04-08 08:45:00 | ↗ Buy | 2336.33 | 2337.33 | GOLD | 3 | 0.01 | 152 |
| 2024-04-08 08:42:00 | ↗ Buy | 2335.05 | 2336.02 | GOLD | 2 | 0.01 | 147 |
| 2024-04-08 08:32:00 | ↘ Sell | 2346.44 | 2336.44 | GOLD | 174 | 0.25 | 37943 |
| 2024-04-08 08:32:00 | ↘ Sell | 2341.15 | 2335.96 | GOLD | 175 | 0.18 | 14179 |
| 2024-04-08 08:32:00 | ↘ Sell | 2335.63 | 2335.99 | GOLD | 176 | 0.12 | -656 |
| 2024-04-08 08:32:00 | ↘ Sell | 2332.32 | 2336.61 | GOLD | 197 | 0.09 | -5860 |
| 2024-04-08 08:32:00 | ↘ Sell | 2328.22 | 2336.13 | GOLD | 199 | 0.07 | -8404 |
| 2024-04-08 08:32:00 | ↘ Sell | 2324.84 | 2336.23 | GOLD | 214 | 0.05 | -8643 |
| 2024-04-08 08:32:00 | ↘ Sell | 2321.75 | 2336.25 | GOLD | 217 | 0.03 | -6602 |
| 2024-04-08 08:32:00 | ↘ Sell | 2319.38 | 2336.39 | GOLD | 219 | 0.03 | -7745 |
| 2024-04-08 08:32:00 | ↘ Sell | 2317.43 | 2336.49 | GOLD | 222 | 0.02 | -5786 |
| 2024-04-08 08:32:00 | ↘ Sell | 2316.16 | 2336.59 | GOLD | 223 | 0.01 | -3101 |
| 2024-04-08 05:32:00 | ↗ Buy | 2330.84 | 2332.02 | GOLD | 1 | 0.01 | 179 |
| 2024-04-08 05:31:00 | ↗ Buy | 2329.51 | 2330.52 | GOLD | 0 | 0.01 | 153 |
| 2024-04-08 05:30:00 | ↗ Buy | 2327.31 | 2328.3 | GOLD | 4 | 0.02 | 300 |
| 2024-04-08 05:30:00 | ↗ Buy | 2328.54 | 2328.13 | GOLD | 5 | 0.01 | -62 |
| 2024-04-08 05:10:00 | ↗ Buy | 2326.14 | 2327.18 | GOLD | 2 | 0.01 | 158 |
| 2024-04-08 04:53:00 | ↗ Buy | 2318.62 | 2319.5 | GOLD | 1 | 0.01 | 134 |
| 2024-04-08 04:50:00 | ↗ Buy | 2316.21 | 2317.17 | GOLD | 3 | 0.01 | 146 |
| 2024-04-08 04:46:00 | ↘ Sell | 2318.22 | 2317.19 | GOLD | 2 | 0.02 | 313 |
| 2024-04-08 04:46:00 | ↘ Sell | 2316.82 | 2317.11 | GOLD | 6 | 0.01 | -44 |
| 2024-04-08 04:44:00 | ↗ Buy | 2316.64 | 2317.62 | GOLD | 2 | 0.02 | 297 |
| 2024-04-08 04:44:00 | ↗ Buy | 2317.94 | 2317.63 | GOLD | 3 | 0.01 | -47 |
| 2024-04-08 04:30:00 | ↗ Buy | 2305.99 | 2314.46 | GOLD | 191 | 0.07 | 8997 |
| 2024-04-08 04:30:00 | ↗ Buy | 2314.69 | 2314.35 | GOLD | 193 | 0.05 | -258 |
| 2024-04-08 04:30:00 | ↗ Buy | 2317.09 | 2314.44 | GOLD | 195 | 0.03 | -1206 |
| 2024-04-08 04:30:00 | ↗ Buy | 2319.39 | 2314.43 | GOLD | 198 | 0.03 | -2258 |
| 2024-04-08 04:30:00 | ↗ Buy | 2321.87 | 2314.43 | GOLD | 199 | 0.02 | -2258 |
| 2024-04-08 04:30:00 | ↗ Buy | 2323.39 | 2314.34 | GOLD | 204 | 0.01 | -1373 |
| 2024-04-08 01:18:00 | ↘ Sell | 2314.04 | 2310.33 | GOLD | 1 | 0.01 | 563 |
| 2024-04-05 22:50:00 | ↗ Buy | 2322.01 | 2323 | GOLD | 11 | 0.02 | 300 |
| 2024-04-05 22:50:00 | ↗ Buy | 2323.27 | 2323.01 | GOLD | 22 | 0.01 | -39 |
| 2024-04-05 22:28:00 | ↗ Buy | 2322 | 2323.05 | GOLD | 13 | 0.01 | 159 |
| 2024-04-05 22:13:00 | ↘ Sell | 2299.59 | 2321.67 | GOLD | 295 | 0.01 | -3347 |
| 2024-04-05 22:13:00 | ↘ Sell | 2300.91 | 2321.67 | GOLD | 294 | 0.02 | -6294 |
| 2024-04-05 22:13:00 | ↘ Sell | 2302.9 | 2321.61 | GOLD | 293 | 0.03 | -8509 |
| 2024-04-05 22:13:00 | ↘ Sell | 2306.02 | 2321.52 | GOLD | 289 | 0.03 | -7049 |
| 2024-04-05 22:13:00 | ↘ Sell | 2308.57 | 2321.5 | GOLD | 287 | 0.05 | -9801 |
| 2024-04-05 22:13:00 | ↘ Sell | 2311.65 | 2321.46 | GOLD | 283 | 0.07 | -10410 |
| 2024-04-05 22:13:00 | ↘ Sell | 2314.46 | 2321.53 | GOLD | 281 | 0.09 | -9646 |
| 2024-04-05 22:13:00 | ↘ Sell | 2318.27 | 2321.46 | GOLD | 280 | 0.12 | -5803 |
| 2024-04-05 22:13:00 | ↘ Sell | 2321.83 | 2321.46 | GOLD | 275 | 0.18 | 1010 |
| 2024-04-05 22:13:00 | ↘ Sell | 2326.24 | 2321.62 | GOLD | 233 | 0.25 | 17509 |
| 2024-04-05 22:13:00 | ↘ Sell | 2330.24 | 2321.59 | GOLD | 122 | 0.4 | 52451 |
| 2024-04-05 17:17:00 | ↘ Sell | 2297.01 | 2300.66 | GOLD | 9 | 0.01 | -553 |
| 2024-04-05 17:17:00 | ↘ Sell | 2298.09 | 2300.62 | GOLD | 7 | 0.02 | -767 |
| 2024-04-05 17:17:00 | ↘ Sell | 2301.07 | 2300.63 | GOLD | 6 | 0.03 | 200 |
| 2024-04-05 17:17:00 | ↘ Sell | 2303.2 | 2300.4 | GOLD | 5 | 0.03 | 1273 |
| 2024-04-05 17:10:00 | ↗ Buy | 2297.26 | 2298.45 | GOLD | 3 | 0.02 | 361 |
| 2024-04-05 17:10:00 | ↗ Buy | 2299.26 | 2298.41 | GOLD | 4 | 0.01 | -129 |
| 2024-04-05 16:59:00 | ↘ Sell | 2293.83 | 2299.28 | GOLD | 15 | 0.01 | -826 |
| 2024-04-05 16:59:00 | ↘ Sell | 2295.17 | 2299.32 | GOLD | 14 | 0.02 | -1258 |
| 2024-04-05 16:59:00 | ↘ Sell | 2297.67 | 2299.22 | GOLD | 12 | 0.03 | -705 |
| 2024-04-05 16:59:00 | ↘ Sell | 2300.2 | 2299.21 | GOLD | 9 | 0.03 | 450 |
| 2024-04-05 16:59:00 | ↘ Sell | 2302.61 | 2299.24 | GOLD | 7 | 0.05 | 2555 |
| 2024-04-05 16:50:00 | ↗ Buy | 2298.15 | 2298.67 | GOLD | 1 | 0.02 | 158 |
| 2024-04-05 16:50:00 | ↗ Buy | 2299.26 | 2298.67 | GOLD | 2 | 0.01 | -89 |
| 2024-04-05 16:39:00 | ↗ Buy | 2296.01 | 2297.38 | GOLD | 4 | 0.01 | 208 |
| 2024-04-05 16:35:00 | ↗ Buy | 2294.79 | 2295.73 | GOLD | 0 | 0.01 | 143 |
| 2024-04-05 16:33:00 | ↘ Sell | 2292.4 | 2293.17 | GOLD | 2 | 0.01 | -117 |
| 2024-04-05 16:33:00 | ↘ Sell | 2293.94 | 2292.79 | GOLD | 1 | 0.02 | 349 |
| 2024-04-05 16:32:00 | ↗ Buy | 2294.16 | 2295.34 | GOLD | 2 | 0.02 | 358 |
| 2024-04-05 16:32:00 | ↗ Buy | 2295.46 | 2295.65 | GOLD | 3 | 0.01 | 29 |
| 2024-04-05 16:27:00 | ↘ Sell | 2293.88 | 2294.12 | GOLD | 3 | 0.01 | -36 |
| 2024-04-05 16:27:00 | ↘ Sell | 2295.16 | 2293.96 | GOLD | 2 | 0.02 | 364 |
| 2024-04-05 16:24:00 | ↘ Sell | 2295.05 | 2294.15 | GOLD | 0 | 0.01 | 136 |
| 2024-04-05 16:15:00 | ↗ Buy | 2290.97 | 2292.58 | GOLD | 2 | 0.01 | 244 |
| 2024-04-05 16:13:00 | ↗ Buy | 2289.84 | 2290.85 | GOLD | 0 | 0.01 | 153 |
| 2024-04-05 16:07:00 | ↘ Sell | 2289.6 | 2288.52 | GOLD | 2 | 0.01 | 164 |
| 2024-04-05 15:56:00 | ↗ Buy | 2285.9 | 2286.96 | GOLD | 0 | 0.02 | 322 |
| 2024-04-05 15:56:00 | ↗ Buy | 2287.09 | 2286.84 | GOLD | 2 | 0.01 | -38 |
| 2024-04-05 15:49:00 | ↘ Sell | 2286.43 | 2285.25 | GOLD | 1 | 0.01 | 179 |
| 2024-04-05 15:48:00 | ↘ Sell | 2287.73 | 2286.69 | GOLD | 0 | 0.01 | 158 |
| 2024-04-05 15:46:00 | ↗ Buy | 2288.17 | 2289.06 | GOLD | 0 | 0.02 | 270 |
| 2024-04-05 15:46:00 | ↗ Buy | 2289.42 | 2289.22 | GOLD | 1 | 0.01 | -30 |
| 2024-04-05 15:45:00 | ↘ Sell | 2287.83 | 2288.77 | GOLD | 2 | 0.01 | -143 |
| 2024-04-05 15:45:00 | ↘ Sell | 2289.9 | 2288.7 | GOLD | 1 | 0.02 | 364 |
| 2024-04-05 15:38:00 | ↗ Buy | 2289.87 | 2291.26 | GOLD | 1 | 0.01 | 211 |
| 2024-04-05 15:37:00 | ↗ Buy | 2286.81 | 2288.26 | GOLD | 0 | 0.01 | 220 |
| 2024-04-05 15:37:00 | ↗ Buy | 2288.78 | 2289.78 | GOLD | 0 | 0.01 | 152 |
| 2024-04-05 15:32:00 | ↘ Sell | 2282.9 | 2283.38 | GOLD | 1 | 0.01 | -73 |
| 2024-04-05 15:32:00 | ↘ Sell | 2284.33 | 2283.44 | GOLD | 0 | 0.02 | 270 |
| 2024-04-05 15:29:00 | ↘ Sell | 2292.1 | 2292.51 | GOLD | 6 | 0.01 | -62 |
| 2024-04-05 15:29:00 | ↘ Sell | 2293.39 | 2292.53 | GOLD | 5 | 0.02 | 260 |
| 2024-04-05 15:26:00 | ↗ Buy | 2293.72 | 2294.74 | GOLD | 1 | 0.01 | 154 |
| 2024-04-05 15:16:00 | ↗ Buy | 2291.38 | 2292.39 | GOLD | 1 | 0.01 | 153 |
| 2024-04-05 15:10:00 | ↘ Sell | 2291.71 | 2290.62 | GOLD | 1 | 0.01 | 165 |
| 2024-04-05 15:04:00 | ↗ Buy | 2291.03 | 2292.78 | GOLD | 8 | 0.03 | 795 |
| 2024-04-05 15:04:00 | ↗ Buy | 2292.98 | 2292.93 | GOLD | 25 | 0.02 | -15 |
| 2024-04-05 15:04:00 | ↗ Buy | 2294.18 | 2292.93 | GOLD | 27 | 0.01 | -189 |
| 2024-04-05 14:56:00 | ↘ Sell | 2291.57 | 2290.44 | GOLD | 5 | 0.01 | 171 |
| 2024-04-05 14:51:00 | ↘ Sell | 2288.9 | 2291.78 | GOLD | 145 | 0.01 | -436 |
| 2024-04-05 14:51:00 | ↘ Sell | 2290.24 | 2291.78 | GOLD | 137 | 0.02 | -466 |
| 2024-04-05 14:51:00 | ↘ Sell | 2292.18 | 2291.78 | GOLD | 129 | 0.03 | 182 |
| 2024-04-05 14:51:00 | ↘ Sell | 2294.61 | 2291.74 | GOLD | 98 | 0.03 | 1304 |
| 2024-04-05 14:35:00 | ↗ Buy | 2292.97 | 2293.67 | GOLD | 23 | 0.02 | 212 |
| 2024-04-05 14:35:00 | ↗ Buy | 2294.13 | 2293.67 | GOLD | 30 | 0.01 | -70 |
| 2024-04-05 13:57:00 | ↗ Buy | 2293.22 | 2294.09 | GOLD | 7 | 0.02 | 263 |
| 2024-04-05 13:57:00 | ↗ Buy | 2294.38 | 2294.06 | GOLD | 12 | 0.01 | -48 |
| 2024-04-05 13:35:00 | ↗ Buy | 2293.14 | 2294.25 | GOLD | 5 | 0.01 | 168 |
| 2024-04-05 13:07:00 | ↗ Buy | 2292.03 | 2293.01 | GOLD | 3 | 0.01 | 148 |
| 2024-04-05 13:03:00 | ↗ Buy | 2291.17 | 2292.12 | GOLD | 4 | 0.02 | 288 |
| 2024-04-05 13:03:00 | ↗ Buy | 2292.38 | 2292.12 | GOLD | 7 | 0.01 | -39 |
| 2024-04-05 12:34:00 | ↗ Buy | 2289.15 | 2290.24 | GOLD | 1 | 0.01 | 165 |
| 2024-04-05 12:32:00 | ↗ Buy | 2288.04 | 2288.95 | GOLD | 3 | 0.02 | 276 |
| 2024-04-05 12:32:00 | ↗ Buy | 2289.24 | 2288.95 | GOLD | 5 | 0.01 | -44 |
| 2024-04-05 12:23:00 | ↘ Sell | 2287.64 | 2287.93 | GOLD | 18 | 0.01 | -44 |
| 2024-04-05 12:23:00 | ↘ Sell | 2288.83 | 2287.93 | GOLD | 2 | 0.02 | 273 |
| 2024-04-05 12:20:00 | ↗ Buy | 2287.66 | 2288.52 | GOLD | 9 | 0.02 | 260 |
| 2024-04-05 12:20:00 | ↗ Buy | 2288.86 | 2288.57 | GOLD | 12 | 0.01 | -44 |
| 2024-04-05 12:08:00 | ↗ Buy | 2286.94 | 2288.7 | GOLD | 30 | 0.03 | 799 |
| 2024-04-05 12:08:00 | ↗ Buy | 2289.04 | 2288.6 | GOLD | 33 | 0.02 | -133 |
| 2024-04-05 12:08:00 | ↗ Buy | 2290.27 | 2288.61 | GOLD | 37 | 0.01 | -251 |
| 2024-04-05 12:04:00 | ↘ Sell | 2287.24 | 2287.59 | GOLD | 10 | 0.01 | -53 |
| 2024-04-05 12:04:00 | ↘ Sell | 2288.46 | 2287.59 | GOLD | 3 | 0.02 | 263 |
| 2024-04-05 11:38:00 | ↘ Sell | 2288.48 | 2287.32 | GOLD | 2 | 0.01 | 176 |
| 2024-04-05 11:31:00 | ↗ Buy | 2288.23 | 2290.06 | GOLD | 11 | 0.03 | 831 |
| 2024-04-05 11:31:00 | ↗ Buy | 2290.24 | 2290.05 | GOLD | 14 | 0.02 | -58 |
| 2024-04-05 11:31:00 | ↗ Buy | 2291.51 | 2290.04 | GOLD | 19 | 0.01 | -223 |
| 2024-04-05 11:23:00 | ↘ Sell | 2285.21 | 2287.96 | GOLD | 48 | 0.01 | -416 |
| 2024-04-05 11:23:00 | ↘ Sell | 2286.5 | 2287.95 | GOLD | 42 | 0.02 | -439 |
| 2024-04-05 11:23:00 | ↘ Sell | 2288.59 | 2287.96 | GOLD | 36 | 0.03 | 286 |
| 2024-04-05 11:23:00 | ↘ Sell | 2290.81 | 2287.97 | GOLD | 19 | 0.03 | 1290 |
| 2024-04-05 11:02:00 | ↗ Buy | 2288.68 | 2289.61 | GOLD | 2 | 0.02 | 281 |
| 2024-04-05 11:02:00 | ↗ Buy | 2289.94 | 2289.44 | GOLD | 3 | 0.01 | -76 |
| 2024-04-05 10:58:00 | ↗ Buy | 2288.51 | 2289.62 | GOLD | 4 | 0.01 | 168 |
| 2024-04-05 10:45:00 | ↗ Buy | 2286.9 | 2288.27 | GOLD | 3 | 0.01 | 207 |
| 2024-04-05 10:33:00 | ↘ Sell | 2283.3 | 2284.9 | GOLD | 10 | 0.01 | -242 |
| 2024-04-05 10:33:00 | ↘ Sell | 2284.53 | 2284.93 | GOLD | 8 | 0.02 | -121 |
| 2024-04-05 10:33:00 | ↘ Sell | 2286.54 | 2284.88 | GOLD | 3 | 0.03 | 754 |
| 2024-04-05 10:30:00 | ↗ Buy | 2285.55 | 2286.64 | GOLD | 2 | 0.01 | 165 |
| 2024-04-05 10:25:00 | ↗ Buy | 2283.33 | 2284.4 | GOLD | 2 | 0.02 | 324 |
| 2024-04-05 10:25:00 | ↗ Buy | 2284.6 | 2284.34 | GOLD | 12 | 0.01 | -39 |
| 2024-04-05 10:23:00 | ↘ Sell | 2283.29 | 2283.62 | GOLD | 12 | 0.01 | -50 |
| 2024-04-05 10:23:00 | ↘ Sell | 2284.46 | 2283.61 | GOLD | 11 | 0.02 | 257 |
| 2024-04-05 09:11:00 | ↘ Sell | 2281.92 | 2280.87 | GOLD | 7 | 0.01 | 159 |
| 2024-04-05 08:54:00 | ↘ Sell | 2280.81 | 2281.05 | GOLD | 12 | 0.01 | -36 |
| 2024-04-05 08:54:00 | ↘ Sell | 2281.92 | 2281.05 | GOLD | 2 | 0.02 | 263 |
| 2024-04-05 08:42:00 | ↘ Sell | 2282.03 | 2281.02 | GOLD | 2 | 0.01 | 153 |
| 2024-04-05 06:37:00 | ↘ Sell | 2277.97 | 2276.95 | GOLD | 5 | 0.01 | 154 |
| 2024-04-05 06:32:00 | ↘ Sell | 2277.79 | 2278.18 | GOLD | 7 | 0.01 | -59 |
| 2024-04-05 06:32:00 | ↘ Sell | 2279 | 2278.14 | GOLD | 6 | 0.02 | 260 |
| 2024-04-05 06:26:00 | ↗ Buy | 2271.28 | 2278.91 | GOLD | 124 | 0.12 | 13844 |
| 2024-04-05 06:26:00 | ↗ Buy | 2275.85 | 2278.91 | GOLD | 131 | 0.09 | 4164 |
| 2024-04-05 06:26:00 | ↗ Buy | 2279.11 | 2278.99 | GOLD | 140 | 0.07 | -127 |
| 2024-04-05 06:26:00 | ↗ Buy | 2282.7 | 2279 | GOLD | 146 | 0.05 | -2797 |
| 2024-04-05 06:26:00 | ↗ Buy | 2285.47 | 2278.82 | GOLD | 181 | 0.03 | -3016 |
| 2024-04-05 06:26:00 | ↗ Buy | 2287.72 | 2278.81 | GOLD | 186 | 0.03 | -4042 |
| 2024-04-05 06:26:00 | ↗ Buy | 2289.74 | 2278.74 | GOLD | 218 | 0.02 | -3326 |
| 2024-04-05 06:26:00 | ↗ Buy | 2290.98 | 2278.75 | GOLD | 227 | 0.01 | -1849 |
| 2024-04-05 03:55:00 | ↘ Sell | 2285.64 | 2284.45 | GOLD | 7 | 0.01 | 180 |
| 2024-04-05 03:41:00 | ↘ Sell | 2284.17 | 2283.12 | GOLD | 1 | 0.01 | 159 |
| 2024-04-05 03:39:00 | ↘ Sell | 2285.26 | 2284.24 | GOLD | 2 | 0.01 | 154 |
| 2024-04-05 03:24:00 | ↘ Sell | 2287.6 | 2286.57 | GOLD | 3 | 0.01 | 156 |
| 2024-04-05 03:13:00 | ↘ Sell | 2289.46 | 2288.44 | GOLD | 18 | 0.01 | 154 |
| 2024-04-05 02:48:00 | ↘ Sell | 2289.39 | 2289.72 | GOLD | 62 | 0.01 | -50 |
| 2024-04-05 02:48:00 | ↘ Sell | 2290.59 | 2289.72 | GOLD | 48 | 0.02 | 263 |
| 2024-04-05 02:38:00 | ↗ Buy | 2289.96 | 2290.86 | GOLD | 13 | 0.02 | 272 |
| 2024-04-05 02:38:00 | ↗ Buy | 2291.19 | 2290.86 | GOLD | 24 | 0.01 | -50 |
| 2024-04-05 02:00:00 | ↗ Buy | 2288.57 | 2290.26 | GOLD | 21 | 0.03 | 767 |
| 2024-04-05 02:00:00 | ↗ Buy | 2290.59 | 2290.26 | GOLD | 25 | 0.02 | -100 |
| 2024-04-05 02:00:00 | ↗ Buy | 2291.88 | 2290.26 | GOLD | 29 | 0.01 | -245 |
| 2024-04-05 01:34:00 | ↘ Sell | 2290.41 | 2290.75 | GOLD | 126 | 0.01 | -51 |
| 2024-04-05 01:34:00 | ↘ Sell | 2291.61 | 2290.75 | GOLD | 29 | 0.02 | 260 |
| 2024-04-05 01:22:00 | ↗ Buy | 2291.83 | 2292.84 | GOLD | 4 | 0.01 | 153 |
| 2024-04-05 01:05:00 | ↗ Buy | 2290.17 | 2291.56 | GOLD | 77 | 0.02 | 421 |
| 2024-04-05 01:05:00 | ↗ Buy | 2291.37 | 2291.26 | GOLD | 94 | 0.01 | -17 |
| 2024-04-04 23:15:00 | ↗ Buy | 2282.86 | 2288.31 | GOLD | 29 | 0.09 | 7416 |
| 2024-04-04 23:15:00 | ↗ Buy | 2285.87 | 2288.37 | GOLD | 37 | 0.07 | 2646 |
| 2024-04-04 23:15:00 | ↗ Buy | 2289.04 | 2288.36 | GOLD | 39 | 0.05 | -514 |
| 2024-04-04 23:15:00 | ↗ Buy | 2291.43 | 2288.35 | GOLD | 41 | 0.03 | -1397 |
| 2024-04-04 23:15:00 | ↗ Buy | 2293.64 | 2288.4 | GOLD | 42 | 0.03 | -2377 |
| 2024-04-04 23:15:00 | ↗ Buy | 2295.66 | 2288.35 | GOLD | 49 | 0.02 | -2210 |
| 2024-04-04 23:15:00 | ↗ Buy | 2296.96 | 2288.35 | GOLD | 52 | 0.01 | -1302 |
| 2024-04-04 22:29:00 | ↘ Sell | 2295.87 | 2294.85 | GOLD | 1 | 0.01 | 154 |
| 2024-04-04 22:18:00 | ↘ Sell | 2295.67 | 2294.62 | GOLD | 1 | 0.01 | 159 |
| 2024-04-04 22:16:00 | ↘ Sell | 2292.2 | 2296 | GOLD | 14 | 0.01 | -575 |
| 2024-04-04 22:16:00 | ↘ Sell | 2295.54 | 2295.81 | GOLD | 13 | 0.02 | -82 |
| 2024-04-04 22:16:00 | ↘ Sell | 2298.01 | 2295.6 | GOLD | 12 | 0.03 | 1094 |
| 2024-04-04 22:09:00 | ↗ Buy | 2297.55 | 2298.62 | GOLD | 2 | 0.01 | 162 |
| 2024-04-04 22:02:00 | ↘ Sell | 2297.37 | 2296.18 | GOLD | 0 | 0.01 | 180 |
| 2024-04-04 22:02:00 | ↘ Sell | 2295.2 | 2293.61 | GOLD | 0 | 0.01 | 241 |
| 2024-04-04 22:02:00 | ↘ Sell | 2293.31 | 2292.75 | GOLD | 0 | 0.01 | 85 |
| 2024-04-04 22:02:00 | ↘ Sell | 2292.88 | 2291.35 | GOLD | 0 | 0.01 | 231 |
| 2024-04-04 22:01:00 | ↘ Sell | 2290.69 | 2299.56 | GOLD | 84 | 0.01 | -1341 |
| 2024-04-04 22:01:00 | ↘ Sell | 2291.86 | 2299.59 | GOLD | 75 | 0.02 | -2338 |
| 2024-04-04 22:01:00 | ↘ Sell | 2293.88 | 2299.36 | GOLD | 63 | 0.03 | -2486 |
| 2024-04-04 22:01:00 | ↘ Sell | 2296.48 | 2299.21 | GOLD | 55 | 0.03 | -1238 |
| 2024-04-04 22:01:00 | ↘ Sell | 2299.03 | 2299.14 | GOLD | 42 | 0.05 | -83 |
| 2024-04-04 22:01:00 | ↘ Sell | 2302.3 | 2299.88 | GOLD | 41 | 0.07 | 2561 |
| 2024-04-04 22:01:00 | ↘ Sell | 2304.85 | 2299.64 | GOLD | 5 | 0.09 | 7090 |
| 2024-04-04 21:54:00 | ↗ Buy | 2301.89 | 2302.84 | GOLD | 1 | 0.01 | 144 |
| 2024-04-04 21:45:00 | ↗ Buy | 2301 | 2302.12 | GOLD | 1 | 0.01 | 170 |
| 2024-04-04 21:44:00 | ↗ Buy | 2299.84 | 2300.78 | GOLD | 8 | 0.02 | 285 |
| 2024-04-04 21:44:00 | ↗ Buy | 2301.06 | 2300.77 | GOLD | 9 | 0.01 | -44 |
| 2024-04-04 21:32:00 | ↗ Buy | 2299.11 | 2300.02 | GOLD | 2 | 0.02 | 276 |
| 2024-04-04 21:32:00 | ↗ Buy | 2300.4 | 2299.99 | GOLD | 4 | 0.01 | -62 |
| 2024-04-04 21:28:00 | ↗ Buy | 2299.2 | 2300.17 | GOLD | 0 | 0.01 | 147 |
| 2024-04-04 21:20:00 | ↗ Buy | 2299.3 | 2300.37 | GOLD | 1 | 0.01 | 162 |
| 2024-04-04 21:19:00 | ↗ Buy | 2298.1 | 2299.23 | GOLD | 0 | 0.01 | 171 |
| 2024-04-04 21:16:00 | ↗ Buy | 2296.05 | 2296.95 | GOLD | 2 | 0.02 | 273 |
| 2024-04-04 21:16:00 | ↗ Buy | 2297.76 | 2296.95 | GOLD | 3 | 0.01 | -123 |
| 2024-04-04 21:11:00 | ↗ Buy | 2295.12 | 2295.87 | GOLD | 2 | 0.02 | 227 |
| 2024-04-04 21:11:00 | ↗ Buy | 2296.32 | 2295.64 | GOLD | 5 | 0.01 | -103 |
| 2024-04-04 21:06:00 | ↗ Buy | 2294.76 | 2296.06 | GOLD | 0 | 0.01 | 197 |
| 2024-04-04 21:05:00 | ↗ Buy | 2293.5 | 2294.56 | GOLD | 8 | 0.01 | 161 |
| 2024-04-04 20:41:00 | ↗ Buy | 2290.26 | 2291.11 | GOLD | 19 | 0.02 | 258 |
| 2024-04-04 20:41:00 | ↗ Buy | 2291.49 | 2291.11 | GOLD | 20 | 0.01 | -58 |
| 2024-04-04 20:28:00 | ↘ Sell | 2290.05 | 2288.71 | GOLD | 4 | 0.01 | 203 |
| 2024-04-04 20:22:00 | ↘ Sell | 2290.04 | 2290.23 | GOLD | 4 | 0.01 | -29 |
| 2024-04-04 20:22:00 | ↘ Sell | 2291.19 | 2290.24 | GOLD | 2 | 0.02 | 288 |
| 2024-04-04 20:10:00 | ↗ Buy | 2289.51 | 2290.58 | GOLD | 1 | 0.01 | 162 |
| 2024-04-04 20:09:00 | ↗ Buy | 2287.64 | 2289.3 | GOLD | 16 | 0.03 | 755 |
| 2024-04-04 20:09:00 | ↗ Buy | 2289.65 | 2289.28 | GOLD | 33 | 0.02 | -112 |
| 2024-04-04 20:09:00 | ↗ Buy | 2290.88 | 2289.28 | GOLD | 43 | 0.01 | -243 |
| 2024-04-04 19:38:00 | ↘ Sell | 2290.04 | 2289.02 | GOLD | 3 | 0.01 | 155 |
| 2024-04-04 19:24:00 | ↗ Buy | 2289.03 | 2291.29 | GOLD | 2 | 0.03 | 1028 |
| 2024-04-04 19:24:00 | ↗ Buy | 2291.09 | 2291.58 | GOLD | 4 | 0.02 | 149 |
| 2024-04-04 19:24:00 | ↗ Buy | 2292.33 | 2291.52 | GOLD | 29 | 0.01 | -123 |
| 2024-04-04 19:21:00 | ↘ Sell | 2290.38 | 2291.01 | GOLD | 31 | 0.01 | -96 |
| 2024-04-04 19:21:00 | ↘ Sell | 2292.04 | 2291.04 | GOLD | 28 | 0.02 | 303 |
| 2024-04-04 19:21:00 | ↘ Sell | 2290.77 | 2289.6 | GOLD | 0 | 0.01 | 177 |
| 2024-04-04 18:54:00 | ↗ Buy | 2290.66 | 2292.37 | GOLD | 7 | 0.03 | 778 |
| 2024-04-04 18:54:00 | ↗ Buy | 2292.78 | 2292.46 | GOLD | 21 | 0.02 | -97 |
| 2024-04-04 18:54:00 | ↗ Buy | 2293.99 | 2292.43 | GOLD | 38 | 0.01 | -237 |
| 2024-04-04 18:50:00 | ↘ Sell | 2291.61 | 2290.58 | GOLD | 7 | 0.01 | 156 |
| 2024-04-04 18:33:00 | ↘ Sell | 2292.26 | 2292.63 | GOLD | 21 | 0.01 | -56 |
| 2024-04-04 18:33:00 | ↘ Sell | 2293.46 | 2292.58 | GOLD | 18 | 0.02 | 267 |
| 2024-04-04 18:08:00 | ↗ Buy | 2294.43 | 2295.41 | GOLD | 6 | 0.02 | 297 |
| 2024-04-04 18:08:00 | ↗ Buy | 2295.65 | 2295.51 | GOLD | 8 | 0.01 | -21 |
| 2024-04-04 18:02:00 | ↘ Sell | 2294.93 | 2294.63 | GOLD | 1 | 0.01 | 45 |
| 2024-04-04 17:56:00 | ↗ Buy | 2295.07 | 2295.97 | GOLD | 1 | 0.02 | 273 |
| 2024-04-04 17:56:00 | ↗ Buy | 2296.33 | 2296.01 | GOLD | 3 | 0.01 | -49 |
| 2024-04-04 17:56:00 | ↘ Sell | 2294.84 | 2293.79 | GOLD | 1 | 0.01 | 159 |
| 2024-04-04 17:55:00 | ↘ Sell | 2296.06 | 2295.06 | GOLD | 5 | 0.01 | 152 |
| 2024-04-04 17:48:00 | ↘ Sell | 2290.46 | 2295.03 | GOLD | 41 | 0.01 | -693 |
| 2024-04-04 17:48:00 | ↘ Sell | 2291.71 | 2295.03 | GOLD | 40 | 0.02 | -1007 |
| 2024-04-04 17:48:00 | ↘ Sell | 2293.88 | 2295.02 | GOLD | 31 | 0.03 | -519 |
| 2024-04-04 17:48:00 | ↘ Sell | 2296.1 | 2295.02 | GOLD | 20 | 0.03 | 491 |
| 2024-04-04 17:48:00 | ↘ Sell | 2298.63 | 2295.02 | GOLD | 14 | 0.05 | 2738 |
| 2024-04-04 17:46:00 | ↗ Buy | 2297.05 | 2297.93 | GOLD | 8 | 0.02 | 267 |
| 2024-04-04 17:46:00 | ↗ Buy | 2298.06 | 2297.93 | GOLD | 10 | 0.01 | -20 |
| 2024-04-04 17:27:00 | ↗ Buy | 2293.73 | 2294.69 | GOLD | 1 | 0.01 | 146 |
| 2024-04-04 17:19:00 | ↗ Buy | 2293.4 | 2294.4 | GOLD | 2 | 0.01 | 152 |
| 2024-04-04 17:15:00 | ↗ Buy | 2291.94 | 2293.08 | GOLD | 0 | 0.02 | 346 |
| 2024-04-04 17:15:00 | ↗ Buy | 2293.13 | 2293.24 | GOLD | 5 | 0.01 | 17 |
| 2024-04-04 17:01:00 | ↗ Buy | 2290.44 | 2291.54 | GOLD | 1 | 0.01 | 167 |
| 2024-04-04 16:32:00 | ↘ Sell | 2289.84 | 2288.86 | GOLD | 1 | 0.01 | 149 |
| 2024-04-04 15:51:00 | ↗ Buy | 2283.51 | 2287.97 | GOLD | 10 | 0.07 | 4734 |
| 2024-04-04 15:51:00 | ↗ Buy | 2286.5 | 2287.97 | GOLD | 48 | 0.05 | 1115 |
| 2024-04-04 15:51:00 | ↗ Buy | 2289.04 | 2287.96 | GOLD | 53 | 0.03 | -491 |
| 2024-04-04 15:51:00 | ↗ Buy | 2291.34 | 2287.85 | GOLD | 61 | 0.03 | -1588 |
| 2024-04-04 15:51:00 | ↗ Buy | 2293.34 | 2287.85 | GOLD | 86 | 0.02 | -1665 |
| 2024-04-04 15:51:00 | ↗ Buy | 2294.61 | 2287.88 | GOLD | 111 | 0.01 | -1021 |
| 2024-04-04 14:57:00 | ↘ Sell | 2290.89 | 2289.96 | GOLD | 6 | 0.01 | 141 |
| 2024-04-04 14:50:00 | ↘ Sell | 2292.17 | 2291.17 | GOLD | 15 | 0.01 | 152 |
| 2024-04-04 14:35:00 | ↘ Sell | 2290.95 | 2292.46 | GOLD | 117 | 0.01 | -229 |
| 2024-04-04 14:35:00 | ↘ Sell | 2292.15 | 2292.47 | GOLD | 112 | 0.02 | -97 |
| 2024-04-04 14:35:00 | ↘ Sell | 2294.15 | 2292.48 | GOLD | 88 | 0.03 | 760 |
| 2024-04-04 13:53:00 | ↗ Buy | 2293.84 | 2294.64 | GOLD | 3 | 0.01 | 121 |
| 2024-04-04 13:42:00 | ↗ Buy | 2292.8 | 2293.63 | GOLD | 5 | 0.02 | 252 |
| 2024-04-04 13:42:00 | ↗ Buy | 2294.06 | 2293.67 | GOLD | 25 | 0.01 | -59 |
| 2024-04-04 13:10:00 | ↗ Buy | 2293.71 | 2294.77 | GOLD | 16 | 0.01 | 161 |
| 2024-04-04 12:47:00 | ↗ Buy | 2292.57 | 2293.56 | GOLD | 4 | 0.01 | 150 |
| 2024-04-04 12:43:00 | ↗ Buy | 2291.28 | 2292.3 | GOLD | 5 | 0.02 | 310 |
| 2024-04-04 12:43:00 | ↗ Buy | 2292.87 | 2292.32 | GOLD | 7 | 0.01 | -83 |
| 2024-04-04 12:38:00 | ↘ Sell | 2292.16 | 2291.28 | GOLD | 0 | 0.01 | 134 |
| 2024-04-04 12:31:00 | ↘ Sell | 2292.03 | 2292.4 | GOLD | 19 | 0.01 | -56 |
| 2024-04-04 12:31:00 | ↘ Sell | 2293.26 | 2292.4 | GOLD | 10 | 0.02 | 261 |
| 2024-04-04 12:22:00 | ↗ Buy | 2292.78 | 2293.81 | GOLD | 2 | 0.01 | 156 |
| 2024-04-04 12:20:00 | ↗ Buy | 2291.66 | 2292.54 | GOLD | 6 | 0.02 | 267 |
| 2024-04-04 12:20:00 | ↗ Buy | 2292.9 | 2292.58 | GOLD | 17 | 0.01 | -49 |
| 2024-04-04 12:12:00 | ↘ Sell | 2291.83 | 2292.16 | GOLD | 16 | 0.01 | -50 |
| 2024-04-04 12:12:00 | ↘ Sell | 2293.04 | 2292.16 | GOLD | 4 | 0.02 | 267 |
| 2024-04-04 12:01:00 | ↗ Buy | 2291.18 | 2292.12 | GOLD | 1 | 0.02 | 285 |
| 2024-04-04 12:01:00 | ↗ Buy | 2292.54 | 2292.13 | GOLD | 8 | 0.01 | -62 |
| 2024-04-04 11:55:00 | ↘ Sell | 2291.79 | 2292.15 | GOLD | 8 | 0.01 | -55 |
| 2024-04-04 11:55:00 | ↘ Sell | 2293.01 | 2292.15 | GOLD | 4 | 0.02 | 261 |
| 2024-04-04 11:51:00 | ↗ Buy | 2291.58 | 2292.46 | GOLD | 3 | 0.02 | 267 |
| 2024-04-04 11:51:00 | ↗ Buy | 2292.78 | 2292.42 | GOLD | 5 | 0.01 | -55 |
| 2024-04-04 11:47:00 | ↘ Sell | 2292.98 | 2291.99 | GOLD | 7 | 0.01 | 150 |
| 2024-04-04 11:38:00 | ↘ Sell | 2292.68 | 2293.07 | GOLD | 7 | 0.01 | -59 |
| 2024-04-04 11:38:00 | ↘ Sell | 2293.86 | 2293.07 | GOLD | 3 | 0.02 | 240 |
| 2024-04-04 11:35:00 | ↗ Buy | 2292 | 2293.68 | GOLD | 13 | 0.03 | 764 |
| 2024-04-04 11:35:00 | ↗ Buy | 2294.03 | 2293.67 | GOLD | 42 | 0.02 | -109 |
| 2024-04-04 11:35:00 | ↗ Buy | 2295.26 | 2293.67 | GOLD | 46 | 0.01 | -241 |
| 2024-04-04 11:19:00 | ↘ Sell | 2292.21 | 2292.55 | GOLD | 18 | 0.01 | -52 |
| 2024-04-04 11:19:00 | ↘ Sell | 2293.43 | 2292.51 | GOLD | 17 | 0.02 | 279 |
| 2024-04-04 10:58:00 | ↘ Sell | 2291.89 | 2292.14 | GOLD | 4 | 0.01 | -38 |
| 2024-04-04 10:58:00 | ↘ Sell | 2293.11 | 2292.15 | GOLD | 2 | 0.02 | 291 |
| 2024-04-04 10:54:00 | ↘ Sell | 2293.34 | 2292.2 | GOLD | 0 | 0.01 | 173 |
| 2024-04-04 10:53:00 | ↘ Sell | 2295.37 | 2294.27 | GOLD | 2 | 0.01 | 167 |
| 2024-04-04 10:44:00 | ↘ Sell | 2293.77 | 2295.3 | GOLD | 21 | 0.01 | -232 |
| 2024-04-04 10:44:00 | ↘ Sell | 2295 | 2295.3 | GOLD | 14 | 0.02 | -91 |
| 2024-04-04 10:44:00 | ↘ Sell | 2297.01 | 2295.3 | GOLD | 11 | 0.03 | 778 |
| 2024-04-04 10:30:00 | ↗ Buy | 2294.19 | 2295.86 | GOLD | 18 | 0.03 | 760 |
| 2024-04-04 10:30:00 | ↗ Buy | 2296.21 | 2295.86 | GOLD | 26 | 0.02 | -106 |
| 2024-04-04 10:30:00 | ↗ Buy | 2297.47 | 2295.87 | GOLD | 28 | 0.01 | -243 |
| 2024-04-04 10:11:00 | ↘ Sell | 2295.34 | 2294.39 | GOLD | 2 | 0.01 | 144 |
| 2024-04-04 10:09:00 | ↘ Sell | 2295.1 | 2295.51 | GOLD | 19 | 0.01 | -62 |
| 2024-04-04 10:09:00 | ↘ Sell | 2296.33 | 2295.47 | GOLD | 9 | 0.02 | 261 |
| 2024-04-04 10:02:00 | ↗ Buy | 2295.68 | 2297.36 | GOLD | 66 | 0.03 | 764 |
| 2024-04-04 10:02:00 | ↗ Buy | 2297.65 | 2297.36 | GOLD | 78 | 0.02 | -88 |
| 2024-04-04 10:02:00 | ↗ Buy | 2298.86 | 2297.35 | GOLD | 90 | 0.01 | -229 |
| 2024-04-04 09:38:00 | ↘ Sell | 2295.36 | 2295.68 | GOLD | 13 | 0.01 | -49 |
| 2024-04-04 09:38:00 | ↘ Sell | 2296.59 | 2295.68 | GOLD | 11 | 0.02 | 276 |
| 2024-04-04 09:25:00 | ↘ Sell | 2296.59 | 2295.58 | GOLD | 9 | 0.01 | 153 |
| 2024-04-04 09:14:00 | ↘ Sell | 2296.01 | 2296.41 | GOLD | 7 | 0.01 | -61 |
| 2024-04-04 09:14:00 | ↘ Sell | 2297.29 | 2296.41 | GOLD | 2 | 0.02 | 267 |
| 2024-04-04 08:53:00 | ↘ Sell | 2298.2 | 2297.22 | GOLD | 17 | 0.01 | 149 |
| 2024-04-04 08:27:00 | ↘ Sell | 2299.21 | 2298.12 | GOLD | 5 | 0.01 | 165 |
| 2024-04-04 08:22:00 | ↘ Sell | 2299.13 | 2299.47 | GOLD | 52 | 0.01 | -52 |
| 2024-04-04 08:22:00 | ↘ Sell | 2300.5 | 2299.48 | GOLD | 6 | 0.02 | 309 |
| 2024-04-04 08:17:00 | ↗ Buy | 2299.67 | 2300.6 | GOLD | 144 | 0.02 | 282 |
| 2024-04-04 08:17:00 | ↗ Buy | 2301.21 | 2300.58 | GOLD | 191 | 0.01 | -96 |
| 2024-04-04 07:30:00 | ↘ Sell | 2298.84 | 2299.33 | GOLD | 25 | 0.01 | -74 |
| 2024-04-04 07:30:00 | ↘ Sell | 2300.06 | 2299.33 | GOLD | 9 | 0.02 | 221 |
| 2024-04-04 07:04:00 | ↘ Sell | 2300.27 | 2299.2 | GOLD | 9 | 0.01 | 162 |
| 2024-04-04 06:33:00 | ↘ Sell | 2299.34 | 2298.35 | GOLD | 2 | 0.01 | 150 |
| 2024-04-04 06:17:00 | ↘ Sell | 2298.88 | 2297.85 | GOLD | 11 | 0.01 | 156 |
| 2024-04-04 05:54:00 | ↘ Sell | 2300.86 | 2299.64 | GOLD | 56 | 0.01 | 185 |
| 2024-04-04 04:58:00 | ↘ Sell | 2299.47 | 2301.06 | GOLD | 19 | 0.01 | -241 |
| 2024-04-04 04:58:00 | ↘ Sell | 2300.67 | 2301.06 | GOLD | 14 | 0.02 | -118 |
| 2024-04-04 04:58:00 | ↘ Sell | 2302.77 | 2301.06 | GOLD | 5 | 0.03 | 778 |
| 2024-04-04 04:50:00 | ↗ Buy | 2300.85 | 2301.89 | GOLD | 6 | 0.01 | 158 |
| 2024-04-04 04:44:00 | ↗ Buy | 2299.69 | 2300.65 | GOLD | 5 | 0.02 | 291 |
| 2024-04-04 04:44:00 | ↗ Buy | 2300.86 | 2300.65 | GOLD | 8 | 0.01 | -32 |
| 2024-04-04 04:39:00 | ↘ Sell | 2298.16 | 2299.69 | GOLD | 20 | 0.01 | -232 |
| 2024-04-04 04:39:00 | ↘ Sell | 2299.35 | 2299.69 | GOLD | 19 | 0.02 | -103 |
| 2024-04-04 04:39:00 | ↘ Sell | 2301.34 | 2299.69 | GOLD | 15 | 0.03 | 751 |
| 2024-04-04 04:23:00 | ↗ Buy | 2299.9 | 2300.91 | GOLD | 1 | 0.01 | 153 |
| 2024-04-04 04:20:00 | ↗ Buy | 2297.85 | 2298.74 | GOLD | 1 | 0.02 | 270 |
| 2024-04-04 04:20:00 | ↗ Buy | 2299.18 | 2298.75 | GOLD | 2 | 0.01 | -65 |
| 2024-04-04 04:03:00 | ↘ Sell | 2298.01 | 2300.71 | GOLD | 31 | 0.01 | -409 |
| 2024-04-04 04:03:00 | ↘ Sell | 2299.2 | 2300.74 | GOLD | 27 | 0.02 | -467 |
| 2024-04-04 04:03:00 | ↘ Sell | 2301.24 | 2300.74 | GOLD | 7 | 0.03 | 227 |
| 2024-04-04 04:03:00 | ↘ Sell | 2303.81 | 2300.81 | GOLD | 3 | 0.03 | 1364 |
| 2024-04-04 03:56:00 | ↗ Buy | 2300.27 | 2301.3 | GOLD | 9 | 0.01 | 156 |
| 2024-04-04 03:39:00 | ↗ Buy | 2299.8 | 2300.87 | GOLD | 2 | 0.01 | 162 |
| 2024-04-04 03:36:00 | ↗ Buy | 2298.72 | 2299.59 | GOLD | 5 | 0.02 | 264 |
| 2024-04-04 03:36:00 | ↗ Buy | 2299.98 | 2299.57 | GOLD | 10 | 0.01 | -62 |
| 2024-04-04 03:32:00 | ↘ Sell | 2297.85 | 2298.23 | GOLD | 25 | 0.01 | -58 |
| 2024-04-04 03:32:00 | ↘ Sell | 2299.19 | 2298.23 | GOLD | 15 | 0.02 | 291 |
| 2024-04-04 03:24:00 | ↗ Buy | 2299.66 | 2300.09 | GOLD | 7 | 0.01 | 65 |
| 2024-04-04 03:17:00 | ↗ Buy | 2298.45 | 2299.49 | GOLD | 11 | 0.02 | 315 |
| 2024-04-04 03:17:00 | ↗ Buy | 2299.62 | 2299.4 | GOLD | 16 | 0.01 | -33 |
| 2024-04-04 03:07:00 | ↘ Sell | 2296.56 | 2298.1 | GOLD | 15 | 0.01 | -233 |
| 2024-04-04 03:07:00 | ↘ Sell | 2297.76 | 2298.03 | GOLD | 10 | 0.02 | -82 |
| 2024-04-04 03:07:00 | ↘ Sell | 2299.75 | 2298.02 | GOLD | 5 | 0.03 | 787 |
| 2024-04-04 03:01:00 | ↗ Buy | 2297.18 | 2299.13 | GOLD | 18 | 0.03 | 887 |
| 2024-04-04 03:01:00 | ↗ Buy | 2299.71 | 2299.14 | GOLD | 28 | 0.02 | -173 |
| 2024-04-04 03:01:00 | ↗ Buy | 2300.93 | 2299.25 | GOLD | 40 | 0.01 | -255 |
| 2024-04-04 02:35:00 | ↘ Sell | 2300.2 | 2299.15 | GOLD | 19 | 0.01 | 159 |
| 2024-04-04 02:16:00 | ↘ Sell | 2300.17 | 2300.52 | GOLD | 14 | 0.01 | -53 |
| 2024-04-04 02:16:00 | ↘ Sell | 2301.38 | 2300.52 | GOLD | 6 | 0.02 | 261 |
| 2024-04-04 02:10:00 | ↗ Buy | 2300.54 | 2301.39 | GOLD | 8 | 0.02 | 258 |
| 2024-04-04 02:10:00 | ↗ Buy | 2301.66 | 2301.31 | GOLD | 21 | 0.01 | -53 |
| 2024-04-04 02:02:00 | ↘ Sell | 2300.2 | 2300.5 | GOLD | 17 | 0.01 | -45 |
| 2024-04-04 02:02:00 | ↘ Sell | 2301.4 | 2300.52 | GOLD | 13 | 0.02 | 267 |
| 2024-04-04 01:49:00 | ↗ Buy | 2300.41 | 2301.4 | GOLD | 6 | 0.02 | 300 |
| 2024-04-04 01:49:00 | ↗ Buy | 2301.63 | 2301.4 | GOLD | 7 | 0.01 | -35 |
| 2024-04-04 01:38:00 | ↘ Sell | 2299.48 | 2299.82 | GOLD | 23 | 0.01 | -52 |
| 2024-04-04 01:38:00 | ↘ Sell | 2300.69 | 2299.83 | GOLD | 16 | 0.02 | 261 |
| 2024-04-04 01:27:00 | ↗ Buy | 2301.34 | 2302.38 | GOLD | 5 | 0.01 | 158 |
| 2024-04-04 01:22:00 | ↗ Buy | 2299.89 | 2300.88 | GOLD | 10 | 0.01 | 150 |
| 2024-04-03 20:05:00 | ↘ Sell | 2290.51 | 2289.51 | GOLD | 2 | 0.01 | 152 |
| 2024-04-03 20:03:00 | ↘ Sell | 2291.85 | 2290.72 | GOLD | 1 | 0.01 | 171 |
| 2024-04-03 20:02:00 | ↘ Sell | 2291.63 | 2292.02 | GOLD | 15 | 0.01 | -59 |
| 2024-04-03 20:02:00 | ↘ Sell | 2292.89 | 2292 | GOLD | 5 | 0.02 | 270 |
| 2024-04-03 19:47:00 | ↘ Sell | 2289.25 | 2291.86 | GOLD | 22 | 0.01 | -396 |
| 2024-04-03 19:46:00 | ↘ Sell | 2290.45 | 2291.82 | GOLD | 19 | 0.02 | -416 |
| 2024-04-03 19:46:00 | ↘ Sell | 2292.54 | 2291.85 | GOLD | 18 | 0.03 | 314 |
| 2024-04-03 19:46:00 | ↘ Sell | 2294.65 | 2291.82 | GOLD | 14 | 0.03 | 1288 |
| 2024-04-03 19:25:00 | ↘ Sell | 2290.38 | 2289.51 | GOLD | 0 | 0.01 | 132 |
| 2024-04-03 19:16:00 | ↗ Buy | 2283.98 | 2285.03 | GOLD | 1 | 0.01 | 159 |
| 2024-04-03 19:07:00 | ↘ Sell | 2283.81 | 2284.05 | GOLD | 15 | 0.01 | -36 |
| 2024-04-03 19:07:00 | ↘ Sell | 2285.11 | 2284.05 | GOLD | 14 | 0.02 | 322 |
| 2024-04-03 19:02:00 | ↗ Buy | 2284.7 | 2286.59 | GOLD | 24 | 0.03 | 860 |
| 2024-04-03 19:02:00 | ↗ Buy | 2287.11 | 2286.61 | GOLD | 25 | 0.02 | -152 |
| 2024-04-03 19:02:00 | ↗ Buy | 2288.34 | 2286.61 | GOLD | 26 | 0.01 | -262 |
| 2024-04-03 18:42:00 | ↘ Sell | 2284.64 | 2284.25 | GOLD | 2 | 0.01 | 59 |
| 2024-04-03 18:42:00 | ↘ Sell | 2285.58 | 2284.3 | GOLD | 0 | 0.02 | 388 |
| 2024-04-03 18:38:00 | ↘ Sell | 2282.22 | 2285.03 | GOLD | 25 | 0.01 | -426 |
| 2024-04-03 18:38:00 | ↘ Sell | 2283.59 | 2285 | GOLD | 24 | 0.02 | -428 |
| 2024-04-03 18:38:00 | ↘ Sell | 2285.75 | 2285 | GOLD | 14 | 0.03 | 341 |
| 2024-04-03 18:38:00 | ↘ Sell | 2287.99 | 2285.01 | GOLD | 2 | 0.03 | 1356 |
| 2024-04-03 18:36:00 | ↗ Buy | 2287.15 | 2288.33 | GOLD | 0 | 0.01 | 179 |
| 2024-04-03 18:24:00 | ↗ Buy | 2284.42 | 2285.33 | GOLD | 1 | 0.01 | 138 |
| 2024-04-03 18:21:00 | ↗ Buy | 2282.93 | 2283.8 | GOLD | 2 | 0.02 | 264 |
| 2024-04-03 18:21:00 | ↗ Buy | 2284.15 | 2283.78 | GOLD | 5 | 0.01 | -56 |
| 2024-04-03 18:13:00 | ↗ Buy | 2281.45 | 2283.61 | GOLD | 2 | 0.03 | 983 |
| 2024-04-03 18:13:00 | ↗ Buy | 2283.43 | 2283.49 | GOLD | 3 | 0.02 | 18 |
| 2024-04-03 18:13:00 | ↗ Buy | 2285.24 | 2283.49 | GOLD | 4 | 0.01 | -266 |
| 2024-04-03 18:09:00 | ↘ Sell | 2282.63 | 2283.72 | GOLD | 1 | 0.01 | -165 |
| 2024-04-03 18:09:00 | ↘ Sell | 2285.02 | 2283.89 | GOLD | 0 | 0.02 | 343 |
| 2024-04-03 18:08:00 | ↗ Buy | 2282.75 | 2283.83 | GOLD | 2 | 0.01 | 164 |
| 2024-04-03 18:03:00 | ↗ Buy | 2282.27 | 2283.14 | GOLD | 5 | 0.02 | 264 |
| 2024-04-03 18:03:00 | ↗ Buy | 2283.49 | 2283.15 | GOLD | 8 | 0.01 | -52 |
| 2024-04-03 18:00:00 | ↘ Sell | 2282.83 | 2281.84 | GOLD | 2 | 0.01 | 150 |
| 2024-04-03 17:57:00 | ↘ Sell | 2282.79 | 2283.32 | GOLD | 7 | 0.01 | -80 |
| 2024-04-03 17:57:00 | ↘ Sell | 2284.04 | 2283.47 | GOLD | 3 | 0.02 | 173 |
| 2024-04-03 17:36:00 | ↗ Buy | 2277.37 | 2278.38 | GOLD | 1 | 0.01 | 153 |
| 2024-04-03 17:35:00 | ↗ Buy | 2275.52 | 2277.42 | GOLD | 5 | 0.03 | 865 |
| 2024-04-03 17:35:00 | ↗ Buy | 2277.6 | 2277.28 | GOLD | 7 | 0.02 | -97 |
| 2024-04-03 17:35:00 | ↗ Buy | 2279.12 | 2277.14 | GOLD | 8 | 0.01 | -301 |
| 2024-04-03 17:33:00 | ↘ Sell | 2274.57 | 2275.27 | GOLD | 3 | 0.01 | -106 |
| 2024-04-03 17:33:00 | ↘ Sell | 2276.37 | 2275.2 | GOLD | 2 | 0.02 | 355 |
| 2024-04-03 17:30:00 | ↘ Sell | 2275.86 | 2274.76 | GOLD | 0 | 0.01 | 167 |
| 2024-04-03 17:27:00 | ↘ Sell | 2278.1 | 2277.99 | GOLD | 3 | 0.01 | 17 |
| 2024-04-03 17:27:00 | ↘ Sell | 2279.2 | 2278.08 | GOLD | 1 | 0.02 | 340 |
| 2024-04-03 17:25:00 | ↗ Buy | 2277.5 | 2278.39 | GOLD | 2 | 0.02 | 270 |
| 2024-04-03 17:25:00 | ↗ Buy | 2278.73 | 2278.39 | GOLD | 4 | 0.01 | -52 |
| 2024-04-03 17:20:00 | ↘ Sell | 2277.98 | 2278.54 | GOLD | 1 | 0.01 | -85 |
| 2024-04-03 17:20:00 | ↘ Sell | 2279.23 | 2278.49 | GOLD | 0 | 0.02 | 225 |
| 2024-04-03 17:19:00 | ↗ Buy | 2276.25 | 2278 | GOLD | 2 | 0.03 | 797 |
| 2024-04-03 17:19:00 | ↗ Buy | 2278.23 | 2277.98 | GOLD | 3 | 0.02 | -76 |
| 2024-04-03 17:19:00 | ↗ Buy | 2279.5 | 2278.2 | GOLD | 4 | 0.01 | -197 |
| 2024-04-03 17:12:00 | ↗ Buy | 2275.61 | 2277.74 | GOLD | 1 | 0.03 | 970 |
| 2024-04-03 17:12:00 | ↗ Buy | 2277.83 | 2277.53 | GOLD | 2 | 0.02 | -91 |
| 2024-04-03 17:12:00 | ↗ Buy | 2280.42 | 2277.43 | GOLD | 3 | 0.01 | -454 |
| 2024-04-03 17:12:00 | ↘ Sell | 2276.23 | 2276.43 | GOLD | 1 | 0.01 | -30 |
| 2024-04-03 17:12:00 | ↘ Sell | 2277.49 | 2276.29 | GOLD | 0 | 0.02 | 364 |
| 2024-04-03 17:08:00 | ↘ Sell | 2279.99 | 2280.32 | GOLD | 2 | 0.01 | -50 |
| 2024-04-03 17:08:00 | ↘ Sell | 2281.53 | 2280.35 | GOLD | 1 | 0.02 | 358 |
| 2024-04-03 17:07:00 | ↗ Buy | 2279.61 | 2282.12 | GOLD | 4 | 0.03 | 1143 |
| 2024-04-03 17:07:00 | ↗ Buy | 2283.26 | 2282.16 | GOLD | 5 | 0.02 | -334 |
| 2024-04-03 17:07:00 | ↗ Buy | 2284.58 | 2282.27 | GOLD | 6 | 0.01 | -351 |
| 2024-04-03 17:01:00 | ↗ Buy | 2280.08 | 2281.29 | GOLD | 0 | 0.01 | 184 |
| 2024-04-03 17:01:00 | ↗ Buy | 2281.39 | 2282.23 | GOLD | 0 | 0.01 | 127 |
| 2024-04-03 17:01:00 | ↗ Buy | 2282.24 | 2283.51 | GOLD | 0 | 0.01 | 193 |
| 2024-04-03 17:01:00 | ↗ Buy | 2283.25 | 2284.43 | GOLD | 0 | 0.01 | 179 |
| 2024-04-03 16:58:00 | ↘ Sell | 2275.34 | 2274.28 | GOLD | 10 | 0.01 | 161 |
| 2024-04-03 16:57:00 | ↗ Buy | 2274.49 | 2275.49 | GOLD | 1 | 0.02 | 304 |
| 2024-04-03 16:57:00 | ↗ Buy | 2275.58 | 2275.44 | GOLD | 8 | 0.01 | -21 |
| 2024-04-03 16:48:00 | ↘ Sell | 2276.48 | 2275.53 | GOLD | 0 | 0.01 | 144 |
| 2024-04-03 16:43:00 | ↗ Buy | 2275.78 | 2276.83 | GOLD | 1 | 0.01 | 160 |
| 2024-04-03 16:42:00 | ↗ Buy | 2274.43 | 2275.61 | GOLD | 0 | 0.01 | 179 |
| 2024-04-03 16:40:00 | ↗ Buy | 2272.68 | 2274.45 | GOLD | 9 | 0.03 | 807 |
| 2024-04-03 16:40:00 | ↗ Buy | 2274.92 | 2274.37 | GOLD | 11 | 0.02 | -167 |
| 2024-04-03 16:40:00 | ↗ Buy | 2276.16 | 2274.45 | GOLD | 13 | 0.01 | -260 |
| 2024-04-03 16:38:00 | ↘ Sell | 2273.1 | 2272.32 | GOLD | 2 | 0.01 | 118 |
| 2024-04-03 16:32:00 | ↘ Sell | 2273.11 | 2273.44 | GOLD | 2 | 0.01 | -50 |
| 2024-04-03 16:32:00 | ↘ Sell | 2274.26 | 2273.4 | GOLD | 0 | 0.02 | 261 |
| 2024-04-03 16:30:00 | ↘ Sell | 2274.58 | 2273.53 | GOLD | 0 | 0.01 | 159 |
| 2024-04-03 16:29:00 | ↘ Sell | 2273.84 | 2274.55 | GOLD | 5 | 0.01 | -108 |
| 2024-04-03 16:29:00 | ↘ Sell | 2275.87 | 2274.47 | GOLD | 4 | 0.02 | 425 |
| 2024-04-03 16:24:00 | ↗ Buy | 2273.73 | 2274.71 | GOLD | 1 | 0.02 | 298 |
| 2024-04-03 16:24:00 | ↗ Buy | 2275.06 | 2274.71 | GOLD | 2 | 0.01 | -53 |
| 2024-04-03 16:14:00 | ↘ Sell | 2272.83 | 2275.6 | GOLD | 18 | 0.01 | -421 |
| 2024-04-03 16:14:00 | ↘ Sell | 2274.11 | 2275.6 | GOLD | 16 | 0.02 | -453 |
| 2024-04-03 16:14:00 | ↘ Sell | 2275.97 | 2275.6 | GOLD | 12 | 0.03 | 169 |
| 2024-04-03 16:14:00 | ↘ Sell | 2278.52 | 2275.6 | GOLD | 6 | 0.03 | 1330 |
| 2024-04-03 16:10:00 | ↗ Buy | 2277.03 | 2278.07 | GOLD | 1 | 0.02 | 316 |
| 2024-04-03 16:10:00 | ↗ Buy | 2278.42 | 2278.31 | GOLD | 2 | 0.01 | -17 |
| 2024-04-03 16:02:00 | ↗ Buy | 2275.07 | 2275.73 | GOLD | 2 | 0.01 | 100 |
| 2024-04-03 15:42:00 | ↗ Buy | 2270.97 | 2271.98 | GOLD | 1 | 0.01 | 153 |
| 2024-04-03 15:34:00 | ↗ Buy | 2270.77 | 2271.82 | GOLD | 4 | 0.01 | 159 |
| 2024-04-03 15:34:00 | ↘ Sell | 2270.81 | 2271.2 | GOLD | 4 | 0.01 | -59 |
| 2024-04-03 15:34:00 | ↘ Sell | 2272.16 | 2271.26 | GOLD | 0 | 0.02 | 273 |
| 2024-04-03 15:19:00 | ↘ Sell | 2271.02 | 2271.36 | GOLD | 3 | 0.01 | -52 |
| 2024-04-03 15:19:00 | ↘ Sell | 2272.26 | 2271.31 | GOLD | 1 | 0.02 | 288 |
| 2024-04-03 15:16:00 | ↗ Buy | 2269.15 | 2271.11 | GOLD | 0 | 0.03 | 893 |
| 2024-04-03 15:16:00 | ↗ Buy | 2271.17 | 2271.18 | GOLD | 1 | 0.02 | 3 |
| 2024-04-03 15:16:00 | ↗ Buy | 2273.67 | 2271.15 | GOLD | 4 | 0.01 | -383 |
| 2024-04-03 15:06:00 | ↘ Sell | 2270.74 | 2272.07 | GOLD | 22 | 0.01 | -202 |
| 2024-04-03 15:06:00 | ↘ Sell | 2272 | 2272.07 | GOLD | 15 | 0.02 | -21 |
| 2024-04-03 15:06:00 | ↘ Sell | 2273.94 | 2272.04 | GOLD | 8 | 0.03 | 865 |
| 2024-04-03 14:56:00 | ↗ Buy | 2272.04 | 2273.07 | GOLD | 2 | 0.01 | 156 |
| 2024-04-03 14:47:00 | ↗ Buy | 2270.97 | 2271.93 | GOLD | 2 | 0.01 | 146 |
| 2024-04-03 14:44:00 | ↗ Buy | 2269.98 | 2270.75 | GOLD | 3 | 0.02 | 234 |
| 2024-04-03 14:44:00 | ↗ Buy | 2271.22 | 2270.77 | GOLD | 7 | 0.01 | -68 |
| 2024-04-03 14:41:00 | ↘ Sell | 2270.78 | 2269.78 | GOLD | 5 | 0.01 | 152 |
| 2024-04-03 14:36:00 | ↗ Buy | 2270.41 | 2271.34 | GOLD | 4 | 0.02 | 282 |
| 2024-04-03 14:36:00 | ↗ Buy | 2271.68 | 2271.35 | GOLD | 5 | 0.01 | -50 |
| 2024-04-03 14:31:00 | ↗ Buy | 2269.72 | 2271.53 | GOLD | 5 | 0.03 | 824 |
| 2024-04-03 14:31:00 | ↗ Buy | 2271.8 | 2271.53 | GOLD | 9 | 0.02 | -82 |
| 2024-04-03 14:31:00 | ↗ Buy | 2272.95 | 2271.55 | GOLD | 19 | 0.01 | -212 |
| 2024-04-03 14:25:00 | ↘ Sell | 2272.37 | 2271.35 | GOLD | 39 | 0.01 | 155 |
| 2024-04-03 14:11:00 | ↗ Buy | 2271.47 | 2272.35 | GOLD | 3 | 0.02 | 267 |
| 2024-04-03 14:11:00 | ↗ Buy | 2272.69 | 2272.41 | GOLD | 12 | 0.01 | -42 |
| 2024-04-03 13:58:00 | ↗ Buy | 2271.59 | 2272.55 | GOLD | 2 | 0.01 | 146 |
| 2024-04-03 13:40:00 | ↗ Buy | 2272.45 | 2272.97 | GOLD | 3 | 0.01 | 79 |
| 2024-04-03 13:32:00 | ↘ Sell | 2271.21 | 2270.25 | GOLD | 3 | 0.01 | 146 |
| 2024-04-03 13:27:00 | ↘ Sell | 2271.14 | 2271.4 | GOLD | 18 | 0.01 | -39 |
| 2024-04-03 13:27:00 | ↘ Sell | 2272.34 | 2271.39 | GOLD | 3 | 0.02 | 288 |
| 2024-04-03 13:23:00 | ↗ Buy | 2271.31 | 2272.22 | GOLD | 15 | 0.02 | 276 |
| 2024-04-03 13:23:00 | ↗ Buy | 2272.62 | 2272.22 | GOLD | 19 | 0.01 | -61 |
| 2024-04-03 13:08:00 | ↘ Sell | 2272.23 | 2271.23 | GOLD | 12 | 0.01 | 152 |
| 2024-04-03 12:56:00 | ↘ Sell | 2270.77 | 2272.52 | GOLD | 20 | 0.01 | -266 |
| 2024-04-03 12:56:00 | ↘ Sell | 2272.11 | 2272.54 | GOLD | 16 | 0.02 | -130 |
| 2024-04-03 12:56:00 | ↘ Sell | 2274.25 | 2272.51 | GOLD | 5 | 0.03 | 792 |
| 2024-04-03 12:51:00 | ↗ Buy | 2273.06 | 2274.25 | GOLD | 4 | 0.01 | 181 |
| 2024-04-03 12:47:00 | ↗ Buy | 2271.74 | 2272.75 | GOLD | 8 | 0.01 | 153 |
| 2024-04-03 12:37:00 | ↗ Buy | 2269.83 | 2270.66 | GOLD | 1 | 0.02 | 252 |
| 2024-04-03 12:37:00 | ↗ Buy | 2271.09 | 2270.66 | GOLD | 4 | 0.01 | -65 |
| 2024-04-03 12:24:00 | ↘ Sell | 2272.76 | 2272.54 | GOLD | 2 | 0.01 | 33 |
| 2024-04-03 12:22:00 | ↘ Sell | 2272.66 | 2272.96 | GOLD | 16 | 0.01 | -46 |
| 2024-04-03 12:22:00 | ↘ Sell | 2273.81 | 2272.96 | GOLD | 13 | 0.02 | 258 |
| 2024-04-03 12:18:00 | ↗ Buy | 2273.39 | 2274.48 | GOLD | 14 | 0.01 | 165 |
| 2024-04-03 12:00:00 | ↘ Sell | 2270.82 | 2273.38 | GOLD | 23 | 0.01 | -388 |
| 2024-04-03 12:00:00 | ↘ Sell | 2272.01 | 2273.46 | GOLD | 21 | 0.02 | -440 |
| 2024-04-03 12:00:00 | ↘ Sell | 2273.83 | 2273.5 | GOLD | 17 | 0.03 | 150 |
| 2024-04-03 12:00:00 | ↘ Sell | 2275.59 | 2273.32 | GOLD | 12 | 0.03 | 1033 |
| 2024-04-03 11:47:00 | ↗ Buy | 2269.37 | 2274.8 | GOLD | 41 | 0.09 | 7412 |
| 2024-04-03 11:47:00 | ↗ Buy | 2272.32 | 2274.75 | GOLD | 79 | 0.07 | 2580 |
| 2024-04-03 11:47:00 | ↗ Buy | 2275.47 | 2274.75 | GOLD | 88 | 0.05 | -546 |
| 2024-04-03 11:47:00 | ↗ Buy | 2278 | 2274.59 | GOLD | 101 | 0.03 | -1552 |
| 2024-04-03 11:47:00 | ↗ Buy | 2280.28 | 2274.67 | GOLD | 105 | 0.03 | -2553 |
| 2024-04-03 11:47:00 | ↗ Buy | 2282.27 | 2274.67 | GOLD | 150 | 0.02 | -2305 |
| 2024-04-03 11:47:00 | ↗ Buy | 2283.8 | 2274.65 | GOLD | 160 | 0.01 | -1388 |
| 2024-04-03 11:01:00 | ↘ Sell | 2271.72 | 2270.76 | GOLD | 3 | 0.01 | 146 |
| 2024-04-03 10:52:00 | ↘ Sell | 2270.4 | 2270.95 | GOLD | 24 | 0.01 | -83 |
| 2024-04-03 10:51:00 | ↘ Sell | 2271.99 | 2270.95 | GOLD | 22 | 0.02 | 316 |
| 2024-04-03 10:26:00 | ↘ Sell | 2274.8 | 2273.58 | GOLD | 6 | 0.01 | 185 |
| 2024-04-03 10:17:00 | ↘ Sell | 2277.81 | 2276.9 | GOLD | 1 | 0.02 | 276 |
| 2024-04-03 10:17:00 | ↘ Sell | 2276.51 | 2276.89 | GOLD | 4 | 0.01 | -58 |
| 2024-04-03 10:12:00 | ↘ Sell | 2285.28 | 2276.92 | GOLD | 531 | 0.4 | 50727 |
| 2024-04-03 10:12:00 | ↘ Sell | 2281.22 | 2276.8 | GOLD | 541 | 0.25 | 16763 |
| 2024-04-03 10:12:00 | ↘ Sell | 2277.13 | 2276.61 | GOLD | 684 | 0.18 | 1420 |
| 2024-04-03 10:12:00 | ↘ Sell | 2273.6 | 2276.56 | GOLD | 726 | 0.12 | -5388 |
| 2024-04-03 10:12:00 | ↘ Sell | 2270.42 | 2276.59 | GOLD | 783 | 0.09 | -8424 |
| 2024-04-03 10:12:00 | ↘ Sell | 2267.34 | 2276.62 | GOLD | 790 | 0.07 | -9854 |
| 2024-04-03 10:12:00 | ↘ Sell | 2264.35 | 2276.75 | GOLD | 802 | 0.05 | -9405 |
| 2024-04-03 10:12:00 | ↘ Sell | 2261.72 | 2276.71 | GOLD | 840 | 0.03 | -6822 |
| 2024-04-03 10:12:00 | ↘ Sell | 2259.37 | 2276.71 | GOLD | 881 | 0.03 | -7891 |
| 2024-04-03 10:12:00 | ↘ Sell | 2257.42 | 2276.76 | GOLD | 889 | 0.02 | -5867 |
| 2024-04-03 10:12:00 | ↘ Sell | 2255.89 | 2276.72 | GOLD | 891 | 0.01 | -3160 |
| 2024-04-03 08:45:00 | ↗ Buy | 2283.13 | 2284.12 | GOLD | 3 | 0.01 | 150 |
| 2024-04-03 08:33:00 | ↗ Buy | 2283.28 | 2284.28 | GOLD | 6 | 0.01 | 152 |
| 2024-04-03 08:20:00 | ↗ Buy | 2281.97 | 2283.03 | GOLD | 8 | 0.01 | 161 |
| 2024-04-03 07:45:00 | ↗ Buy | 2285.45 | 2286.37 | GOLD | 16 | 0.02 | 279 |
| 2024-04-03 07:45:00 | ↗ Buy | 2286.86 | 2286.37 | GOLD | 32 | 0.01 | -74 |
| 2024-04-03 07:05:00 | ↗ Buy | 2285.17 | 2286.18 | GOLD | 13 | 0.01 | 153 |
| 2024-04-03 06:45:00 | ↗ Buy | 2284.54 | 2285.62 | GOLD | 7 | 0.01 | 164 |
| 2024-04-03 06:17:00 | ↗ Buy | 2285.04 | 2286.09 | GOLD | 6 | 0.01 | 159 |
| 2024-04-03 06:11:00 | ↗ Buy | 2283.74 | 2284.79 | GOLD | 23 | 0.01 | 159 |
| 2024-04-03 05:47:00 | ↗ Buy | 2282.48 | 2283.43 | GOLD | 10 | 0.02 | 288 |
| 2024-04-03 05:47:00 | ↗ Buy | 2283.63 | 2283.45 | GOLD | 42 | 0.01 | -27 |
| 2024-04-03 05:05:00 | ↗ Buy | 2282.22 | 2283.42 | GOLD | 10 | 0.01 | 182 |
| 2024-04-03 04:55:00 | ↗ Buy | 2281.11 | 2282.03 | GOLD | 5 | 0.02 | 279 |
| 2024-04-03 04:55:00 | ↗ Buy | 2282.34 | 2282.03 | GOLD | 9 | 0.01 | -47 |
| 2024-04-03 04:39:00 | ↗ Buy | 2281.05 | 2282.13 | GOLD | 2 | 0.01 | 164 |
| 2024-04-03 04:37:00 | ↗ Buy | 2277.29 | 2280.89 | GOLD | 24 | 0.05 | 2728 |
| 2024-04-03 04:37:00 | ↗ Buy | 2279.87 | 2280.89 | GOLD | 29 | 0.03 | 464 |
| 2024-04-03 04:37:00 | ↗ Buy | 2282.03 | 2280.89 | GOLD | 37 | 0.03 | -518 |
| 2024-04-03 04:37:00 | ↗ Buy | 2284.09 | 2280.8 | GOLD | 42 | 0.02 | -997 |
| 2024-04-03 04:37:00 | ↗ Buy | 2285.32 | 2280.8 | GOLD | 49 | 0.01 | -685 |
| 2024-04-03 03:40:00 | ↗ Buy | 2284.15 | 2285.07 | GOLD | 9 | 0.01 | 139 |
| 2024-04-03 03:31:00 | ↗ Buy | 2282.93 | 2283.93 | GOLD | 5 | 0.01 | 152 |
| 2024-04-03 03:14:00 | ↗ Buy | 2283.2 | 2284.21 | GOLD | 2 | 0.01 | 153 |
| 2024-04-03 03:11:00 | ↗ Buy | 2279.31 | 2282.87 | GOLD | 36 | 0.05 | 2696 |
| 2024-04-03 03:11:00 | ↗ Buy | 2281.66 | 2282.84 | GOLD | 72 | 0.03 | 536 |
| 2024-04-03 03:11:00 | ↗ Buy | 2283.87 | 2282.84 | GOLD | 100 | 0.03 | -468 |
| 2024-04-03 03:11:00 | ↗ Buy | 2285.96 | 2282.93 | GOLD | 101 | 0.02 | -918 |
| 2024-04-03 03:11:00 | ↗ Buy | 2287.63 | 2283.01 | GOLD | 102 | 0.01 | -700 |
| 2024-04-03 01:20:00 | ↗ Buy | 2282.84 | 2283.89 | GOLD | 2 | 0.02 | 318 |
| 2024-04-03 01:20:00 | ↗ Buy | 2283.97 | 2283.89 | GOLD | 3 | 0.01 | -12 |
| 2024-04-02 20:08:00 | ↗ Buy | 2260.06 | 2261.06 | GOLD | 2 | 0.01 | 152 |
| 2024-04-02 19:46:00 | ↗ Buy | 2260.08 | 2261.19 | GOLD | 2 | 0.01 | 168 |
| 2024-04-02 19:25:00 | ↗ Buy | 2255.8 | 2257.47 | GOLD | 14 | 0.03 | 759 |
| 2024-04-02 19:25:00 | ↗ Buy | 2257.92 | 2257.44 | GOLD | 16 | 0.02 | -146 |
| 2024-04-02 19:25:00 | ↗ Buy | 2259.05 | 2257.44 | GOLD | 21 | 0.01 | -244 |
| 2024-04-02 19:12:00 | ↘ Sell | 2255.97 | 2254.98 | GOLD | 2 | 0.01 | 150 |
| 2024-04-02 19:10:00 | ↘ Sell | 2257.26 | 2256.26 | GOLD | 0 | 0.01 | 152 |
| 2024-04-02 19:08:00 | ↘ Sell | 2259.35 | 2258.07 | GOLD | 2 | 0.01 | 194 |
| 2024-04-02 19:02:00 | ↘ Sell | 2259.83 | 2258.97 | GOLD | 1 | 0.02 | 261 |
| 2024-04-02 19:02:00 | ↘ Sell | 2258.61 | 2258.96 | GOLD | 2 | 0.01 | -53 |
| 2024-04-02 18:40:00 | ↗ Buy | 2254.43 | 2255.48 | GOLD | 2 | 0.01 | 159 |
| 2024-04-02 18:27:00 | ↘ Sell | 2255.4 | 2254.54 | GOLD | 1 | 0.01 | 130 |
| 2024-04-02 18:26:00 | ↘ Sell | 2256.63 | 2255.59 | GOLD | 0 | 0.01 | 158 |
| 2024-04-02 18:24:00 | ↘ Sell | 2259.23 | 2258.31 | GOLD | 9 | 0.02 | 279 |
| 2024-04-02 18:24:00 | ↘ Sell | 2257.87 | 2258.14 | GOLD | 10 | 0.01 | -41 |
| 2024-04-02 18:22:00 | ↗ Buy | 2259.8 | 2260.72 | GOLD | 4 | 0.01 | 139 |
| 2024-04-02 18:15:00 | ↗ Buy | 2258.42 | 2259.23 | GOLD | 2 | 0.02 | 246 |
| 2024-04-02 18:15:00 | ↗ Buy | 2259.58 | 2259.23 | GOLD | 7 | 0.01 | -53 |
| 2024-04-02 18:05:00 | ↗ Buy | 2257.45 | 2258.49 | GOLD | 2 | 0.02 | 315 |
| 2024-04-02 18:05:00 | ↗ Buy | 2258.71 | 2258.41 | GOLD | 3 | 0.01 | -45 |
| 2024-04-02 18:04:00 | ↘ Sell | 2257.65 | 2256.39 | GOLD | 1 | 0.01 | 191 |
| 2024-04-02 18:03:00 | ↘ Sell | 2258.81 | 2257.8 | GOLD | 0 | 0.01 | 153 |
| 2024-04-02 17:46:00 | ↘ Sell | 2263.86 | 2262.22 | GOLD | 0 | 0.01 | 249 |
| 2024-04-02 16:57:00 | ↘ Sell | 2262.64 | 2262.85 | GOLD | 20 | 0.02 | -64 |
| 2024-04-02 16:57:00 | ↘ Sell | 2259.18 | 2263.08 | GOLD | 21 | 0.01 | -591 |
| 2024-04-02 16:56:00 | ↘ Sell | 2264.98 | 2262.83 | GOLD | 9 | 0.03 | 978 |
| 2024-04-02 16:35:00 | ↗ Buy | 2258.37 | 2259.28 | GOLD | 1 | 0.02 | 276 |
| 2024-04-02 16:35:00 | ↗ Buy | 2259.66 | 2259.37 | GOLD | 5 | 0.01 | -44 |
| 2024-04-02 16:34:00 | ↘ Sell | 2259.85 | 2258.26 | GOLD | 4 | 0.03 | 723 |
| 2024-04-02 16:34:00 | ↘ Sell | 2258.15 | 2258.13 | GOLD | 6 | 0.02 | 6 |
| 2024-04-02 16:34:00 | ↘ Sell | 2256.96 | 2258.09 | GOLD | 9 | 0.01 | -171 |
| 2024-04-02 16:30:00 | ↗ Buy | 2258.39 | 2259.42 | GOLD | 7 | 0.02 | 312 |
| 2024-04-02 16:30:00 | ↗ Buy | 2259.66 | 2259.48 | GOLD | 8 | 0.01 | -27 |
| 2024-04-02 16:22:00 | ↘ Sell | 2259.76 | 2258.93 | GOLD | 0 | 0.02 | 252 |
| 2024-04-02 16:22:00 | ↘ Sell | 2258.65 | 2258.97 | GOLD | 2 | 0.01 | -49 |
| 2024-04-02 16:19:00 | ↗ Buy | 2257.78 | 2258.52 | GOLD | 2 | 0.02 | 224 |
| 2024-04-02 16:19:00 | ↗ Buy | 2259.01 | 2258.58 | GOLD | 5 | 0.01 | -65 |
| 2024-04-02 16:18:00 | ↘ Sell | 2258.85 | 2257.12 | GOLD | 4 | 0.03 | 787 |
| 2024-04-02 16:18:00 | ↘ Sell | 2256.85 | 2257.1 | GOLD | 6 | 0.02 | -76 |
| 2024-04-02 16:18:00 | ↘ Sell | 2255.53 | 2257.13 | GOLD | 8 | 0.01 | -243 |
| 2024-04-02 16:14:00 | ↗ Buy | 2257.88 | 2258.87 | GOLD | 0 | 0.01 | 150 |
| 2024-04-02 16:12:00 | ↗ Buy | 2255.6 | 2256.64 | GOLD | 3 | 0.02 | 315 |
| 2024-04-02 16:12:00 | ↗ Buy | 2256.86 | 2256.65 | GOLD | 5 | 0.01 | -32 |
| 2024-04-02 16:09:00 | ↘ Sell | 2257.43 | 2255.8 | GOLD | 18 | 0.03 | 742 |
| 2024-04-02 16:09:00 | ↘ Sell | 2255.52 | 2255.83 | GOLD | 21 | 0.02 | -94 |
| 2024-04-02 16:09:00 | ↘ Sell | 2254.33 | 2255.88 | GOLD | 24 | 0.01 | -235 |
| 2024-04-02 16:04:00 | ↗ Buy | 2256.42 | 2257.32 | GOLD | 1 | 0.02 | 273 |
| 2024-04-02 16:04:00 | ↗ Buy | 2257.59 | 2257.33 | GOLD | 4 | 0.01 | -39 |
| 2024-04-02 15:52:00 | ↗ Buy | 2256.95 | 2258.01 | GOLD | 2 | 0.01 | 161 |
| 2024-04-02 15:50:00 | ↗ Buy | 2255.44 | 2256.65 | GOLD | 8 | 0.02 | 367 |
| 2024-04-02 15:50:00 | ↗ Buy | 2256.72 | 2256.6 | GOLD | 9 | 0.01 | -18 |
| 2024-04-02 15:42:00 | ↘ Sell | 2256.32 | 2255.48 | GOLD | 1 | 0.02 | 255 |
| 2024-04-02 15:42:00 | ↘ Sell | 2254.96 | 2255.47 | GOLD | 3 | 0.01 | -77 |
| 2024-04-02 15:41:00 | ↗ Buy | 2253.59 | 2256.72 | GOLD | 5 | 0.03 | 1424 |
| 2024-04-02 15:41:00 | ↗ Buy | 2256.35 | 2256.72 | GOLD | 23 | 0.03 | 168 |
| 2024-04-02 15:41:00 | ↗ Buy | 2258.35 | 2256.71 | GOLD | 30 | 0.02 | -497 |
| 2024-04-02 15:41:00 | ↗ Buy | 2259.63 | 2256.86 | GOLD | 31 | 0.01 | -420 |
| 2024-04-02 15:32:00 | ↘ Sell | 2256.44 | 2255.24 | GOLD | 2 | 0.01 | 182 |
| 2024-04-02 15:29:00 | ↘ Sell | 2257.45 | 2256.33 | GOLD | 3 | 0.01 | 170 |
| 2024-04-02 15:24:00 | ↘ Sell | 2256.66 | 2255.55 | GOLD | 4 | 0.02 | 337 |
| 2024-04-02 15:24:00 | ↘ Sell | 2254.94 | 2255.52 | GOLD | 5 | 0.01 | -88 |
| 2024-04-02 15:19:00 | ↘ Sell | 2256.3 | 2254.92 | GOLD | 0 | 0.01 | 209 |
| 2024-04-02 15:17:00 | ↘ Sell | 2257.79 | 2256.89 | GOLD | 2 | 0.02 | 273 |
| 2024-04-02 15:17:00 | ↘ Sell | 2256.6 | 2256.89 | GOLD | 4 | 0.01 | -44 |
| 2024-04-02 15:12:00 | ↘ Sell | 2258.64 | 2257.63 | GOLD | 7 | 0.01 | 153 |
| 2024-04-02 15:05:00 | ↘ Sell | 2259.84 | 2258.98 | GOLD | 7 | 0.02 | 261 |
| 2024-04-02 15:05:00 | ↘ Sell | 2258.65 | 2258.89 | GOLD | 9 | 0.01 | -36 |
| 2024-04-02 15:00:00 | ↗ Buy | 2259.77 | 2260.9 | GOLD | 1 | 0.01 | 171 |
| 2024-04-02 14:57:00 | ↗ Buy | 2258.74 | 2259.64 | GOLD | 2 | 0.02 | 273 |
| 2024-04-02 14:57:00 | ↗ Buy | 2259.97 | 2259.62 | GOLD | 6 | 0.01 | -53 |
| 2024-04-02 14:55:00 | ↘ Sell | 2259.73 | 2258.84 | GOLD | 4 | 0.02 | 270 |
| 2024-04-02 14:55:00 | ↘ Sell | 2258.5 | 2258.84 | GOLD | 5 | 0.01 | -52 |
| 2024-04-02 14:51:00 | ↗ Buy | 2258.78 | 2259.75 | GOLD | 6 | 0.01 | 147 |
| 2024-04-02 14:44:00 | ↗ Buy | 2257.53 | 2258.5 | GOLD | 6 | 0.02 | 294 |
| 2024-04-02 14:44:00 | ↗ Buy | 2258.85 | 2258.5 | GOLD | 13 | 0.01 | -53 |
| 2024-04-02 14:38:00 | ↘ Sell | 2258.62 | 2257.71 | GOLD | 8 | 0.02 | 276 |
| 2024-04-02 14:38:00 | ↘ Sell | 2257.37 | 2257.71 | GOLD | 11 | 0.01 | -52 |
| 2024-04-02 14:30:00 | ↗ Buy | 2257.7 | 2258.74 | GOLD | 5 | 0.01 | 158 |
| 2024-04-02 14:18:00 | ↘ Sell | 2259.71 | 2258.72 | GOLD | 2 | 0.01 | 150 |
| 2024-04-02 14:00:00 | ↘ Sell | 2264.53 | 2261.55 | GOLD | 15 | 0.03 | 1356 |
| 2024-04-02 14:00:00 | ↘ Sell | 2262.3 | 2261.55 | GOLD | 17 | 0.03 | 341 |
| 2024-04-02 14:00:00 | ↘ Sell | 2260.13 | 2261.46 | GOLD | 32 | 0.02 | -403 |
| 2024-04-02 14:00:00 | ↘ Sell | 2258.73 | 2261.46 | GOLD | 38 | 0.01 | -414 |
| 2024-04-02 13:28:00 | ↗ Buy | 2259.17 | 2260.23 | GOLD | 3 | 0.01 | 161 |
| 2024-04-02 13:17:00 | ↗ Buy | 2256.55 | 2258.41 | GOLD | 6 | 0.03 | 846 |
| 2024-04-02 13:17:00 | ↗ Buy | 2258.55 | 2258.41 | GOLD | 14 | 0.02 | -42 |
| 2024-04-02 13:17:00 | ↗ Buy | 2260.02 | 2258.33 | GOLD | 26 | 0.01 | -256 |
| 2024-04-02 13:02:00 | ↘ Sell | 2264.15 | 2259.41 | GOLD | 32 | 0.07 | 5033 |
| 2024-04-02 13:02:00 | ↘ Sell | 2261.08 | 2259.5 | GOLD | 116 | 0.05 | 1198 |
| 2024-04-02 13:02:00 | ↘ Sell | 2258.61 | 2259.51 | GOLD | 117 | 0.03 | -410 |
| 2024-04-02 13:02:00 | ↘ Sell | 2256.37 | 2259.52 | GOLD | 135 | 0.03 | -1433 |
| 2024-04-02 13:02:00 | ↘ Sell | 2254.11 | 2259.53 | GOLD | 235 | 0.02 | -1644 |
| 2024-04-02 13:02:00 | ↘ Sell | 2252.9 | 2259.4 | GOLD | 256 | 0.01 | -986 |
| 2024-04-02 11:03:00 | ↗ Buy | 2256.84 | 2258.11 | GOLD | 2 | 0.01 | 193 |
| 2024-04-02 10:43:00 | ↗ Buy | 2254.71 | 2255.56 | GOLD | 27 | 0.02 | 258 |
| 2024-04-02 10:43:00 | ↗ Buy | 2255.9 | 2255.56 | GOLD | 30 | 0.01 | -52 |
| 2024-04-02 10:13:00 | ↗ Buy | 2254.76 | 2255.6 | GOLD | 10 | 0.02 | 255 |
| 2024-04-02 10:13:00 | ↗ Buy | 2255.93 | 2255.63 | GOLD | 14 | 0.01 | -46 |
| 2024-04-02 09:50:00 | ↗ Buy | 2254.09 | 2255.07 | GOLD | 15 | 0.02 | 297 |
| 2024-04-02 09:50:00 | ↗ Buy | 2255.36 | 2254.99 | GOLD | 19 | 0.01 | -56 |
| 2024-04-02 09:29:00 | ↗ Buy | 2253.56 | 2254.44 | GOLD | 3 | 0.02 | 267 |
| 2024-04-02 09:29:00 | ↗ Buy | 2254.87 | 2254.44 | GOLD | 7 | 0.01 | -65 |
| 2024-04-02 09:20:00 | ↗ Buy | 2253.78 | 2255.45 | GOLD | 42 | 0.03 | 760 |
| 2024-04-02 09:20:00 | ↗ Buy | 2255.91 | 2255.42 | GOLD | 74 | 0.02 | -149 |
| 2024-04-02 09:20:00 | ↗ Buy | 2257.09 | 2255.41 | GOLD | 79 | 0.01 | -255 |
| 2024-04-02 08:35:00 | ↘ Sell | 2254.96 | 2254.01 | GOLD | 19 | 0.01 | 144 |
| 2024-04-02 08:16:00 | ↘ Sell | 2258.82 | 2255.3 | GOLD | 30 | 0.05 | 2671 |
| 2024-04-02 08:16:00 | ↘ Sell | 2256.39 | 2255.3 | GOLD | 33 | 0.03 | 496 |
| 2024-04-02 08:16:00 | ↘ Sell | 2254.19 | 2255.32 | GOLD | 35 | 0.03 | -515 |
| 2024-04-02 08:16:00 | ↘ Sell | 2252.07 | 2255.31 | GOLD | 50 | 0.02 | -983 |
| 2024-04-02 08:16:00 | ↘ Sell | 2250.83 | 2255.31 | GOLD | 51 | 0.01 | -680 |
| 2024-04-02 07:39:00 | ↗ Buy | 2251.73 | 2253.57 | GOLD | 47 | 0.03 | 837 |
| 2024-04-02 07:39:00 | ↗ Buy | 2253.95 | 2253.57 | GOLD | 73 | 0.02 | -115 |
| 2024-04-02 07:39:00 | ↗ Buy | 2255.22 | 2253.57 | GOLD | 79 | 0.01 | -250 |
| 2024-04-02 07:15:00 | ↘ Sell | 2253.66 | 2250.95 | GOLD | 81 | 0.03 | 1234 |
| 2024-04-02 07:15:00 | ↘ Sell | 2251.55 | 2250.95 | GOLD | 91 | 0.03 | 273 |
| 2024-04-02 07:15:00 | ↘ Sell | 2249.51 | 2250.95 | GOLD | 101 | 0.02 | -437 |
| 2024-04-02 07:15:00 | ↘ Sell | 2248.28 | 2250.95 | GOLD | 121 | 0.01 | -405 |
| 2024-04-02 06:19:00 | ↗ Buy | 2253.62 | 2254.49 | GOLD | 7 | 0.02 | 264 |
| 2024-04-02 06:19:00 | ↗ Buy | 2254.79 | 2254.59 | GOLD | 13 | 0.01 | -30 |
| 2024-04-02 05:53:00 | ↗ Buy | 2251.8 | 2252.73 | GOLD | 2 | 0.01 | 141 |
| 2024-04-02 05:40:00 | ↗ Buy | 2247.62 | 2250.51 | GOLD | 94 | 0.03 | 1315 |
| 2024-04-02 05:40:00 | ↗ Buy | 2249.85 | 2250.51 | GOLD | 103 | 0.03 | 300 |
| 2024-04-02 05:40:00 | ↗ Buy | 2251.99 | 2250.41 | GOLD | 113 | 0.02 | -479 |
| 2024-04-02 05:40:00 | ↗ Buy | 2253.33 | 2250.34 | GOLD | 116 | 0.01 | -454 |
| 2024-04-02 05:12:00 | ↘ Sell | 2249.46 | 2248.59 | GOLD | 11 | 0.02 | 264 |
| 2024-04-02 05:12:00 | ↘ Sell | 2248.21 | 2248.57 | GOLD | 16 | 0.01 | -55 |
| 2024-04-02 04:47:00 | ↘ Sell | 2249.44 | 2248.45 | GOLD | 8 | 0.01 | 150 |
| 2024-04-02 04:37:00 | ↘ Sell | 2249.66 | 2248.73 | GOLD | 2 | 0.02 | 282 |
| 2024-04-02 04:37:00 | ↘ Sell | 2248.45 | 2248.74 | GOLD | 6 | 0.01 | -44 |
| 2024-04-02 04:17:00 | ↘ Sell | 2249.84 | 2248.74 | GOLD | 1 | 0.02 | 334 |
| 2024-04-02 04:17:00 | ↘ Sell | 2248.64 | 2248.73 | GOLD | 2 | 0.01 | -14 |
| 2024-04-02 04:06:00 | ↘ Sell | 2248.99 | 2247.97 | GOLD | 5 | 0.01 | 155 |
| 2024-04-02 04:01:00 | ↘ Sell | 2250.29 | 2249.21 | GOLD | 4 | 0.01 | 164 |
| 2024-04-02 03:57:00 | ↘ Sell | 2252.22 | 2250.52 | GOLD | 24 | 0.03 | 774 |
| 2024-04-02 03:57:00 | ↘ Sell | 2250.03 | 2250.51 | GOLD | 36 | 0.02 | -146 |
| 2024-04-02 03:57:00 | ↘ Sell | 2248.82 | 2250.49 | GOLD | 46 | 0.01 | -253 |
| 2024-04-02 03:43:00 | ↗ Buy | 2252.03 | 2253 | GOLD | 11 | 0.01 | 147 |
| 2024-04-02 03:23:00 | ↗ Buy | 2248.49 | 2251.9 | GOLD | 21 | 0.05 | 2584 |
| 2024-04-02 03:23:00 | ↗ Buy | 2250.56 | 2251.95 | GOLD | 67 | 0.03 | 632 |
| 2024-04-02 03:23:00 | ↗ Buy | 2252.77 | 2251.9 | GOLD | 89 | 0.03 | -396 |
| 2024-04-02 03:23:00 | ↗ Buy | 2254.85 | 2251.9 | GOLD | 100 | 0.02 | -894 |
| 2024-04-02 03:23:00 | ↗ Buy | 2256.11 | 2251.9 | GOLD | 101 | 0.01 | -638 |
| 2024-04-02 03:10:00 | ↘ Sell | 2249.97 | 2249.01 | GOLD | 6 | 0.02 | 291 |
| 2024-04-02 03:10:00 | ↘ Sell | 2248.8 | 2249.01 | GOLD | 12 | 0.01 | -32 |
| 2024-04-02 02:58:00 | ↘ Sell | 2254.32 | 2248.86 | GOLD | 91 | 0.09 | 7449 |
| 2024-04-02 02:58:00 | ↘ Sell | 2251.44 | 2248.94 | GOLD | 99 | 0.07 | 2653 |
| 2024-04-02 02:58:00 | ↘ Sell | 2248.27 | 2248.99 | GOLD | 213 | 0.05 | -546 |
| 2024-04-02 02:58:00 | ↘ Sell | 2245.66 | 2248.99 | GOLD | 230 | 0.03 | -1514 |
| 2024-04-02 02:58:00 | ↘ Sell | 2243.4 | 2248.99 | GOLD | 239 | 0.03 | -2542 |
| 2024-04-02 02:58:00 | ↘ Sell | 2241.28 | 2249.03 | GOLD | 249 | 0.02 | -2349 |
| 2024-04-02 02:58:00 | ↘ Sell | 2240.09 | 2249.03 | GOLD | 262 | 0.01 | -1355 |
| 2024-04-02 01:41:00 | ↗ Buy | 2254.68 | 2255.77 | GOLD | 5 | 0.01 | 165 |
| 2024-04-02 01:12:00 | ↗ Buy | 2249.77 | 2250.86 | GOLD | 101 | 0.01 | 165 |
| 2024-04-01 23:19:00 | ↗ Buy | 2245.83 | 2246.83 | GOLD | 10 | 0.01 | 152 |
| 2024-04-01 23:08:00 | ↗ Buy | 2243.65 | 2244.66 | GOLD | 5 | 0.02 | 306 |
| 2024-04-01 23:08:00 | ↗ Buy | 2244.81 | 2244.66 | GOLD | 8 | 0.01 | -23 |
| 2024-04-01 22:59:00 | ↗ Buy | 2241.12 | 2242.34 | GOLD | 43 | 0.01 | 185 |
| 2024-04-01 22:59:00 | ↗ Buy | 2242.66 | 2243.7 | GOLD | 0 | 0.01 | 158 |
| 2024-04-01 22:36:00 | ↘ Sell | 2241.05 | 2240.19 | GOLD | 31 | 0.02 | 261 |
| 2024-04-01 22:36:00 | ↘ Sell | 2239.84 | 2240.19 | GOLD | 52 | 0.01 | -53 |
| 2024-04-01 22:04:00 | ↗ Buy | 2239.94 | 2241 | GOLD | 26 | 0.01 | 161 |
| 2024-04-01 21:33:00 | ↘ Sell | 2241.07 | 2239.39 | GOLD | 11 | 0.03 | 764 |
| 2024-04-01 21:33:00 | ↘ Sell | 2239.03 | 2239.39 | GOLD | 36 | 0.02 | -109 |
| 2024-04-01 21:33:00 | ↘ Sell | 2237.8 | 2239.39 | GOLD | 51 | 0.01 | -241 |
| 2024-04-01 21:22:00 | ↗ Buy | 2240.02 | 2241.07 | GOLD | 6 | 0.01 | 159 |
| 2024-04-01 21:16:00 | ↗ Buy | 2238.84 | 2239.88 | GOLD | 20 | 0.01 | 158 |
| 2024-04-01 20:55:00 | ↗ Buy | 2237.75 | 2238.6 | GOLD | 4 | 0.02 | 258 |
| 2024-04-01 20:55:00 | ↗ Buy | 2238.96 | 2238.6 | GOLD | 11 | 0.01 | -55 |
| 2024-04-01 20:43:00 | ↗ Buy | 2236.48 | 2238.11 | GOLD | 22 | 0.03 | 741 |
| 2024-04-01 20:43:00 | ↗ Buy | 2238.5 | 2238.11 | GOLD | 47 | 0.02 | -118 |
| 2024-04-01 20:43:00 | ↗ Buy | 2239.65 | 2238.15 | GOLD | 48 | 0.01 | -227 |
| 2024-04-01 20:20:00 | ↘ Sell | 2238.57 | 2237.55 | GOLD | 5 | 0.01 | 155 |
| 2024-04-01 19:58:00 | ↘ Sell | 2238.58 | 2237.57 | GOLD | 2 | 0.01 | 153 |
| 2024-04-01 19:49:00 | ↘ Sell | 2240.74 | 2239.75 | GOLD | 3 | 0.01 | 150 |
| 2024-04-01 19:46:00 | ↘ Sell | 2241.9 | 2240.99 | GOLD | 23 | 0.02 | 276 |
| 2024-04-01 19:46:00 | ↘ Sell | 2240.67 | 2241.02 | GOLD | 25 | 0.01 | -53 |
| 2024-04-01 19:43:00 | ↗ Buy | 2242.09 | 2243.18 | GOLD | 20 | 0.01 | 165 |
| 2024-04-01 19:23:00 | ↗ Buy | 2240.89 | 2241.9 | GOLD | 7 | 0.01 | 153 |
| 2024-04-01 19:14:00 | ↗ Buy | 2238.31 | 2239.16 | GOLD | 4 | 0.02 | 258 |
| 2024-04-01 19:14:00 | ↗ Buy | 2239.51 | 2239.18 | GOLD | 8 | 0.01 | -50 |
| 2024-04-01 19:11:00 | ↘ Sell | 2238.97 | 2237.85 | GOLD | 3 | 0.01 | 170 |
| 2024-04-01 19:01:00 | ↘ Sell | 2240.09 | 2238.27 | GOLD | 7 | 0.03 | 828 |
| 2024-04-01 19:01:00 | ↘ Sell | 2237.96 | 2238.19 | GOLD | 34 | 0.02 | -70 |
| 2024-04-01 19:01:00 | ↘ Sell | 2236.79 | 2238.28 | GOLD | 35 | 0.01 | -226 |
| 2024-04-01 18:55:00 | ↗ Buy | 2239.2 | 2240.34 | GOLD | 5 | 0.01 | 173 |
| 2024-04-01 18:50:00 | ↗ Buy | 2238.02 | 2238.96 | GOLD | 6 | 0.02 | 285 |
| 2024-04-01 18:50:00 | ↗ Buy | 2239.3 | 2238.99 | GOLD | 8 | 0.01 | -47 |
| 2024-04-01 18:41:00 | ↗ Buy | 2238.28 | 2239.17 | GOLD | 5 | 0.02 | 270 |
| 2024-04-01 18:41:00 | ↗ Buy | 2239.54 | 2239.17 | GOLD | 11 | 0.01 | -56 |
| 2024-04-01 18:25:00 | ↘ Sell | 2238.71 | 2236.99 | GOLD | 3 | 0.03 | 783 |
| 2024-04-01 18:25:00 | ↘ Sell | 2236.71 | 2237.08 | GOLD | 8 | 0.02 | -112 |
| 2024-04-01 18:25:00 | ↘ Sell | 2235.25 | 2237.08 | GOLD | 9 | 0.01 | -278 |
| 2024-04-01 18:19:00 | ↗ Buy | 2236.87 | 2237.78 | GOLD | 2 | 0.01 | 138 |
| 2024-04-01 18:16:00 | ↗ Buy | 2234.66 | 2236.43 | GOLD | 9 | 0.03 | 805 |
| 2024-04-01 18:16:00 | ↗ Buy | 2236.68 | 2236.54 | GOLD | 12 | 0.02 | -42 |
| 2024-04-01 18:16:00 | ↗ Buy | 2238.9 | 2236.54 | GOLD | 13 | 0.01 | -358 |
| 2024-04-01 18:07:00 | ↘ Sell | 2235.58 | 2234.47 | GOLD | 1 | 0.01 | 168 |
| 2024-04-01 18:04:00 | ↘ Sell | 2237.2 | 2236.15 | GOLD | 2 | 0.02 | 319 |
| 2024-04-01 18:04:00 | ↘ Sell | 2235.58 | 2236.13 | GOLD | 3 | 0.01 | -83 |
| 2024-04-01 18:03:00 | ↗ Buy | 2237.08 | 2238.35 | GOLD | 0 | 0.01 | 193 |
| 2024-04-01 17:48:00 | ↗ Buy | 2230.35 | 2234.88 | GOLD | 9 | 0.07 | 4810 |
| 2024-04-01 17:48:00 | ↗ Buy | 2233.2 | 2234.96 | GOLD | 29 | 0.05 | 1335 |
| 2024-04-01 17:48:00 | ↗ Buy | 2235.6 | 2234.78 | GOLD | 44 | 0.03 | -373 |
| 2024-04-01 17:48:00 | ↗ Buy | 2237.95 | 2234.78 | GOLD | 45 | 0.03 | -1443 |
| 2024-04-01 17:48:00 | ↗ Buy | 2239.52 | 2234.81 | GOLD | 48 | 0.02 | -1429 |
| 2024-04-01 17:48:00 | ↗ Buy | 2245.91 | 2234.68 | GOLD | 49 | 0.01 | -1703 |
| 2024-04-01 17:39:00 | ↘ Sell | 2232.28 | 2231.14 | GOLD | 2 | 0.01 | 173 |
| 2024-04-01 17:34:00 | ↘ Sell | 2235.36 | 2234.6 | GOLD | 0 | 0.02 | 231 |
| 2024-04-01 17:34:00 | ↘ Sell | 2234.26 | 2234.5 | GOLD | 2 | 0.01 | -36 |
| 2024-04-01 17:19:00 | ↘ Sell | 2233.8 | 2232.72 | GOLD | 1 | 0.01 | 164 |
| 2024-04-01 17:14:00 | ↘ Sell | 2237.79 | 2236.43 | GOLD | 0 | 0.02 | 413 |
| 2024-04-01 17:14:00 | ↘ Sell | 2235.38 | 2236.53 | GOLD | 1 | 0.01 | -174 |
| 2024-04-01 17:04:00 | ↘ Sell | 2239.14 | 2237.96 | GOLD | 1 | 0.02 | 358 |
| 2024-04-01 17:04:00 | ↘ Sell | 2237.99 | 2237.79 | GOLD | 2 | 0.01 | 30 |
| 2024-04-01 17:02:00 | ↘ Sell | 2238.93 | 2237.79 | GOLD | 0 | 0.01 | 173 |
| 2024-04-01 17:00:00 | ↘ Sell | 2245.81 | 2241.89 | GOLD | 1 | 0.02 | 1190 |
| 2024-04-01 17:00:00 | ↘ Sell | 2244.62 | 2240.76 | GOLD | 2 | 0.01 | 586 |
| 2024-04-01 16:59:00 | ↗ Buy | 2244.67 | 2245.58 | GOLD | 0 | 0.01 | 138 |
| 2024-04-01 16:57:00 | ↗ Buy | 2243.11 | 2244.24 | GOLD | 2 | 0.01 | 171 |
| 2024-04-01 16:31:00 | ↘ Sell | 2253.41 | 2252.51 | GOLD | 1 | 0.01 | 136 |
| 2024-04-01 15:51:00 | ↘ Sell | 2251.75 | 2250.04 | GOLD | 7 | 0.03 | 777 |
| 2024-04-01 15:51:00 | ↘ Sell | 2249.71 | 2250.07 | GOLD | 14 | 0.02 | -109 |
| 2024-04-01 15:51:00 | ↘ Sell | 2248.46 | 2250.04 | GOLD | 15 | 0.01 | -239 |
| 2024-04-01 15:38:00 | ↗ Buy | 2249.51 | 2250.56 | GOLD | 0 | 0.01 | 159 |
| 2024-04-01 15:29:00 | ↗ Buy | 2247.21 | 2248.25 | GOLD | 2 | 0.01 | 158 |
| 2024-04-01 15:23:00 | ↘ Sell | 2245.14 | 2244.02 | GOLD | 1 | 0.01 | 170 |
| 2024-04-01 15:21:00 | ↘ Sell | 2246.13 | 2245.26 | GOLD | 4 | 0.02 | 264 |
| 2024-04-01 15:21:00 | ↘ Sell | 2244.86 | 2245.23 | GOLD | 8 | 0.01 | -56 |
| 2024-04-01 15:18:00 | ↗ Buy | 2244 | 2246.84 | GOLD | 8 | 0.03 | 1290 |
| 2024-04-01 15:18:00 | ↗ Buy | 2246.19 | 2246.87 | GOLD | 16 | 0.03 | 309 |
| 2024-04-01 15:18:00 | ↗ Buy | 2248.2 | 2246.84 | GOLD | 31 | 0.02 | -412 |
| 2024-04-01 15:18:00 | ↗ Buy | 2249.35 | 2246.88 | GOLD | 40 | 0.01 | -374 |
| 2024-04-01 15:02:00 | ↘ Sell | 2247.45 | 2246.38 | GOLD | 5 | 0.01 | 162 |
| 2024-04-01 14:48:00 | ↘ Sell | 2248.54 | 2247.49 | GOLD | 2 | 0.01 | 159 |
| 2024-04-01 14:46:00 | ↘ Sell | 2250.56 | 2248.8 | GOLD | 10 | 0.03 | 799 |
| 2024-04-01 14:46:00 | ↘ Sell | 2248.54 | 2248.8 | GOLD | 34 | 0.02 | -79 |
| 2024-04-01 14:46:00 | ↘ Sell | 2247.34 | 2248.8 | GOLD | 42 | 0.01 | -221 |
| 2024-04-01 14:36:00 | ↗ Buy | 2249.66 | 2250.63 | GOLD | 5 | 0.01 | 147 |
| 2024-04-01 14:24:00 | ↗ Buy | 2248.58 | 2249.36 | GOLD | 9 | 0.02 | 236 |
| 2024-04-01 14:24:00 | ↗ Buy | 2249.73 | 2249.36 | GOLD | 11 | 0.01 | -56 |
| 2024-04-01 14:12:00 | ↗ Buy | 2247.31 | 2248.93 | GOLD | 21 | 0.03 | 736 |
| 2024-04-01 14:12:00 | ↗ Buy | 2249.32 | 2248.92 | GOLD | 29 | 0.02 | -121 |
| 2024-04-01 14:12:00 | ↗ Buy | 2250.53 | 2248.99 | GOLD | 33 | 0.01 | -233 |
| 2024-04-01 13:47:00 | ↘ Sell | 2249.83 | 2248.97 | GOLD | 9 | 0.02 | 260 |
| 2024-04-01 13:47:00 | ↘ Sell | 2248.61 | 2248.97 | GOLD | 13 | 0.01 | -54 |
| 2024-04-01 13:39:00 | ↗ Buy | 2249.17 | 2250.3 | GOLD | 5 | 0.01 | 171 |
| 2024-04-01 13:08:00 | ↗ Buy | 2251.49 | 2252.45 | GOLD | 15 | 0.01 | 145 |
| 2024-04-01 12:53:00 | ↗ Buy | 2250.33 | 2251.18 | GOLD | 10 | 0.02 | 257 |
| 2024-04-01 12:53:00 | ↗ Buy | 2251.48 | 2251.18 | GOLD | 11 | 0.01 | -45 |
| 2024-04-01 12:42:00 | ↗ Buy | 2249.98 | 2251.36 | GOLD | 1 | 0.02 | 418 |
| 2024-04-01 12:42:00 | ↗ Buy | 2252.64 | 2251.26 | GOLD | 2 | 0.01 | -209 |
| 2024-04-01 12:32:00 | ↗ Buy | 2253.25 | 2254.3 | GOLD | 2 | 0.01 | 159 |
| 2024-04-01 12:29:00 | ↘ Sell | 2253.4 | 2252.19 | GOLD | 1 | 0.01 | 183 |
| 2024-04-01 12:28:00 | ↘ Sell | 2262.5 | 2253.68 | GOLD | 351 | 0.25 | 33378 |
| 2024-04-01 12:28:00 | ↘ Sell | 2257.75 | 2253.68 | GOLD | 505 | 0.18 | 11090 |
| 2024-04-01 12:28:00 | ↘ Sell | 2254.1 | 2253.6 | GOLD | 529 | 0.12 | 908 |
| 2024-04-01 12:28:00 | ↘ Sell | 2250.27 | 2253.7 | GOLD | 556 | 0.09 | -4673 |
| 2024-04-01 12:28:00 | ↘ Sell | 2246.89 | 2253.7 | GOLD | 583 | 0.07 | -7216 |
| 2024-04-01 12:28:00 | ↘ Sell | 2244.02 | 2253.7 | GOLD | 585 | 0.05 | -7327 |
| 2024-04-01 12:28:00 | ↘ Sell | 2241.24 | 2253.7 | GOLD | 597 | 0.03 | -5658 |
| 2024-04-01 12:28:00 | ↘ Sell | 2239.03 | 2253.7 | GOLD | 609 | 0.03 | -6662 |
| 2024-04-01 12:28:00 | ↘ Sell | 2236.98 | 2253.7 | GOLD | 626 | 0.02 | -5062 |
| 2024-04-01 12:28:00 | ↘ Sell | 2235.76 | 2253.7 | GOLD | 627 | 0.01 | -2716 |
| 2024-04-01 03:30:00 | ↗ Buy | 2249.29 | 2250.52 | GOLD | 11 | 0.01 | 186 |
| 2024-04-01 03:19:00 | ↗ Buy | 2247.93 | 2249.08 | GOLD | 3 | 0.01 | 174 |
| 2024-04-01 03:07:00 | ↗ Buy | 2245.61 | 2246.66 | GOLD | 1 | 0.01 | 159 |
| 2024-04-01 02:56:00 | ↗ Buy | 2245.04 | 2246.11 | GOLD | 1 | 0.01 | 162 |
| 2024-04-01 02:29:00 | ↗ Buy | 2239.3 | 2240.31 | GOLD | 9 | 0.01 | 153 |
| 2024-04-01 02:19:00 | ↗ Buy | 2237.66 | 2238.71 | GOLD | 14 | 0.01 | 159 |
| 2024-04-01 02:03:00 | ↗ Buy | 2236.69 | 2237.53 | GOLD | 3 | 0.02 | 254 |
| 2024-04-01 02:03:00 | ↗ Buy | 2238 | 2237.53 | GOLD | 7 | 0.01 | -71 |
| 2024-04-01 02:00:00 | ↘ Sell | 2237.66 | 2236.69 | GOLD | 4 | 0.02 | 294 |
| 2024-04-01 02:00:00 | ↘ Sell | 2236.42 | 2236.67 | GOLD | 8 | 0.01 | -38 |
| 2024-04-01 01:56:00 | ↗ Buy | 2236.84 | 2237.74 | GOLD | 6 | 0.02 | 272 |
| 2024-04-01 01:56:00 | ↗ Buy | 2238.04 | 2237.74 | GOLD | 7 | 0.01 | -45 |
| 2024-04-01 01:50:00 | ↘ Sell | 2237.66 | 2236.66 | GOLD | 2 | 0.02 | 303 |
| 2024-04-01 01:50:00 | ↘ Sell | 2236.45 | 2236.66 | GOLD | 4 | 0.01 | -32 |
| 2024-04-01 01:46:00 | ↗ Buy | 2236.31 | 2236.88 | GOLD | 1 | 0.02 | 172 |
| 2024-04-01 01:46:00 | ↗ Buy | 2237.55 | 2236.88 | GOLD | 2 | 0.01 | -101 |
| 2024-04-01 01:34:00 | ↘ Sell | 2240.75 | 2239.83 | GOLD | 12 | 0.02 | 278 |
| 2024-04-01 01:34:00 | ↘ Sell | 2239.54 | 2239.83 | GOLD | 15 | 0.01 | -44 |
| 2024-04-01 01:23:00 | ↗ Buy | 2240.05 | 2241.07 | GOLD | 6 | 0.01 | 154 |
| 2024-04-01 01:15:00 | ↘ Sell | 2240.28 | 2239.35 | GOLD | 1 | 0.02 | 281 |
| 2024-04-01 01:15:00 | ↘ Sell | 2239.06 | 2239.35 | GOLD | 2 | 0.01 | -44 |
| 2024-04-01 01:14:00 | ↗ Buy | 2239.02 | 2240.77 | GOLD | 2 | 0.03 | 794 |
| 2024-04-01 01:14:00 | ↗ Buy | 2241.1 | 2240.47 | GOLD | 4 | 0.02 | -191 |
| 2024-04-01 01:14:00 | ↗ Buy | 2242.4 | 2240.28 | GOLD | 7 | 0.01 | -321 |
| 2024-04-01 01:11:00 | ↘ Sell | 2240.89 | 2240.59 | GOLD | 4 | 0.02 | 91 |
| 2024-04-01 01:11:00 | ↘ Sell | 2239.74 | 2240.52 | GOLD | 5 | 0.01 | -118 |
| 2024-04-01 01:07:00 | ↗ Buy | 2239.25 | 2240.31 | GOLD | 0 | 0.01 | 160 |
| 2024-04-01 01:07:00 | ↗ Buy | 2240.8 | 2241.81 | GOLD | 0 | 0.01 | 153 |
| 2024-04-01 01:06:00 | ↘ Sell | 2241.84 | 2241.54 | GOLD | 0 | 0.01 | 45 |
| 2024-04-01 01:06:00 | ↘ Sell | 2241.34 | 2240.2 | GOLD | 0 | 0.01 | 172 |
| 2024-03-28 15:25:00 | ↘ Sell | 2214.19 | 2210.59 | GOLD | 28 | 0.05 | 2724 |
| 2024-03-28 15:25:00 | ↘ Sell | 2211.53 | 2210.59 | GOLD | 29 | 0.03 | 427 |
| 2024-03-28 15:25:00 | ↘ Sell | 2209.42 | 2210.65 | GOLD | 37 | 0.03 | -558 |
| 2024-03-28 15:25:00 | ↘ Sell | 2207.38 | 2210.64 | GOLD | 39 | 0.02 | -987 |
| 2024-03-28 15:25:00 | ↘ Sell | 2206.14 | 2210.64 | GOLD | 40 | 0.01 | -681 |
| 2024-03-28 14:32:00 | ↘ Sell | 2216.18 | 2208.67 | GOLD | 15 | 0.12 | 13641 |
| 2024-03-28 14:32:00 | ↘ Sell | 2212.62 | 2208.69 | GOLD | 103 | 0.09 | 5354 |
| 2024-03-28 14:32:00 | ↘ Sell | 2209.68 | 2208.67 | GOLD | 115 | 0.07 | 1070 |
| 2024-03-28 14:32:00 | ↘ Sell | 2206.2 | 2208.77 | GOLD | 128 | 0.05 | -1945 |
| 2024-03-28 14:32:00 | ↘ Sell | 2203.7 | 2208.84 | GOLD | 130 | 0.03 | -2334 |
| 2024-03-28 14:32:00 | ↘ Sell | 2199.06 | 2208.88 | GOLD | 135 | 0.03 | -4459 |
| 2024-03-28 14:32:00 | ↘ Sell | 2196.98 | 2209 | GOLD | 166 | 0.02 | -3638 |
| 2024-03-28 14:32:00 | ↘ Sell | 2195.67 | 2209.06 | GOLD | 173 | 0.01 | -2027 |
| 2024-03-28 12:17:00 | ↗ Buy | 2198.97 | 2199.98 | GOLD | 2 | 0.01 | 153 |
| 2024-03-28 12:15:00 | ↗ Buy | 2197.72 | 2198.76 | GOLD | 16 | 0.01 | 157 |
| 2024-03-28 11:44:00 | ↗ Buy | 2195.22 | 2196.16 | GOLD | 12 | 0.02 | 285 |
| 2024-03-28 11:44:00 | ↗ Buy | 2196.51 | 2196.15 | GOLD | 15 | 0.01 | -55 |
| 2024-03-28 11:37:00 | ↘ Sell | 2196.06 | 2195.22 | GOLD | 3 | 0.02 | 254 |
| 2024-03-28 11:37:00 | ↘ Sell | 2194.86 | 2195.22 | GOLD | 5 | 0.01 | -55 |
| 2024-03-28 11:32:00 | ↘ Sell | 2196.12 | 2195.1 | GOLD | 4 | 0.01 | 154 |
| 2024-03-28 11:15:00 | ↗ Buy | 2193.03 | 2194.7 | GOLD | 12 | 0.03 | 759 |
| 2024-03-28 11:15:00 | ↗ Buy | 2195.04 | 2194.7 | GOLD | 16 | 0.02 | -103 |
| 2024-03-28 11:15:00 | ↗ Buy | 2196.25 | 2194.7 | GOLD | 19 | 0.01 | -235 |
| 2024-03-28 11:00:00 | ↘ Sell | 2196.28 | 2194.49 | GOLD | 21 | 0.03 | 813 |
| 2024-03-28 11:00:00 | ↘ Sell | 2194.21 | 2194.49 | GOLD | 37 | 0.02 | -85 |
| 2024-03-28 11:00:00 | ↘ Sell | 2192.95 | 2194.5 | GOLD | 47 | 0.01 | -235 |
| 2024-03-28 10:36:00 | ↗ Buy | 2192.69 | 2195.41 | GOLD | 35 | 0.03 | 1235 |
| 2024-03-28 10:36:00 | ↗ Buy | 2194.92 | 2195.41 | GOLD | 73 | 0.03 | 222 |
| 2024-03-28 10:36:00 | ↗ Buy | 2196.92 | 2195.41 | GOLD | 89 | 0.02 | -457 |
| 2024-03-28 10:36:00 | ↗ Buy | 2198.13 | 2195.41 | GOLD | 107 | 0.01 | -412 |
| 2024-03-28 10:03:00 | ↘ Sell | 2193.56 | 2192.52 | GOLD | 22 | 0.01 | 157 |
| 2024-03-28 09:22:00 | ↘ Sell | 2199.5 | 2194.97 | GOLD | 93 | 0.07 | 4801 |
| 2024-03-28 09:22:00 | ↘ Sell | 2196.5 | 2195.02 | GOLD | 183 | 0.05 | 1120 |
| 2024-03-28 09:22:00 | ↘ Sell | 2193.96 | 2194.96 | GOLD | 296 | 0.03 | -454 |
| 2024-03-28 09:22:00 | ↘ Sell | 2191.76 | 2195.02 | GOLD | 307 | 0.03 | -1481 |
| 2024-03-28 09:22:00 | ↘ Sell | 2189.73 | 2194.96 | GOLD | 334 | 0.02 | -1584 |
| 2024-03-28 09:22:00 | ↘ Sell | 2188.52 | 2194.96 | GOLD | 341 | 0.01 | -975 |
| 2024-03-28 08:40:00 | ↗ Buy | 2196.87 | 2197.89 | GOLD | 14 | 0.01 | 154 |
| 2024-03-28 08:24:00 | ↗ Buy | 2195.47 | 2196.34 | GOLD | 2 | 0.02 | 263 |
| 2024-03-28 08:24:00 | ↗ Buy | 2196.67 | 2196.34 | GOLD | 3 | 0.01 | -50 |
| 2024-03-28 08:21:00 | ↗ Buy | 2195.55 | 2196.4 | GOLD | 3 | 0.02 | 257 |
| 2024-03-28 08:21:00 | ↗ Buy | 2196.71 | 2196.4 | GOLD | 16 | 0.01 | -47 |
| 2024-03-28 07:49:00 | ↗ Buy | 2198.06 | 2198.98 | GOLD | 6 | 0.01 | 139 |
| 2024-03-28 07:43:00 | ↗ Buy | 2196.61 | 2197.73 | GOLD | 4 | 0.01 | 169 |
| 2024-03-28 07:32:00 | ↗ Buy | 2195.42 | 2196.49 | GOLD | 16 | 0.01 | 162 |
| 2024-03-28 07:00:00 | ↗ Buy | 2194.96 | 2195.86 | GOLD | 19 | 0.02 | 272 |
| 2024-03-28 07:00:00 | ↗ Buy | 2196.16 | 2195.81 | GOLD | 31 | 0.01 | -53 |
| 2024-03-28 06:13:00 | ↗ Buy | 2194.89 | 2196.02 | GOLD | 16 | 0.01 | 171 |
| 2024-03-28 05:38:00 | ↗ Buy | 2195.29 | 2196.31 | GOLD | 45 | 0.01 | 154 |
| 2024-03-28 04:52:00 | ↗ Buy | 2194.03 | 2195.03 | GOLD | 9 | 0.01 | 151 |
| 2024-03-28 04:13:00 | ↗ Buy | 2189.9 | 2190.9 | GOLD | 12 | 0.01 | 151 |
| 2024-03-28 03:48:00 | ↗ Buy | 2188.88 | 2189.74 | GOLD | 8 | 0.02 | 260 |
| 2024-03-28 03:48:00 | ↗ Buy | 2190.07 | 2189.74 | GOLD | 15 | 0.01 | -50 |
| 2024-03-28 03:40:00 | ↘ Sell | 2189.83 | 2188.93 | GOLD | 14 | 0.02 | 272 |
| 2024-03-28 03:40:00 | ↘ Sell | 2188.63 | 2188.88 | GOLD | 19 | 0.01 | -38 |
| 2024-03-28 03:26:00 | ↗ Buy | 2188.91 | 2189.91 | GOLD | 10 | 0.01 | 152 |
| 2024-03-28 03:16:00 | ↗ Buy | 2187.8 | 2188.66 | GOLD | 3 | 0.02 | 261 |
| 2024-03-28 03:16:00 | ↗ Buy | 2189.01 | 2188.66 | GOLD | 32 | 0.01 | -53 |
| 2024-03-28 03:10:00 | ↘ Sell | 2188.91 | 2188.03 | GOLD | 48 | 0.02 | 267 |
| 2024-03-28 03:10:00 | ↘ Sell | 2187.62 | 2188.03 | GOLD | 57 | 0.01 | -62 |
| 2024-03-28 02:33:00 | ↗ Buy | 2188.63 | 2190.32 | GOLD | 31 | 0.03 | 767 |
| 2024-03-28 02:33:00 | ↗ Buy | 2190.66 | 2190.32 | GOLD | 33 | 0.02 | -103 |
| 2024-03-28 02:33:00 | ↗ Buy | 2191.9 | 2190.32 | GOLD | 94 | 0.01 | -239 |
| 2024-03-28 02:01:00 | ↘ Sell | 2190.7 | 2189.69 | GOLD | 9 | 0.01 | 153 |
| 2024-03-28 01:52:00 | ↘ Sell | 2191.81 | 2190.95 | GOLD | 54 | 0.02 | 260 |
| 2024-03-28 01:52:00 | ↘ Sell | 2190.59 | 2190.95 | GOLD | 63 | 0.01 | -54 |
| 2024-03-28 00:58:00 | ↗ Buy | 2191.1 | 2192.23 | GOLD | 11 | 0.02 | 342 |
| 2024-03-28 00:58:00 | ↗ Buy | 2192.85 | 2192.23 | GOLD | 52 | 0.01 | -94 |
| 2024-03-28 00:47:00 | ↘ Sell | 2192.38 | 2191.09 | GOLD | 14 | 0.01 | 195 |
| 2024-03-28 00:27:00 | ↘ Sell | 2193.36 | 2192.38 | GOLD | 5 | 0.01 | 148 |
| 2024-03-28 00:12:00 | ↘ Sell | 2193.61 | 2192.58 | GOLD | 1 | 0.02 | 312 |
| 2024-03-28 00:12:00 | ↘ Sell | 2192.15 | 2192.58 | GOLD | 5 | 0.01 | -65 |
| 2024-03-27 16:15:00 | ↘ Sell | 2192.02 | 2191.11 | GOLD | 1 | 0.02 | 275 |
| 2024-03-27 16:15:00 | ↘ Sell | 2190.79 | 2191.11 | GOLD | 5 | 0.01 | -48 |
| 2024-03-27 15:31:00 | ↗ Buy | 2185.66 | 2186.53 | GOLD | 1 | 0.02 | 263 |
| 2024-03-27 15:31:00 | ↗ Buy | 2186.89 | 2186.69 | GOLD | 5 | 0.01 | -30 |
| 2024-03-27 15:30:00 | ↘ Sell | 2186.66 | 2185.75 | GOLD | 5 | 0.01 | 138 |
| 2024-03-27 15:17:00 | ↗ Buy | 2186.88 | 2186.39 | GOLD | 26 | 0.01 | -74 |
| 2024-03-27 15:16:00 | ↗ Buy | 2185.64 | 2186.53 | GOLD | 16 | 0.02 | 269 |
| 2024-03-27 15:03:00 | ↘ Sell | 2185.32 | 2184.28 | GOLD | 3 | 0.01 | 157 |
| 2024-03-27 15:00:00 | ↘ Sell | 2186.66 | 2185.49 | GOLD | 5 | 0.01 | 177 |
| 2024-03-27 14:51:00 | ↘ Sell | 2187.79 | 2186.79 | GOLD | 1 | 0.02 | 302 |
| 2024-03-27 14:51:00 | ↘ Sell | 2186.53 | 2186.85 | GOLD | 6 | 0.01 | -48 |
| 2024-03-27 14:45:00 | ↗ Buy | 2185.8 | 2186.83 | GOLD | 2 | 0.01 | 156 |
| 2024-03-27 14:35:00 | ↘ Sell | 2187.94 | 2186.87 | GOLD | 12 | 0.02 | 324 |
| 2024-03-27 14:35:00 | ↘ Sell | 2186.61 | 2186.89 | GOLD | 19 | 0.01 | -42 |
| 2024-03-27 14:22:00 | ↗ Buy | 2186.76 | 2187.69 | GOLD | 8 | 0.02 | 281 |
| 2024-03-27 14:22:00 | ↗ Buy | 2187.94 | 2187.73 | GOLD | 17 | 0.01 | -32 |
| 2024-03-27 14:05:00 | ↗ Buy | 2186.3 | 2187.67 | GOLD | 1 | 0.02 | 414 |
| 2024-03-27 14:05:00 | ↗ Buy | 2188.46 | 2187.67 | GOLD | 5 | 0.01 | -119 |
| 2024-03-27 13:49:00 | ↘ Sell | 2180.72 | 2190.06 | GOLD | 156 | 0.03 | -4236 |
| 2024-03-27 13:49:00 | ↘ Sell | 2178.72 | 2190.23 | GOLD | 164 | 0.02 | -3480 |
| 2024-03-27 13:49:00 | ↘ Sell | 2177.5 | 2190.2 | GOLD | 185 | 0.01 | -1920 |
| 2024-03-27 13:48:00 | ↘ Sell | 2197 | 2189.95 | GOLD | 26 | 0.12 | 12791 |
| 2024-03-27 13:48:00 | ↘ Sell | 2193.53 | 2189.95 | GOLD | 82 | 0.09 | 4871 |
| 2024-03-27 13:48:00 | ↘ Sell | 2190.44 | 2190.07 | GOLD | 124 | 0.07 | 392 |
| 2024-03-27 13:48:00 | ↘ Sell | 2186.14 | 2189.97 | GOLD | 125 | 0.05 | -2895 |
| 2024-03-27 13:48:00 | ↘ Sell | 2182.88 | 2190.05 | GOLD | 126 | 0.03 | -3252 |
| 2024-03-27 11:43:00 | ↗ Buy | 2186.93 | 2187.9 | GOLD | 0 | 0.01 | 147 |
| 2024-03-27 11:38:00 | ↗ Buy | 2180.87 | 2181.95 | GOLD | 16 | 0.01 | 163 |
| 2024-03-27 11:07:00 | ↗ Buy | 2178.76 | 2179.68 | GOLD | 5 | 0.01 | 139 |
| 2024-03-27 11:02:00 | ↗ Buy | 2177.6 | 2178.64 | GOLD | 18 | 0.02 | 315 |
| 2024-03-27 11:02:00 | ↗ Buy | 2178.85 | 2178.54 | GOLD | 21 | 0.01 | -47 |
| 2024-03-27 10:27:00 | ↘ Sell | 2182.33 | 2180.65 | GOLD | 10 | 0.03 | 765 |
| 2024-03-27 10:27:00 | ↘ Sell | 2180.29 | 2180.69 | GOLD | 34 | 0.02 | -121 |
| 2024-03-27 10:27:00 | ↘ Sell | 2179.08 | 2180.69 | GOLD | 70 | 0.01 | -244 |
| 2024-03-27 10:17:00 | ↗ Buy | 2181.13 | 2182.14 | GOLD | 17 | 0.01 | 153 |
| 2024-03-27 10:00:00 | ↗ Buy | 2179.82 | 2180.84 | GOLD | 37 | 0.01 | 155 |
| 2024-03-27 09:13:00 | ↗ Buy | 2178.65 | 2179.67 | GOLD | 6 | 0.01 | 155 |
| 2024-03-27 08:57:00 | ↘ Sell | 2178.69 | 2177.71 | GOLD | 5 | 0.01 | 149 |
| 2024-03-27 08:47:00 | ↗ Buy | 2178.66 | 2179.65 | GOLD | 28 | 0.01 | 150 |
| 2024-03-27 08:38:00 | ↘ Sell | 2178.5 | 2177.54 | GOLD | 31 | 0.02 | 291 |
| 2024-03-27 08:38:00 | ↘ Sell | 2177.21 | 2177.57 | GOLD | 47 | 0.01 | -55 |
| 2024-03-27 08:07:00 | ↗ Buy | 2176.7 | 2178.49 | GOLD | 55 | 0.03 | 815 |
| 2024-03-27 08:07:00 | ↗ Buy | 2178.74 | 2178.49 | GOLD | 95 | 0.02 | -76 |
| 2024-03-27 08:07:00 | ↗ Buy | 2180.01 | 2178.5 | GOLD | 99 | 0.01 | -229 |
| 2024-03-27 07:37:00 | ↘ Sell | 2177.16 | 2176 | GOLD | 26 | 0.01 | 176 |
| 2024-03-27 07:10:00 | ↘ Sell | 2179.8 | 2177.31 | GOLD | 117 | 0.03 | 1133 |
| 2024-03-27 07:10:00 | ↘ Sell | 2177.88 | 2177.32 | GOLD | 118 | 0.03 | 255 |
| 2024-03-27 07:10:00 | ↘ Sell | 2176.03 | 2177.32 | GOLD | 138 | 0.02 | -391 |
| 2024-03-27 07:10:00 | ↘ Sell | 2174.81 | 2177.32 | GOLD | 141 | 0.01 | -381 |
| 2024-03-27 06:21:00 | ↗ Buy | 2178.86 | 2179.74 | GOLD | 41 | 0.02 | 267 |
| 2024-03-27 06:21:00 | ↗ Buy | 2180.06 | 2179.74 | GOLD | 57 | 0.01 | -49 |
| 2024-03-27 05:12:00 | ↗ Buy | 2176.58 | 2177.46 | GOLD | 62 | 0.02 | 267 |
| 2024-03-27 05:12:00 | ↗ Buy | 2177.78 | 2177.46 | GOLD | 65 | 0.01 | -49 |
| 2024-03-27 04:49:00 | ↘ Sell | 2175.81 | 2174.91 | GOLD | 48 | 0.02 | 273 |
| 2024-03-27 04:49:00 | ↘ Sell | 2174.57 | 2174.91 | GOLD | 54 | 0.01 | -52 |
| 2024-03-27 04:07:00 | ↗ Buy | 2175.84 | 2177.54 | GOLD | 25 | 0.03 | 774 |
| 2024-03-27 04:07:00 | ↗ Buy | 2177.89 | 2177.54 | GOLD | 33 | 0.02 | -106 |
| 2024-03-27 04:07:00 | ↗ Buy | 2179.01 | 2177.54 | GOLD | 50 | 0.01 | -223 |
| 2024-03-27 03:42:00 | ↘ Sell | 2176.46 | 2174.47 | GOLD | 3 | 0.01 | 302 |
| 2024-03-27 03:39:00 | ↘ Sell | 2178.41 | 2176.69 | GOLD | 214 | 0.03 | 783 |
| 2024-03-27 03:39:00 | ↘ Sell | 2176.4 | 2176.7 | GOLD | 292 | 0.02 | -91 |
| 2024-03-27 03:39:00 | ↘ Sell | 2175.19 | 2176.7 | GOLD | 300 | 0.01 | -229 |
| 2024-03-27 03:04:00 | ↗ Buy | 2178.54 | 2179.49 | GOLD | 48 | 0.02 | 288 |
| 2024-03-27 03:04:00 | ↗ Buy | 2179.74 | 2179.52 | GOLD | 79 | 0.01 | -33 |
| 2024-03-27 01:45:00 | ↗ Buy | 2178.44 | 2179.47 | GOLD | 99 | 0.01 | 156 |
| 2024-03-26 22:50:00 | ↗ Buy | 2175.19 | 2177.1 | GOLD | 20 | 0.03 | 868 |
| 2024-03-26 22:50:00 | ↗ Buy | 2177.68 | 2177.09 | GOLD | 186 | 0.02 | -179 |
| 2024-03-26 22:50:00 | ↗ Buy | 2178.91 | 2177.09 | GOLD | 198 | 0.01 | -276 |
| 2024-03-26 22:30:00 | ↘ Sell | 2176.92 | 2175.36 | GOLD | 13 | 0.01 | 236 |
| 2024-03-26 22:10:00 | ↘ Sell | 2177.96 | 2177.06 | GOLD | 27 | 0.02 | 273 |
| 2024-03-26 22:10:00 | ↘ Sell | 2176.62 | 2177.06 | GOLD | 64 | 0.01 | -67 |
| 2024-03-26 21:06:00 | ↘ Sell | 2177.94 | 2176.94 | GOLD | 25 | 0.01 | 152 |
| 2024-03-26 20:13:00 | ↘ Sell | 2177.27 | 2176.27 | GOLD | 29 | 0.01 | 152 |
| 2024-03-26 19:44:00 | ↘ Sell | 2178.48 | 2177.46 | GOLD | 7 | 0.01 | 155 |
| 2024-03-26 19:32:00 | ↗ Buy | 2177.67 | 2178.66 | GOLD | 26 | 0.01 | 150 |
| 2024-03-26 19:29:00 | ↘ Sell | 2177.88 | 2177.04 | GOLD | 22 | 0.02 | 254 |
| 2024-03-26 19:29:00 | ↘ Sell | 2176.6 | 2177.04 | GOLD | 28 | 0.01 | -67 |
| 2024-03-26 19:02:00 | ↗ Buy | 2176.13 | 2177.16 | GOLD | 1 | 0.02 | 312 |
| 2024-03-26 19:02:00 | ↗ Buy | 2177.37 | 2177.25 | GOLD | 14 | 0.01 | -18 |
| 2024-03-26 19:00:00 | ↘ Sell | 2177.43 | 2176.43 | GOLD | 4 | 0.01 | 152 |
| 2024-03-26 18:43:00 | ↘ Sell | 2177.91 | 2176.95 | GOLD | 9 | 0.02 | 291 |
| 2024-03-26 18:43:00 | ↘ Sell | 2176.58 | 2176.94 | GOLD | 16 | 0.01 | -55 |
| 2024-03-26 18:32:00 | ↗ Buy | 2176.61 | 2177.69 | GOLD | 4 | 0.01 | 164 |
| 2024-03-26 18:22:00 | ↗ Buy | 2175.94 | 2176.94 | GOLD | 9 | 0.01 | 152 |
| 2024-03-26 18:11:00 | ↘ Sell | 2175.49 | 2174.63 | GOLD | 10 | 0.02 | 261 |
| 2024-03-26 18:11:00 | ↘ Sell | 2174.26 | 2174.63 | GOLD | 15 | 0.01 | -56 |
| 2024-03-26 18:01:00 | ↗ Buy | 2174.82 | 2176.02 | GOLD | 16 | 0.01 | 182 |
| 2024-03-26 17:55:00 | ↘ Sell | 2175.16 | 2174.15 | GOLD | 4 | 0.01 | 153 |
| 2024-03-26 17:44:00 | ↗ Buy | 2172.65 | 2174.32 | GOLD | 4 | 0.03 | 759 |
| 2024-03-26 17:44:00 | ↗ Buy | 2174.6 | 2174.32 | GOLD | 7 | 0.02 | -85 |
| 2024-03-26 17:44:00 | ↗ Buy | 2176.71 | 2174.31 | GOLD | 8 | 0.01 | -364 |
| 2024-03-26 17:40:00 | ↘ Sell | 2173.52 | 2172.57 | GOLD | 3 | 0.01 | 144 |
| 2024-03-26 17:37:00 | ↘ Sell | 2174.72 | 2173.53 | GOLD | 0 | 0.01 | 180 |
| 2024-03-26 17:30:00 | ↘ Sell | 2178.46 | 2177.39 | GOLD | 2 | 0.01 | 162 |
| 2024-03-26 17:19:00 | ↗ Buy | 2176.97 | 2177.95 | GOLD | 1 | 0.01 | 148 |
| 2024-03-26 17:16:00 | ↗ Buy | 2175.33 | 2177.2 | GOLD | 3 | 0.03 | 849 |
| 2024-03-26 17:16:00 | ↗ Buy | 2177.55 | 2177.2 | GOLD | 4 | 0.02 | -106 |
| 2024-03-26 17:16:00 | ↗ Buy | 2179.09 | 2177.14 | GOLD | 8 | 0.01 | -295 |
| 2024-03-26 17:13:00 | ↘ Sell | 2177.26 | 2176.18 | GOLD | 1 | 0.01 | 164 |
| 2024-03-26 17:12:00 | ↘ Sell | 2178.54 | 2177.51 | GOLD | 0 | 0.01 | 156 |
| 2024-03-26 16:51:00 | ↘ Sell | 2183.51 | 2181.49 | GOLD | 8 | 0.03 | 917 |
| 2024-03-26 16:51:00 | ↘ Sell | 2181.43 | 2181.68 | GOLD | 16 | 0.02 | -76 |
| 2024-03-26 16:51:00 | ↘ Sell | 2180.22 | 2181.69 | GOLD | 20 | 0.01 | -222 |
| 2024-03-26 16:00:00 | ↗ Buy | 2183.3 | 2184.08 | GOLD | 6 | 0.02 | 236 |
| 2024-03-26 16:00:00 | ↗ Buy | 2184.49 | 2184.12 | GOLD | 9 | 0.01 | -56 |
| 2024-03-26 15:51:00 | ↗ Buy | 2183.17 | 2184.26 | GOLD | 3 | 0.01 | 165 |
| 2024-03-26 15:48:00 | ↗ Buy | 2181.75 | 2182.91 | GOLD | 2 | 0.01 | 176 |
| 2024-03-26 15:46:00 | ↗ Buy | 2180.59 | 2181.56 | GOLD | 0 | 0.02 | 294 |
| 2024-03-26 15:46:00 | ↗ Buy | 2182.47 | 2181.55 | GOLD | 1 | 0.01 | -139 |
| 2024-03-26 15:45:00 | ↗ Buy | 2181.16 | 2182.3 | GOLD | 0 | 0.01 | 173 |
| 2024-03-26 15:40:00 | ↘ Sell | 2184.28 | 2183.18 | GOLD | 0 | 0.01 | 167 |
| 2024-03-26 14:41:00 | ↘ Sell | 2199.55 | 2191.61 | GOLD | 106 | 0.25 | 30060 |
| 2024-03-26 14:41:00 | ↘ Sell | 2195.61 | 2191.61 | GOLD | 110 | 0.18 | 10903 |
| 2024-03-26 14:41:00 | ↘ Sell | 2192.73 | 2191.66 | GOLD | 178 | 0.12 | 1944 |
| 2024-03-26 14:41:00 | ↘ Sell | 2189.14 | 2191.72 | GOLD | 180 | 0.09 | -3516 |
| 2024-03-26 14:41:00 | ↘ Sell | 2186.25 | 2191.67 | GOLD | 191 | 0.07 | -5745 |
| 2024-03-26 14:41:00 | ↘ Sell | 2183.13 | 2191.63 | GOLD | 208 | 0.05 | -6436 |
| 2024-03-26 14:41:00 | ↘ Sell | 2179.09 | 2191.55 | GOLD | 241 | 0.03 | -5661 |
| 2024-03-26 14:41:00 | ↘ Sell | 2176.89 | 2191.1 | GOLD | 257 | 0.03 | -6456 |
| 2024-03-26 14:41:00 | ↘ Sell | 2174.88 | 2190.91 | GOLD | 265 | 0.02 | -4855 |
| 2024-03-26 14:41:00 | ↘ Sell | 2173.33 | 2191.1 | GOLD | 267 | 0.01 | -2691 |
| 2024-03-26 11:00:00 | ↗ Buy | 2177.76 | 2178.77 | GOLD | 3 | 0.01 | 153 |
| 2024-03-26 10:16:00 | ↗ Buy | 2173.47 | 2174.77 | GOLD | 8 | 0.01 | 197 |
| 2024-03-26 10:08:00 | ↗ Buy | 2172.37 | 2173.26 | GOLD | 6 | 0.02 | 269 |
| 2024-03-26 10:08:00 | ↗ Buy | 2173.57 | 2173.29 | GOLD | 24 | 0.01 | -42 |
| 2024-03-26 10:02:00 | ↘ Sell | 2173.21 | 2172.2 | GOLD | 19 | 0.01 | 153 |
| 2024-03-26 09:30:00 | ↗ Buy | 2170.42 | 2172.04 | GOLD | 17 | 0.03 | 735 |
| 2024-03-26 09:30:00 | ↗ Buy | 2172.43 | 2172.04 | GOLD | 70 | 0.02 | -118 |
| 2024-03-26 09:30:00 | ↗ Buy | 2173.69 | 2172.16 | GOLD | 84 | 0.01 | -231 |
| 2024-03-26 09:14:00 | ↘ Sell | 2171.34 | 2170.31 | GOLD | 11 | 0.01 | 156 |
| 2024-03-26 08:52:00 | ↘ Sell | 2172.42 | 2170.81 | GOLD | 113 | 0.03 | 731 |
| 2024-03-26 08:52:00 | ↘ Sell | 2170.53 | 2170.81 | GOLD | 272 | 0.02 | -85 |
| 2024-03-26 08:52:00 | ↘ Sell | 2169.32 | 2170.8 | GOLD | 293 | 0.01 | -224 |
| 2024-03-26 08:05:00 | ↗ Buy | 2172.62 | 2173.61 | GOLD | 59 | 0.01 | 150 |
| 2024-03-26 06:59:00 | ↗ Buy | 2171.56 | 2172.65 | GOLD | 22 | 0.01 | 165 |
| 2024-03-26 06:22:00 | ↗ Buy | 2170.3 | 2171.21 | GOLD | 25 | 0.02 | 275 |
| 2024-03-26 06:22:00 | ↗ Buy | 2171.51 | 2171.21 | GOLD | 48 | 0.01 | -45 |
| 2024-03-26 05:33:00 | ↗ Buy | 2170.2 | 2171.04 | GOLD | 23 | 0.02 | 254 |
| 2024-03-26 05:33:00 | ↗ Buy | 2171.36 | 2171.04 | GOLD | 63 | 0.01 | -48 |
| 2024-03-26 04:21:00 | ↗ Buy | 2169.64 | 2170.63 | GOLD | 39 | 0.02 | 300 |
| 2024-03-26 04:21:00 | ↗ Buy | 2171.23 | 2170.63 | GOLD | 49 | 0.01 | -91 |
| 2024-03-26 03:42:00 | ↘ Sell | 2171.25 | 2170.21 | GOLD | 8 | 0.01 | 157 |
| 2024-03-26 03:25:00 | ↘ Sell | 2172.72 | 2171.82 | GOLD | 10 | 0.02 | 272 |
| 2024-03-26 03:25:00 | ↘ Sell | 2171.43 | 2171.69 | GOLD | 15 | 0.01 | -39 |
| 2024-03-26 03:15:00 | ↗ Buy | 2172.74 | 2173.57 | GOLD | 14 | 0.02 | 251 |
| 2024-03-26 03:15:00 | ↗ Buy | 2173.96 | 2173.4 | GOLD | 34 | 0.01 | -85 |
| 2024-03-26 03:02:00 | ↘ Sell | 2173.05 | 2172.19 | GOLD | 66 | 0.02 | 260 |
| 2024-03-26 03:02:00 | ↘ Sell | 2171.88 | 2172.24 | GOLD | 74 | 0.01 | -54 |
| 2024-03-26 02:30:00 | ↗ Buy | 2172.63 | 2173.66 | GOLD | 321 | 0.02 | 312 |
| 2024-03-26 02:30:00 | ↗ Buy | 2173.86 | 2173.6 | GOLD | 382 | 0.01 | -39 |
| 2024-03-26 01:40:00 | ↘ Sell | 2172.34 | 2171.71 | GOLD | 79 | 0.02 | 191 |
| 2024-03-26 01:40:00 | ↘ Sell | 2171.13 | 2171.64 | GOLD | 225 | 0.01 | -77 |
| 2024-03-25 21:46:00 | ↘ Sell | 2172.71 | 2171.84 | GOLD | 12 | 0.02 | 263 |
| 2024-03-25 21:46:00 | ↘ Sell | 2171.46 | 2171.84 | GOLD | 26 | 0.01 | -58 |
| 2024-03-25 21:10:00 | ↘ Sell | 2172.94 | 2171.95 | GOLD | 1 | 0.01 | 150 |
| 2024-03-25 21:07:00 | ↘ Sell | 2174.2 | 2173.2 | GOLD | 66 | 0.01 | 151 |
| 2024-03-25 15:50:00 | ↘ Sell | 2181.01 | 2176.49 | GOLD | 8 | 0.07 | 4785 |
| 2024-03-25 15:50:00 | ↘ Sell | 2178 | 2176.48 | GOLD | 13 | 0.05 | 1149 |
| 2024-03-25 15:50:00 | ↘ Sell | 2175.55 | 2176.51 | GOLD | 92 | 0.03 | -436 |
| 2024-03-25 15:50:00 | ↘ Sell | 2173.35 | 2176.52 | GOLD | 106 | 0.03 | -1438 |
| 2024-03-25 15:50:00 | ↘ Sell | 2171.26 | 2176.54 | GOLD | 109 | 0.02 | -1597 |
| 2024-03-25 15:50:00 | ↘ Sell | 2170.1 | 2176.54 | GOLD | 129 | 0.01 | -974 |
| 2024-03-25 15:31:00 | ↗ Buy | 2173.88 | 2175.09 | GOLD | 6 | 0.01 | 183 |
| 2024-03-25 14:15:00 | ↗ Buy | 2173.75 | 2174.76 | GOLD | 4 | 0.01 | 153 |
| 2024-03-25 14:04:00 | ↗ Buy | 2172.06 | 2173.2 | GOLD | 2 | 0.01 | 172 |
| 2024-03-25 14:02:00 | ↗ Buy | 2170.93 | 2171.86 | GOLD | 7 | 0.01 | 141 |
| 2024-03-25 13:53:00 | ↗ Buy | 2169.52 | 2170.33 | GOLD | 3 | 0.02 | 245 |
| 2024-03-25 13:53:00 | ↗ Buy | 2170.68 | 2170.33 | GOLD | 8 | 0.01 | -53 |
| 2024-03-25 13:44:00 | ↗ Buy | 2169.67 | 2170.6 | GOLD | 5 | 0.02 | 281 |
| 2024-03-25 13:44:00 | ↗ Buy | 2170.87 | 2170.6 | GOLD | 32 | 0.01 | -41 |
| 2024-03-25 13:39:00 | ↘ Sell | 2171.62 | 2169.81 | GOLD | 24 | 0.03 | 822 |
| 2024-03-25 13:39:00 | ↘ Sell | 2169.54 | 2169.78 | GOLD | 30 | 0.02 | -73 |
| 2024-03-25 13:39:00 | ↘ Sell | 2168.34 | 2169.67 | GOLD | 52 | 0.01 | -201 |
| 2024-03-25 13:12:00 | ↗ Buy | 2169.75 | 2170.62 | GOLD | 44 | 0.02 | 263 |
| 2024-03-25 13:12:00 | ↗ Buy | 2170.98 | 2170.62 | GOLD | 46 | 0.01 | -54 |
| 2024-03-25 12:45:00 | ↘ Sell | 2169.34 | 2168.42 | GOLD | 1 | 0.02 | 278 |
| 2024-03-25 12:45:00 | ↘ Sell | 2167.93 | 2168.43 | GOLD | 11 | 0.01 | -76 |
| 2024-03-25 12:34:00 | ↘ Sell | 2170.92 | 2168.15 | GOLD | 15 | 0.03 | 1257 |
| 2024-03-25 12:34:00 | ↘ Sell | 2168.66 | 2168.17 | GOLD | 49 | 0.03 | 222 |
| 2024-03-25 12:34:00 | ↘ Sell | 2166.75 | 2168.14 | GOLD | 51 | 0.02 | -421 |
| 2024-03-25 12:34:00 | ↘ Sell | 2165.55 | 2168.14 | GOLD | 68 | 0.01 | -392 |
| 2024-03-25 12:10:00 | ↗ Buy | 2166.2 | 2169.95 | GOLD | 229 | 0.05 | 2837 |
| 2024-03-25 12:10:00 | ↗ Buy | 2168.85 | 2169.84 | GOLD | 294 | 0.03 | 449 |
| 2024-03-25 12:10:00 | ↗ Buy | 2171.08 | 2169.79 | GOLD | 400 | 0.03 | -586 |
| 2024-03-25 12:10:00 | ↗ Buy | 2173.09 | 2169.79 | GOLD | 403 | 0.02 | -999 |
| 2024-03-25 12:10:00 | ↗ Buy | 2174.33 | 2169.8 | GOLD | 413 | 0.01 | -686 |
| 2024-03-25 11:15:00 | ↘ Sell | 2165.62 | 2164.68 | GOLD | 18 | 0.02 | 285 |
| 2024-03-25 11:15:00 | ↘ Sell | 2164.42 | 2164.68 | GOLD | 22 | 0.01 | -39 |
| 2024-03-25 10:42:00 | ↘ Sell | 2165.83 | 2164.76 | GOLD | 5 | 0.01 | 162 |
| 2024-03-25 10:25:00 | ↘ Sell | 2168.23 | 2166.52 | GOLD | 16 | 0.03 | 776 |
| 2024-03-25 10:25:00 | ↘ Sell | 2166.18 | 2166.52 | GOLD | 23 | 0.02 | -103 |
| 2024-03-25 10:25:00 | ↘ Sell | 2164.98 | 2166.52 | GOLD | 25 | 0.01 | -233 |
| 2024-03-25 10:00:00 | ↘ Sell | 2166.23 | 2165.2 | GOLD | 8 | 0.01 | 156 |
| 2024-03-25 09:52:00 | ↘ Sell | 2168.24 | 2166.53 | GOLD | 16 | 0.03 | 776 |
| 2024-03-25 09:52:00 | ↘ Sell | 2166.21 | 2166.53 | GOLD | 19 | 0.02 | -97 |
| 2024-03-25 09:52:00 | ↘ Sell | 2165.01 | 2166.42 | GOLD | 20 | 0.01 | -213 |
| 2024-03-25 09:32:00 | ↘ Sell | 2166.44 | 2165.36 | GOLD | 13 | 0.01 | 163 |
| 2024-03-25 09:05:00 | ↘ Sell | 2165.4 | 2164.35 | GOLD | 13 | 0.01 | 159 |
| 2024-03-25 08:41:00 | ↘ Sell | 2165.95 | 2164.93 | GOLD | 7 | 0.01 | 154 |
| 2024-03-25 08:34:00 | ↘ Sell | 2167.15 | 2166.13 | GOLD | 4 | 0.01 | 154 |
| 2024-03-25 08:08:00 | ↘ Sell | 2169.43 | 2168.63 | GOLD | 36 | 0.02 | 242 |
| 2024-03-25 08:08:00 | ↘ Sell | 2168.26 | 2168.63 | GOLD | 51 | 0.01 | -56 |
| 2024-03-25 07:17:00 | ↘ Sell | 2169.66 | 2168.58 | GOLD | 10 | 0.01 | 163 |
| 2024-03-25 06:56:00 | ↘ Sell | 2170.48 | 2169.49 | GOLD | 51 | 0.01 | 150 |
| 2024-03-25 05:57:00 | ↘ Sell | 2171.29 | 2170.27 | GOLD | 4 | 0.01 | 154 |
| 2024-03-25 05:53:00 | ↘ Sell | 2172.4 | 2171.47 | GOLD | 5 | 0.02 | 281 |
| 2024-03-25 05:53:00 | ↘ Sell | 2171.07 | 2171.49 | GOLD | 12 | 0.01 | -64 |
| 2024-03-25 05:30:00 | ↘ Sell | 2171.93 | 2170.95 | GOLD | 1 | 0.01 | 148 |
| 2024-03-25 05:29:00 | ↘ Sell | 2177.34 | 2172.23 | GOLD | 53 | 0.07 | 5408 |
| 2024-03-25 05:29:00 | ↘ Sell | 2174.04 | 2172.21 | GOLD | 117 | 0.05 | 1383 |
| 2024-03-25 05:29:00 | ↘ Sell | 2171.49 | 2172.21 | GOLD | 133 | 0.03 | -327 |
| 2024-03-25 05:29:00 | ↘ Sell | 2168.16 | 2172.19 | GOLD | 134 | 0.03 | -1828 |
| 2024-03-25 05:29:00 | ↘ Sell | 2166.06 | 2172.19 | GOLD | 137 | 0.02 | -1854 |
| 2024-03-25 05:29:00 | ↘ Sell | 2164.74 | 2172.19 | GOLD | 166 | 0.01 | -1126 |
| 2024-03-25 05:16:00 | ↗ Buy | 2173.3 | 2174.02 | GOLD | 3 | 0.02 | 218 |
| 2024-03-25 05:16:00 | ↗ Buy | 2174.42 | 2174.02 | GOLD | 16 | 0.01 | -60 |
| 2024-03-25 03:59:00 | ↗ Buy | 2174.28 | 2175.29 | GOLD | 1 | 0.01 | 153 |
| 2024-03-25 03:32:00 | ↗ Buy | 2173.12 | 2174.21 | GOLD | 1 | 0.01 | 165 |
| 2024-03-25 03:15:00 | ↗ Buy | 2165.14 | 2166.94 | GOLD | 53 | 0.03 | 816 |
| 2024-03-25 03:15:00 | ↗ Buy | 2167.23 | 2167.04 | GOLD | 62 | 0.02 | -57 |
| 2024-03-25 03:15:00 | ↗ Buy | 2168.43 | 2167.38 | GOLD | 96 | 0.01 | -159 |
| 2024-03-25 03:15:00 | ↗ Buy | 2167.65 | 2169.16 | GOLD | 0 | 0.01 | 228 |
| 2024-03-25 02:42:00 | ↘ Sell | 2165.73 | 2164.76 | GOLD | 2 | 0.01 | 147 |
| 2024-03-25 02:11:00 | ↘ Sell | 2169.2 | 2167.54 | GOLD | 9 | 0.03 | 753 |
| 2024-03-25 02:11:00 | ↘ Sell | 2167.19 | 2167.54 | GOLD | 64 | 0.02 | -106 |
| 2024-03-25 02:11:00 | ↘ Sell | 2165.94 | 2167.54 | GOLD | 102 | 0.01 | -242 |
| 2024-03-25 01:38:00 | ↗ Buy | 2167.06 | 2168.09 | GOLD | 9 | 0.02 | 312 |
| 2024-03-25 01:38:00 | ↗ Buy | 2168.23 | 2168.13 | GOLD | 19 | 0.01 | -15 |
| 2024-03-25 01:07:00 | ↗ Buy | 2166.42 | 2167.48 | GOLD | 39 | 0.01 | 160 |
| 2024-03-25 00:24:00 | ↘ Sell | 2167.43 | 2166.41 | GOLD | 7 | 0.01 | 154 |
| 2024-03-22 21:48:00 | ↗ Buy | 2157.7 | 2164.93 | GOLD | 141 | 0.18 | 19706 |
| 2024-03-22 21:48:00 | ↗ Buy | 2161.22 | 2164.93 | GOLD | 147 | 0.12 | 6741 |
| 2024-03-22 21:48:00 | ↗ Buy | 2164.79 | 2164.91 | GOLD | 189 | 0.09 | 164 |
| 2024-03-22 21:48:00 | ↗ Buy | 2167.69 | 2164.86 | GOLD | 268 | 0.07 | -3000 |
| 2024-03-22 21:48:00 | ↗ Buy | 2170.74 | 2164.87 | GOLD | 281 | 0.05 | -4444 |
| 2024-03-22 21:48:00 | ↗ Buy | 2173.47 | 2164.87 | GOLD | 328 | 0.03 | -3907 |
| 2024-03-22 21:48:00 | ↗ Buy | 2175.76 | 2164.86 | GOLD | 341 | 0.03 | -4952 |
| 2024-03-22 21:48:00 | ↗ Buy | 2177.75 | 2164.86 | GOLD | 345 | 0.02 | -3904 |
| 2024-03-22 21:48:00 | ↗ Buy | 2179.08 | 2164.87 | GOLD | 348 | 0.01 | -2152 |
| 2024-03-22 17:03:00 | ↘ Sell | 2172.63 | 2171.65 | GOLD | 1 | 0.01 | 148 |
| 2024-03-22 17:01:00 | ↘ Sell | 2173.57 | 2172.55 | GOLD | 5 | 0.01 | 154 |
| 2024-03-22 16:48:00 | ↘ Sell | 2173.55 | 2172.38 | GOLD | 2 | 0.01 | 177 |
| 2024-03-22 16:33:00 | ↘ Sell | 2173.31 | 2172.47 | GOLD | 1 | 0.02 | 254 |
| 2024-03-22 16:33:00 | ↘ Sell | 2172.12 | 2172.5 | GOLD | 2 | 0.01 | -57 |
| 2024-03-22 16:30:00 | ↘ Sell | 2173.94 | 2173.11 | GOLD | 3 | 0.02 | 251 |
| 2024-03-22 16:30:00 | ↘ Sell | 2172.71 | 2173.11 | GOLD | 7 | 0.01 | -60 |
| 2024-03-22 16:20:00 | ↘ Sell | 2174.18 | 2173.21 | GOLD | 4 | 0.01 | 147 |
| 2024-03-22 16:08:00 | ↘ Sell | 2176.02 | 2175.11 | GOLD | 2 | 0.01 | 138 |
| 2024-03-22 16:06:00 | ↘ Sell | 2178.64 | 2176.31 | GOLD | 19 | 0.03 | 1057 |
| 2024-03-22 16:06:00 | ↘ Sell | 2175.3 | 2176.27 | GOLD | 26 | 0.02 | -293 |
| 2024-03-22 16:06:00 | ↘ Sell | 2174.06 | 2176.2 | GOLD | 32 | 0.01 | -323 |
| 2024-03-22 15:47:00 | ↗ Buy | 2176.19 | 2178.37 | GOLD | 1 | 0.01 | 329 |
| 2024-03-22 15:40:00 | ↗ Buy | 2174.43 | 2175.55 | GOLD | 1 | 0.01 | 169 |
| 2024-03-22 15:36:00 | ↗ Buy | 2173.37 | 2174.25 | GOLD | 1 | 0.02 | 266 |
| 2024-03-22 15:36:00 | ↗ Buy | 2174.63 | 2174.2 | GOLD | 4 | 0.01 | -65 |
| 2024-03-22 15:31:00 | ↗ Buy | 2174.4 | 2175.17 | GOLD | 4 | 0.02 | 233 |
| 2024-03-22 15:31:00 | ↗ Buy | 2175.62 | 2175.11 | GOLD | 13 | 0.01 | -77 |
| 2024-03-22 15:30:00 | ↘ Sell | 2175.11 | 2174 | GOLD | 14 | 0.01 | 168 |
| 2024-03-22 15:12:00 | ↗ Buy | 2175.7 | 2175.37 | GOLD | 21 | 0.01 | -50 |
| 2024-03-22 15:11:00 | ↗ Buy | 2174.5 | 2175.36 | GOLD | 19 | 0.02 | 260 |
| 2024-03-22 15:06:00 | ↘ Sell | 2174.78 | 2173.76 | GOLD | 1 | 0.02 | 309 |
| 2024-03-22 15:06:00 | ↘ Sell | 2173.48 | 2173.76 | GOLD | 5 | 0.01 | -42 |
| 2024-03-22 15:00:00 | ↘ Sell | 2175.51 | 2173.73 | GOLD | 21 | 0.03 | 808 |
| 2024-03-22 15:00:00 | ↘ Sell | 2173.28 | 2173.78 | GOLD | 28 | 0.02 | -151 |
| 2024-03-22 15:00:00 | ↘ Sell | 2172.13 | 2173.78 | GOLD | 30 | 0.01 | -250 |
| 2024-03-22 14:39:00 | ↗ Buy | 2174.32 | 2175.52 | GOLD | 4 | 0.01 | 181 |
| 2024-03-22 14:35:00 | ↗ Buy | 2173.03 | 2174.04 | GOLD | 5 | 0.01 | 153 |
| 2024-03-22 14:30:00 | ↘ Sell | 2174.27 | 2172.4 | GOLD | 6 | 0.03 | 848 |
| 2024-03-22 14:30:00 | ↘ Sell | 2172.24 | 2172.39 | GOLD | 12 | 0.02 | -45 |
| 2024-03-22 14:30:00 | ↘ Sell | 2171.01 | 2172.39 | GOLD | 15 | 0.01 | -209 |
| 2024-03-22 14:27:00 | ↗ Buy | 2173.46 | 2174.46 | GOLD | 2 | 0.01 | 151 |
| 2024-03-22 14:13:00 | ↗ Buy | 2164.02 | 2171.14 | GOLD | 291 | 0.18 | 19393 |
| 2024-03-22 14:13:00 | ↗ Buy | 2167.5 | 2171.11 | GOLD | 298 | 0.12 | 6555 |
| 2024-03-22 14:13:00 | ↗ Buy | 2171.03 | 2171.14 | GOLD | 324 | 0.09 | 150 |
| 2024-03-22 14:13:00 | ↗ Buy | 2173.98 | 2171.12 | GOLD | 614 | 0.07 | -3029 |
| 2024-03-22 14:13:00 | ↗ Buy | 2177.06 | 2171.12 | GOLD | 621 | 0.05 | -4494 |
| 2024-03-22 14:13:00 | ↗ Buy | 2179.69 | 2171.12 | GOLD | 624 | 0.03 | -3890 |
| 2024-03-22 14:13:00 | ↗ Buy | 2181.91 | 2171.1 | GOLD | 637 | 0.03 | -4907 |
| 2024-03-22 14:13:00 | ↗ Buy | 2183.96 | 2171.11 | GOLD | 649 | 0.02 | -3889 |
| 2024-03-22 14:13:00 | ↗ Buy | 2185.21 | 2171.1 | GOLD | 666 | 0.01 | -2135 |
| 2024-03-22 08:48:00 | ↘ Sell | 2173.28 | 2172.13 | GOLD | 6 | 0.01 | 174 |
| 2024-03-22 08:28:00 | ↘ Sell | 2174.69 | 2173.81 | GOLD | 15 | 0.02 | 267 |
| 2024-03-22 08:28:00 | ↘ Sell | 2173.41 | 2173.81 | GOLD | 17 | 0.01 | -61 |
| 2024-03-22 08:05:00 | ↘ Sell | 2173.83 | 2172.86 | GOLD | 11 | 0.01 | 147 |
| 2024-03-22 07:52:00 | ↘ Sell | 2175.02 | 2174.15 | GOLD | 10 | 0.02 | 264 |
| 2024-03-22 07:52:00 | ↘ Sell | 2173.8 | 2174.15 | GOLD | 28 | 0.01 | -53 |
| 2024-03-22 07:23:00 | ↘ Sell | 2175.34 | 2174.47 | GOLD | 4 | 0.02 | 264 |
| 2024-03-22 07:23:00 | ↘ Sell | 2174.03 | 2174.47 | GOLD | 26 | 0.01 | -67 |
| 2024-03-22 06:46:00 | ↘ Sell | 2174.83 | 2173.92 | GOLD | 12 | 0.02 | 276 |
| 2024-03-22 06:46:00 | ↘ Sell | 2173.61 | 2173.92 | GOLD | 35 | 0.01 | -47 |
| 2024-03-22 05:53:00 | ↘ Sell | 2174.97 | 2174.1 | GOLD | 15 | 0.02 | 264 |
| 2024-03-22 05:53:00 | ↘ Sell | 2173.71 | 2174.12 | GOLD | 21 | 0.01 | -62 |
| 2024-03-22 05:20:00 | ↘ Sell | 2173.84 | 2172.83 | GOLD | 8 | 0.01 | 153 |
| 2024-03-22 05:11:00 | ↘ Sell | 2174.24 | 2173.41 | GOLD | 2 | 0.02 | 252 |
| 2024-03-22 05:11:00 | ↘ Sell | 2172.99 | 2173.41 | GOLD | 19 | 0.01 | -64 |
| 2024-03-22 04:32:00 | ↘ Sell | 2175.81 | 2174.95 | GOLD | 25 | 0.02 | 261 |
| 2024-03-22 04:32:00 | ↘ Sell | 2174.59 | 2174.95 | GOLD | 26 | 0.01 | -55 |
| 2024-03-22 03:49:00 | ↘ Sell | 2181.01 | 2179.95 | GOLD | 1 | 0.01 | 161 |
| 2024-03-22 03:35:00 | ↘ Sell | 2185.55 | 2182.83 | GOLD | 58 | 0.03 | 1238 |
| 2024-03-22 03:35:00 | ↘ Sell | 2183.41 | 2182.83 | GOLD | 79 | 0.03 | 264 |
| 2024-03-22 03:35:00 | ↘ Sell | 2181.4 | 2182.89 | GOLD | 336 | 0.02 | -452 |
| 2024-03-22 03:35:00 | ↘ Sell | 2180.3 | 2182.89 | GOLD | 338 | 0.01 | -393 |
| 2024-03-22 02:53:00 | ↗ Buy | 2184.29 | 2185.37 | GOLD | 7 | 0.01 | 164 |
| 2024-03-22 02:37:00 | ↗ Buy | 2184.44 | 2185.63 | GOLD | 15 | 0.01 | 180 |
| 2024-03-22 02:21:00 | ↗ Buy | 2183.12 | 2184.13 | GOLD | 6 | 0.01 | 153 |
| 2024-03-22 02:15:00 | ↗ Buy | 2181.99 | 2182.86 | GOLD | 294 | 0.02 | 264 |
| 2024-03-22 02:15:00 | ↗ Buy | 2183.19 | 2182.86 | GOLD | 316 | 0.01 | -50 |
| 2024-03-21 21:57:00 | ↘ Sell | 2181.59 | 2180.51 | GOLD | 11 | 0.01 | 164 |
| 2024-03-21 21:36:00 | ↘ Sell | 2183.26 | 2181.6 | GOLD | 50 | 0.03 | 756 |
| 2024-03-21 21:36:00 | ↘ Sell | 2181.23 | 2181.6 | GOLD | 96 | 0.02 | -112 |
| 2024-03-21 21:36:00 | ↘ Sell | 2180.03 | 2181.6 | GOLD | 107 | 0.01 | -238 |
| 2024-03-21 20:41:00 | ↗ Buy | 2181.26 | 2182.27 | GOLD | 22 | 0.01 | 153 |
| 2024-03-21 20:00:00 | ↗ Buy | 2179.71 | 2181.32 | GOLD | 6 | 0.03 | 733 |
| 2024-03-21 20:00:00 | ↗ Buy | 2181.59 | 2181.3 | GOLD | 23 | 0.02 | -88 |
| 2024-03-21 20:00:00 | ↗ Buy | 2182.81 | 2181.3 | GOLD | 29 | 0.01 | -229 |
| 2024-03-21 19:42:00 | ↘ Sell | 2183.14 | 2180.49 | GOLD | 29 | 0.03 | 1206 |
| 2024-03-21 19:42:00 | ↘ Sell | 2181.04 | 2180.47 | GOLD | 31 | 0.03 | 259 |
| 2024-03-21 19:42:00 | ↘ Sell | 2179.12 | 2180.47 | GOLD | 49 | 0.02 | -410 |
| 2024-03-21 19:42:00 | ↘ Sell | 2177.92 | 2180.46 | GOLD | 56 | 0.01 | -385 |
| 2024-03-21 19:29:00 | ↗ Buy | 2181.44 | 2182.44 | GOLD | 3 | 0.02 | 303 |
| 2024-03-21 19:29:00 | ↗ Buy | 2182.68 | 2182.46 | GOLD | 6 | 0.01 | -33 |
| 2024-03-21 19:11:00 | ↗ Buy | 2180.18 | 2181.21 | GOLD | 3 | 0.01 | 156 |
| 2024-03-21 18:56:00 | ↗ Buy | 2178.51 | 2179.65 | GOLD | 15 | 0.01 | 173 |
| 2024-03-21 18:41:00 | ↗ Buy | 2177.29 | 2178.25 | GOLD | 5 | 0.02 | 291 |
| 2024-03-21 18:41:00 | ↗ Buy | 2178.56 | 2178.26 | GOLD | 9 | 0.01 | -46 |
| 2024-03-21 18:36:00 | ↘ Sell | 2177.98 | 2176.98 | GOLD | 11 | 0.01 | 152 |
| 2024-03-21 18:28:00 | ↗ Buy | 2177.3 | 2178.12 | GOLD | 0 | 0.02 | 249 |
| 2024-03-21 18:28:00 | ↗ Buy | 2178.42 | 2178.18 | GOLD | 3 | 0.01 | -36 |
| 2024-03-21 18:12:00 | ↗ Buy | 2168.08 | 2176.75 | GOLD | 45 | 0.4 | 52589 |
| 2024-03-21 18:12:00 | ↗ Buy | 2172.23 | 2176.7 | GOLD | 70 | 0.25 | 16946 |
| 2024-03-21 18:12:00 | ↗ Buy | 2176.25 | 2176.74 | GOLD | 91 | 0.18 | 1338 |
| 2024-03-21 18:12:00 | ↗ Buy | 2179.62 | 2176.75 | GOLD | 107 | 0.12 | -5223 |
| 2024-03-21 18:12:00 | ↗ Buy | 2183.32 | 2176.8 | GOLD | 126 | 0.09 | -8898 |
| 2024-03-21 18:12:00 | ↗ Buy | 2186.7 | 2176.76 | GOLD | 130 | 0.07 | -10551 |
| 2024-03-21 18:12:00 | ↗ Buy | 2189.8 | 2176.76 | GOLD | 131 | 0.05 | -9887 |
| 2024-03-21 18:12:00 | ↗ Buy | 2192.38 | 2176.76 | GOLD | 133 | 0.03 | -7106 |
| 2024-03-21 18:12:00 | ↗ Buy | 2194.37 | 2176.65 | GOLD | 139 | 0.03 | -8061 |
| 2024-03-21 18:12:00 | ↗ Buy | 2196.46 | 2176.75 | GOLD | 145 | 0.02 | -5978 |
| 2024-03-21 18:12:00 | ↗ Buy | 2199.38 | 2176.75 | GOLD | 146 | 0.01 | -3432 |
| 2024-03-21 17:00:00 | ↘ Sell | 2177.39 | 2176.36 | GOLD | 1 | 0.01 | 156 |
| 2024-03-21 16:53:00 | ↘ Sell | 2179.56 | 2178.8 | GOLD | 8 | 0.02 | 230 |
| 2024-03-21 16:53:00 | ↘ Sell | 2178.52 | 2178.83 | GOLD | 9 | 0.01 | -47 |
| 2024-03-21 16:38:00 | ↘ Sell | 2178.11 | 2177.22 | GOLD | 1 | 0.01 | 135 |
| 2024-03-21 16:23:00 | ↘ Sell | 2183.85 | 2182.89 | GOLD | 3 | 0.01 | 145 |
| 2024-03-21 15:46:00 | ↗ Buy | 2199.49 | 2200.16 | GOLD | 1 | 0.01 | 101 |
| 2024-03-21 15:45:00 | ↗ Buy | 2199.54 | 2200.76 | GOLD | 1 | 0.01 | 184 |
| 2024-03-21 15:43:00 | ↗ Buy | 2199.23 | 2200.41 | GOLD | 4 | 0.01 | 178 |
| 2024-03-21 15:39:00 | ↗ Buy | 2198.2 | 2199.12 | GOLD | 1 | 0.02 | 278 |
| 2024-03-21 15:39:00 | ↗ Buy | 2199.51 | 2198.97 | GOLD | 3 | 0.01 | -82 |
| 2024-03-21 15:35:00 | ↗ Buy | 2199.62 | 2200.61 | GOLD | 5 | 0.01 | 150 |
| 2024-03-21 10:51:00 | ↗ Buy | 2199.07 | 2200.08 | GOLD | 5 | 0.01 | 153 |
| 2024-03-21 10:46:00 | ↗ Buy | 2197.71 | 2198.69 | GOLD | 3 | 0.02 | 297 |
| 2024-03-21 10:46:00 | ↗ Buy | 2199.52 | 2198.78 | GOLD | 4 | 0.01 | -112 |
| 2024-03-21 08:40:00 | ↘ Sell | 2206.63 | 2205.59 | GOLD | 12 | 0.01 | 157 |
| 2024-03-21 08:28:00 | ↘ Sell | 2207.74 | 2206.91 | GOLD | 9 | 0.02 | 251 |
| 2024-03-21 08:28:00 | ↘ Sell | 2206.54 | 2206.91 | GOLD | 13 | 0.01 | -56 |
| 2024-03-21 08:15:00 | ↘ Sell | 2208.01 | 2206.71 | GOLD | 0 | 0.01 | 196 |
| 2024-03-21 02:55:00 | ↗ Buy | 2195.56 | 2196.61 | GOLD | 5 | 0.01 | 158 |
| 2024-03-21 02:50:00 | ↗ Buy | 2193.96 | 2194.97 | GOLD | 4 | 0.01 | 152 |
| 2024-03-21 00:36:00 | ↘ Sell | 2200.4 | 2199.38 | GOLD | 1 | 0.02 | 308 |
| 2024-03-21 00:36:00 | ↘ Sell | 2199.16 | 2199.36 | GOLD | 2 | 0.01 | -30 |
| 2024-03-21 00:18:00 | ↘ Sell | 2220.15 | 2211.43 | GOLD | 2 | 0.02 | 2635 |
| 2024-03-21 00:18:00 | ↘ Sell | 2195.51 | 2211.44 | GOLD | 3 | 0.01 | -2407 |
| 2024-03-20 20:34:00 | ↘ Sell | 2165.49 | 2164.55 | GOLD | 1 | 0.01 | 142 |
| 2024-03-20 20:31:00 | ↘ Sell | 2168.19 | 2166.44 | GOLD | 3 | 0.03 | 796 |
| 2024-03-20 20:31:00 | ↘ Sell | 2166.12 | 2166.38 | GOLD | 5 | 0.02 | -79 |
| 2024-03-20 20:31:00 | ↘ Sell | 2164.94 | 2166.12 | GOLD | 6 | 0.01 | -179 |
| 2024-03-20 20:26:00 | ↗ Buy | 2165.2 | 2166.13 | GOLD | 2 | 0.02 | 282 |
| 2024-03-20 20:26:00 | ↗ Buy | 2166.8 | 2166.13 | GOLD | 3 | 0.01 | -102 |
| 2024-03-20 20:17:00 | ↘ Sell | 2167.47 | 2166.38 | GOLD | 1 | 0.02 | 330 |
| 2024-03-20 20:17:00 | ↘ Sell | 2165.57 | 2166.14 | GOLD | 2 | 0.01 | -86 |
| 2024-03-20 20:15:00 | ↘ Sell | 2167.65 | 2166.03 | GOLD | 1 | 0.01 | 246 |
| 2024-03-20 20:14:00 | ↘ Sell | 2168.83 | 2167.75 | GOLD | 1 | 0.01 | 164 |
| 2024-03-20 20:13:00 | ↘ Sell | 2170.31 | 2169.18 | GOLD | 1 | 0.01 | 171 |
| 2024-03-20 20:12:00 | ↘ Sell | 2172.63 | 2170.91 | GOLD | 1 | 0.03 | 782 |
| 2024-03-20 20:12:00 | ↘ Sell | 2170.27 | 2170.71 | GOLD | 2 | 0.02 | -133 |
| 2024-03-20 20:12:00 | ↘ Sell | 2168.97 | 2170.62 | GOLD | 4 | 0.01 | -250 |
| 2024-03-20 20:08:00 | ↘ Sell | 2170.69 | 2169.36 | GOLD | 0 | 0.01 | 201 |
| 2024-03-20 20:07:00 | ↘ Sell | 2174.51 | 2172.81 | GOLD | 0 | 0.03 | 772 |
| 2024-03-20 20:07:00 | ↘ Sell | 2172.56 | 2172.75 | GOLD | 1 | 0.02 | -58 |
| 2024-03-20 20:07:00 | ↘ Sell | 2170.76 | 2172.88 | GOLD | 2 | 0.01 | -321 |
| 2024-03-20 20:02:00 | ↗ Buy | 2164.81 | 2165.99 | GOLD | 1 | 0.01 | 179 |
| 2024-03-20 20:01:00 | ↗ Buy | 2162.58 | 2163.47 | GOLD | 0 | 0.01 | 135 |
| 2024-03-20 20:01:00 | ↗ Buy | 2163.85 | 2164.73 | GOLD | 0 | 0.01 | 133 |
| 2024-03-20 20:00:00 | ↗ Buy | 2156.28 | 2163.78 | GOLD | 189 | 0.05 | 5674 |
| 2024-03-20 20:00:00 | ↗ Buy | 2158.95 | 2163.87 | GOLD | 209 | 0.03 | 2233 |
| 2024-03-20 20:00:00 | ↗ Buy | 2161.14 | 2164.3 | GOLD | 219 | 0.03 | 1434 |
| 2024-03-20 20:00:00 | ↗ Buy | 2163.2 | 2163.79 | GOLD | 227 | 0.02 | 178 |
| 2024-03-20 20:00:00 | ↗ Buy | 2164.56 | 2164.2 | GOLD | 231 | 0.01 | -54 |
| 2024-03-20 20:00:00 | ↘ Sell | 2164.18 | 2161.44 | GOLD | 0 | 0.02 | 830 |
| 2024-03-20 20:00:00 | ↘ Sell | 2157.51 | 2161.67 | GOLD | 2 | 0.01 | -630 |
| 2024-03-20 19:57:00 | ↘ Sell | 2159.03 | 2158.17 | GOLD | 4 | 0.02 | 261 |
| 2024-03-20 19:57:00 | ↘ Sell | 2157.79 | 2158.23 | GOLD | 17 | 0.01 | -67 |
| 2024-03-20 19:39:00 | ↘ Sell | 2158.88 | 2158.02 | GOLD | 6 | 0.02 | 261 |
| 2024-03-20 19:39:00 | ↘ Sell | 2157.61 | 2158.01 | GOLD | 39 | 0.01 | -61 |
| 2024-03-20 18:59:00 | ↘ Sell | 2158.61 | 2157.72 | GOLD | 9 | 0.02 | 270 |
| 2024-03-20 18:59:00 | ↘ Sell | 2157.42 | 2157.72 | GOLD | 31 | 0.01 | -45 |
| 2024-03-20 18:17:00 | ↘ Sell | 2157.52 | 2156.66 | GOLD | 13 | 0.02 | 261 |
| 2024-03-20 18:17:00 | ↘ Sell | 2156.29 | 2156.66 | GOLD | 23 | 0.01 | -56 |
| 2024-03-20 17:45:00 | ↘ Sell | 2155.52 | 2155.25 | GOLD | 6 | 0.01 | 41 |
| 2024-03-20 17:38:00 | ↘ Sell | 2156.71 | 2155.72 | GOLD | 13 | 0.01 | 150 |
| 2024-03-20 17:24:00 | ↘ Sell | 2158.1 | 2157.02 | GOLD | 13 | 0.01 | 164 |
| 2024-03-20 16:47:00 | ↘ Sell | 2157.8 | 2156.79 | GOLD | 7 | 0.01 | 153 |
| 2024-03-20 16:40:00 | ↘ Sell | 2163.06 | 2158.03 | GOLD | 38 | 0.07 | 5339 |
| 2024-03-20 16:40:00 | ↘ Sell | 2159.17 | 2158.03 | GOLD | 39 | 0.05 | 864 |
| 2024-03-20 16:40:00 | ↘ Sell | 2156.68 | 2158.02 | GOLD | 46 | 0.03 | -610 |
| 2024-03-20 16:40:00 | ↘ Sell | 2154.51 | 2158.06 | GOLD | 57 | 0.03 | -1615 |
| 2024-03-20 16:40:00 | ↘ Sell | 2152.52 | 2157.99 | GOLD | 67 | 0.02 | -1659 |
| 2024-03-20 16:40:00 | ↘ Sell | 2151.12 | 2157.97 | GOLD | 70 | 0.01 | -1039 |
| 2024-03-20 15:56:00 | ↗ Buy | 2156.16 | 2157.76 | GOLD | 2 | 0.01 | 243 |
| 2024-03-20 15:47:00 | ↗ Buy | 2154.51 | 2155.49 | GOLD | 4 | 0.01 | 149 |
| 2024-03-20 15:42:00 | ↗ Buy | 2152.99 | 2153.94 | GOLD | 7 | 0.01 | 144 |
| 2024-03-20 15:35:00 | ↗ Buy | 2151.81 | 2152.81 | GOLD | 6 | 0.01 | 152 |
| 2024-03-20 15:22:00 | ↘ Sell | 2154.04 | 2153.11 | GOLD | 16 | 0.02 | 282 |
| 2024-03-20 15:22:00 | ↘ Sell | 2152.8 | 2153.02 | GOLD | 21 | 0.01 | -33 |
| 2024-03-20 15:07:00 | ↗ Buy | 2153.61 | 2154.77 | GOLD | 3 | 0.01 | 176 |
| 2024-03-20 14:57:00 | ↗ Buy | 2150.04 | 2153.53 | GOLD | 13 | 0.05 | 2647 |
| 2024-03-20 14:57:00 | ↗ Buy | 2152.6 | 2153.52 | GOLD | 95 | 0.03 | 419 |
| 2024-03-20 14:57:00 | ↗ Buy | 2154.66 | 2153.53 | GOLD | 216 | 0.03 | -514 |
| 2024-03-20 14:57:00 | ↗ Buy | 2156.63 | 2153.56 | GOLD | 293 | 0.02 | -931 |
| 2024-03-20 14:57:00 | ↗ Buy | 2157.84 | 2153.56 | GOLD | 305 | 0.01 | -649 |
| 2024-03-20 14:37:00 | ↘ Sell | 2153.73 | 2152.86 | GOLD | 68 | 0.02 | 264 |
| 2024-03-20 14:37:00 | ↘ Sell | 2152.47 | 2152.86 | GOLD | 76 | 0.01 | -59 |
| 2024-03-20 13:21:00 | ↘ Sell | 2153.72 | 2152.76 | GOLD | 44 | 0.01 | 146 |
| 2024-03-20 12:23:00 | ↘ Sell | 2153.96 | 2153.1 | GOLD | 5 | 0.01 | 130 |
| 2024-03-20 12:11:00 | ↘ Sell | 2154.68 | 2153.87 | GOLD | 12 | 0.02 | 246 |
| 2024-03-20 12:11:00 | ↘ Sell | 2153.43 | 2153.89 | GOLD | 15 | 0.01 | -70 |
| 2024-03-20 11:56:00 | ↘ Sell | 2154.69 | 2153.64 | GOLD | 33 | 0.01 | 159 |
| 2024-03-20 11:17:00 | ↘ Sell | 2155.89 | 2154.88 | GOLD | 20 | 0.01 | 153 |
| 2024-03-20 10:45:00 | ↘ Sell | 2156.49 | 2155.47 | GOLD | 13 | 0.01 | 155 |
| 2024-03-20 10:03:00 | ↘ Sell | 2157.96 | 2157.01 | GOLD | 5 | 0.01 | 144 |
| 2024-03-20 09:44:00 | ↘ Sell | 2158.74 | 2157.93 | GOLD | 18 | 0.02 | 245 |
| 2024-03-20 09:44:00 | ↘ Sell | 2157.48 | 2157.93 | GOLD | 131 | 0.01 | -68 |
| 2024-03-20 09:35:00 | ↗ Buy | 2158.39 | 2159.45 | GOLD | 17 | 0.01 | 160 |
| 2024-03-20 09:10:00 | ↗ Buy | 2156.67 | 2158.3 | GOLD | 40 | 0.03 | 740 |
| 2024-03-20 09:10:00 | ↗ Buy | 2158.61 | 2158.39 | GOLD | 169 | 0.02 | -67 |
| 2024-03-20 09:10:00 | ↗ Buy | 2159.83 | 2158.39 | GOLD | 189 | 0.01 | -218 |
| 2024-03-20 07:21:00 | ↘ Sell | 2158.55 | 2156.77 | GOLD | 244 | 0.03 | 809 |
| 2024-03-20 07:21:00 | ↘ Sell | 2156.42 | 2156.77 | GOLD | 270 | 0.02 | -106 |
| 2024-03-20 07:21:00 | ↘ Sell | 2155.21 | 2156.77 | GOLD | 283 | 0.01 | -236 |
| 2024-03-20 06:00:00 | ↗ Buy | 2158.79 | 2159.85 | GOLD | 88 | 0.01 | 160 |
| 2024-03-20 04:32:00 | ↗ Buy | 2157.62 | 2158.51 | GOLD | 28 | 0.02 | 269 |
| 2024-03-20 04:32:00 | ↗ Buy | 2158.88 | 2158.54 | GOLD | 53 | 0.01 | -51 |
| 2024-03-20 03:14:00 | ↗ Buy | 2157.3 | 2158.16 | GOLD | 83 | 0.02 | 260 |
| 2024-03-20 03:14:00 | ↗ Buy | 2158.51 | 2158.16 | GOLD | 157 | 0.01 | -53 |
| 2024-03-20 02:25:00 | ↘ Sell | 2156.67 | 2155.62 | GOLD | 24 | 0.01 | 159 |
| 2024-03-20 02:01:00 | ↘ Sell | 2157.86 | 2156.85 | GOLD | 236 | 0.02 | 305 |
| 2024-03-20 02:01:00 | ↘ Sell | 2156.66 | 2156.97 | GOLD | 256 | 0.01 | -47 |
| 2024-03-20 00:16:00 | ↗ Buy | 2157.74 | 2158.74 | GOLD | 141 | 0.01 | 151 |
| 2024-03-19 21:55:00 | ↗ Buy | 2156.69 | 2157.55 | GOLD | 20 | 0.02 | 260 |
| 2024-03-19 21:55:00 | ↗ Buy | 2157.89 | 2157.55 | GOLD | 41 | 0.01 | -51 |
| 2024-03-19 21:33:00 | ↘ Sell | 2157.88 | 2156.99 | GOLD | 14 | 0.02 | 269 |
| 2024-03-19 21:33:00 | ↘ Sell | 2156.65 | 2156.99 | GOLD | 49 | 0.01 | -51 |
| 2024-03-19 21:14:00 | ↗ Buy | 2156.71 | 2157.71 | GOLD | 31 | 0.01 | 151 |
| 2024-03-19 20:43:00 | ↘ Sell | 2157.55 | 2156.7 | GOLD | 8 | 0.02 | 257 |
| 2024-03-19 20:43:00 | ↘ Sell | 2156.36 | 2156.7 | GOLD | 65 | 0.01 | -51 |
| 2024-03-19 20:35:00 | ↗ Buy | 2156.43 | 2157.49 | GOLD | 54 | 0.01 | 160 |
| 2024-03-19 19:25:00 | ↗ Buy | 2154.91 | 2155.72 | GOLD | 8 | 0.02 | 244 |
| 2024-03-19 19:25:00 | ↗ Buy | 2156.09 | 2155.72 | GOLD | 17 | 0.01 | -56 |
| 2024-03-19 19:19:00 | ↘ Sell | 2155.5 | 2154.55 | GOLD | 18 | 0.02 | 287 |
| 2024-03-19 19:19:00 | ↘ Sell | 2153.98 | 2154.55 | GOLD | 39 | 0.01 | -86 |
| 2024-03-19 19:01:00 | ↗ Buy | 2153.95 | 2155.92 | GOLD | 22 | 0.02 | 594 |
| 2024-03-19 19:01:00 | ↗ Buy | 2155.15 | 2155.52 | GOLD | 45 | 0.01 | 56 |
| 2024-03-19 18:34:00 | ↘ Sell | 2155.93 | 2154.29 | GOLD | 17 | 0.03 | 742 |
| 2024-03-19 18:34:00 | ↘ Sell | 2153.96 | 2154.29 | GOLD | 45 | 0.02 | -100 |
| 2024-03-19 18:34:00 | ↘ Sell | 2152.75 | 2154.29 | GOLD | 59 | 0.01 | -232 |
| 2024-03-19 18:15:00 | ↗ Buy | 2153.93 | 2154.95 | GOLD | 7 | 0.01 | 154 |
| 2024-03-19 17:49:00 | ↗ Buy | 2153.07 | 2154.14 | GOLD | 10 | 0.01 | 161 |
| 2024-03-19 17:29:00 | ↗ Buy | 2151.5 | 2153.28 | GOLD | 7 | 0.03 | 805 |
| 2024-03-19 17:29:00 | ↗ Buy | 2153.57 | 2153.3 | GOLD | 24 | 0.02 | -81 |
| 2024-03-19 17:29:00 | ↗ Buy | 2154.87 | 2153.29 | GOLD | 36 | 0.01 | -238 |
| 2024-03-19 17:23:00 | ↘ Sell | 2152.29 | 2151.29 | GOLD | 5 | 0.01 | 151 |
| 2024-03-19 17:05:00 | ↘ Sell | 2154.32 | 2153.32 | GOLD | 3 | 0.01 | 151 |
| 2024-03-19 17:02:00 | ↘ Sell | 2155.57 | 2154.66 | GOLD | 1 | 0.02 | 274 |
| 2024-03-19 17:02:00 | ↘ Sell | 2154.42 | 2154.54 | GOLD | 14 | 0.01 | -18 |
| 2024-03-19 16:31:00 | ↗ Buy | 2149.75 | 2153.33 | GOLD | 26 | 0.05 | 2696 |
| 2024-03-19 16:31:00 | ↗ Buy | 2152.32 | 2153.3 | GOLD | 47 | 0.03 | 443 |
| 2024-03-19 16:31:00 | ↗ Buy | 2154.59 | 2153.31 | GOLD | 61 | 0.03 | -578 |
| 2024-03-19 16:31:00 | ↗ Buy | 2156.56 | 2153.31 | GOLD | 80 | 0.02 | -979 |
| 2024-03-19 16:31:00 | ↗ Buy | 2157.77 | 2153.31 | GOLD | 92 | 0.01 | -672 |
| 2024-03-19 16:20:00 | ↘ Sell | 2151.98 | 2150.9 | GOLD | 3 | 0.01 | 163 |
| 2024-03-19 16:04:00 | ↘ Sell | 2151.52 | 2150.54 | GOLD | 6 | 0.01 | 148 |
| 2024-03-19 15:40:00 | ↘ Sell | 2154.28 | 2153.08 | GOLD | 9 | 0.01 | 181 |
| 2024-03-19 15:31:00 | ↘ Sell | 2157.36 | 2154.46 | GOLD | 49 | 0.03 | 1310 |
| 2024-03-19 15:31:00 | ↘ Sell | 2155.04 | 2154.47 | GOLD | 56 | 0.03 | 258 |
| 2024-03-19 15:31:00 | ↘ Sell | 2152.99 | 2154.42 | GOLD | 57 | 0.02 | -431 |
| 2024-03-19 15:31:00 | ↘ Sell | 2151.57 | 2154.35 | GOLD | 58 | 0.01 | -419 |
| 2024-03-19 14:59:00 | ↗ Buy | 2156.56 | 2157.55 | GOLD | 2 | 0.02 | 298 |
| 2024-03-19 14:59:00 | ↗ Buy | 2157.76 | 2157.64 | GOLD | 5 | 0.01 | -18 |
| 2024-03-19 14:40:00 | ↗ Buy | 2154.94 | 2156.2 | GOLD | 3 | 0.01 | 190 |
| 2024-03-19 14:35:00 | ↗ Buy | 2151.45 | 2154.17 | GOLD | 3 | 0.03 | 1228 |
| 2024-03-19 14:35:00 | ↗ Buy | 2153.6 | 2154.19 | GOLD | 13 | 0.03 | 266 |
| 2024-03-19 14:35:00 | ↗ Buy | 2155.63 | 2154.08 | GOLD | 17 | 0.02 | -466 |
| 2024-03-19 14:35:00 | ↗ Buy | 2156.91 | 2154.17 | GOLD | 30 | 0.01 | -412 |
| 2024-03-19 14:32:00 | ↘ Sell | 2152.99 | 2151.81 | GOLD | 3 | 0.01 | 178 |
| 2024-03-19 14:20:00 | ↘ Sell | 2156.77 | 2154.95 | GOLD | 15 | 0.03 | 822 |
| 2024-03-19 14:20:00 | ↘ Sell | 2154.86 | 2154.88 | GOLD | 72 | 0.02 | -6 |
| 2024-03-19 14:20:00 | ↘ Sell | 2153.64 | 2154.9 | GOLD | 98 | 0.01 | -190 |
| 2024-03-19 14:05:00 | ↗ Buy | 2155.85 | 2156.86 | GOLD | 12 | 0.01 | 152 |
| 2024-03-19 13:45:00 | ↗ Buy | 2155.03 | 2156.02 | GOLD | 38 | 0.01 | 149 |
| 2024-03-19 13:07:00 | ↗ Buy | 2153.12 | 2154.81 | GOLD | 33 | 0.03 | 763 |
| 2024-03-19 13:07:00 | ↗ Buy | 2155.14 | 2154.81 | GOLD | 42 | 0.02 | -99 |
| 2024-03-19 13:07:00 | ↗ Buy | 2156.32 | 2154.81 | GOLD | 45 | 0.01 | -227 |
| 2024-03-19 12:34:00 | ↘ Sell | 2154.23 | 2153.22 | GOLD | 7 | 0.01 | 152 |
| 2024-03-19 12:27:00 | ↘ Sell | 2156.01 | 2154.43 | GOLD | 5 | 0.03 | 714 |
| 2024-03-19 12:27:00 | ↘ Sell | 2154.24 | 2154.43 | GOLD | 16 | 0.02 | -57 |
| 2024-03-19 12:27:00 | ↘ Sell | 2153.03 | 2154.44 | GOLD | 31 | 0.01 | -212 |
| 2024-03-19 12:12:00 | ↗ Buy | 2153.63 | 2154.65 | GOLD | 20 | 0.01 | 154 |
| 2024-03-19 11:46:00 | ↘ Sell | 2153.99 | 2153.11 | GOLD | 7 | 0.02 | 265 |
| 2024-03-19 11:46:00 | ↘ Sell | 2152.75 | 2153.14 | GOLD | 48 | 0.01 | -59 |
| 2024-03-19 11:38:00 | ↗ Buy | 2152.84 | 2153.78 | GOLD | 37 | 0.01 | 142 |
| 2024-03-19 10:51:00 | ↗ Buy | 2147.34 | 2153.49 | GOLD | 30 | 0.09 | 8322 |
| 2024-03-19 10:51:00 | ↗ Buy | 2150.39 | 2153.4 | GOLD | 34 | 0.07 | 3168 |
| 2024-03-19 10:51:00 | ↗ Buy | 2153.33 | 2153.5 | GOLD | 43 | 0.05 | 128 |
| 2024-03-19 10:51:00 | ↗ Buy | 2155.83 | 2153.47 | GOLD | 166 | 0.03 | -1064 |
| 2024-03-19 10:51:00 | ↗ Buy | 2158.15 | 2153.39 | GOLD | 191 | 0.03 | -2147 |
| 2024-03-19 10:51:00 | ↗ Buy | 2160.2 | 2153.46 | GOLD | 247 | 0.02 | -2027 |
| 2024-03-19 10:51:00 | ↗ Buy | 2161.4 | 2153.47 | GOLD | 298 | 0.01 | -1192 |
| 2024-03-19 10:16:00 | ↘ Sell | 2152.47 | 2150.94 | GOLD | 1 | 0.01 | 230 |
| 2024-03-19 10:07:00 | ↘ Sell | 2155.2 | 2154.15 | GOLD | 8 | 0.01 | 158 |
| 2024-03-19 09:50:00 | ↘ Sell | 2155.81 | 2154.82 | GOLD | 12 | 0.01 | 149 |
| 2024-03-19 09:38:00 | ↘ Sell | 2157.01 | 2156.08 | GOLD | 2 | 0.02 | 279 |
| 2024-03-19 09:38:00 | ↘ Sell | 2155.85 | 2156.08 | GOLD | 13 | 0.01 | -35 |
| 2024-03-19 09:12:00 | ↘ Sell | 2155.81 | 2154.79 | GOLD | 11 | 0.01 | 153 |
| 2024-03-19 09:00:00 | ↘ Sell | 2157.29 | 2156.31 | GOLD | 9 | 0.02 | 295 |
| 2024-03-19 09:00:00 | ↘ Sell | 2156.03 | 2156.35 | GOLD | 37 | 0.01 | -48 |
| 2024-03-19 08:03:00 | ↘ Sell | 2157.14 | 2156.04 | GOLD | 13 | 0.01 | 165 |
| 2024-03-19 07:50:00 | ↘ Sell | 2158.44 | 2157.4 | GOLD | 20 | 0.01 | 156 |
| 2024-03-19 07:24:00 | ↘ Sell | 2159.36 | 2158.49 | GOLD | 20 | 0.01 | 131 |
| 2024-03-19 07:04:00 | ↘ Sell | 2160.54 | 2159.57 | GOLD | 32 | 0.01 | 146 |
| 2024-03-19 06:31:00 | ↘ Sell | 2161.85 | 2160.93 | GOLD | 16 | 0.02 | 276 |
| 2024-03-19 06:31:00 | ↘ Sell | 2160.67 | 2160.93 | GOLD | 28 | 0.01 | -39 |
| 2024-03-19 05:53:00 | ↗ Buy | 2160.29 | 2161.24 | GOLD | 5 | 0.02 | 284 |
| 2024-03-19 05:53:00 | ↗ Buy | 2161.59 | 2161.24 | GOLD | 26 | 0.01 | -52 |
| 2024-03-19 05:48:00 | ↘ Sell | 2162.01 | 2160.29 | GOLD | 95 | 0.03 | 772 |
| 2024-03-19 05:48:00 | ↘ Sell | 2160 | 2160.23 | GOLD | 112 | 0.02 | -69 |
| 2024-03-19 05:48:00 | ↘ Sell | 2158.79 | 2160.23 | GOLD | 122 | 0.01 | -215 |
| 2024-03-19 05:16:00 | ↗ Buy | 2160.78 | 2161.64 | GOLD | 33 | 0.02 | 257 |
| 2024-03-19 05:16:00 | ↗ Buy | 2161.96 | 2161.66 | GOLD | 63 | 0.01 | -45 |
| 2024-03-19 04:13:00 | ↗ Buy | 2160.73 | 2161.78 | GOLD | 4 | 0.01 | 157 |
| 2024-03-19 03:58:00 | ↗ Buy | 2159.43 | 2160.47 | GOLD | 18 | 0.01 | 155 |
| 2024-03-19 03:34:00 | ↘ Sell | 2161.91 | 2159 | GOLD | 194 | 0.03 | 1303 |
| 2024-03-19 03:34:00 | ↘ Sell | 2159.67 | 2159.01 | GOLD | 524 | 0.03 | 296 |
| 2024-03-19 03:34:00 | ↘ Sell | 2157.62 | 2158.99 | GOLD | 552 | 0.02 | -409 |
| 2024-03-19 03:34:00 | ↘ Sell | 2156.4 | 2159.13 | GOLD | 559 | 0.01 | -408 |
| 2024-03-19 03:18:00 | ↗ Buy | 2160.99 | 2161.85 | GOLD | 26 | 0.02 | 257 |
| 2024-03-19 03:18:00 | ↗ Buy | 2162.22 | 2161.85 | GOLD | 79 | 0.01 | -55 |
| 2024-03-19 01:59:00 | ↗ Buy | 2160.94 | 2161.96 | GOLD | 79 | 0.01 | 152 |
| 2024-03-19 00:19:00 | ↗ Buy | 2160.16 | 2161.23 | GOLD | 249 | 0.01 | 160 |
| 2024-03-18 19:58:00 | ↗ Buy | 2159.34 | 2160.22 | GOLD | 20 | 0.02 | 262 |
| 2024-03-18 19:58:00 | ↗ Buy | 2160.61 | 2160.19 | GOLD | 41 | 0.01 | -63 |
| 2024-03-18 19:16:00 | ↗ Buy | 2159.55 | 2160.47 | GOLD | 3 | 0.02 | 274 |
| 2024-03-18 19:16:00 | ↗ Buy | 2160.81 | 2160.4 | GOLD | 7 | 0.01 | -61 |
| 2024-03-18 19:09:00 | ↗ Buy | 2159.53 | 2160.56 | GOLD | 6 | 0.01 | 154 |
| 2024-03-18 18:52:00 | ↗ Buy | 2158.71 | 2159.72 | GOLD | 24 | 0.01 | 151 |
| 2024-03-18 18:28:00 | ↗ Buy | 2155.54 | 2158.48 | GOLD | 24 | 0.03 | 1316 |
| 2024-03-18 18:28:00 | ↗ Buy | 2158.04 | 2158.54 | GOLD | 49 | 0.03 | 224 |
| 2024-03-18 18:28:00 | ↗ Buy | 2160.1 | 2158.54 | GOLD | 53 | 0.02 | -465 |
| 2024-03-18 18:28:00 | ↗ Buy | 2161.31 | 2158.54 | GOLD | 61 | 0.01 | -413 |
| 2024-03-18 18:00:00 | ↘ Sell | 2159.21 | 2158.33 | GOLD | 6 | 0.02 | 262 |
| 2024-03-18 18:00:00 | ↘ Sell | 2158.02 | 2158.33 | GOLD | 15 | 0.01 | -46 |
| 2024-03-18 17:37:00 | ↘ Sell | 2160.77 | 2159 | GOLD | 15 | 0.03 | 792 |
| 2024-03-18 17:37:00 | ↘ Sell | 2158.58 | 2159.02 | GOLD | 24 | 0.02 | -131 |
| 2024-03-18 17:37:00 | ↘ Sell | 2157.35 | 2159.02 | GOLD | 28 | 0.01 | -249 |
| 2024-03-18 17:19:00 | ↗ Buy | 2158.81 | 2159.82 | GOLD | 5 | 0.01 | 151 |
| 2024-03-18 17:13:00 | ↗ Buy | 2157.16 | 2158.82 | GOLD | 3 | 0.03 | 743 |
| 2024-03-18 17:13:00 | ↗ Buy | 2159.16 | 2158.91 | GOLD | 24 | 0.02 | -75 |
| 2024-03-18 17:13:00 | ↗ Buy | 2160.37 | 2158.9 | GOLD | 36 | 0.01 | -219 |
| 2024-03-18 16:55:00 | ↘ Sell | 2159.35 | 2158.24 | GOLD | 32 | 0.01 | 166 |
| 2024-03-18 16:26:00 | ↗ Buy | 2159.46 | 2160.29 | GOLD | 6 | 0.02 | 248 |
| 2024-03-18 16:26:00 | ↗ Buy | 2160.6 | 2160.24 | GOLD | 7 | 0.01 | -54 |
| 2024-03-18 16:19:00 | ↗ Buy | 2159.3 | 2160.21 | GOLD | 5 | 0.02 | 272 |
| 2024-03-18 16:19:00 | ↗ Buy | 2160.58 | 2160.3 | GOLD | 6 | 0.01 | -42 |
| 2024-03-18 16:15:00 | ↘ Sell | 2159.76 | 2158.08 | GOLD | 10 | 0.03 | 752 |
| 2024-03-18 16:15:00 | ↘ Sell | 2157.77 | 2158.11 | GOLD | 15 | 0.02 | -101 |
| 2024-03-18 16:15:00 | ↘ Sell | 2156.53 | 2158.11 | GOLD | 18 | 0.01 | -236 |
| 2024-03-18 16:03:00 | ↗ Buy | 2158.41 | 2159.42 | GOLD | 2 | 0.01 | 151 |
| 2024-03-18 16:01:00 | ↗ Buy | 2157.18 | 2158.18 | GOLD | 12 | 0.01 | 149 |
| 2024-03-18 15:57:00 | ↘ Sell | 2157.55 | 2156.73 | GOLD | 5 | 0.02 | 245 |
| 2024-03-18 15:57:00 | ↘ Sell | 2156.35 | 2156.73 | GOLD | 20 | 0.01 | -57 |
| 2024-03-18 15:48:00 | ↗ Buy | 2156.04 | 2157.07 | GOLD | 3 | 0.01 | 154 |
| 2024-03-18 15:35:00 | ↗ Buy | 2156.45 | 2157.32 | GOLD | 1 | 0.02 | 260 |
| 2024-03-18 15:35:00 | ↗ Buy | 2157.74 | 2157.35 | GOLD | 2 | 0.01 | -58 |
| 2024-03-18 15:31:00 | ↗ Buy | 2156.73 | 2157.63 | GOLD | 7 | 0.02 | 269 |
| 2024-03-18 15:31:00 | ↗ Buy | 2158.04 | 2157.6 | GOLD | 10 | 0.01 | -66 |
| 2024-03-18 15:24:00 | ↘ Sell | 2157.65 | 2156.64 | GOLD | 2 | 0.01 | 151 |
| 2024-03-06 04:55:00 | ↗ Buy | 2124.47 | 2126.15 | GOLD | 25 | 0.03 | 756 |
| 2024-03-06 04:55:00 | ↗ Buy | 2126.49 | 2126.15 | GOLD | 100 | 0.02 | -102 |
| 2024-03-06 04:55:00 | ↗ Buy | 2127.73 | 2126.15 | GOLD | 114 | 0.01 | -237 |
| 2024-03-06 03:01:00 | ↗ Buy | 2126.5 | 2127.37 | GOLD | 41 | 0.02 | 261 |
| 2024-03-06 03:01:00 | ↗ Buy | 2127.71 | 2127.37 | GOLD | 114 | 0.01 | -51 |
| 2024-03-05 14:50:00 | ↗ Buy | 2123.19 | 2124.2 | GOLD | 14 | 0.01 | 152 |
| 2024-03-05 14:35:00 | ↗ Buy | 2121.78 | 2122.69 | GOLD | 7 | 0.02 | 274 |
| 2024-03-05 14:35:00 | ↗ Buy | 2122.99 | 2122.69 | GOLD | 19 | 0.01 | -45 |
| 2024-03-05 11:58:00 | ↗ Buy | 2123.23 | 2124.28 | GOLD | 10 | 0.01 | 158 |
| 2024-03-05 11:13:00 | ↗ Buy | 2120.84 | 2121.76 | GOLD | 23 | 0.02 | 277 |
| 2024-03-05 11:13:00 | ↗ Buy | 2122.05 | 2121.76 | GOLD | 33 | 0.01 | -44 |
| 2024-03-05 10:29:00 | ↗ Buy | 2119.45 | 2120.61 | GOLD | 3 | 0.01 | 174 |
| 2024-03-05 10:06:00 | ↗ Buy | 2115.65 | 2116.68 | GOLD | 5 | 0.01 | 155 |
| 2024-03-05 10:01:00 | ↗ Buy | 2114.56 | 2115.39 | GOLD | 5 | 0.02 | 250 |
| 2024-03-05 10:01:00 | ↗ Buy | 2115.78 | 2115.34 | GOLD | 40 | 0.01 | -66 |
| 2024-03-05 09:21:00 | ↗ Buy | 2114.43 | 2115.44 | GOLD | 6 | 0.02 | 304 |
| 2024-03-05 09:21:00 | ↗ Buy | 2115.75 | 2115.44 | GOLD | 11 | 0.01 | -47 |
| 2024-03-05 08:57:00 | ↗ Buy | 2115.8 | 2117.51 | GOLD | 27 | 0.03 | 772 |
| 2024-03-05 08:57:00 | ↗ Buy | 2117.81 | 2117.51 | GOLD | 52 | 0.02 | -90 |
| 2024-03-05 08:57:00 | ↗ Buy | 2119.06 | 2117.51 | GOLD | 67 | 0.01 | -233 |
| 2024-03-05 07:36:00 | ↗ Buy | 2116.48 | 2117.53 | GOLD | 4 | 0.01 | 158 |
| 2024-03-05 07:15:00 | ↗ Buy | 2115.23 | 2116.27 | GOLD | 27 | 0.01 | 157 |
| 2024-03-05 06:37:00 | ↗ Buy | 2114.4 | 2115.41 | GOLD | 26 | 0.01 | 152 |
| 2024-03-05 06:10:00 | ↗ Buy | 2111.23 | 2114.07 | GOLD | 157 | 0.03 | 1282 |
| 2024-03-05 06:10:00 | ↗ Buy | 2113.52 | 2114.07 | GOLD | 173 | 0.03 | 248 |
| 2024-03-05 06:10:00 | ↗ Buy | 2115.51 | 2114.07 | GOLD | 178 | 0.02 | -433 |
| 2024-03-05 06:10:00 | ↗ Buy | 2116.76 | 2114.07 | GOLD | 184 | 0.01 | -405 |
| 2024-03-05 03:06:00 | ↗ Buy | 2115.3 | 2116.37 | GOLD | 78 | 0.01 | 161 |
| 2024-03-05 01:35:00 | ↗ Buy | 2114.4 | 2115.47 | GOLD | 28 | 0.01 | 161 |
| 2024-03-04 16:11:00 | ↗ Buy | 2091.53 | 2092.5 | GOLD | 6 | 0.01 | 146 |
| 2024-03-04 15:47:00 | ↗ Buy | 2085.05 | 2086.33 | GOLD | 4 | 0.01 | 193 |
| 2024-03-04 15:33:00 | ↗ Buy | 2082.56 | 2085.47 | GOLD | 97 | 0.03 | 1314 |
| 2024-03-04 15:33:00 | ↗ Buy | 2084.69 | 2085.71 | GOLD | 309 | 0.03 | 461 |
| 2024-03-04 15:33:00 | ↗ Buy | 2086.68 | 2085.7 | GOLD | 331 | 0.02 | -295 |
| 2024-03-04 15:33:00 | ↗ Buy | 2087.86 | 2085.7 | GOLD | 339 | 0.01 | -325 |
| 2024-03-04 09:44:00 | ↗ Buy | 2085.52 | 2086.52 | GOLD | 23 | 0.01 | 150 |
| 2024-03-04 09:08:00 | ↗ Buy | 2084.16 | 2085.2 | GOLD | 7 | 0.01 | 156 |
| 2024-03-04 08:52:00 | ↗ Buy | 2082.17 | 2083.06 | GOLD | 235 | 0.02 | 268 |
| 2024-03-04 08:52:00 | ↗ Buy | 2083.46 | 2083.06 | GOLD | 243 | 0.01 | -60 |
| 2024-03-04 04:41:00 | ↗ Buy | 2080.51 | 2083.25 | GOLD | 70 | 0.03 | 1234 |
| 2024-03-04 04:41:00 | ↗ Buy | 2082.69 | 2083.24 | GOLD | 154 | 0.03 | 248 |
| 2024-03-04 04:41:00 | ↗ Buy | 2084.76 | 2083.23 | GOLD | 180 | 0.02 | -459 |
| 2024-03-04 04:41:00 | ↗ Buy | 2085.96 | 2083.23 | GOLD | 202 | 0.01 | -410 |
| 2024-03-04 01:09:00 | ↗ Buy | 2082.93 | 2084 | GOLD | 4 | 0.01 | 161 |
| 2024-03-01 17:08:00 | ↗ Buy | 2051.36 | 2052.2 | GOLD | 2 | 0.02 | 252 |
| 2024-03-01 17:08:00 | ↗ Buy | 2052.6 | 2052.14 | GOLD | 3 | 0.01 | -69 |
| 2024-03-01 17:05:00 | ↗ Buy | 2051.35 | 2052.28 | GOLD | 4 | 0.02 | 280 |
| 2024-03-01 17:05:00 | ↗ Buy | 2052.89 | 2052.39 | GOLD | 5 | 0.01 | -75 |
| 2024-03-01 17:00:00 | ↗ Buy | 2046.86 | 2051.54 | GOLD | 9 | 0.01 | 703 |
| 2024-03-01 17:00:00 | ↗ Buy | 2051.66 | 2052.57 | GOLD | 0 | 0.01 | 137 |
| 2024-03-01 16:45:00 | ↘ Sell | 2054.53 | 2047.28 | GOLD | 231 | 0.09 | 9833 |
| 2024-03-01 16:45:00 | ↘ Sell | 2051.51 | 2047.1 | GOLD | 252 | 0.07 | 4652 |
| 2024-03-01 16:45:00 | ↘ Sell | 2048.51 | 2046.96 | GOLD | 272 | 0.05 | 1168 |
| 2024-03-01 16:45:00 | ↘ Sell | 2045.75 | 2047.27 | GOLD | 307 | 0.03 | -687 |
| 2024-03-01 16:45:00 | ↘ Sell | 2043.5 | 2047.13 | GOLD | 331 | 0.03 | -1641 |
| 2024-03-01 16:45:00 | ↘ Sell | 2041.38 | 2047.01 | GOLD | 338 | 0.02 | -1697 |
| 2024-03-01 16:45:00 | ↘ Sell | 2040.16 | 2046.56 | GOLD | 357 | 0.01 | -964 |
| 2024-03-01 16:10:00 | ↗ Buy | 2052.54 | 2053.39 | GOLD | 34 | 0.02 | 256 |
| 2024-03-01 16:10:00 | ↗ Buy | 2053.87 | 2053.36 | GOLD | 36 | 0.01 | -77 |
| 2024-03-01 15:34:00 | ↗ Buy | 2052.6 | 2053.66 | GOLD | 7 | 0.01 | 160 |
| 2024-03-01 15:27:00 | ↗ Buy | 2051.46 | 2052.35 | GOLD | 2 | 0.01 | 134 |
| 2024-03-01 15:21:00 | ↗ Buy | 2051.05 | 2051.88 | GOLD | 1 | 0.02 | 250 |
| 2024-03-01 15:21:00 | ↗ Buy | 2052.23 | 2051.89 | GOLD | 2 | 0.01 | -51 |
| 2024-03-01 15:17:00 | ↗ Buy | 2050.85 | 2051.85 | GOLD | 2 | 0.02 | 301 |
| 2024-03-01 15:17:00 | ↗ Buy | 2052.41 | 2051.84 | GOLD | 11 | 0.01 | -86 |
| 2024-03-01 12:35:00 | ↗ Buy | 2051.43 | 2052.68 | GOLD | 1 | 0.01 | 188 |
| 2024-03-01 12:09:00 | ↗ Buy | 2046.95 | 2048.01 | GOLD | 18 | 0.01 | 160 |
| 2024-03-01 11:37:00 | ↗ Buy | 2044.42 | 2045.43 | GOLD | 17 | 0.01 | 152 |
| 2024-03-01 11:20:00 | ↗ Buy | 2040.53 | 2044.17 | GOLD | 42 | 0.05 | 2740 |
| 2024-03-01 11:20:00 | ↗ Buy | 2043.06 | 2044.13 | GOLD | 62 | 0.03 | 483 |
| 2024-03-01 11:20:00 | ↗ Buy | 2045.31 | 2044.12 | GOLD | 80 | 0.03 | -537 |
| 2024-03-01 11:20:00 | ↗ Buy | 2047.33 | 2044.26 | GOLD | 119 | 0.02 | -924 |
| 2024-03-01 11:20:00 | ↗ Buy | 2048.54 | 2044.26 | GOLD | 127 | 0.01 | -644 |
| 2024-03-01 09:05:00 | ↗ Buy | 2046.8 | 2047.78 | GOLD | 25 | 0.02 | 295 |
| 2024-03-01 09:05:00 | ↗ Buy | 2048 | 2047.77 | GOLD | 37 | 0.01 | -35 |
| 2024-03-01 08:21:00 | ↗ Buy | 2046.7 | 2047.88 | GOLD | 7 | 0.01 | 177 |
| 2024-03-01 08:04:00 | ↗ Buy | 2045.11 | 2046.04 | GOLD | 57 | 0.02 | 280 |
| 2024-03-01 08:04:00 | ↗ Buy | 2046.37 | 2046.07 | GOLD | 170 | 0.01 | -45 |
| 2024-03-01 05:08:00 | ↗ Buy | 2044.94 | 2045.85 | GOLD | 91 | 0.01 | 137 |
| 2024-03-01 03:37:00 | ↗ Buy | 2043.64 | 2044.66 | GOLD | 267 | 0.01 | 153 |
| 2024-02-29 15:40:00 | ↗ Buy | 2041.79 | 2042.6 | GOLD | 2 | 0.02 | 243 |
| 2024-02-29 15:40:00 | ↗ Buy | 2043.11 | 2042.66 | GOLD | 3 | 0.01 | -67 |
| 2024-02-29 15:35:00 | ↗ Buy | 2038.38 | 2039.45 | GOLD | 1 | 0.02 | 321 |
| 2024-02-29 15:35:00 | ↗ Buy | 2039.89 | 2039.53 | GOLD | 4 | 0.01 | -54 |
| 2024-02-29 15:31:00 | ↗ Buy | 2036.92 | 2038.03 | GOLD | 0 | 0.01 | 166 |
| 2024-02-29 15:31:00 | ↗ Buy | 2038.31 | 2039.47 | GOLD | 0 | 0.01 | 174 |
| 2024-02-29 15:20:00 | ↗ Buy | 2028.65 | 2032.31 | GOLD | 59 | 0.05 | 2746 |
| 2024-02-29 15:20:00 | ↗ Buy | 2031.13 | 2032.31 | GOLD | 154 | 0.03 | 531 |
| 2024-02-29 15:20:00 | ↗ Buy | 2033.55 | 2032.28 | GOLD | 184 | 0.03 | -572 |
| 2024-02-29 15:20:00 | ↗ Buy | 2035.57 | 2032.28 | GOLD | 241 | 0.02 | -987 |
| 2024-02-29 15:20:00 | ↗ Buy | 2036.78 | 2032.23 | GOLD | 283 | 0.01 | -683 |
| 2024-02-29 14:21:00 | ↘ Sell | 2029.84 | 2028.86 | GOLD | 19 | 0.01 | 147 |
| 2024-02-29 13:46:00 | ↘ Sell | 2030.49 | 2029.44 | GOLD | 5 | 0.01 | 158 |
| 2024-02-29 13:34:00 | ↘ Sell | 2031.07 | 2030.07 | GOLD | 47 | 0.01 | 150 |
| 2024-02-29 12:37:00 | ↘ Sell | 2033.32 | 2032.25 | GOLD | 13 | 0.01 | 160 |
| 2024-02-29 12:16:00 | ↘ Sell | 2034.49 | 2033.49 | GOLD | 17 | 0.01 | 150 |
| 2024-02-29 11:48:00 | ↘ Sell | 2037.1 | 2034.35 | GOLD | 163 | 0.03 | 1236 |
| 2024-02-29 11:48:00 | ↘ Sell | 2034.88 | 2034.32 | GOLD | 725 | 0.03 | 252 |
| 2024-02-29 10:24:00 | ↗ Buy | 2035.97 | 2036.8 | GOLD | 14 | 0.02 | 248 |
| 2024-02-29 10:24:00 | ↗ Buy | 2037.2 | 2036.8 | GOLD | 29 | 0.01 | -60 |
| 2024-02-29 09:37:00 | ↗ Buy | 2036.58 | 2037.59 | GOLD | 69 | 0.01 | 151 |
| 2024-02-29 08:18:00 | ↗ Buy | 2035.32 | 2036.21 | GOLD | 90 | 0.02 | 267 |
| 2024-02-29 08:18:00 | ↗ Buy | 2036.54 | 2036.21 | GOLD | 265 | 0.01 | -49 |
| 2024-02-29 03:41:00 | ↗ Buy | 2035.04 | 2036.11 | GOLD | 231 | 0.01 | 161 |
| 2024-02-28 23:43:00 | ↗ Buy | 2033.82 | 2034.82 | GOLD | 64 | 0.01 | 151 |
| 2024-02-28 22:26:00 | ↗ Buy | 2032.91 | 2033.78 | GOLD | 106 | 0.02 | 262 |
| 2024-02-28 22:26:00 | ↗ Buy | 2034.12 | 2033.75 | GOLD | 148 | 0.01 | -56 |
| 2024-02-28 20:48:00 | ↘ Sell | 2032.9 | 2031.9 | GOLD | 8 | 0.01 | 151 |
| 2024-02-28 20:35:00 | ↘ Sell | 2033.86 | 2033 | GOLD | 37 | 0.02 | 259 |
| 2024-02-28 20:35:00 | ↘ Sell | 2032.65 | 2033 | GOLD | 56 | 0.01 | -53 |
| 2024-02-28 19:58:00 | ↗ Buy | 2033.03 | 2033.91 | GOLD | 28 | 0.02 | 265 |
| 2024-02-28 19:58:00 | ↗ Buy | 2034.25 | 2033.92 | GOLD | 35 | 0.01 | -50 |
| 2024-02-28 19:38:00 | ↘ Sell | 2034.39 | 2032.79 | GOLD | 33 | 0.03 | 723 |
| 2024-02-28 19:38:00 | ↘ Sell | 2032.38 | 2032.76 | GOLD | 134 | 0.02 | -115 |
| 2024-02-28 19:38:00 | ↘ Sell | 2031.18 | 2032.76 | GOLD | 139 | 0.01 | -238 |
| 2024-02-28 19:06:00 | ↗ Buy | 2033.61 | 2034.63 | GOLD | 37 | 0.01 | 154 |
| 2024-02-28 18:19:00 | ↗ Buy | 2032.94 | 2033.88 | GOLD | 38 | 0.02 | 283 |
| 2024-02-28 18:19:00 | ↗ Buy | 2034.14 | 2033.85 | GOLD | 41 | 0.01 | -44 |
| 2024-02-28 17:31:00 | ↗ Buy | 2032.59 | 2033.61 | GOLD | 7 | 0.01 | 154 |
| 2024-02-28 17:23:00 | ↗ Buy | 2031.41 | 2032.32 | GOLD | 5 | 0.02 | 274 |
| 2024-02-28 17:23:00 | ↗ Buy | 2032.65 | 2032.36 | GOLD | 8 | 0.01 | -44 |
| 2024-02-28 17:11:00 | ↘ Sell | 2032.41 | 2031.51 | GOLD | 10 | 0.02 | 271 |
| 2024-02-28 17:11:00 | ↘ Sell | 2031.13 | 2031.48 | GOLD | 16 | 0.01 | -53 |
| 2024-02-28 17:05:00 | ↗ Buy | 2031.59 | 2033.31 | GOLD | 10 | 0.03 | 778 |
| 2024-02-28 17:05:00 | ↗ Buy | 2033.6 | 2033.28 | GOLD | 35 | 0.02 | -96 |
| 2024-02-28 17:05:00 | ↗ Buy | 2034.77 | 2033.19 | GOLD | 40 | 0.01 | -238 |
| 2024-02-28 16:55:00 | ↘ Sell | 2036.02 | 2031.57 | GOLD | 52 | 0.07 | 4696 |
| 2024-02-28 16:55:00 | ↘ Sell | 2033.03 | 2031.54 | GOLD | 97 | 0.05 | 1123 |
| 2024-02-28 16:55:00 | ↘ Sell | 2030.48 | 2031.48 | GOLD | 104 | 0.03 | -452 |
| 2024-02-28 16:55:00 | ↘ Sell | 2028.26 | 2031.41 | GOLD | 171 | 0.03 | -1425 |
| 2024-02-28 16:55:00 | ↘ Sell | 2026.24 | 2031.44 | GOLD | 257 | 0.02 | -1568 |
| 2024-02-28 16:55:00 | ↘ Sell | 2024.98 | 2031.34 | GOLD | 270 | 0.01 | -959 |
| 2024-02-28 16:03:00 | ↗ Buy | 2035.24 | 2036.34 | GOLD | 17 | 0.01 | 166 |
| 2024-02-28 15:36:00 | ↗ Buy | 2034.79 | 2036 | GOLD | 3 | 0.01 | 182 |
| 2024-02-28 15:11:00 | ↗ Buy | 2029.89 | 2031.63 | GOLD | 6 | 0.01 | 262 |
| 2024-02-28 14:50:00 | ↗ Buy | 2029.33 | 2030.33 | GOLD | 9 | 0.01 | 151 |
| 2024-02-28 14:32:00 | ↗ Buy | 2026.72 | 2029.59 | GOLD | 208 | 0.03 | 1297 |
| 2024-02-28 14:32:00 | ↗ Buy | 2028.9 | 2029.61 | GOLD | 340 | 0.03 | 321 |
| 2024-02-28 14:32:00 | ↗ Buy | 2030.94 | 2029.58 | GOLD | 355 | 0.02 | -410 |
| 2024-02-28 14:32:00 | ↗ Buy | 2032.16 | 2029.67 | GOLD | 385 | 0.01 | -375 |
| 2024-02-28 12:25:00 | ↘ Sell | 2026.05 | 2025.19 | GOLD | 15 | 0.02 | 259 |
| 2024-02-28 12:25:00 | ↘ Sell | 2024.84 | 2025.19 | GOLD | 26 | 0.01 | -53 |
| 2024-02-28 11:51:00 | ↘ Sell | 2026.58 | 2025.61 | GOLD | 6 | 0.02 | 292 |
| 2024-02-28 11:51:00 | ↘ Sell | 2025.34 | 2025.67 | GOLD | 20 | 0.01 | -50 |
| 2024-02-28 11:21:00 | ↘ Sell | 2026.21 | 2025.85 | GOLD | 16 | 0.01 | 54 |
| 2024-02-28 10:45:00 | ↘ Sell | 2028.98 | 2028.06 | GOLD | 30 | 0.02 | 277 |
| 2024-02-28 10:45:00 | ↘ Sell | 2027.7 | 2028.06 | GOLD | 45 | 0.01 | -54 |
| 2024-02-28 10:00:00 | ↘ Sell | 2028.86 | 2027.96 | GOLD | 57 | 0.01 | 136 |
| 2024-02-28 08:48:00 | ↘ Sell | 2030.95 | 2029.95 | GOLD | 236 | 0.01 | 151 |
| 2024-02-28 08:07:00 | ↗ Buy | 2030.23 | 2031.93 | GOLD | 169 | 0.03 | 768 |
| 2024-02-28 08:07:00 | ↗ Buy | 2032.21 | 2031.88 | GOLD | 229 | 0.02 | -99 |
| 2024-02-28 08:07:00 | ↗ Buy | 2033.58 | 2031.91 | GOLD | 250 | 0.01 | -251 |
| 2024-02-28 04:42:00 | ↘ Sell | 2032.79 | 2031.21 | GOLD | 61 | 0.03 | 713 |
| 2024-02-28 04:42:00 | ↘ Sell | 2030.73 | 2031.23 | GOLD | 138 | 0.02 | -150 |
| 2024-02-28 04:42:00 | ↘ Sell | 2029.53 | 2031.21 | GOLD | 148 | 0.01 | -253 |
| 2024-02-28 03:56:00 | ↗ Buy | 2032.37 | 2033.34 | GOLD | 34 | 0.01 | 146 |
| 2024-02-28 02:01:00 | ↘ Sell | 2030.72 | 2029.85 | GOLD | 16 | 0.02 | 262 |
| 2024-02-28 02:01:00 | ↘ Sell | 2029.52 | 2029.85 | GOLD | 226 | 0.01 | -50 |
| 2024-02-27 22:08:00 | ↘ Sell | 2030.3 | 2029.32 | GOLD | 35 | 0.01 | 147 |
| 2024-02-27 21:23:00 | ↘ Sell | 2031.51 | 2030.52 | GOLD | 3 | 0.01 | 149 |
| 2024-02-27 21:20:00 | ↘ Sell | 2032.8 | 2031.74 | GOLD | 26 | 0.01 | 160 |
| 2024-02-27 20:42:00 | ↘ Sell | 2035.93 | 2033.03 | GOLD | 23 | 0.03 | 1309 |
| 2024-02-27 20:42:00 | ↘ Sell | 2033.69 | 2033.04 | GOLD | 40 | 0.03 | 293 |
| 2024-02-27 20:42:00 | ↘ Sell | 2031.68 | 2033.04 | GOLD | 52 | 0.02 | -409 |
| 2024-02-27 20:42:00 | ↘ Sell | 2030.46 | 2033 | GOLD | 75 | 0.01 | -382 |
| 2024-02-27 20:14:00 | ↗ Buy | 2034.13 | 2035.18 | GOLD | 1 | 0.01 | 158 |
| 2024-02-27 20:02:00 | ↗ Buy | 2031.6 | 2033.23 | GOLD | 51 | 0.03 | 735 |
| 2024-02-27 20:02:00 | ↗ Buy | 2033.59 | 2033.21 | GOLD | 120 | 0.02 | -114 |
| 2024-02-27 20:02:00 | ↗ Buy | 2034.77 | 2033.23 | GOLD | 134 | 0.01 | -232 |
| 2024-02-27 19:16:00 | ↘ Sell | 2031.69 | 2030.73 | GOLD | 6 | 0.01 | 144 |
| 2024-02-27 19:03:00 | ↘ Sell | 2032.23 | 2032.54 | GOLD | 46 | 0.01 | -47 |
| 2024-02-27 19:02:00 | ↘ Sell | 2033.41 | 2032.53 | GOLD | 36 | 0.02 | 265 |
| 2024-02-27 18:09:00 | ↘ Sell | 2037.5 | 2032.85 | GOLD | 459 | 0.07 | 4896 |
| 2024-02-27 18:09:00 | ↘ Sell | 2034.5 | 2032.87 | GOLD | 692 | 0.05 | 1226 |
| 2024-02-27 17:37:00 | ↗ Buy | 2033.52 | 2034.47 | GOLD | 6 | 0.02 | 286 |
| 2024-02-27 17:37:00 | ↗ Buy | 2034.58 | 2034.44 | GOLD | 32 | 0.01 | -21 |
| 2024-02-27 17:00:00 | ↗ Buy | 2035.16 | 2036.82 | GOLD | 20 | 0.02 | 499 |
| 2024-02-27 17:00:00 | ↗ Buy | 2036.21 | 2036.79 | GOLD | 31 | 0.01 | 87 |
| 2024-02-27 16:23:00 | ↗ Buy | 2034.64 | 2036.29 | GOLD | 16 | 0.03 | 744 |
| 2024-02-27 16:23:00 | ↗ Buy | 2036.53 | 2036.29 | GOLD | 46 | 0.02 | -72 |
| 2024-02-27 16:23:00 | ↗ Buy | 2037.8 | 2036.28 | GOLD | 52 | 0.01 | -228 |
| 2024-02-27 15:30:00 | ↗ Buy | 2037.15 | 2038.14 | GOLD | 19 | 0.02 | 297 |
| 2024-02-27 15:30:00 | ↗ Buy | 2038.39 | 2037.95 | GOLD | 42 | 0.01 | -66 |
| 2024-02-27 14:48:00 | ↗ Buy | 2037.35 | 2038.2 | GOLD | 4 | 0.02 | 255 |
| 2024-02-27 14:48:00 | ↗ Buy | 2038.51 | 2038.17 | GOLD | 48 | 0.01 | -51 |
| 2024-02-27 13:39:00 | ↗ Buy | 2035.93 | 2036.95 | GOLD | 5 | 0.01 | 153 |
| 2024-02-27 13:21:00 | ↗ Buy | 2035.27 | 2036.94 | GOLD | 66 | 0.03 | 753 |
| 2024-02-27 13:21:00 | ↗ Buy | 2037.29 | 2036.94 | GOLD | 127 | 0.02 | -105 |
| 2024-02-27 13:21:00 | ↗ Buy | 2038.51 | 2036.94 | GOLD | 164 | 0.01 | -236 |
| 2024-02-27 10:37:00 | ↗ Buy | 2037.26 | 2038.28 | GOLD | 14 | 0.01 | 153 |
| 2024-02-27 10:23:00 | ↗ Buy | 2036.14 | 2037.19 | GOLD | 8 | 0.01 | 158 |
| 2024-02-27 10:15:00 | ↗ Buy | 2035.07 | 2035.93 | GOLD | 12 | 0.02 | 259 |
| 2024-02-27 10:15:00 | ↗ Buy | 2036.25 | 2035.93 | GOLD | 33 | 0.01 | -48 |
| 2024-02-27 09:34:00 | ↗ Buy | 2035.39 | 2035.56 | GOLD | 1 | 0.01 | 26 |
| 2024-02-27 09:26:00 | ↗ Buy | 2034.44 | 2035.48 | GOLD | 53 | 0.01 | 156 |
| 2024-02-27 08:31:00 | ↗ Buy | 2033.1 | 2033.98 | GOLD | 71 | 0.02 | 265 |
| 2024-02-27 08:31:00 | ↗ Buy | 2034.35 | 2033.97 | GOLD | 140 | 0.01 | -57 |
| 2024-02-27 06:02:00 | ↗ Buy | 2032.94 | 2033.8 | GOLD | 64 | 0.02 | 259 |
| 2024-02-27 06:02:00 | ↗ Buy | 2034.15 | 2033.8 | GOLD | 75 | 0.01 | -53 |
| 2024-02-27 04:37:00 | ↗ Buy | 2032.97 | 2034.02 | GOLD | 70 | 0.01 | 158 |
| 2024-02-27 03:14:00 | ↗ Buy | 2031.85 | 2032.71 | GOLD | 242 | 0.02 | 259 |
| 2024-02-27 03:14:00 | ↗ Buy | 2033.06 | 2032.75 | GOLD | 288 | 0.01 | -47 |
| 2024-02-26 22:26:00 | ↗ Buy | 2031.87 | 2032.89 | GOLD | 6 | 0.01 | 154 |
| 2024-02-26 22:06:00 | ↗ Buy | 2029.9 | 2031.01 | GOLD | 75 | 0.01 | 167 |
| 2024-02-26 20:50:00 | ↗ Buy | 2028.79 | 2029.63 | GOLD | 16 | 0.02 | 253 |
| 2024-02-26 20:50:00 | ↗ Buy | 2029.99 | 2029.63 | GOLD | 37 | 0.01 | -54 |
| 2024-02-26 20:08:00 | ↗ Buy | 2028.67 | 2029.69 | GOLD | 6 | 0.01 | 154 |
| 2024-02-26 19:54:00 | ↗ Buy | 2027.77 | 2028.81 | GOLD | 104 | 0.01 | 157 |
| 2024-02-26 19:02:00 | ↘ Sell | 2028.34 | 2027.47 | GOLD | 9 | 0.02 | 262 |
| 2024-02-26 19:02:00 | ↘ Sell | 2027.14 | 2027.49 | GOLD | 51 | 0.01 | -53 |
| 2024-02-26 18:04:00 | ↘ Sell | 2029.16 | 2028.34 | GOLD | 11 | 0.02 | 247 |
| 2024-02-26 18:04:00 | ↘ Sell | 2027.97 | 2028.31 | GOLD | 16 | 0.01 | -51 |
| 2024-02-26 17:54:00 | ↗ Buy | 2026.21 | 2029.63 | GOLD | 83 | 0.05 | 2577 |
| 2024-02-26 17:54:00 | ↗ Buy | 2028.44 | 2029.63 | GOLD | 100 | 0.03 | 538 |
| 2024-02-26 17:54:00 | ↗ Buy | 2030.64 | 2029.63 | GOLD | 102 | 0.03 | -457 |
| 2024-02-26 17:54:00 | ↗ Buy | 2032.72 | 2029.59 | GOLD | 118 | 0.02 | -943 |
| 2024-02-26 17:54:00 | ↗ Buy | 2033.96 | 2029.56 | GOLD | 142 | 0.01 | -663 |
| 2024-02-26 17:35:00 | ↘ Sell | 2026.62 | 2025.54 | GOLD | 9 | 0.01 | 163 |
| 2024-02-26 17:17:00 | ↘ Sell | 2027.19 | 2026.09 | GOLD | 10 | 0.01 | 166 |
| 2024-02-26 16:56:00 | ↘ Sell | 2028.5 | 2027.62 | GOLD | 10 | 0.02 | 265 |
| 2024-02-26 16:56:00 | ↘ Sell | 2027.14 | 2027.64 | GOLD | 18 | 0.01 | -75 |
| 2024-02-26 16:29:00 | ↘ Sell | 2028.91 | 2027.91 | GOLD | 7 | 0.01 | 151 |
| 2024-02-26 16:08:00 | ↘ Sell | 2032.45 | 2031.45 | GOLD | 5 | 0.01 | 151 |
| 2024-02-26 15:56:00 | ↘ Sell | 2033.28 | 2032.4 | GOLD | 25 | 0.02 | 265 |
| 2024-02-26 15:56:00 | ↘ Sell | 2032.08 | 2032.4 | GOLD | 28 | 0.01 | -48 |
| 2024-02-26 15:32:00 | ↗ Buy | 2032.75 | 2033.79 | GOLD | 29 | 0.01 | 157 |
| 2024-02-26 15:17:00 | ↘ Sell | 2033.48 | 2032.53 | GOLD | 9 | 0.02 | 286 |
| 2024-02-26 15:17:00 | ↘ Sell | 2032.21 | 2032.51 | GOLD | 13 | 0.01 | -45 |
| 2024-02-26 15:03:00 | ↘ Sell | 2033.05 | 2032.21 | GOLD | 37 | 0.02 | 253 |
| 2024-02-26 15:03:00 | ↘ Sell | 2031.85 | 2032.2 | GOLD | 129 | 0.01 | -53 |
| 2024-02-26 14:45:00 | ↗ Buy | 2031.63 | 2033.5 | GOLD | 104 | 0.03 | 844 |
| 2024-02-26 14:45:00 | ↗ Buy | 2033.51 | 2033.55 | GOLD | 127 | 0.02 | 12 |
| 2024-02-26 14:45:00 | ↗ Buy | 2034.74 | 2033.53 | GOLD | 137 | 0.01 | -182 |
| 2024-02-26 12:54:00 | ↘ Sell | 2033.08 | 2032.08 | GOLD | 9 | 0.01 | 151 |
| 2024-02-26 12:38:00 | ↘ Sell | 2034.48 | 2033.42 | GOLD | 5 | 0.01 | 160 |
| 2024-02-26 12:31:00 | ↘ Sell | 2034.8 | 2033.75 | GOLD | 12 | 0.01 | 158 |
| 2024-02-26 12:12:00 | ↗ Buy | 2033.83 | 2034.74 | GOLD | 67 | 0.02 | 274 |
| 2024-02-26 12:12:00 | ↗ Buy | 2035.04 | 2034.76 | GOLD | 84 | 0.01 | -42 |
| 2024-02-26 11:49:00 | ↘ Sell | 2033.91 | 2032.89 | GOLD | 7 | 0.01 | 154 |
| 2024-02-26 11:31:00 | ↘ Sell | 2034.8 | 2033.04 | GOLD | 138 | 0.03 | 795 |
| 2024-02-26 11:31:00 | ↘ Sell | 2032.64 | 2033.04 | GOLD | 314 | 0.02 | -121 |
| 2024-02-26 11:31:00 | ↘ Sell | 2031.44 | 2032.99 | GOLD | 445 | 0.01 | -233 |
| 2024-02-26 10:33:00 | ↗ Buy | 2035.64 | 2036.57 | GOLD | 26 | 0.01 | 140 |
| 2024-02-26 10:07:00 | ↗ Buy | 2034.44 | 2035.48 | GOLD | 46 | 0.01 | 156 |
| 2024-02-26 09:11:00 | ↗ Buy | 2032.8 | 2033.69 | GOLD | 17 | 0.02 | 268 |
| 2024-02-26 09:11:00 | ↗ Buy | 2033.99 | 2033.68 | GOLD | 31 | 0.01 | -47 |
| 2024-02-26 08:29:00 | ↗ Buy | 2032.28 | 2033.14 | GOLD | 17 | 0.02 | 259 |
| 2024-02-26 08:29:00 | ↗ Buy | 2033.5 | 2033.19 | GOLD | 59 | 0.01 | -47 |
| 2024-02-26 07:16:00 | ↗ Buy | 2031.88 | 2032.98 | GOLD | 192 | 0.01 | 165 |
| 2024-02-26 03:53:00 | ↘ Sell | 2033.89 | 2032.11 | GOLD | 12 | 0.03 | 803 |
| 2024-02-26 03:53:00 | ↘ Sell | 2031.77 | 2032.11 | GOLD | 48 | 0.02 | -102 |
| 2024-02-26 03:53:00 | ↘ Sell | 2030.53 | 2032.1 | GOLD | 68 | 0.01 | -236 |
| 2024-02-26 03:45:00 | ↗ Buy | 2031.16 | 2033.96 | GOLD | 73 | 0.03 | 1263 |
| 2024-02-26 03:45:00 | ↗ Buy | 2033.44 | 2033.95 | GOLD | 160 | 0.03 | 230 |
| 2024-02-23 18:13:00 | ↗ Buy | 2032.42 | 2033.51 | GOLD | 5 | 0.01 | 164 |
| 2024-02-23 18:06:00 | ↗ Buy | 2031.77 | 2032.71 | GOLD | 4 | 0.01 | 141 |
| 2024-02-23 17:55:00 | ↗ Buy | 2028.18 | 2029.61 | GOLD | 6 | 0.01 | 215 |
| 2024-02-23 17:46:00 | ↗ Buy | 2027.36 | 2028.39 | GOLD | 28 | 0.01 | 155 |
| 2024-02-23 17:18:00 | ↗ Buy | 2026.22 | 2027.17 | GOLD | 5 | 0.02 | 286 |
| 2024-02-23 17:18:00 | ↗ Buy | 2027.47 | 2027.17 | GOLD | 14 | 0.01 | -45 |
| 2024-02-23 16:56:00 | ↗ Buy | 2026.77 | 2027.83 | GOLD | 1 | 0.01 | 159 |
| 2024-02-23 16:55:00 | ↗ Buy | 2025.66 | 2026.55 | GOLD | 62 | 0.02 | 268 |
| 2024-02-23 16:55:00 | ↗ Buy | 2026.88 | 2026.61 | GOLD | 63 | 0.01 | -41 |
| 2024-02-23 15:51:00 | ↗ Buy | 2026.06 | 2026.91 | GOLD | 4 | 0.02 | 256 |
| 2024-02-23 15:51:00 | ↗ Buy | 2027.27 | 2026.91 | GOLD | 19 | 0.01 | -54 |
| 2024-02-23 15:15:00 | ↗ Buy | 2027.99 | 2029.09 | GOLD | 33 | 0.01 | 165 |
| 2024-02-23 14:29:00 | ↗ Buy | 2024.07 | 2025.18 | GOLD | 32 | 0.01 | 167 |
| 2024-02-23 13:56:00 | ↗ Buy | 2022.88 | 2023.87 | GOLD | 48 | 0.01 | 149 |
| 2024-02-23 12:41:00 | ↗ Buy | 2020.12 | 2021.12 | GOLD | 14 | 0.01 | 151 |
| 2024-02-23 12:27:00 | ↗ Buy | 2017.16 | 2019.9 | GOLD | 63 | 0.03 | 1239 |
| 2024-02-23 12:27:00 | ↗ Buy | 2019.35 | 2019.88 | GOLD | 103 | 0.03 | 240 |
| 2024-02-23 12:27:00 | ↗ Buy | 2021.36 | 2019.88 | GOLD | 138 | 0.02 | -446 |
| 2024-02-23 12:27:00 | ↗ Buy | 2022.58 | 2019.87 | GOLD | 152 | 0.01 | -408 |
| 2024-02-23 11:53:00 | ↘ Sell | 2017.27 | 2016.26 | GOLD | 22 | 0.01 | 152 |
| 2024-02-23 11:22:00 | ↘ Sell | 2018.86 | 2017.9 | GOLD | 18 | 0.01 | 145 |
| 2024-02-23 10:41:00 | ↘ Sell | 2020.67 | 2019.64 | GOLD | 31 | 0.01 | 155 |
| 2024-02-23 10:10:00 | ↘ Sell | 2020.53 | 2020.88 | GOLD | 82 | 0.02 | -105 |
| 2024-02-23 10:10:00 | ↘ Sell | 2019.16 | 2020.88 | GOLD | 89 | 0.01 | -259 |
| 2024-02-23 10:09:00 | ↘ Sell | 2022.59 | 2020.86 | GOLD | 6 | 0.03 | 781 |
| 2024-02-23 09:55:00 | ↗ Buy | 2018.67 | 2022.3 | GOLD | 81 | 0.05 | 2732 |
| 2024-02-23 09:55:00 | ↗ Buy | 2021.22 | 2022.3 | GOLD | 92 | 0.03 | 488 |
| 2024-02-23 09:55:00 | ↗ Buy | 2023.56 | 2022.38 | GOLD | 136 | 0.03 | -533 |
| 2024-02-23 09:55:00 | ↗ Buy | 2025.57 | 2022.38 | GOLD | 324 | 0.02 | -960 |
| 2024-02-23 09:55:00 | ↗ Buy | 2026.84 | 2022.38 | GOLD | 359 | 0.01 | -671 |
| 2024-02-23 08:19:00 | ↘ Sell | 2022.61 | 2021.57 | GOLD | 25 | 0.01 | 157 |
| 2024-02-23 07:37:00 | ↘ Sell | 2025.25 | 2024.25 | GOLD | 132 | 0.01 | 151 |
| 2024-02-23 04:55:00 | ↘ Sell | 2025.38 | 2024.46 | GOLD | 114 | 0.02 | 277 |
| 2024-02-23 04:55:00 | ↘ Sell | 2024.13 | 2024.46 | GOLD | 127 | 0.01 | -50 |
| 2024-02-23 03:43:00 | ↗ Buy | 2025.64 | 2026.51 | GOLD | 10 | 0.02 | 262 |
| 2024-02-23 03:43:00 | ↗ Buy | 2026.87 | 2026.51 | GOLD | 27 | 0.01 | -54 |
| 2024-02-23 03:03:00 | ↗ Buy | 2024.75 | 2025.72 | GOLD | 28 | 0.02 | 292 |
| 2024-02-23 03:03:00 | ↗ Buy | 2026.11 | 2025.75 | GOLD | 35 | 0.01 | -54 |
| 2024-02-23 02:37:00 | ↘ Sell | 2025.83 | 2022.95 | GOLD | 72 | 0.03 | 1301 |
| 2024-02-23 02:37:00 | ↘ Sell | 2023.65 | 2023.03 | GOLD | 246 | 0.03 | 280 |
| 2024-02-23 02:27:00 | ↗ Buy | 2024.95 | 2025.98 | GOLD | 41 | 0.01 | 155 |
| 2024-02-22 20:10:00 | ↘ Sell | 2023.11 | 2021.41 | GOLD | 46 | 0.03 | 768 |
| 2024-02-22 20:10:00 | ↘ Sell | 2021.08 | 2021.33 | GOLD | 78 | 0.02 | -75 |
| 2024-02-22 20:10:00 | ↘ Sell | 2019.85 | 2021.34 | GOLD | 82 | 0.01 | -224 |
| 2024-02-22 18:36:00 | ↘ Sell | 2022.6 | 2021.61 | GOLD | 27 | 0.01 | 149 |
| 2024-02-22 18:08:00 | ↘ Sell | 2024.39 | 2022.63 | GOLD | 12 | 0.03 | 795 |
| 2024-02-22 18:08:00 | ↘ Sell | 2022.25 | 2022.67 | GOLD | 36 | 0.02 | -126 |
| 2024-02-22 18:08:00 | ↘ Sell | 2021.01 | 2022.63 | GOLD | 42 | 0.01 | -244 |
| 2024-02-22 17:22:00 | ↘ Sell | 2022.37 | 2021.44 | GOLD | 1 | 0.02 | 280 |
| 2024-02-22 17:22:00 | ↘ Sell | 2021.15 | 2021.36 | GOLD | 3 | 0.01 | -32 |
| 2024-02-22 17:15:00 | ↘ Sell | 2022.42 | 2021.48 | GOLD | 1 | 0.02 | 283 |
| 2024-02-22 17:15:00 | ↘ Sell | 2021.22 | 2021.49 | GOLD | 4 | 0.01 | -41 |
| 2024-02-22 17:01:00 | ↘ Sell | 2024.88 | 2023.76 | GOLD | 1 | 0.01 | 169 |
| 2024-02-22 16:57:00 | ↘ Sell | 2025.73 | 2024.83 | GOLD | 1 | 0.02 | 271 |
| 2024-02-22 16:57:00 | ↘ Sell | 2024.39 | 2024.83 | GOLD | 3 | 0.01 | -66 |
| 2024-02-22 16:42:00 | ↘ Sell | 2023.22 | 2022.29 | GOLD | 3 | 0.01 | 140 |
| 2024-02-22 16:30:00 | ↘ Sell | 2025.29 | 2024.41 | GOLD | 32 | 0.02 | 265 |
| 2024-02-22 16:30:00 | ↘ Sell | 2024 | 2024.41 | GOLD | 34 | 0.01 | -62 |
| 2024-02-22 15:50:00 | ↘ Sell | 2026.99 | 2025.43 | GOLD | 14 | 0.03 | 704 |
| 2024-02-22 15:50:00 | ↘ Sell | 2025.06 | 2025.43 | GOLD | 17 | 0.02 | -111 |
| 2024-02-22 15:50:00 | ↘ Sell | 2023.85 | 2025.35 | GOLD | 18 | 0.01 | -226 |
| 2024-02-22 15:31:00 | ↘ Sell | 2033.99 | 2023.77 | GOLD | 324 | 0.18 | 27695 |
| 2024-02-22 10:30:00 | ↗ Buy | 2033.08 | 2034.02 | GOLD | 11 | 0.02 | 282 |
| 2024-02-22 10:30:00 | ↗ Buy | 2034.29 | 2034.11 | GOLD | 16 | 0.01 | -27 |
| 2024-02-22 10:07:00 | ↗ Buy | 2032.1 | 2033.2 | GOLD | 6 | 0.01 | 165 |
| 2024-02-22 10:01:00 | ↗ Buy | 2030.95 | 2031.95 | GOLD | 17 | 0.01 | 150 |
| 2024-02-22 09:38:00 | ↗ Buy | 2029.98 | 2031 | GOLD | 33 | 0.01 | 153 |
| 2024-02-22 09:05:00 | ↗ Buy | 2028.98 | 2029.81 | GOLD | 22 | 0.02 | 249 |
| 2024-02-22 09:05:00 | ↗ Buy | 2030.09 | 2029.81 | GOLD | 51 | 0.01 | -42 |
| 2024-02-22 08:06:00 | ↗ Buy | 2028.5 | 2029.37 | GOLD | 11 | 0.02 | 261 |
| 2024-02-22 08:06:00 | ↗ Buy | 2029.71 | 2029.37 | GOLD | 46 | 0.01 | -51 |
| 2024-02-22 07:13:00 | ↗ Buy | 2028.91 | 2029.92 | GOLD | 12 | 0.01 | 152 |
| 2024-02-22 07:01:00 | ↗ Buy | 2028.02 | 2028.72 | GOLD | 22 | 0.01 | 105 |
| 2024-02-22 06:29:00 | ↗ Buy | 2026.55 | 2027.45 | GOLD | 55 | 0.02 | 271 |
| 2024-02-22 06:29:00 | ↗ Buy | 2027.87 | 2027.45 | GOLD | 129 | 0.01 | -63 |
| 2024-02-22 04:06:00 | ↗ Buy | 2027.06 | 2027.92 | GOLD | 11 | 0.02 | 259 |
| 2024-02-22 04:06:00 | ↗ Buy | 2028.33 | 2027.92 | GOLD | 18 | 0.01 | -62 |
| 2024-02-22 03:37:00 | ↗ Buy | 2027.32 | 2028.31 | GOLD | 27 | 0.01 | 149 |
| 2024-02-22 03:00:00 | ↗ Buy | 2025.89 | 2026.9 | GOLD | 187 | 0.01 | 152 |
| 2024-02-21 23:41:00 | ↗ Buy | 2024.47 | 2025.39 | GOLD | 42 | 0.02 | 276 |
| 2024-02-21 23:41:00 | ↗ Buy | 2025.66 | 2025.32 | GOLD | 64 | 0.01 | -51 |
| 2024-02-21 22:27:00 | ↗ Buy | 2025.1 | 2025.21 | GOLD | 2 | 0.01 | 17 |
| 2024-02-21 22:08:00 | ↗ Buy | 2025.81 | 2026.86 | GOLD | 34 | 0.01 | 158 |
| 2024-02-21 21:27:00 | ↗ Buy | 2023.96 | 2024.97 | GOLD | 6 | 0.01 | 152 |
| 2024-02-21 21:12:00 | ↗ Buy | 2024.48 | 2025.34 | GOLD | 7 | 0.02 | 258 |
| 2024-02-21 21:12:00 | ↗ Buy | 2025.69 | 2025.31 | GOLD | 8 | 0.01 | -57 |
| 2024-02-21 21:04:00 | ↗ Buy | 2021.98 | 2025.5 | GOLD | 98 | 0.05 | 2642 |
| 2024-02-21 21:04:00 | ↗ Buy | 2024.49 | 2025.53 | GOLD | 186 | 0.03 | 468 |
| 2024-02-21 21:04:00 | ↗ Buy | 2026.63 | 2025.53 | GOLD | 193 | 0.03 | -495 |
| 2024-02-21 21:04:00 | ↗ Buy | 2028.51 | 2025.7 | GOLD | 209 | 0.02 | -844 |
| 2024-02-21 21:04:00 | ↗ Buy | 2029.75 | 2025.48 | GOLD | 229 | 0.01 | -641 |
| 2024-02-21 17:13:00 | ↗ Buy | 2028.42 | 2029.25 | GOLD | 25 | 0.02 | 249 |
| 2024-02-21 17:13:00 | ↗ Buy | 2029.58 | 2029.25 | GOLD | 27 | 0.01 | -50 |
| 2024-02-21 16:39:00 | ↗ Buy | 2028.3 | 2029.2 | GOLD | 9 | 0.02 | 270 |
| 2024-02-21 16:39:00 | ↗ Buy | 2029.59 | 2029.25 | GOLD | 24 | 0.01 | -51 |
| 2024-02-21 16:03:00 | ↗ Buy | 2028.45 | 2029.39 | GOLD | 9 | 0.02 | 282 |
| 2024-02-21 16:03:00 | ↗ Buy | 2029.72 | 2029.38 | GOLD | 11 | 0.01 | -51 |
| 2024-02-21 15:42:00 | ↗ Buy | 2029.16 | 2030.1 | GOLD | 11 | 0.01 | 141 |
| 2024-02-21 15:01:00 | ↗ Buy | 2028.94 | 2029.79 | GOLD | 33 | 0.02 | 255 |
| 2024-02-21 15:01:00 | ↗ Buy | 2030.14 | 2029.79 | GOLD | 40 | 0.01 | -52 |
| 2024-02-21 14:10:00 | ↗ Buy | 2028.07 | 2029.01 | GOLD | 55 | 0.02 | 282 |
| 2024-02-21 14:10:00 | ↗ Buy | 2029.27 | 2028.94 | GOLD | 94 | 0.01 | -50 |
| 2024-02-21 12:36:00 | ↗ Buy | 2027.31 | 2029.05 | GOLD | 119 | 0.03 | 783 |
| 2024-02-21 12:36:00 | ↗ Buy | 2029.34 | 2029.05 | GOLD | 188 | 0.02 | -87 |
| 2024-02-21 12:36:00 | ↗ Buy | 2030.58 | 2029.06 | GOLD | 203 | 0.01 | -228 |
| 2024-02-21 09:06:00 | ↗ Buy | 2029.43 | 2030.29 | GOLD | 17 | 0.02 | 258 |
| 2024-02-21 09:06:00 | ↗ Buy | 2030.64 | 2030.29 | GOLD | 47 | 0.01 | -53 |
| 2024-02-21 07:46:00 | ↗ Buy | 2030.73 | 2031.76 | GOLD | 64 | 0.01 | 154 |
| 2024-02-19 09:24:00 | ↗ Buy | 2021.92 | 2022.87 | GOLD | 29 | 0.01 | 142 |
| 2024-02-19 08:44:00 | ↗ Buy | 2021.36 | 2022.37 | GOLD | 51 | 0.01 | 151 |
| 2024-02-19 07:46:00 | ↗ Buy | 2020.23 | 2021.24 | GOLD | 10 | 0.01 | 151 |
| 2024-02-19 07:22:00 | ↗ Buy | 2018.85 | 2020.55 | GOLD | 59 | 0.03 | 765 |
| 2024-02-19 07:22:00 | ↗ Buy | 2020.83 | 2020.53 | GOLD | 97 | 0.02 | -90 |
| 2024-02-19 07:22:00 | ↗ Buy | 2022.12 | 2020.5 | GOLD | 136 | 0.01 | -243 |
| 2024-02-19 04:58:00 | ↗ Buy | 2021.76 | 2022.74 | GOLD | 11 | 0.01 | 147 |
| 2024-02-19 04:37:00 | ↗ Buy | 2019.9 | 2020.93 | GOLD | 25 | 0.01 | 154 |
| 2024-02-19 04:12:00 | ↗ Buy | 2018.9 | 2019.75 | GOLD | 7 | 0.02 | 255 |
| 2024-02-19 04:12:00 | ↗ Buy | 2020.14 | 2019.75 | GOLD | 14 | 0.01 | -58 |
| 2024-02-19 03:48:00 | ↗ Buy | 2017.59 | 2018.45 | GOLD | 9 | 0.02 | 258 |
| 2024-02-19 03:48:00 | ↗ Buy | 2018.79 | 2018.45 | GOLD | 22 | 0.01 | -51 |
| 2024-02-19 03:09:00 | ↗ Buy | 2018.54 | 2019.47 | GOLD | 9 | 0.02 | 279 |
| 2024-02-19 03:09:00 | ↗ Buy | 2020 | 2019.47 | GOLD | 10 | 0.01 | -79 |
| 2024-02-19 02:58:00 | ↗ Buy | 2017.63 | 2018.72 | GOLD | 24 | 0.01 | 163 |
| 2024-02-19 02:26:00 | ↗ Buy | 2016.73 | 2017.97 | GOLD | 5 | 0.01 | 186 |
| 2024-02-19 02:12:00 | ↗ Buy | 2014.29 | 2015.32 | GOLD | 13 | 0.01 | 155 |
| 2024-02-16 22:20:00 | ↗ Buy | 2011.6 | 2012.5 | GOLD | 19 | 0.02 | 270 |
| 2024-02-16 22:20:00 | ↗ Buy | 2012.82 | 2012.54 | GOLD | 33 | 0.01 | -42 |
| 2024-02-16 20:50:00 | ↗ Buy | 2012.9 | 2013.81 | GOLD | 31 | 0.02 | 273 |
| 2024-02-16 20:50:00 | ↗ Buy | 2014.14 | 2013.89 | GOLD | 61 | 0.01 | -38 |
| 2024-02-16 19:49:00 | ↗ Buy | 2012.48 | 2013.89 | GOLD | 2 | 0.01 | 212 |
| 2024-02-16 19:39:00 | ↗ Buy | 2010.4 | 2012.23 | GOLD | 8 | 0.01 | 275 |
| 2024-02-16 19:18:00 | ↗ Buy | 2009.8 | 2010.83 | GOLD | 25 | 0.01 | 155 |
| 2024-02-16 18:44:00 | ↗ Buy | 2009.26 | 2009.73 | GOLD | 8 | 0.01 | 71 |
| 2024-02-16 18:35:00 | ↗ Buy | 2007.72 | 2008.71 | GOLD | 4 | 0.01 | 149 |
| 2024-02-16 18:10:00 | ↗ Buy | 2009.13 | 2010.24 | GOLD | 2 | 0.01 | 167 |
| 2024-02-16 18:00:00 | ↗ Buy | 2007.2 | 2008.98 | GOLD | 5 | 0.03 | 802 |
| 2024-02-16 18:00:00 | ↗ Buy | 2009.25 | 2008.98 | GOLD | 15 | 0.02 | -81 |
| 2024-02-16 18:00:00 | ↗ Buy | 2010.5 | 2008.96 | GOLD | 16 | 0.01 | -231 |
| 2024-02-16 17:36:00 | ↗ Buy | 2006.17 | 2007.18 | GOLD | 7 | 0.01 | 152 |
| 2024-02-16 17:36:00 | ↗ Buy | 2007.5 | 2009.14 | GOLD | 0 | 0.01 | 246 |
| 2024-02-16 17:31:00 | ↘ Sell | 2006.18 | 2005.18 | GOLD | 3 | 0.02 | 301 |
| 2024-02-16 17:31:00 | ↘ Sell | 2004.89 | 2005.17 | GOLD | 9 | 0.01 | -42 |
| 2024-02-16 17:25:00 | ↗ Buy | 2004.98 | 2005.77 | GOLD | 0 | 0.02 | 237 |
| 2024-02-16 17:25:00 | ↗ Buy | 2006.14 | 2005.79 | GOLD | 1 | 0.01 | -53 |
| 2024-02-16 17:07:00 | ↗ Buy | 1997.71 | 2000.49 | GOLD | 51 | 0.03 | 1254 |
| 2024-02-16 17:07:00 | ↗ Buy | 2000.04 | 2000.46 | GOLD | 57 | 0.03 | 190 |
| 2024-02-16 17:07:00 | ↗ Buy | 2001.99 | 2000.44 | GOLD | 63 | 0.02 | -466 |
| 2024-02-16 17:07:00 | ↗ Buy | 2003.39 | 2000.48 | GOLD | 65 | 0.01 | -438 |
| 2024-02-16 16:48:00 | ↘ Sell | 1997.65 | 1996.57 | GOLD | 1 | 0.01 | 163 |
| 2024-02-16 16:45:00 | ↘ Sell | 2000.08 | 1998.45 | GOLD | 3 | 0.03 | 736 |
| 2024-02-16 16:45:00 | ↘ Sell | 1998.11 | 1998.5 | GOLD | 11 | 0.02 | -117 |
| 2024-02-16 16:45:00 | ↘ Sell | 1996.82 | 1998.44 | GOLD | 14 | 0.01 | -244 |
| 2024-02-16 16:28:00 | ↘ Sell | 1998.21 | 1997.27 | GOLD | 2 | 0.01 | 142 |
| 2024-02-16 16:10:00 | ↘ Sell | 2002.49 | 1999.84 | GOLD | 19 | 0.03 | 1197 |
| 2024-02-16 16:10:00 | ↘ Sell | 2000.31 | 1999.89 | GOLD | 25 | 0.03 | 190 |
| 2024-02-16 16:10:00 | ↘ Sell | 1998.32 | 1999.81 | GOLD | 27 | 0.02 | -449 |
| 2024-02-16 16:10:00 | ↘ Sell | 1997.19 | 1999.9 | GOLD | 28 | 0.01 | -408 |
| 2024-02-16 16:00:00 | ↗ Buy | 2002.3 | 2003.14 | GOLD | 3 | 0.02 | 253 |
| 2024-02-16 16:00:00 | ↗ Buy | 2003.5 | 2003.11 | GOLD | 7 | 0.01 | -59 |
| 2024-02-16 15:44:00 | ↗ Buy | 1998.28 | 1999.22 | GOLD | 3 | 0.01 | 142 |
| 2024-02-16 15:41:00 | ↗ Buy | 1996.97 | 1997.97 | GOLD | 0 | 0.01 | 151 |
| 2024-02-16 15:36:00 | ↗ Buy | 1995.56 | 1996.8 | GOLD | 0 | 0.01 | 187 |
| 2024-02-16 15:34:00 | ↘ Sell | 2000.43 | 1999.63 | GOLD | 2 | 0.02 | 241 |
| 2024-02-16 15:34:00 | ↘ Sell | 1999.25 | 1999.48 | GOLD | 3 | 0.01 | -35 |
| 2024-02-16 15:31:00 | ↘ Sell | 2000.57 | 1999.41 | GOLD | 0 | 0.01 | 175 |
| 2024-02-16 15:30:00 | ↘ Sell | 2006.39 | 2001.83 | GOLD | 169 | 0.02 | 1374 |
| 2024-02-16 15:30:00 | ↘ Sell | 2005.15 | 2001.56 | GOLD | 214 | 0.01 | 541 |
| 2024-02-16 15:28:00 | ↗ Buy | 2005.96 | 2006.82 | GOLD | 14 | 0.02 | 259 |
| 2024-02-16 15:28:00 | ↗ Buy | 2007.16 | 2006.82 | GOLD | 151 | 0.01 | -51 |
| 2024-02-16 12:44:00 | ↗ Buy | 2006.01 | 2007.05 | GOLD | 64 | 0.01 | 156 |
| 2024-02-16 11:46:00 | ↘ Sell | 2006.15 | 2005.27 | GOLD | 16 | 0.02 | 264 |
| 2024-02-16 11:46:00 | ↘ Sell | 2004.96 | 2005.28 | GOLD | 84 | 0.01 | -48 |
| 2024-02-16 11:28:00 | ↗ Buy | 2005.06 | 2005.95 | GOLD | 86 | 0.02 | 267 |
| 2024-02-16 11:28:00 | ↗ Buy | 2006.24 | 2006 | GOLD | 102 | 0.01 | -36 |
| 2024-02-16 10:15:00 | ↘ Sell | 2006.15 | 2004.5 | GOLD | 37 | 0.03 | 744 |
| 2024-02-16 10:15:00 | ↘ Sell | 2004.15 | 2004.5 | GOLD | 75 | 0.02 | -105 |
| 2024-02-16 10:15:00 | ↘ Sell | 2002.9 | 2004.5 | GOLD | 113 | 0.01 | -240 |
| 2024-02-16 09:38:00 | ↗ Buy | 2004.78 | 2005.99 | GOLD | 16 | 0.01 | 182 |
| 2024-02-16 09:13:00 | ↗ Buy | 2003.34 | 2004.24 | GOLD | 57 | 0.02 | 270 |
| 2024-02-16 09:13:00 | ↗ Buy | 2004.66 | 2004.24 | GOLD | 338 | 0.01 | -63 |
| 2024-02-16 08:15:00 | ↘ Sell | 2004.68 | 2003.79 | GOLD | 30 | 0.02 | 267 |
| 2024-02-16 08:15:00 | ↘ Sell | 2003.45 | 2003.79 | GOLD | 141 | 0.01 | -51 |
| 2024-02-16 05:54:00 | ↘ Sell | 2003.26 | 2003.61 | GOLD | 228 | 0.01 | -53 |
| 2024-02-16 05:53:00 | ↘ Sell | 2004.49 | 2003.63 | GOLD | 138 | 0.02 | 259 |
| 2024-02-16 03:35:00 | ↗ Buy | 2003.59 | 2004.45 | GOLD | 96 | 0.02 | 258 |
| 2024-02-16 03:35:00 | ↗ Buy | 2004.76 | 2004.48 | GOLD | 144 | 0.01 | -42 |
| 2024-02-16 02:05:00 | ↘ Sell | 2004.3 | 2003.3 | GOLD | 58 | 0.01 | 150 |
| 2024-02-15 22:13:00 | ↘ Sell | 2004.78 | 2003.76 | GOLD | 48 | 0.01 | 153 |
| 2024-02-15 20:24:00 | ↘ Sell | 2004.19 | 2003.17 | GOLD | 29 | 0.01 | 153 |
| 2024-02-15 19:00:00 | ↗ Buy | 1999.28 | 2000.35 | GOLD | 4 | 0.01 | 161 |
| 2024-02-15 18:49:00 | ↘ Sell | 2000.24 | 1999.28 | GOLD | 6 | 0.01 | 144 |
| 2024-02-15 18:36:00 | ↗ Buy | 1999.38 | 2000.25 | GOLD | 7 | 0.02 | 261 |
| 2024-02-15 18:36:00 | ↗ Buy | 2000.55 | 2000.29 | GOLD | 28 | 0.01 | -39 |
| 2024-02-15 18:28:00 | ↘ Sell | 2000.44 | 1999.54 | GOLD | 38 | 0.01 | 135 |
| 2024-02-15 17:38:00 | ↘ Sell | 2005.47 | 2001.74 | GOLD | 68 | 0.05 | 2798 |
| 2024-02-15 17:38:00 | ↘ Sell | 2002.95 | 2001.77 | GOLD | 114 | 0.03 | 531 |
| 2024-02-15 17:38:00 | ↘ Sell | 2000.73 | 2001.8 | GOLD | 120 | 0.03 | -482 |
| 2024-02-15 17:38:00 | ↘ Sell | 1998.65 | 2001.8 | GOLD | 122 | 0.02 | -945 |
| 2024-02-15 17:38:00 | ↘ Sell | 1996.21 | 2001.8 | GOLD | 123 | 0.01 | -839 |
| 2024-02-15 15:42:00 | ↗ Buy | 2001.01 | 2001.95 | GOLD | 2 | 0.02 | 282 |
| 2024-02-15 15:42:00 | ↗ Buy | 2002.21 | 2001.98 | GOLD | 3 | 0.01 | -34 |
| 2024-02-15 15:39:00 | ↗ Buy | 2000.85 | 2002.06 | GOLD | 1 | 0.01 | 181 |
| 2024-02-15 15:38:00 | ↗ Buy | 1999.35 | 2000.68 | GOLD | 1 | 0.02 | 399 |
| 2024-02-15 15:38:00 | ↗ Buy | 2000.91 | 2000.72 | GOLD | 2 | 0.01 | -28 |
| 2024-02-15 15:34:00 | ↘ Sell | 2001.86 | 1997.09 | GOLD | 4 | 0.07 | 5008 |
| 2024-02-15 15:34:00 | ↘ Sell | 1998.67 | 1996.92 | GOLD | 46 | 0.05 | 1312 |
| 2024-02-15 15:34:00 | ↘ Sell | 1996.12 | 1997.27 | GOLD | 226 | 0.03 | -517 |
| 2024-02-15 15:34:00 | ↘ Sell | 1993.9 | 1997.25 | GOLD | 365 | 0.03 | -1507 |
| 2024-02-15 15:34:00 | ↘ Sell | 1991.9 | 1996.95 | GOLD | 534 | 0.02 | -1515 |
| 2024-02-15 15:34:00 | ↘ Sell | 1990.7 | 1996.76 | GOLD | 578 | 0.01 | -909 |
| 2024-02-15 15:30:00 | ↗ Buy | 1999.82 | 2002.1 | GOLD | 8 | 0.01 | 342 |
| 2024-02-15 15:22:00 | ↗ Buy | 1998.27 | 1999.26 | GOLD | 24 | 0.01 | 148 |
| 2024-02-15 14:48:00 | ↗ Buy | 1997.71 | 1998.66 | GOLD | 19 | 0.01 | 143 |
| 2024-02-15 14:20:00 | ↗ Buy | 1996.77 | 1997.71 | GOLD | 17 | 0.02 | 282 |
| 2024-02-15 14:20:00 | ↗ Buy | 1998.03 | 1997.71 | GOLD | 33 | 0.01 | -48 |
| 2024-02-15 13:40:00 | ↗ Buy | 1996.14 | 1997.03 | GOLD | 44 | 0.02 | 267 |
| 2024-02-15 13:40:00 | ↗ Buy | 1997.44 | 1997 | GOLD | 59 | 0.01 | -66 |
| 2024-02-15 12:34:00 | ↗ Buy | 1996.05 | 1997.17 | GOLD | 43 | 0.01 | 168 |
| 2024-02-15 11:41:00 | ↗ Buy | 1994.64 | 1995.53 | GOLD | 60 | 0.02 | 267 |
| 2024-02-15 11:41:00 | ↗ Buy | 1995.86 | 1995.53 | GOLD | 78 | 0.01 | -49 |
| 2024-02-15 10:12:00 | ↗ Buy | 1994.01 | 1995.14 | GOLD | 33 | 0.01 | 170 |
| 2024-02-15 09:31:00 | ↗ Buy | 1993.12 | 1994.14 | GOLD | 49 | 0.01 | 153 |
| 2024-02-15 08:35:00 | ↗ Buy | 1992.01 | 1992.93 | GOLD | 8 | 0.02 | 276 |
| 2024-02-15 08:35:00 | ↗ Buy | 1993.32 | 1992.93 | GOLD | 13 | 0.01 | -59 |
| 2024-02-15 08:22:00 | ↗ Buy | 1992.25 | 1993.17 | GOLD | 182 | 0.02 | 276 |
| 2024-02-15 08:22:00 | ↗ Buy | 1993.46 | 1993.17 | GOLD | 236 | 0.01 | -44 |
| 2024-02-15 05:46:00 | ↘ Sell | 1991.99 | 1990.92 | GOLD | 16 | 0.01 | 161 |
| 2024-02-15 05:30:00 | ↘ Sell | 1993.84 | 1992.12 | GOLD | 207 | 0.03 | 775 |
| 2024-02-15 05:30:00 | ↘ Sell | 1991.82 | 1992.12 | GOLD | 347 | 0.02 | -90 |
| 2024-02-15 05:30:00 | ↘ Sell | 1990.63 | 1992.13 | GOLD | 431 | 0.01 | -225 |
| 2024-02-15 04:25:00 | ↗ Buy | 1992.28 | 1993.17 | GOLD | 22 | 0.02 | 267 |
| 2024-02-15 04:25:00 | ↗ Buy | 1993.51 | 1993.17 | GOLD | 190 | 0.01 | -51 |
| 2024-02-14 23:50:00 | ↗ Buy | 1990.98 | 1992.85 | GOLD | 144 | 0.03 | 845 |
| 2024-02-14 23:50:00 | ↗ Buy | 1992.95 | 1992.85 | GOLD | 207 | 0.02 | -30 |
| 2024-02-14 23:50:00 | ↗ Buy | 1994.33 | 1992.73 | GOLD | 213 | 0.01 | -241 |
| 2024-02-14 22:19:00 | ↘ Sell | 1991.76 | 1990.84 | GOLD | 22 | 0.02 | 277 |
| 2024-02-14 22:19:00 | ↘ Sell | 1990.45 | 1990.84 | GOLD | 44 | 0.01 | -59 |
| 2024-02-14 21:27:00 | ↘ Sell | 1994.43 | 1990.78 | GOLD | 101 | 0.05 | 2747 |
| 2024-02-14 21:27:00 | ↘ Sell | 1991.88 | 1990.77 | GOLD | 177 | 0.03 | 501 |
| 2024-02-14 21:27:00 | ↘ Sell | 1989.51 | 1990.77 | GOLD | 202 | 0.03 | -569 |
| 2024-02-14 21:27:00 | ↘ Sell | 1987.58 | 1990.77 | GOLD | 216 | 0.02 | -960 |
| 2024-02-14 21:27:00 | ↘ Sell | 1986.29 | 1990.69 | GOLD | 230 | 0.01 | -662 |
| 2024-02-14 20:04:00 | ↗ Buy | 1987.76 | 1996.04 | GOLD | 589 | 0.25 | 31122 |
| 2024-02-14 17:34:00 | ↘ Sell | 1987.12 | 1986.28 | GOLD | 15 | 0.02 | 253 |
| 2024-02-14 17:34:00 | ↘ Sell | 1985.98 | 1986.29 | GOLD | 16 | 0.01 | -47 |
| 2024-02-14 17:11:00 | ↘ Sell | 1986.45 | 1985.07 | GOLD | 2 | 0.01 | 208 |
| 2024-02-14 16:52:00 | ↘ Sell | 1989.4 | 1988.37 | GOLD | 4 | 0.01 | 155 |
| 2024-02-14 16:47:00 | ↘ Sell | 1990.98 | 1990.12 | GOLD | 17 | 0.02 | 259 |
| 2024-02-14 16:47:00 | ↘ Sell | 1989.45 | 1990.1 | GOLD | 18 | 0.01 | -98 |
| 2024-02-14 16:28:00 | ↘ Sell | 1991.14 | 1990.25 | GOLD | 5 | 0.02 | 268 |
| 2024-02-14 16:28:00 | ↘ Sell | 1989.87 | 1990.25 | GOLD | 16 | 0.01 | -57 |
| 2024-02-14 15:58:00 | ↘ Sell | 1991.69 | 1988.92 | GOLD | 204 | 0.03 | 1253 |
| 2024-02-14 15:58:00 | ↘ Sell | 1989.46 | 1988.93 | GOLD | 314 | 0.03 | 240 |
| 2024-02-14 15:58:00 | ↘ Sell | 1987.43 | 1988.92 | GOLD | 326 | 0.02 | -449 |
| 2024-02-14 15:58:00 | ↘ Sell | 1986.22 | 1988.92 | GOLD | 327 | 0.01 | -407 |
| 2024-02-14 10:31:00 | ↘ Sell | 1987.9 | 1986.17 | GOLD | 6 | 0.01 | 260 |
| 2024-02-14 10:17:00 | ↘ Sell | 1988.47 | 1987.39 | GOLD | 11 | 0.01 | 163 |
| 2024-02-14 10:06:00 | ↘ Sell | 1989.73 | 1988.73 | GOLD | 10 | 0.01 | 150 |
| 2024-02-14 09:38:00 | ↘ Sell | 1991.92 | 1990.91 | GOLD | 12 | 0.01 | 152 |
| 2024-02-14 09:05:00 | ↘ Sell | 1991.63 | 1990.59 | GOLD | 1 | 0.01 | 157 |
| 2024-02-14 09:03:00 | ↘ Sell | 1992.64 | 1991.72 | GOLD | 3 | 0.02 | 277 |
| 2024-02-14 09:03:00 | ↘ Sell | 1991.38 | 1991.73 | GOLD | 16 | 0.01 | -53 |
| 2024-02-14 08:47:00 | ↘ Sell | 1992.6 | 1991.6 | GOLD | 187 | 0.02 | 301 |
| 2024-02-14 08:47:00 | ↘ Sell | 1991.31 | 1991.61 | GOLD | 249 | 0.01 | -45 |
| 2024-02-14 04:38:00 | ↘ Sell | 1992.36 | 1991.47 | GOLD | 46 | 0.02 | 268 |
| 2024-02-14 04:38:00 | ↘ Sell | 1991.08 | 1991.47 | GOLD | 52 | 0.01 | -59 |
| 2024-02-14 03:46:00 | ↘ Sell | 1992.11 | 1991.23 | GOLD | 5 | 0.02 | 265 |
| 2024-02-14 03:46:00 | ↘ Sell | 1990.85 | 1991.26 | GOLD | 7 | 0.01 | -62 |
| 2024-02-14 03:15:00 | ↘ Sell | 1990.8 | 1989.7 | GOLD | 3 | 0.01 | 166 |
| 2024-02-14 03:12:00 | ↘ Sell | 1992 | 1991 | GOLD | 53 | 0.02 | 301 |
| 2024-02-14 03:12:00 | ↘ Sell | 1990.78 | 1991 | GOLD | 80 | 0.01 | -33 |
| 2024-02-14 01:52:00 | ↘ Sell | 1992.13 | 1991.13 | GOLD | 40 | 0.01 | 151 |
| 2024-02-13 15:47:00 | ↘ Sell | 2011.62 | 2008.07 | GOLD | 5 | 0.01 | 534 |
| 2024-02-13 15:32:00 | ↘ Sell | 2021.07 | 2020.1 | GOLD | 1 | 0.01 | 146 |
| 2024-02-13 15:30:00 | ↘ Sell | 2028.72 | 2018.85 | GOLD | 128 | 0.07 | 10352 |
| 2024-02-13 15:30:00 | ↘ Sell | 2025.59 | 2019.3 | GOLD | 341 | 0.05 | 4715 |
| 2024-02-13 15:30:00 | ↘ Sell | 2022.82 | 2019.48 | GOLD | 405 | 0.03 | 1502 |
| 2024-02-13 15:30:00 | ↘ Sell | 2020.6 | 2019.49 | GOLD | 472 | 0.03 | 499 |
| 2024-02-13 15:30:00 | ↘ Sell | 2018.57 | 2019.53 | GOLD | 584 | 0.02 | -288 |
| 2024-02-13 15:30:00 | ↘ Sell | 2017.37 | 2018.69 | GOLD | 596 | 0.01 | -198 |
| 2024-02-13 15:27:00 | ↗ Buy | 2028.46 | 2029.4 | GOLD | 85 | 0.01 | 140 |
| 2024-02-13 14:01:00 | ↗ Buy | 2027.51 | 2028.37 | GOLD | 11 | 0.02 | 257 |
| 2024-02-13 14:01:00 | ↗ Buy | 2028.74 | 2028.37 | GOLD | 25 | 0.01 | -55 |
| 2024-02-13 13:19:00 | ↗ Buy | 2026.96 | 2027.97 | GOLD | 82 | 0.01 | 151 |
| 2024-02-13 11:57:00 | ↗ Buy | 2025.55 | 2026.75 | GOLD | 120 | 0.01 | 179 |
| 2024-02-13 09:49:00 | ↗ Buy | 2024.3 | 2025.48 | GOLD | 47 | 0.01 | 177 |
| 2024-02-13 09:01:00 | ↗ Buy | 2023.83 | 2023.93 | GOLD | 8 | 0.01 | 15 |
| 2024-02-13 08:45:00 | ↗ Buy | 2022.13 | 2023.13 | GOLD | 22 | 0.01 | 149 |
| 2024-02-13 08:23:00 | ↗ Buy | 2020.91 | 2021.96 | GOLD | 19 | 0.01 | 157 |
| 2024-02-13 07:47:00 | ↗ Buy | 2019.92 | 2020.93 | GOLD | 41 | 0.01 | 151 |
| 2024-02-13 07:06:00 | ↗ Buy | 2018.76 | 2019.63 | GOLD | 123 | 0.02 | 260 |
| 2024-02-13 07:06:00 | ↗ Buy | 2019.97 | 2019.62 | GOLD | 222 | 0.01 | -52 |
| 2024-02-12 20:40:00 | ↗ Buy | 2019.77 | 2020.82 | GOLD | 6 | 0.01 | 157 |
| 2024-02-12 20:20:00 | ↗ Buy | 2018.43 | 2019.29 | GOLD | 7 | 0.02 | 257 |
| 2024-02-12 20:20:00 | ↗ Buy | 2019.71 | 2019.29 | GOLD | 20 | 0.01 | -63 |
| 2024-02-12 19:52:00 | ↗ Buy | 2013.11 | 2018.76 | GOLD | 120 | 0.09 | 7590 |
| 2024-02-12 19:52:00 | ↗ Buy | 2016.27 | 2018.76 | GOLD | 212 | 0.07 | 2602 |
| 2024-02-12 19:52:00 | ↗ Buy | 2019.26 | 2018.78 | GOLD | 242 | 0.05 | -358 |
| 2024-02-12 19:52:00 | ↗ Buy | 2021.89 | 2018.78 | GOLD | 248 | 0.03 | -1393 |
| 2024-02-12 19:52:00 | ↗ Buy | 2024.2 | 2018.91 | GOLD | 269 | 0.03 | -2369 |
| 2024-02-12 19:52:00 | ↗ Buy | 2026.2 | 2018.91 | GOLD | 271 | 0.02 | -2176 |
| 2024-02-12 19:52:00 | ↗ Buy | 2027.71 | 2018.94 | GOLD | 272 | 0.01 | -1309 |
| 2024-02-12 17:39:00 | ↘ Sell | 2014.78 | 2013.78 | GOLD | 10 | 0.01 | 149 |
| 2024-02-12 17:14:00 | ↘ Sell | 2014.75 | 2013.71 | GOLD | 5 | 0.01 | 155 |
| 2024-02-12 16:59:00 | ↘ Sell | 2016.17 | 2015.12 | GOLD | 2 | 0.01 | 157 |
| 2024-02-12 16:55:00 | ↘ Sell | 2018.12 | 2016.35 | GOLD | 10 | 0.03 | 793 |
| 2024-02-12 16:55:00 | ↘ Sell | 2016.09 | 2016.35 | GOLD | 19 | 0.02 | -78 |
| 2024-02-12 16:55:00 | ↘ Sell | 2014.32 | 2016.39 | GOLD | 20 | 0.01 | -309 |
| 2024-02-12 16:32:00 | ↘ Sell | 2015.83 | 2014.78 | GOLD | 1 | 0.02 | 314 |
| 2024-02-12 16:32:00 | ↘ Sell | 2014.54 | 2014.71 | GOLD | 3 | 0.01 | -25 |
| 2024-02-12 16:18:00 | ↘ Sell | 2017.92 | 2016.74 | GOLD | 2 | 0.01 | 176 |
| 2024-02-12 16:09:00 | ↘ Sell | 2019.37 | 2018.39 | GOLD | 10 | 0.01 | 146 |
| 2024-02-12 15:46:00 | ↘ Sell | 2022.82 | 2021.79 | GOLD | 7 | 0.01 | 154 |
| 2024-02-12 15:38:00 | ↘ Sell | 2024.01 | 2023.08 | GOLD | 4 | 0.02 | 277 |
| 2024-02-12 15:38:00 | ↘ Sell | 2022.71 | 2023.09 | GOLD | 7 | 0.01 | -57 |
| 2024-02-12 15:30:00 | ↘ Sell | 2023.87 | 2022.84 | GOLD | 7 | 0.01 | 154 |
| 2024-02-12 15:23:00 | ↘ Sell | 2026.81 | 2024 | GOLD | 4 | 0.03 | 1257 |
| 2024-02-12 15:23:00 | ↘ Sell | 2024.58 | 2024.1 | GOLD | 13 | 0.03 | 215 |
| 2024-02-12 15:23:00 | ↘ Sell | 2022.42 | 2024.04 | GOLD | 18 | 0.02 | -483 |
| 2024-02-12 15:23:00 | ↘ Sell | 2021.16 | 2024.07 | GOLD | 28 | 0.01 | -434 |
| 2024-02-12 15:10:00 | ↗ Buy | 2026.84 | 2024.2 | GOLD | 281 | 0.01 | -393 |
| 2024-02-12 15:09:00 | ↗ Buy | 2021.62 | 2024.2 | GOLD | 202 | 0.03 | 1153 |
| 2024-02-12 15:09:00 | ↗ Buy | 2023.64 | 2024.23 | GOLD | 249 | 0.03 | 264 |
| 2024-02-12 15:09:00 | ↗ Buy | 2025.63 | 2024.23 | GOLD | 273 | 0.02 | -417 |
| 2024-02-12 14:45:00 | ↘ Sell | 2021.63 | 2020.77 | GOLD | 83 | 0.02 | 256 |
| 2024-02-12 14:45:00 | ↘ Sell | 2020.4 | 2020.77 | GOLD | 166 | 0.01 | -55 |
| 2024-02-12 11:51:00 | ↘ Sell | 2022.21 | 2021.19 | GOLD | 34 | 0.01 | 152 |
| 2024-02-12 11:17:00 | ↘ Sell | 2023.42 | 2022.4 | GOLD | 11 | 0.01 | 152 |
| 2024-02-12 10:50:00 | ↘ Sell | 2026.35 | 2024.69 | GOLD | 53 | 0.03 | 743 |
| 2024-02-12 10:50:00 | ↘ Sell | 2024.35 | 2024.69 | GOLD | 88 | 0.02 | -101 |
| 2024-02-12 10:50:00 | ↘ Sell | 2023.15 | 2024.69 | GOLD | 94 | 0.01 | -230 |
| 2024-02-12 10:20:00 | ↗ Buy | 2025.54 | 2026.55 | GOLD | 15 | 0.01 | 151 |
| 2024-02-12 09:51:00 | ↗ Buy | 2024.01 | 2024.99 | GOLD | 201 | 0.01 | 146 |
| 2024-02-12 09:16:00 | ↘ Sell | 2024.28 | 2023.37 | GOLD | 49 | 0.02 | 271 |
| 2024-02-12 09:16:00 | ↘ Sell | 2022.99 | 2023.38 | GOLD | 279 | 0.01 | -58 |
| 2024-02-12 06:22:00 | ↗ Buy | 2022.33 | 2024 | GOLD | 80 | 0.03 | 748 |
| 2024-02-12 06:22:00 | ↗ Buy | 2024.34 | 2023.95 | GOLD | 187 | 0.02 | -116 |
| 2024-02-12 06:22:00 | ↗ Buy | 2025.59 | 2023.95 | GOLD | 304 | 0.01 | -245 |
| 2024-02-12 04:23:00 | ↘ Sell | 2023.97 | 2022.92 | GOLD | 60 | 0.01 | 157 |
| 2024-02-12 03:17:00 | ↘ Sell | 2025.31 | 2024.29 | GOLD | 116 | 0.01 | 152 |
| 2024-02-09 22:42:00 | ↘ Sell | 2025.85 | 2024.82 | GOLD | 13 | 0.01 | 154 |
| 2024-02-09 20:29:00 | ↘ Sell | 2025.53 | 2024.49 | GOLD | 24 | 0.01 | 155 |
| 2024-02-09 18:18:00 | ↗ Buy | 2022.02 | 2023.12 | GOLD | 3 | 0.01 | 164 |
| 2024-02-09 17:18:00 | ↘ Sell | 2025.67 | 2024.64 | GOLD | 2 | 0.01 | 154 |
| 2024-02-09 16:21:00 | ↘ Sell | 2028.63 | 2026.88 | GOLD | 11 | 0.03 | 784 |
| 2024-02-09 16:21:00 | ↘ Sell | 2026.65 | 2026.89 | GOLD | 16 | 0.02 | -72 |
| 2024-02-09 16:21:00 | ↘ Sell | 2025.48 | 2026.91 | GOLD | 18 | 0.01 | -214 |
| 2024-02-09 16:11:00 | ↗ Buy | 2028.23 | 2029.23 | GOLD | 3 | 0.01 | 149 |
| 2024-02-09 16:06:00 | ↗ Buy | 2025.73 | 2027.61 | GOLD | 3 | 0.03 | 842 |
| 2024-02-09 16:06:00 | ↗ Buy | 2027.82 | 2027.59 | GOLD | 17 | 0.02 | -69 |
| 2024-02-09 16:06:00 | ↗ Buy | 2029.17 | 2027.65 | GOLD | 19 | 0.01 | -227 |
| 2024-02-09 16:03:00 | ↘ Sell | 2026.72 | 2025.76 | GOLD | 3 | 0.01 | 143 |
| 2024-02-09 15:51:00 | ↘ Sell | 2028.02 | 2026.88 | GOLD | 2 | 0.01 | 170 |
| 2024-02-09 15:38:00 | ↘ Sell | 2031.3 | 2030.17 | GOLD | 1 | 0.01 | 169 |
| 2024-02-09 15:35:00 | ↘ Sell | 2034.54 | 2030.66 | GOLD | 2 | 0.03 | 1738 |
| 2024-02-09 15:35:00 | ↘ Sell | 2031.75 | 2030.63 | GOLD | 3 | 0.03 | 502 |
| 2024-02-09 15:35:00 | ↘ Sell | 2028.23 | 2030.67 | GOLD | 5 | 0.02 | -729 |
| 2024-02-09 15:35:00 | ↘ Sell | 2026.43 | 2030.69 | GOLD | 20 | 0.01 | -636 |
| 2024-02-09 15:32:00 | ↗ Buy | 2033.27 | 2034.35 | GOLD | 1 | 0.01 | 161 |
| 2024-02-09 15:31:00 | ↗ Buy | 2027.41 | 2031.38 | GOLD | 30 | 0.03 | 1777 |
| 2024-02-09 15:31:00 | ↗ Buy | 2030 | 2031.37 | GOLD | 55 | 0.03 | 613 |
| 2024-02-09 15:31:00 | ↗ Buy | 2032 | 2031.29 | GOLD | 101 | 0.02 | -212 |
| 2024-02-09 15:31:00 | ↗ Buy | 2033.22 | 2031.36 | GOLD | 126 | 0.01 | -277 |
| 2024-02-09 15:31:00 | ↗ Buy | 2031.9 | 2032.96 | GOLD | 0 | 0.01 | 158 |
| 2024-02-09 15:01:00 | ↘ Sell | 2028.64 | 2027.4 | GOLD | 3 | 0.01 | 185 |
| 2024-02-09 14:58:00 | ↘ Sell | 2029.78 | 2028.72 | GOLD | 16 | 0.01 | 158 |
| 2024-02-09 14:33:00 | ↘ Sell | 2031.56 | 2030.48 | GOLD | 6 | 0.01 | 161 |
| 2024-02-09 14:18:00 | ↘ Sell | 2032.31 | 2031.3 | GOLD | 34 | 0.01 | 151 |
| 2024-02-09 13:37:00 | ↘ Sell | 2033.29 | 2032.42 | GOLD | 10 | 0.02 | 260 |
| 2024-02-09 13:37:00 | ↘ Sell | 2032.11 | 2032.42 | GOLD | 65 | 0.01 | -46 |
| 2024-02-09 13:17:00 | ↗ Buy | 2032.09 | 2033.15 | GOLD | 40 | 0.01 | 158 |
| 2024-02-09 12:30:00 | ↘ Sell | 2033.03 | 2032.19 | GOLD | 1 | 0.02 | 251 |
| 2024-02-09 12:30:00 | ↘ Sell | 2031.78 | 2032.07 | GOLD | 16 | 0.01 | -43 |
| 2024-02-09 12:28:00 | ↗ Buy | 2031.9 | 2032.92 | GOLD | 8 | 0.01 | 152 |
| 2024-02-09 12:09:00 | ↗ Buy | 2031.22 | 2032.12 | GOLD | 8 | 0.02 | 269 |
| 2024-02-09 12:09:00 | ↗ Buy | 2032.45 | 2032.12 | GOLD | 17 | 0.01 | -49 |
| 2024-02-09 12:00:00 | ↘ Sell | 2032.31 | 2031.52 | GOLD | 35 | 0.02 | 236 |
| 2024-02-09 12:00:00 | ↘ Sell | 2031.05 | 2031.49 | GOLD | 44 | 0.01 | -66 |
| 2024-02-09 11:39:00 | ↗ Buy | 2032.51 | 2033.56 | GOLD | 6 | 0.01 | 157 |
| 2024-02-09 11:25:00 | ↗ Buy | 2031.41 | 2032.31 | GOLD | 9 | 0.02 | 269 |
| 2024-02-09 11:25:00 | ↗ Buy | 2032.65 | 2032.31 | GOLD | 44 | 0.01 | -51 |
| 2024-02-09 11:16:00 | ↘ Sell | 2032.27 | 2031.29 | GOLD | 42 | 0.01 | 146 |
| 2024-02-09 10:22:00 | ↗ Buy | 2030.87 | 2032.54 | GOLD | 7 | 0.03 | 749 |
| 2024-02-09 10:22:00 | ↗ Buy | 2032.86 | 2032.54 | GOLD | 18 | 0.02 | -96 |
| 2024-02-09 10:22:00 | ↗ Buy | 2034.09 | 2032.61 | GOLD | 56 | 0.01 | -221 |
| 2024-02-09 09:19:00 | ↗ Buy | 2033.35 | 2034.22 | GOLD | 7 | 0.02 | 260 |
| 2024-02-09 09:19:00 | ↗ Buy | 2034.55 | 2034.22 | GOLD | 17 | 0.01 | -49 |
| 2024-02-09 08:45:00 | ↗ Buy | 2032.87 | 2033.73 | GOLD | 56 | 0.02 | 257 |
| 2024-02-09 08:45:00 | ↗ Buy | 2034.07 | 2033.73 | GOLD | 72 | 0.01 | -51 |
| 2024-02-09 07:33:00 | ↗ Buy | 2032.93 | 2033.84 | GOLD | 88 | 0.02 | 272 |
| 2024-02-09 07:33:00 | ↗ Buy | 2034.14 | 2033.84 | GOLD | 240 | 0.01 | -45 |
| 2024-02-09 03:20:00 | ↗ Buy | 2033.62 | 2034.5 | GOLD | 45 | 0.02 | 263 |
| 2024-02-09 03:20:00 | ↗ Buy | 2034.83 | 2034.5 | GOLD | 124 | 0.01 | -49 |
| 2024-02-08 22:02:00 | ↗ Buy | 2031.99 | 2033 | GOLD | 18 | 0.01 | 151 |
| 2024-02-08 21:17:00 | ↗ Buy | 2031.68 | 2033.38 | GOLD | 33 | 0.03 | 761 |
| 2024-02-08 21:17:00 | ↗ Buy | 2033.73 | 2033.4 | GOLD | 72 | 0.02 | -99 |
| 2024-02-08 21:17:00 | ↗ Buy | 2034.98 | 2033.31 | GOLD | 75 | 0.01 | -249 |
| 2024-02-08 20:02:00 | ↗ Buy | 2033.76 | 2034.78 | GOLD | 0 | 0.01 | 152 |
| 2024-02-08 20:01:00 | ↗ Buy | 2032.42 | 2033.77 | GOLD | 8 | 0.01 | 201 |
| 2024-02-08 19:39:00 | ↗ Buy | 2031.53 | 2032.59 | GOLD | 31 | 0.01 | 158 |
| 2024-02-08 18:55:00 | ↗ Buy | 2029.7 | 2030.55 | GOLD | 30 | 0.02 | 254 |
| 2024-02-08 18:55:00 | ↗ Buy | 2030.96 | 2030.58 | GOLD | 40 | 0.01 | -57 |
| 2024-02-08 18:33:00 | ↘ Sell | 2030.2 | 2029.19 | GOLD | 14 | 0.01 | 151 |
| 2024-02-08 18:05:00 | ↘ Sell | 2031.95 | 2030.26 | GOLD | 12 | 0.03 | 757 |
| 2024-02-08 18:05:00 | ↘ Sell | 2030.01 | 2030.26 | GOLD | 37 | 0.02 | -75 |
| 2024-02-08 18:05:00 | ↘ Sell | 2028.49 | 2030.22 | GOLD | 46 | 0.01 | -258 |
| 2024-02-08 17:57:00 | ↗ Buy | 2032.1 | 2033.19 | GOLD | 2 | 0.01 | 163 |
| 2024-02-08 17:47:00 | ↗ Buy | 2029.8 | 2030.78 | GOLD | 6 | 0.02 | 293 |
| 2024-02-08 17:47:00 | ↗ Buy | 2031 | 2030.68 | GOLD | 8 | 0.01 | -48 |
| 2024-02-08 17:28:00 | ↗ Buy | 2029.4 | 2030.43 | GOLD | 8 | 0.01 | 154 |
| 2024-02-08 17:19:00 | ↗ Buy | 2028.09 | 2029.21 | GOLD | 1 | 0.01 | 167 |
| 2024-02-08 17:17:00 | ↘ Sell | 2029.19 | 2028.28 | GOLD | 1 | 0.02 | 272 |
| 2024-02-08 17:17:00 | ↘ Sell | 2027.82 | 2028.28 | GOLD | 5 | 0.01 | -69 |
| 2024-02-08 17:12:00 | ↘ Sell | 2029.06 | 2028.05 | GOLD | 0 | 0.01 | 151 |
| 2024-02-08 17:10:00 | ↘ Sell | 2030.14 | 2029.24 | GOLD | 3 | 0.02 | 269 |
| 2024-02-08 17:10:00 | ↘ Sell | 2028.91 | 2029.22 | GOLD | 10 | 0.01 | -46 |
| 2024-02-08 17:06:00 | ↗ Buy | 2028.11 | 2029.86 | GOLD | 7 | 0.03 | 784 |
| 2024-02-08 17:06:00 | ↗ Buy | 2030.12 | 2029.86 | GOLD | 19 | 0.02 | -78 |
| 2024-02-08 17:06:00 | ↗ Buy | 2031.58 | 2029.83 | GOLD | 20 | 0.01 | -261 |
| 2024-02-08 16:58:00 | ↘ Sell | 2029.42 | 2028.42 | GOLD | 7 | 0.01 | 149 |
| 2024-02-08 16:51:00 | ↘ Sell | 2030.27 | 2029.57 | GOLD | 6 | 0.02 | 209 |
| 2024-02-08 16:51:00 | ↘ Sell | 2029.06 | 2029.59 | GOLD | 9 | 0.01 | -79 |
| 2024-02-08 16:46:00 | ↗ Buy | 2030.15 | 2031.08 | GOLD | 5 | 0.02 | 278 |
| 2024-02-08 16:46:00 | ↗ Buy | 2031.4 | 2031.33 | GOLD | 6 | 0.01 | -10 |
| 2024-02-08 16:40:00 | ↘ Sell | 2031.93 | 2030.94 | GOLD | 2 | 0.01 | 148 |
| 2024-02-08 16:30:00 | ↗ Buy | 2023.7 | 2029.07 | GOLD | 88 | 0.09 | 7215 |
| 2024-02-08 16:30:00 | ↗ Buy | 2026.7 | 2029.06 | GOLD | 144 | 0.07 | 2466 |
| 2024-02-08 16:30:00 | ↗ Buy | 2029.71 | 2029.14 | GOLD | 180 | 0.05 | -425 |
| 2024-02-08 16:30:00 | ↗ Buy | 2032.1 | 2029.06 | GOLD | 190 | 0.03 | -1362 |
| 2024-02-08 16:30:00 | ↗ Buy | 2034.31 | 2029 | GOLD | 200 | 0.03 | -2378 |
| 2024-02-08 16:30:00 | ↗ Buy | 2036.27 | 2028.93 | GOLD | 223 | 0.02 | -2192 |
| 2024-02-08 16:30:00 | ↗ Buy | 2037.46 | 2028.95 | GOLD | 232 | 0.01 | -1271 |
| 2024-02-08 15:25:00 | ↘ Sell | 2026.33 | 2026.07 | GOLD | 1 | 0.01 | 39 |
| 2024-02-08 14:36:00 | ↘ Sell | 2026.27 | 2025.27 | GOLD | 4 | 0.01 | 149 |
| 2024-02-08 14:31:00 | ↘ Sell | 2026.95 | 2025.91 | GOLD | 13 | 0.01 | 155 |
| 2024-02-08 14:18:00 | ↘ Sell | 2028.26 | 2027.12 | GOLD | 4 | 0.01 | 170 |
| 2024-02-08 14:05:00 | ↘ Sell | 2028.27 | 2027.31 | GOLD | 17 | 0.01 | 143 |
| 2024-02-08 13:46:00 | ↘ Sell | 2029.63 | 2028.62 | GOLD | 7 | 0.01 | 151 |
| 2024-02-08 13:29:00 | ↘ Sell | 2031.23 | 2030.22 | GOLD | 2 | 0.01 | 151 |
| 2024-02-08 13:11:00 | ↘ Sell | 2034.86 | 2033.81 | GOLD | 75 | 0.03 | 470 |
| 2024-02-08 13:11:00 | ↘ Sell | 2032.71 | 2033.82 | GOLD | 88 | 0.03 | -497 |
| 2024-02-08 13:11:00 | ↘ Sell | 2030.68 | 2033.81 | GOLD | 138 | 0.02 | -934 |
| 2024-02-08 13:11:00 | ↘ Sell | 2029.46 | 2033.81 | GOLD | 154 | 0.01 | -649 |
| 2024-02-08 13:10:00 | ↘ Sell | 2037.32 | 2033.81 | GOLD | 44 | 0.05 | 2618 |
| 2024-02-08 12:23:00 | ↗ Buy | 2035.81 | 2036.89 | GOLD | 18 | 0.01 | 161 |
| 2024-02-08 11:58:00 | ↗ Buy | 2034.53 | 2035.74 | GOLD | 2 | 0.01 | 180 |
| 2024-02-08 11:42:00 | ↗ Buy | 2033.71 | 2032.34 | GOLD | 132 | 0.02 | -408 |
| 2024-02-08 11:42:00 | ↗ Buy | 2034.91 | 2032.34 | GOLD | 142 | 0.01 | -382 |
| 2024-02-08 11:41:00 | ↗ Buy | 2029.38 | 2032.38 | GOLD | 60 | 0.03 | 1339 |
| 2024-02-08 11:41:00 | ↗ Buy | 2031.65 | 2032.34 | GOLD | 84 | 0.03 | 308 |
| 2024-02-08 10:29:00 | ↘ Sell | 2031.65 | 2030.75 | GOLD | 12 | 0.01 | 134 |
| 2024-02-08 10:07:00 | ↘ Sell | 2033.12 | 2032.26 | GOLD | 7 | 0.02 | 256 |
| 2024-02-08 10:07:00 | ↘ Sell | 2031.92 | 2032.26 | GOLD | 12 | 0.01 | -51 |
| 2024-02-08 09:46:00 | ↘ Sell | 2033.01 | 2032 | GOLD | 5 | 0.01 | 150 |
| 2024-02-08 09:31:00 | ↘ Sell | 2034.18 | 2033.31 | GOLD | 12 | 0.02 | 259 |
| 2024-02-08 09:31:00 | ↘ Sell | 2032.97 | 2033.31 | GOLD | 89 | 0.01 | -51 |
| 2024-02-08 09:20:00 | ↗ Buy | 2031.79 | 2034.52 | GOLD | 138 | 0.03 | 1218 |
| 2024-02-08 09:20:00 | ↗ Buy | 2033.99 | 2034.52 | GOLD | 228 | 0.03 | 236 |
| 2024-02-08 09:20:00 | ↗ Buy | 2036.02 | 2034.52 | GOLD | 261 | 0.02 | -446 |
| 2024-02-08 09:20:00 | ↗ Buy | 2037.22 | 2034.52 | GOLD | 289 | 0.01 | -401 |
| 2024-02-08 07:50:00 | ↘ Sell | 2033.17 | 2032.3 | GOLD | 7 | 0.02 | 259 |
| 2024-02-08 07:50:00 | ↘ Sell | 2031.92 | 2032.3 | GOLD | 57 | 0.01 | -56 |
| 2024-02-08 06:52:00 | ↘ Sell | 2032.94 | 2032.07 | GOLD | 43 | 0.02 | 258 |
| 2024-02-08 06:52:00 | ↘ Sell | 2031.74 | 2032.07 | GOLD | 55 | 0.01 | -49 |
| 2024-02-08 05:57:00 | ↘ Sell | 2033.05 | 2032.03 | GOLD | 5 | 0.01 | 151 |
| 2024-02-08 05:45:00 | ↘ Sell | 2033.9 | 2032.88 | GOLD | 13 | 0.01 | 151 |
| 2024-02-08 05:13:00 | ↘ Sell | 2037.5 | 2035.76 | GOLD | 173 | 0.03 | 774 |
| 2024-02-08 05:13:00 | ↘ Sell | 2035.49 | 2035.76 | GOLD | 248 | 0.02 | -80 |
| 2024-02-08 05:13:00 | ↘ Sell | 2033.81 | 2035.76 | GOLD | 337 | 0.01 | -289 |
| 2024-02-08 04:13:00 | ↗ Buy | 2037.61 | 2038.49 | GOLD | 101 | 0.01 | 130 |
| 2024-02-08 02:20:00 | ↗ Buy | 2036.49 | 2037.5 | GOLD | 66 | 0.01 | 150 |
| 2024-02-07 23:29:00 | ↘ Sell | 2034.95 | 2033.92 | GOLD | 152 | 0.01 | 153 |
| 2024-02-07 20:44:00 | ↘ Sell | 2035.46 | 2034.47 | GOLD | 38 | 0.01 | 147 |
| 2024-02-07 20:27:00 | ↗ Buy | 2035.49 | 2036.47 | GOLD | 4 | 0.02 | 290 |
| 2024-02-07 20:27:00 | ↗ Buy | 2036.65 | 2036.47 | GOLD | 14 | 0.01 | -27 |
| 2024-02-07 20:13:00 | ↗ Buy | 2035.6 | 2036.45 | GOLD | 10 | 0.02 | 252 |
| 2024-02-07 20:13:00 | ↗ Buy | 2036.85 | 2036.45 | GOLD | 11 | 0.01 | -59 |
| 2024-02-07 20:02:00 | ↘ Sell | 2036.7 | 2035.86 | GOLD | 1 | 0.02 | 249 |
| 2024-02-07 20:02:00 | ↘ Sell | 2035.51 | 2035.9 | GOLD | 17 | 0.01 | -58 |
| 2024-02-07 20:01:00 | ↗ Buy | 2035.36 | 2036.59 | GOLD | 34 | 0.02 | 364 |
| 2024-02-07 20:01:00 | ↗ Buy | 2036.54 | 2036.8 | GOLD | 44 | 0.01 | 38 |
| 2024-02-07 19:30:00 | ↘ Sell | 2035.54 | 2034.37 | GOLD | 3 | 0.01 | 173 |
| 2024-02-07 19:27:00 | ↘ Sell | 2036.6 | 2035.61 | GOLD | 5 | 0.01 | 147 |
| 2024-02-07 19:05:00 | ↘ Sell | 2038.57 | 2037.53 | GOLD | 8 | 0.01 | 154 |
| 2024-02-07 18:52:00 | ↗ Buy | 2038.35 | 2039.25 | GOLD | 8 | 0.02 | 266 |
| 2024-02-07 18:52:00 | ↗ Buy | 2039.57 | 2039.2 | GOLD | 24 | 0.01 | -55 |
| 2024-02-07 18:44:00 | ↘ Sell | 2038.82 | 2037.79 | GOLD | 11 | 0.01 | 152 |
| 2024-02-07 18:33:00 | ↘ Sell | 2039.87 | 2039.01 | GOLD | 25 | 0.02 | 255 |
| 2024-02-07 18:33:00 | ↘ Sell | 2038.77 | 2038.99 | GOLD | 35 | 0.01 | -33 |
| 2024-02-07 18:08:00 | ↗ Buy | 2038.75 | 2039.78 | GOLD | 11 | 0.01 | 152 |
| 2024-02-07 17:56:00 | ↘ Sell | 2039.54 | 2038.63 | GOLD | 19 | 0.02 | 269 |
| 2024-02-07 17:56:00 | ↘ Sell | 2038.18 | 2038.63 | GOLD | 21 | 0.01 | -67 |
| 2024-02-07 17:54:00 | ↗ Buy | 2038.92 | 2039.88 | GOLD | 2 | 0.02 | 284 |
| 2024-02-07 17:54:00 | ↗ Buy | 2040.15 | 2039.89 | GOLD | 16 | 0.01 | -38 |
| 2024-02-07 17:35:00 | ↘ Sell | 2039.69 | 2038.56 | GOLD | 0 | 0.01 | 167 |
| 2024-02-07 17:24:00 | ↗ Buy | 2035.63 | 2038.48 | GOLD | 7 | 0.03 | 1265 |
| 2024-02-07 17:24:00 | ↗ Buy | 2037.87 | 2038.49 | GOLD | 9 | 0.03 | 275 |
| 2024-02-07 17:24:00 | ↗ Buy | 2040.15 | 2038.51 | GOLD | 20 | 0.02 | -485 |
| 2024-02-07 17:24:00 | ↗ Buy | 2041.31 | 2038.24 | GOLD | 22 | 0.01 | -454 |
| 2024-02-07 17:16:00 | ↘ Sell | 2037.58 | 2036.43 | GOLD | 1 | 0.01 | 170 |
| 2024-02-07 17:15:00 | ↘ Sell | 2039.08 | 2037.83 | GOLD | 3 | 0.01 | 185 |
| 2024-02-07 17:06:00 | ↘ Sell | 2043.3 | 2039.54 | GOLD | 18 | 0.05 | 2782 |
| 2024-02-07 17:06:00 | ↘ Sell | 2040.75 | 2039.52 | GOLD | 23 | 0.03 | 546 |
| 2024-02-07 17:06:00 | ↘ Sell | 2037.95 | 2039.55 | GOLD | 24 | 0.03 | -710 |
| 2024-02-07 17:06:00 | ↘ Sell | 2036.03 | 2039.52 | GOLD | 27 | 0.02 | -1033 |
| 2024-02-07 17:06:00 | ↘ Sell | 2034.83 | 2039.51 | GOLD | 28 | 0.01 | -693 |
| 2024-02-07 16:40:00 | ↗ Buy | 2035.95 | 2036.93 | GOLD | 1 | 0.01 | 145 |
| 2024-02-07 16:38:00 | ↗ Buy | 2033.87 | 2034.87 | GOLD | 2 | 0.01 | 148 |
| 2024-02-07 16:35:00 | ↘ Sell | 2034.48 | 2033.51 | GOLD | 2 | 0.02 | 287 |
| 2024-02-07 16:35:00 | ↘ Sell | 2033.18 | 2033.53 | GOLD | 5 | 0.01 | -52 |
| 2024-02-07 16:34:00 | ↗ Buy | 2032.97 | 2034.72 | GOLD | 3 | 0.03 | 778 |
| 2024-02-07 16:34:00 | ↗ Buy | 2035.08 | 2034.69 | GOLD | 11 | 0.02 | -116 |
| 2024-02-07 16:34:00 | ↗ Buy | 2036.42 | 2034.63 | GOLD | 16 | 0.01 | -265 |
| 2024-02-07 16:30:00 | ↘ Sell | 2036.87 | 2034.14 | GOLD | 28 | 0.03 | 1214 |
| 2024-02-07 16:30:00 | ↘ Sell | 2034.67 | 2033.45 | GOLD | 68 | 0.03 | 542 |
| 2024-02-07 16:30:00 | ↘ Sell | 2032.63 | 2033.38 | GOLD | 110 | 0.02 | -222 |
| 2024-02-07 16:30:00 | ↘ Sell | 2031.43 | 2033.38 | GOLD | 118 | 0.01 | -289 |
| 2024-02-07 15:54:00 | ↗ Buy | 2034.97 | 2035.98 | GOLD | 1 | 0.01 | 150 |
| 2024-02-07 15:36:00 | ↗ Buy | 2034.59 | 2035.69 | GOLD | 5 | 0.01 | 163 |
| 2024-02-07 15:20:00 | ↗ Buy | 2032.3 | 2033.99 | GOLD | 58 | 0.03 | 751 |
| 2024-02-07 15:20:00 | ↗ Buy | 2034.34 | 2033.99 | GOLD | 98 | 0.02 | -104 |
| 2024-02-07 15:20:00 | ↗ Buy | 2035.6 | 2034.02 | GOLD | 106 | 0.01 | -234 |
| 2024-02-07 14:31:00 | ↘ Sell | 2032.32 | 2031.29 | GOLD | 9 | 0.01 | 153 |
| 2024-02-07 14:14:00 | ↘ Sell | 2033.53 | 2032.44 | GOLD | 22 | 0.01 | 161 |
| 2024-02-07 13:52:00 | ↘ Sell | 2034.6 | 2033.74 | GOLD | 31 | 0.02 | 255 |
| 2024-02-07 13:52:00 | ↘ Sell | 2033.39 | 2033.74 | GOLD | 90 | 0.01 | -52 |
| 2024-02-07 13:16:00 | ↗ Buy | 2033.32 | 2034.31 | GOLD | 70 | 0.02 | 293 |
| 2024-02-07 13:16:00 | ↗ Buy | 2034.56 | 2034.31 | GOLD | 92 | 0.01 | -37 |
| 2024-02-07 12:06:00 | ↘ Sell | 2034.34 | 2033.33 | GOLD | 28 | 0.01 | 149 |
| 2024-02-07 11:31:00 | ↗ Buy | 2033.5 | 2034.53 | GOLD | 28 | 0.01 | 152 |
| 2024-02-07 11:19:00 | ↘ Sell | 2033.5 | 2032.56 | GOLD | 33 | 0.02 | 278 |
| 2024-02-07 11:19:00 | ↘ Sell | 2032.21 | 2032.56 | GOLD | 45 | 0.01 | -52 |
| 2024-02-07 10:48:00 | ↗ Buy | 2031.93 | 2033.72 | GOLD | 13 | 0.03 | 795 |
| 2024-02-07 10:48:00 | ↗ Buy | 2033.99 | 2033.72 | GOLD | 33 | 0.02 | -80 |
| 2024-02-07 10:48:00 | ↗ Buy | 2035.21 | 2033.72 | GOLD | 82 | 0.01 | -221 |
| 2024-02-07 10:33:00 | ↘ Sell | 2033.44 | 2032.41 | GOLD | 9 | 0.01 | 152 |
| 2024-02-07 10:14:00 | ↘ Sell | 2035.98 | 2034.31 | GOLD | 36 | 0.03 | 741 |
| 2024-02-07 10:14:00 | ↘ Sell | 2033.98 | 2034.31 | GOLD | 71 | 0.02 | -98 |
| 2024-02-07 10:14:00 | ↘ Sell | 2032.78 | 2034.32 | GOLD | 108 | 0.01 | -228 |
| 2024-02-07 09:16:00 | ↗ Buy | 2034.1 | 2035.12 | GOLD | 99 | 0.02 | 302 |
| 2024-02-07 09:16:00 | ↗ Buy | 2035.4 | 2035.11 | GOLD | 245 | 0.01 | -43 |
| 2024-02-07 08:26:00 | ↘ Sell | 2034 | 2033 | GOLD | 19 | 0.01 | 148 |
| 2024-02-07 07:57:00 | ↘ Sell | 2034.79 | 2033.79 | GOLD | 101 | 0.01 | 148 |
| 2024-02-07 06:01:00 | ↘ Sell | 2035.24 | 2034.36 | GOLD | 49 | 0.02 | 260 |
| 2024-02-07 06:01:00 | ↘ Sell | 2034.01 | 2034.36 | GOLD | 72 | 0.01 | -52 |
| 2024-02-07 05:11:00 | ↗ Buy | 2034.25 | 2035.19 | GOLD | 24 | 0.02 | 278 |
| 2024-02-07 05:11:00 | ↗ Buy | 2035.45 | 2035.14 | GOLD | 79 | 0.01 | -46 |
| 2024-02-07 04:48:00 | ↘ Sell | 2035.18 | 2034.18 | GOLD | 98 | 0.01 | 148 |
| 2024-02-07 03:49:00 | ↗ Buy | 2034.56 | 2035.45 | GOLD | 12 | 0.02 | 263 |
| 2024-02-07 03:49:00 | ↗ Buy | 2035.86 | 2035.45 | GOLD | 163 | 0.01 | -61 |
| 2024-02-07 02:56:00 | ↘ Sell | 2035.62 | 2034.69 | GOLD | 54 | 0.02 | 275 |
| 2024-02-07 02:56:00 | ↘ Sell | 2034.42 | 2034.68 | GOLD | 83 | 0.01 | -38 |
| 2024-02-07 01:33:00 | ↘ Sell | 2035.81 | 2034.76 | GOLD | 19 | 0.01 | 155 |
| 2024-02-06 20:23:00 | ↘ Sell | 2038.03 | 2035.01 | GOLD | 30 | 0.03 | 1341 |
| 2024-02-06 20:23:00 | ↘ Sell | 2035.81 | 2035.02 | GOLD | 45 | 0.03 | 351 |
| 2024-02-06 20:23:00 | ↘ Sell | 2033.76 | 2035.01 | GOLD | 56 | 0.02 | -370 |
| 2024-02-06 20:23:00 | ↘ Sell | 2032.44 | 2034.89 | GOLD | 57 | 0.01 | -363 |
| 2024-02-06 19:26:00 | ↘ Sell | 2033.67 | 2032.51 | GOLD | 1 | 0.01 | 172 |
| 2024-02-06 19:25:00 | ↘ Sell | 2038.27 | 2034.53 | GOLD | 37 | 0.05 | 2767 |
| 2024-02-06 19:25:00 | ↘ Sell | 2035.72 | 2034.44 | GOLD | 126 | 0.03 | 568 |
| 2024-02-06 19:25:00 | ↘ Sell | 2033.49 | 2034.38 | GOLD | 136 | 0.03 | -395 |
| 2024-02-06 19:25:00 | ↘ Sell | 2031.58 | 2034.41 | GOLD | 138 | 0.02 | -838 |
| 2024-02-06 19:25:00 | ↘ Sell | 2030.27 | 2034.24 | GOLD | 139 | 0.01 | -588 |
| 2024-02-06 17:09:00 | ↗ Buy | 2031.76 | 2032.76 | GOLD | 2 | 0.01 | 148 |
| 2024-02-06 17:07:00 | ↗ Buy | 2030.72 | 2031.58 | GOLD | 8 | 0.02 | 255 |
| 2024-02-06 17:07:00 | ↗ Buy | 2031.97 | 2031.58 | GOLD | 13 | 0.01 | -58 |
| 2024-02-06 17:05:00 | ↘ Sell | 2031.53 | 2029.83 | GOLD | 18 | 0.03 | 757 |
| 2024-02-06 17:05:00 | ↘ Sell | 2029.53 | 2029.82 | GOLD | 25 | 0.02 | -86 |
| 2024-02-06 17:05:00 | ↘ Sell | 2028.35 | 2029.82 | GOLD | 27 | 0.01 | -218 |
| 2024-02-06 16:44:00 | ↗ Buy | 2029 | 2029.94 | GOLD | 15 | 0.02 | 279 |
| 2024-02-06 16:44:00 | ↗ Buy | 2030.22 | 2029.94 | GOLD | 20 | 0.01 | -42 |
| 2024-02-06 16:36:00 | ↘ Sell | 2028.73 | 2027.77 | GOLD | 7 | 0.01 | 143 |
| 2024-02-06 16:29:00 | ↘ Sell | 2030.58 | 2028.9 | GOLD | 3 | 0.03 | 749 |
| 2024-02-06 16:29:00 | ↘ Sell | 2028.52 | 2028.86 | GOLD | 41 | 0.02 | -101 |
| 2024-02-06 16:29:00 | ↘ Sell | 2027.34 | 2028.92 | GOLD | 61 | 0.01 | -235 |
| 2024-02-06 16:24:00 | ↗ Buy | 2028.97 | 2030.03 | GOLD | 8 | 0.01 | 157 |
| 2024-02-06 15:59:00 | ↗ Buy | 2027.59 | 2029.35 | GOLD | 39 | 0.03 | 785 |
| 2024-02-06 15:59:00 | ↗ Buy | 2029.72 | 2029.34 | GOLD | 51 | 0.02 | -113 |
| 2024-02-06 15:59:00 | ↗ Buy | 2031.01 | 2029.35 | GOLD | 53 | 0.01 | -247 |
| 2024-02-06 15:20:00 | ↘ Sell | 2030.65 | 2027.49 | GOLD | 14 | 0.03 | 1408 |
| 2024-02-06 15:20:00 | ↘ Sell | 2027.86 | 2027.57 | GOLD | 21 | 0.03 | 129 |
| 2024-02-06 15:20:00 | ↘ Sell | 2025.86 | 2027.63 | GOLD | 41 | 0.02 | -526 |
| 2024-02-06 15:20:00 | ↘ Sell | 2024.62 | 2027.7 | GOLD | 46 | 0.01 | -457 |
| 2024-02-06 15:06:00 | ↗ Buy | 2029.1 | 2030.64 | GOLD | 0 | 0.01 | 229 |
| 2024-02-06 15:05:00 | ↗ Buy | 2027.94 | 2028.91 | GOLD | 6 | 0.01 | 144 |
| 2024-02-06 14:59:00 | ↗ Buy | 2026.72 | 2027.74 | GOLD | 19 | 0.01 | 152 |
| 2024-02-06 14:40:00 | ↗ Buy | 2025.62 | 2026.5 | GOLD | 18 | 0.02 | 262 |
| 2024-02-06 14:40:00 | ↗ Buy | 2026.84 | 2026.5 | GOLD | 54 | 0.01 | -51 |
| 2024-02-06 14:33:00 | ↘ Sell | 2025.81 | 2024.79 | GOLD | 9 | 0.01 | 152 |
| 2024-02-06 14:22:00 | ↘ Sell | 2027.16 | 2025.46 | GOLD | 45 | 0.03 | 759 |
| 2024-02-06 14:22:00 | ↘ Sell | 2025.11 | 2025.46 | GOLD | 62 | 0.02 | -104 |
| 2024-02-06 14:22:00 | ↘ Sell | 2023.91 | 2025.46 | GOLD | 107 | 0.01 | -231 |
| 2024-02-06 13:34:00 | ↗ Buy | 2024.94 | 2026.63 | GOLD | 182 | 0.03 | 754 |
| 2024-02-06 13:34:00 | ↗ Buy | 2027.04 | 2026.62 | GOLD | 241 | 0.02 | -125 |
| 2024-02-06 13:34:00 | ↗ Buy | 2028.32 | 2026.62 | GOLD | 268 | 0.01 | -253 |
| 2024-02-06 12:27:00 | ↘ Sell | 2025.34 | 2024.48 | GOLD | 16 | 0.02 | 256 |
| 2024-02-06 12:27:00 | ↘ Sell | 2024.13 | 2024.48 | GOLD | 29 | 0.01 | -52 |
| 2024-02-06 11:56:00 | ↘ Sell | 2025.25 | 2024.29 | GOLD | 11 | 0.02 | 285 |
| 2024-02-06 11:56:00 | ↘ Sell | 2024.05 | 2024.29 | GOLD | 45 | 0.01 | -36 |
| 2024-02-06 10:56:00 | ↘ Sell | 2025.41 | 2024.4 | GOLD | 50 | 0.01 | 150 |
| 2024-02-06 10:06:00 | ↘ Sell | 2026.66 | 2025.61 | GOLD | 11 | 0.01 | 156 |
| 2024-02-06 09:47:00 | ↘ Sell | 2027.73 | 2026.88 | GOLD | 45 | 0.02 | 252 |
| 2024-02-06 09:47:00 | ↘ Sell | 2026.54 | 2026.87 | GOLD | 59 | 0.01 | -49 |
| 2024-02-06 09:06:00 | ↗ Buy | 2026.42 | 2028.13 | GOLD | 11 | 0.03 | 761 |
| 2024-02-06 09:06:00 | ↗ Buy | 2028.43 | 2028.12 | GOLD | 62 | 0.02 | -92 |
| 2024-02-06 09:06:00 | ↗ Buy | 2029.69 | 2028.13 | GOLD | 68 | 0.01 | -232 |
| 2024-02-06 08:35:00 | ↘ Sell | 2029.49 | 2026.68 | GOLD | 37 | 0.03 | 1251 |
| 2024-02-06 08:35:00 | ↘ Sell | 2027.29 | 2026.66 | GOLD | 65 | 0.03 | 280 |
| 2024-02-06 08:35:00 | ↘ Sell | 2025.07 | 2026.65 | GOLD | 127 | 0.02 | -469 |
| 2024-02-06 08:35:00 | ↘ Sell | 2023.85 | 2026.65 | GOLD | 191 | 0.01 | -416 |
| 2024-02-06 07:58:00 | ↗ Buy | 2028.5 | 2029.55 | GOLD | 17 | 0.01 | 156 |
| 2024-02-06 07:30:00 | ↗ Buy | 2026.08 | 2027.29 | GOLD | 42 | 0.01 | 180 |
| 2024-02-06 06:47:00 | ↗ Buy | 2024.13 | 2025.87 | GOLD | 90 | 0.03 | 775 |
| 2024-02-06 06:47:00 | ↗ Buy | 2026.22 | 2025.94 | GOLD | 158 | 0.02 | -83 |
| 2024-02-06 06:47:00 | ↗ Buy | 2027.45 | 2025.91 | GOLD | 168 | 0.01 | -229 |
| 2024-02-06 05:12:00 | ↘ Sell | 2025.93 | 2024.92 | GOLD | 62 | 0.01 | 150 |
| 2024-02-06 04:03:00 | ↘ Sell | 2028.16 | 2026.39 | GOLD | 61 | 0.03 | 789 |
| 2024-02-06 04:03:00 | ↘ Sell | 2026.14 | 2026.39 | GOLD | 98 | 0.02 | -74 |
| 2024-02-06 04:03:00 | ↘ Sell | 2024.93 | 2026.39 | GOLD | 131 | 0.01 | -217 |
| 2024-02-06 03:48:00 | ↗ Buy | 2026.72 | 2027.64 | GOLD | 6 | 0.02 | 273 |
| 2024-02-06 03:48:00 | ↗ Buy | 2027.93 | 2027.59 | GOLD | 37 | 0.01 | -50 |
| 2024-02-06 03:02:00 | ↗ Buy | 2027.41 | 2028.44 | GOLD | 15 | 0.01 | 153 |
| 2024-02-06 02:45:00 | ↗ Buy | 2026.26 | 2027.27 | GOLD | 21 | 0.01 | 150 |
| 2024-02-06 02:24:00 | ↗ Buy | 2024.87 | 2025.94 | GOLD | 63 | 0.01 | 159 |
| 2024-02-06 01:31:00 | ↘ Sell | 2025.24 | 2024.21 | GOLD | 22 | 0.01 | 153 |
| 2024-02-05 19:42:00 | ↗ Buy | 2016.85 | 2024.8 | GOLD | 255 | 0.25 | 29538 |
| 2024-02-05 19:42:00 | ↗ Buy | 2020.79 | 2024.8 | GOLD | 261 | 0.18 | 10727 |
| 2024-02-05 19:42:00 | ↗ Buy | 2023.55 | 2024.8 | GOLD | 561 | 0.12 | 2229 |
| 2024-02-05 19:42:00 | ↗ Buy | 2027.08 | 2024.82 | GOLD | 666 | 0.09 | -3023 |
| 2024-02-05 19:42:00 | ↗ Buy | 2030.62 | 2024.87 | GOLD | 859 | 0.07 | -5982 |
| 2024-02-05 19:42:00 | ↗ Buy | 2033.71 | 2024.83 | GOLD | 888 | 0.05 | -6599 |
| 2024-02-05 19:42:00 | ↗ Buy | 2036.15 | 2024.83 | GOLD | 1043 | 0.03 | -5047 |
| 2024-02-05 19:42:00 | ↗ Buy | 2038.47 | 2024.82 | GOLD | 1062 | 0.03 | -6086 |
| 2024-02-05 19:42:00 | ↗ Buy | 2040.19 | 2024.82 | GOLD | 1080 | 0.02 | -4569 |
| 2024-02-05 19:42:00 | ↗ Buy | 2041.39 | 2024.82 | GOLD | 1091 | 0.01 | -2463 |
| 2024-02-05 14:06:00 | ↘ Sell | 2026.98 | 2025.98 | GOLD | 4 | 0.01 | 148 |
| 2024-02-05 14:02:00 | ↘ Sell | 2028.01 | 2027.15 | GOLD | 15 | 0.02 | 255 |
| 2024-02-05 14:02:00 | ↘ Sell | 2026.78 | 2027.15 | GOLD | 22 | 0.01 | -55 |
| 2024-02-05 09:05:00 | ↘ Sell | 2030.72 | 2029.71 | GOLD | 7 | 0.01 | 150 |
| 2024-02-05 07:40:00 | ↘ Sell | 2031.26 | 2030.24 | GOLD | 14 | 0.01 | 151 |
| 2024-02-05 07:03:00 | ↘ Sell | 2031.96 | 2031.07 | GOLD | 70 | 0.02 | 264 |
| 2024-02-05 07:03:00 | ↘ Sell | 2030.76 | 2031.07 | GOLD | 89 | 0.01 | -46 |
| 2024-02-05 05:13:00 | ↘ Sell | 2034.17 | 2033.3 | GOLD | 7 | 0.02 | 258 |
| 2024-02-05 05:13:00 | ↘ Sell | 2032.97 | 2033.3 | GOLD | 12 | 0.01 | -49 |
| 2024-02-05 04:54:00 | ↘ Sell | 2034.83 | 2033.59 | GOLD | 4 | 0.01 | 184 |
| 2024-02-05 04:41:00 | ↘ Sell | 2037.43 | 2035.79 | GOLD | 60 | 0.03 | 730 |
| 2024-02-05 04:41:00 | ↘ Sell | 2035.46 | 2035.79 | GOLD | 104 | 0.02 | -98 |
| 2024-02-05 04:41:00 | ↘ Sell | 2034.31 | 2035.79 | GOLD | 128 | 0.01 | -220 |
| 2024-02-05 02:18:00 | ↘ Sell | 2037.85 | 2036.86 | GOLD | 5 | 0.01 | 147 |
| 2024-02-05 02:01:00 | ↘ Sell | 2038.66 | 2037.54 | GOLD | 1 | 0.01 | 166 |
| 2024-02-05 02:00:00 | ↘ Sell | 2039.8 | 2039 | GOLD | 8 | 0.01 | 119 |
| 2024-02-05 01:43:00 | ↘ Sell | 2040.99 | 2040.07 | GOLD | 19 | 0.02 | 273 |
| 2024-02-05 01:43:00 | ↘ Sell | 2039.75 | 2040.07 | GOLD | 23 | 0.01 | -48 |
| 2024-02-05 01:24:00 | ↗ Buy | 2040.01 | 2041.03 | GOLD | 6 | 0.01 | 152 |
| 2024-02-02 16:45:00 | ↗ Buy | 2029.12 | 2032.79 | GOLD | 42 | 0.05 | 2711 |
| 2024-02-02 16:45:00 | ↗ Buy | 2031.4 | 2032.81 | GOLD | 50 | 0.03 | 625 |
| 2024-02-02 16:45:00 | ↗ Buy | 2033.88 | 2033.02 | GOLD | 57 | 0.03 | -381 |
| 2024-02-02 16:45:00 | ↗ Buy | 2035.92 | 2033.03 | GOLD | 59 | 0.02 | -854 |
| 2024-02-02 16:45:00 | ↗ Buy | 2038.48 | 2033.01 | GOLD | 60 | 0.01 | -808 |
| 2024-02-02 15:42:00 | ↗ Buy | 2035.44 | 2039.41 | GOLD | 2 | 0.05 | 2931 |
| 2024-02-02 15:42:00 | ↗ Buy | 2038.21 | 2039.4 | GOLD | 6 | 0.03 | 527 |
| 2024-02-02 15:42:00 | ↗ Buy | 2040.62 | 2039.39 | GOLD | 8 | 0.03 | -545 |
| 2024-02-02 15:42:00 | ↗ Buy | 2043.63 | 2039.33 | GOLD | 9 | 0.02 | -1270 |
| 2024-02-02 15:42:00 | ↗ Buy | 2044.95 | 2039.11 | GOLD | 11 | 0.01 | -862 |
| 2024-02-02 15:31:00 | ↗ Buy | 2041.5 | 2043.2 | GOLD | 0 | 0.02 | 501 |
| 2024-02-02 15:31:00 | ↗ Buy | 2044.96 | 2043.26 | GOLD | 1 | 0.01 | -251 |
| 2024-02-02 15:31:00 | ↗ Buy | 2043.35 | 2044.72 | GOLD | 0 | 0.01 | 202 |
| 2024-02-02 15:25:00 | ↘ Sell | 2054.19 | 2053.16 | GOLD | 4 | 0.01 | 151 |
| 2024-02-02 15:21:00 | ↘ Sell | 2056.26 | 2054.53 | GOLD | 8 | 0.03 | 761 |
| 2024-02-02 15:21:00 | ↘ Sell | 2054.25 | 2054.5 | GOLD | 181 | 0.02 | -73 |
| 2024-02-02 15:21:00 | ↘ Sell | 2053.01 | 2054.49 | GOLD | 193 | 0.01 | -217 |
| 2024-02-02 15:16:00 | ↗ Buy | 2056.33 | 2057.55 | GOLD | 4 | 0.01 | 179 |
| 2024-02-02 15:12:00 | ↗ Buy | 2055.11 | 2056.22 | GOLD | 11 | 0.01 | 163 |
| 2024-02-02 15:00:00 | ↗ Buy | 2054.65 | 2055.5 | GOLD | 13 | 0.02 | 249 |
| 2024-02-02 15:00:00 | ↗ Buy | 2055.91 | 2055.57 | GOLD | 74 | 0.01 | -50 |
| 2024-02-02 13:43:00 | ↗ Buy | 2054.92 | 2056.11 | GOLD | 37 | 0.01 | 174 |
| 2024-02-02 13:05:00 | ↗ Buy | 2054.23 | 2055.13 | GOLD | 30 | 0.02 | 264 |
| 2024-02-02 13:05:00 | ↗ Buy | 2055.51 | 2055.11 | GOLD | 36 | 0.01 | -59 |
| 2024-02-02 12:28:00 | ↗ Buy | 2054.27 | 2055.23 | GOLD | 93 | 0.02 | 282 |
| 2024-02-02 12:28:00 | ↗ Buy | 2055.51 | 2055.23 | GOLD | 113 | 0.01 | -41 |
| 2024-02-02 11:52:00 | ↘ Sell | 2054.69 | 2053.88 | GOLD | 26 | 0.02 | 238 |
| 2024-02-02 11:52:00 | ↘ Sell | 2053.43 | 2053.89 | GOLD | 37 | 0.01 | -67 |
| 2024-02-02 10:55:00 | ↘ Sell | 2055.92 | 2054.25 | GOLD | 208 | 0.03 | 735 |
| 2024-02-02 10:55:00 | ↘ Sell | 2053.91 | 2054.27 | GOLD | 356 | 0.02 | -106 |
| 2024-02-02 10:55:00 | ↘ Sell | 2052.68 | 2054.27 | GOLD | 396 | 0.01 | -233 |
| 2024-02-02 10:05:00 | ↗ Buy | 2054.9 | 2055.8 | GOLD | 5 | 0.02 | 264 |
| 2024-02-02 10:05:00 | ↗ Buy | 2056.16 | 2055.8 | GOLD | 53 | 0.01 | -53 |
| 2024-02-02 09:12:00 | ↗ Buy | 2055.16 | 2056.02 | GOLD | 50 | 0.02 | 252 |
| 2024-02-02 09:12:00 | ↗ Buy | 2056.39 | 2056.02 | GOLD | 104 | 0.01 | -54 |
| 2024-02-02 07:28:00 | ↗ Buy | 2055.22 | 2056.22 | GOLD | 55 | 0.01 | 146 |
| 2024-02-02 06:11:00 | ↗ Buy | 2054.29 | 2055.31 | GOLD | 71 | 0.01 | 149 |
| 2024-02-02 05:00:00 | ↗ Buy | 2052.96 | 2054.03 | GOLD | 21 | 0.01 | 157 |
| 2024-02-02 04:31:00 | ↗ Buy | 2052.2 | 2053.06 | GOLD | 6 | 0.02 | 252 |
| 2024-02-02 04:31:00 | ↗ Buy | 2053.39 | 2053.06 | GOLD | 14 | 0.01 | -48 |
| 2024-02-02 04:08:00 | ↘ Sell | 2054.79 | 2053.93 | GOLD | 7 | 0.02 | 252 |
| 2024-02-02 04:08:00 | ↘ Sell | 2053.57 | 2054.02 | GOLD | 38 | 0.01 | -66 |
| 2024-02-02 04:03:00 | ↗ Buy | 2054.42 | 2055.27 | GOLD | 49 | 0.02 | 249 |
| 2024-02-02 04:03:00 | ↗ Buy | 2055.62 | 2055.37 | GOLD | 59 | 0.01 | -37 |
| 2024-02-02 03:15:00 | ↘ Sell | 2054.85 | 2053.84 | GOLD | 4 | 0.01 | 148 |
| 2024-02-02 02:53:00 | ↘ Sell | 2056.76 | 2055.85 | GOLD | 14 | 0.02 | 266 |
| 2024-02-02 02:53:00 | ↘ Sell | 2055.57 | 2055.85 | GOLD | 94 | 0.01 | -41 |
| 2024-02-02 02:37:00 | ↗ Buy | 2055.18 | 2056.17 | GOLD | 90 | 0.01 | 145 |
| 2024-02-01 19:52:00 | ↘ Sell | 2053.45 | 2052.4 | GOLD | 5 | 0.02 | 307 |
| 2024-02-01 19:52:00 | ↘ Sell | 2052.25 | 2052.39 | GOLD | 7 | 0.01 | -20 |
| 2024-02-01 19:40:00 | ↘ Sell | 2064.33 | 2056.78 | GOLD | 55 | 0.18 | 19881 |
| 2024-02-01 19:40:00 | ↘ Sell | 2060.71 | 2056.82 | GOLD | 75 | 0.12 | 6829 |
| 2024-02-01 19:40:00 | ↘ Sell | 2057.2 | 2057.04 | GOLD | 90 | 0.09 | 211 |
| 2024-02-01 19:40:00 | ↘ Sell | 2053.38 | 2057.04 | GOLD | 100 | 0.07 | -3748 |
| 2024-02-01 19:40:00 | ↘ Sell | 2050.34 | 2056.92 | GOLD | 134 | 0.05 | -4813 |
| 2024-02-01 19:40:00 | ↘ Sell | 2047.76 | 2056.89 | GOLD | 156 | 0.03 | -4007 |
| 2024-02-01 19:40:00 | ↘ Sell | 2045.4 | 2056.85 | GOLD | 157 | 0.03 | -5025 |
| 2024-02-01 19:40:00 | ↘ Sell | 2043.67 | 2056.78 | GOLD | 159 | 0.02 | -3836 |
| 2024-02-01 19:40:00 | ↘ Sell | 2041.22 | 2056.78 | GOLD | 160 | 0.01 | -2276 |
| 2024-02-01 17:13:00 | ↗ Buy | 2046.83 | 2047.81 | GOLD | 2 | 0.02 | 287 |
| 2024-02-01 17:13:00 | ↗ Buy | 2048.12 | 2047.84 | GOLD | 3 | 0.01 | -41 |
| 2024-02-01 17:07:00 | ↗ Buy | 2045.51 | 2046.38 | GOLD | 1 | 0.02 | 255 |
| 2024-02-01 17:07:00 | ↗ Buy | 2046.67 | 2046.5 | GOLD | 2 | 0.01 | -25 |
| 2024-02-01 17:00:00 | ↘ Sell | 2049.51 | 2041.37 | GOLD | 25 | 0.05 | 5973 |
| 2024-02-01 17:00:00 | ↘ Sell | 2046.86 | 2041.53 | GOLD | 44 | 0.03 | 2346 |
| 2024-02-01 17:00:00 | ↘ Sell | 2044.65 | 2041.61 | GOLD | 49 | 0.03 | 1338 |
| 2024-02-01 17:00:00 | ↘ Sell | 2042.7 | 2041.37 | GOLD | 50 | 0.02 | 390 |
| 2024-02-01 17:00:00 | ↘ Sell | 2041.53 | 2041.49 | GOLD | 52 | 0.01 | 6 |
| 2024-02-01 16:55:00 | ↗ Buy | 2048.34 | 2049.27 | GOLD | 6 | 0.01 | 136 |
| 2024-02-01 16:42:00 | ↗ Buy | 2048.36 | 2049.5 | GOLD | 6 | 0.01 | 167 |
| 2024-02-01 16:31:00 | ↗ Buy | 2047.93 | 2049.2 | GOLD | 8 | 0.01 | 186 |
| 2024-02-01 16:14:00 | ↗ Buy | 2045.44 | 2046.62 | GOLD | 2 | 0.01 | 173 |
| 2024-02-01 16:06:00 | ↗ Buy | 2042.17 | 2043.31 | GOLD | 4 | 0.01 | 167 |
| 2024-02-01 16:01:00 | ↗ Buy | 2041.11 | 2041.99 | GOLD | 13 | 0.01 | 129 |
| 2024-02-01 15:59:00 | ↘ Sell | 2041.03 | 2040.04 | GOLD | 3 | 0.01 | 145 |
| 2024-02-01 15:54:00 | ↘ Sell | 2042.05 | 2040.97 | GOLD | 1 | 0.02 | 317 |
| 2024-02-01 15:54:00 | ↘ Sell | 2040.78 | 2041.06 | GOLD | 4 | 0.01 | -41 |
| 2024-02-01 15:48:00 | ↘ Sell | 2041.72 | 2040.67 | GOLD | 2 | 0.01 | 154 |
| 2024-02-01 15:35:00 | ↗ Buy | 2031.29 | 2037.84 | GOLD | 158 | 0.12 | 11524 |
| 2024-02-01 15:35:00 | ↗ Buy | 2034.76 | 2037.81 | GOLD | 174 | 0.09 | 4025 |
| 2024-02-01 15:35:00 | ↗ Buy | 2037.93 | 2037.64 | GOLD | 190 | 0.07 | -298 |
| 2024-02-01 15:35:00 | ↗ Buy | 2040.9 | 2037.58 | GOLD | 332 | 0.05 | -2434 |
| 2024-02-01 15:35:00 | ↗ Buy | 2043.35 | 2037.57 | GOLD | 439 | 0.03 | -2542 |
| 2024-02-01 15:35:00 | ↗ Buy | 2045.57 | 2037.58 | GOLD | 551 | 0.03 | -3515 |
| 2024-02-01 15:35:00 | ↗ Buy | 2047.57 | 2037.65 | GOLD | 676 | 0.02 | -2909 |
| 2024-02-01 15:35:00 | ↗ Buy | 2048.78 | 2037.62 | GOLD | 680 | 0.01 | -1636 |
| 2024-02-01 15:25:00 | ↘ Sell | 2032.71 | 2031.62 | GOLD | 1 | 0.01 | 160 |
| 2024-02-01 15:20:00 | ↘ Sell | 2033.82 | 2032.79 | GOLD | 1 | 0.02 | 303 |
| 2024-02-01 15:20:00 | ↘ Sell | 2032.7 | 2032.9 | GOLD | 3 | 0.01 | -29 |
| 2024-02-01 15:16:00 | ↘ Sell | 2033.69 | 2032.61 | GOLD | 1 | 0.01 | 159 |
| 2024-02-01 15:09:00 | ↘ Sell | 2034.81 | 2032.94 | GOLD | 9 | 0.03 | 825 |
| 2024-02-01 15:09:00 | ↘ Sell | 2032.63 | 2032.96 | GOLD | 28 | 0.02 | -97 |
| 2024-02-01 15:09:00 | ↘ Sell | 2031.39 | 2032.83 | GOLD | 40 | 0.01 | -212 |
| 2024-02-01 14:20:00 | ↘ Sell | 2032.33 | 2031.34 | GOLD | 5 | 0.01 | 146 |
| 2024-02-01 14:06:00 | ↘ Sell | 2033.22 | 2032.26 | GOLD | 15 | 0.02 | 282 |
| 2024-02-01 14:06:00 | ↘ Sell | 2032.03 | 2032.29 | GOLD | 17 | 0.01 | -38 |
| 2024-02-01 13:32:00 | ↘ Sell | 2033.43 | 2031.74 | GOLD | 9 | 0.03 | 744 |
| 2024-02-01 13:32:00 | ↘ Sell | 2031.42 | 2031.74 | GOLD | 21 | 0.02 | -94 |
| 2024-02-01 13:32:00 | ↘ Sell | 2030.18 | 2031.74 | GOLD | 22 | 0.01 | -229 |
| 2024-02-01 13:10:00 | ↘ Sell | 2031.25 | 2030.26 | GOLD | 7 | 0.01 | 145 |
| 2024-02-01 12:56:00 | ↘ Sell | 2034.67 | 2031.77 | GOLD | 7 | 0.01 | 426 |
| 2024-02-01 12:37:00 | ↘ Sell | 2038.05 | 2037.04 | GOLD | 11 | 0.01 | 148 |
| 2024-02-01 12:11:00 | ↘ Sell | 2040.09 | 2039.05 | GOLD | 8 | 0.01 | 153 |
| 2024-02-01 12:02:00 | ↘ Sell | 2041.23 | 2040.29 | GOLD | 97 | 0.02 | 276 |
| 2024-02-01 12:02:00 | ↘ Sell | 2039.97 | 2040.34 | GOLD | 110 | 0.01 | -54 |
| 2024-02-01 10:04:00 | ↘ Sell | 2041.55 | 2040.47 | GOLD | 2 | 0.01 | 159 |
| 2024-02-01 10:02:00 | ↘ Sell | 2042.57 | 2041.66 | GOLD | 5 | 0.02 | 267 |
| 2024-02-01 10:02:00 | ↘ Sell | 2041.32 | 2041.7 | GOLD | 13 | 0.01 | -56 |
| 2024-02-01 09:48:00 | ↘ Sell | 2042.79 | 2041.76 | GOLD | 11 | 0.01 | 151 |
| 2024-02-01 09:36:00 | ↘ Sell | 2044.11 | 2043.21 | GOLD | 3 | 0.02 | 264 |
| 2024-02-01 09:36:00 | ↘ Sell | 2042.89 | 2043.23 | GOLD | 51 | 0.01 | -50 |
| 2024-02-01 08:44:00 | ↘ Sell | 2044.14 | 2043.29 | GOLD | 8 | 0.02 | 250 |
| 2024-02-01 08:44:00 | ↘ Sell | 2042.94 | 2043.32 | GOLD | 13 | 0.01 | -56 |
| 2024-02-01 08:20:00 | ↘ Sell | 2049.29 | 2042.66 | GOLD | 245 | 0.12 | 11689 |
| 2024-02-01 08:20:00 | ↘ Sell | 2045.74 | 2042.66 | GOLD | 247 | 0.09 | 4073 |
| 2024-02-01 08:20:00 | ↘ Sell | 2042.65 | 2042.61 | GOLD | 343 | 0.07 | 41 |
| 2024-02-01 08:20:00 | ↘ Sell | 2039.65 | 2042.61 | GOLD | 538 | 0.05 | -2175 |
| 2024-02-01 08:20:00 | ↘ Sell | 2037.16 | 2042.61 | GOLD | 544 | 0.03 | -2402 |
| 2024-02-01 08:20:00 | ↘ Sell | 2034.99 | 2042.61 | GOLD | 577 | 0.03 | -3359 |
| 2024-02-01 08:20:00 | ↘ Sell | 2032.89 | 2042.59 | GOLD | 582 | 0.02 | -2851 |
| 2024-02-01 08:20:00 | ↘ Sell | 2031.53 | 2042.65 | GOLD | 588 | 0.01 | -1634 |
| 2024-02-01 04:05:00 | ↗ Buy | 2041.44 | 2042.41 | GOLD | 76 | 0.02 | 285 |
| 2024-02-01 04:05:00 | ↗ Buy | 2042.76 | 2042.41 | GOLD | 81 | 0.01 | -51 |
| 2024-02-01 02:29:00 | ↗ Buy | 2040.23 | 2041.11 | GOLD | 33 | 0.02 | 259 |
| 2024-02-01 02:29:00 | ↗ Buy | 2041.43 | 2041.11 | GOLD | 75 | 0.01 | -47 |
| 2024-02-01 01:05:00 | ↗ Buy | 2038.38 | 2039.94 | GOLD | 72 | 0.01 | 229 |
| 2024-01-31 23:51:00 | ↗ Buy | 2037.49 | 2038.34 | GOLD | 3 | 0.02 | 250 |
| 2024-01-31 23:51:00 | ↗ Buy | 2038.67 | 2038.32 | GOLD | 11 | 0.01 | -51 |
| 2024-01-31 23:16:00 | ↗ Buy | 2035.83 | 2036.83 | GOLD | 10 | 0.01 | 147 |
| 2024-01-31 23:05:00 | ↗ Buy | 2034.42 | 2035.4 | GOLD | 14 | 0.01 | 144 |
| 2024-01-31 22:39:00 | ↗ Buy | 2032.56 | 2033.64 | GOLD | 1 | 0.01 | 159 |
| 2024-01-31 22:33:00 | ↗ Buy | 2031.87 | 2032.76 | GOLD | 1 | 0.02 | 262 |
| 2024-01-31 22:33:00 | ↗ Buy | 2033.13 | 2032.76 | GOLD | 2 | 0.01 | -55 |
| 2024-01-31 22:32:00 | ↘ Sell | 2032.77 | 2031.71 | GOLD | 0 | 0.01 | 156 |
| 2024-01-31 22:24:00 | ↘ Sell | 2036.52 | 2035.45 | GOLD | 4 | 0.01 | 157 |
| 2024-01-31 22:20:00 | ↗ Buy | 2035.85 | 2036.88 | GOLD | 0 | 0.02 | 303 |
| 2024-01-31 22:20:00 | ↗ Buy | 2037.49 | 2036.89 | GOLD | 5 | 0.01 | -88 |
| 2024-01-31 22:19:00 | ↘ Sell | 2038.15 | 2036.32 | GOLD | 4 | 0.03 | 807 |
| 2024-01-31 22:19:00 | ↘ Sell | 2036.25 | 2036.26 | GOLD | 5 | 0.02 | -3 |
| 2024-01-31 22:19:00 | ↘ Sell | 2035.03 | 2036.98 | GOLD | 6 | 0.01 | -287 |
| 2024-01-31 22:15:00 | ↗ Buy | 2036.08 | 2037.15 | GOLD | 0 | 0.01 | 157 |
| 2024-01-31 22:12:00 | ↗ Buy | 2034.2 | 2035.25 | GOLD | 1 | 0.02 | 309 |
| 2024-01-31 22:12:00 | ↗ Buy | 2035.72 | 2035.13 | GOLD | 2 | 0.01 | -87 |
| 2024-01-31 22:01:00 | ↘ Sell | 2045.07 | 2043.28 | GOLD | 1 | 0.01 | 262 |
| 2024-01-31 21:59:00 | ↘ Sell | 2046.78 | 2046.06 | GOLD | 7 | 0.02 | 211 |
| 2024-01-31 21:59:00 | ↘ Sell | 2045.84 | 2046.06 | GOLD | 8 | 0.01 | -32 |
| 2024-01-31 21:50:00 | ↘ Sell | 2049.95 | 2046.8 | GOLD | 7 | 0.03 | 1382 |
| 2024-01-31 21:50:00 | ↘ Sell | 2047.55 | 2046.73 | GOLD | 11 | 0.03 | 360 |
| 2024-01-31 21:50:00 | ↘ Sell | 2045.06 | 2046.89 | GOLD | 12 | 0.02 | -535 |
| 2024-01-31 21:50:00 | ↘ Sell | 2042.28 | 2046.86 | GOLD | 13 | 0.01 | -670 |
| 2024-01-31 21:40:00 | ↗ Buy | 2045.92 | 2047.01 | GOLD | 0 | 0.01 | 159 |
| 2024-01-31 21:37:00 | ↘ Sell | 2043.68 | 2042.68 | GOLD | 0 | 0.01 | 147 |
| 2024-01-31 21:35:00 | ↗ Buy | 2044.47 | 2045.49 | GOLD | 1 | 0.02 | 299 |
| 2024-01-31 21:35:00 | ↗ Buy | 2045.81 | 2045.46 | GOLD | 3 | 0.01 | -51 |
| 2024-01-31 21:32:00 | ↗ Buy | 2044.61 | 2045.67 | GOLD | 0 | 0.02 | 311 |
| 2024-01-31 21:32:00 | ↗ Buy | 2045.9 | 2045.58 | GOLD | 1 | 0.01 | -47 |
| 2024-01-31 21:31:00 | ↘ Sell | 2042.63 | 2041.37 | GOLD | 1 | 0.01 | 185 |
| 2024-01-31 21:29:00 | ↗ Buy | 2041.29 | 2042.37 | GOLD | 1 | 0.01 | 158 |
| 2024-01-31 21:19:00 | ↘ Sell | 2045.12 | 2044.06 | GOLD | 2 | 0.01 | 155 |
| 2024-01-31 21:17:00 | ↗ Buy | 2045.1 | 2045.98 | GOLD | 3 | 0.02 | 258 |
| 2024-01-31 21:17:00 | ↗ Buy | 2046.49 | 2045.99 | GOLD | 5 | 0.01 | -73 |
| 2024-01-31 21:15:00 | ↘ Sell | 2045.17 | 2044.35 | GOLD | 4 | 0.02 | 240 |
| 2024-01-31 21:15:00 | ↘ Sell | 2043.97 | 2044.15 | GOLD | 5 | 0.01 | -26 |
| 2024-01-31 21:12:00 | ↗ Buy | 2044.46 | 2046.18 | GOLD | 5 | 0.02 | 504 |
| 2024-01-31 21:12:00 | ↗ Buy | 2048.53 | 2046.18 | GOLD | 6 | 0.01 | -345 |
| 2024-01-31 21:10:00 | ↘ Sell | 2045.31 | 2044.2 | GOLD | 0 | 0.01 | 163 |
| 2024-01-31 21:06:00 | ↗ Buy | 2046.52 | 2047.1 | GOLD | 1 | 0.01 | 85 |
| 2024-01-31 21:06:00 | ↗ Buy | 2047.25 | 2048.38 | GOLD | 0 | 0.01 | 166 |
| 2024-01-31 21:05:00 | ↗ Buy | 2044.38 | 2045.67 | GOLD | 0 | 0.02 | 379 |
| 2024-01-31 21:05:00 | ↗ Buy | 2045.8 | 2045.65 | GOLD | 2 | 0.01 | -22 |
| 2024-01-31 21:03:00 | ↗ Buy | 2040.98 | 2042.88 | GOLD | 1 | 0.03 | 837 |
| 2024-01-31 21:03:00 | ↗ Buy | 2042.89 | 2042.98 | GOLD | 3 | 0.02 | 26 |
| 2024-01-31 21:03:00 | ↗ Buy | 2046.72 | 2042.83 | GOLD | 13 | 0.01 | -571 |
| 2024-01-31 21:03:00 | ↘ Sell | 2042.17 | 2041.31 | GOLD | 1 | 0.02 | 253 |
| 2024-01-31 21:03:00 | ↘ Sell | 2040.93 | 2041.4 | GOLD | 2 | 0.01 | -69 |
| 2024-01-31 20:41:00 | ↘ Sell | 2054.42 | 2047.2 | GOLD | 228 | 0.18 | 19027 |
| 2024-01-31 20:41:00 | ↘ Sell | 2050.88 | 2047.18 | GOLD | 236 | 0.12 | 6501 |
| 2024-01-31 20:41:00 | ↘ Sell | 2047.4 | 2047.21 | GOLD | 244 | 0.09 | 250 |
| 2024-01-31 20:41:00 | ↘ Sell | 2044.27 | 2047.21 | GOLD | 267 | 0.07 | -3013 |
| 2024-01-31 20:41:00 | ↘ Sell | 2041.22 | 2047.21 | GOLD | 299 | 0.05 | -4385 |
| 2024-01-31 20:41:00 | ↘ Sell | 2038.7 | 2047.19 | GOLD | 618 | 0.03 | -3729 |
| 2024-01-31 20:41:00 | ↘ Sell | 2036.44 | 2047.19 | GOLD | 688 | 0.03 | -4722 |
| 2024-01-31 20:41:00 | ↘ Sell | 2034.44 | 2047.19 | GOLD | 766 | 0.02 | -3733 |
| 2024-01-31 20:41:00 | ↘ Sell | 2033.24 | 2047.19 | GOLD | 789 | 0.01 | -2042 |
| 2024-01-31 16:36:00 | ↗ Buy | 2044.85 | 2045.8 | GOLD | 1 | 0.02 | 280 |
| 2024-01-31 16:36:00 | ↗ Buy | 2046.09 | 2045.81 | GOLD | 3 | 0.01 | -41 |
| 2024-01-31 16:28:00 | ↗ Buy | 2043.6 | 2044.63 | GOLD | 6 | 0.01 | 152 |
| 2024-01-31 16:10:00 | ↗ Buy | 2041.95 | 2042.89 | GOLD | 13 | 0.02 | 277 |
| 2024-01-31 16:10:00 | ↗ Buy | 2043.14 | 2042.89 | GOLD | 15 | 0.01 | -37 |
| 2024-01-31 15:55:00 | ↗ Buy | 2042.05 | 2043.01 | GOLD | 6 | 0.01 | 142 |
| 2024-01-31 15:46:00 | ↗ Buy | 2040.68 | 2041.56 | GOLD | 1 | 0.02 | 260 |
| 2024-01-31 15:46:00 | ↗ Buy | 2041.88 | 2041.55 | GOLD | 4 | 0.01 | -49 |
| 2024-01-31 15:42:00 | ↗ Buy | 2040.49 | 2041.61 | GOLD | 0 | 0.01 | 165 |
| 2024-01-31 15:33:00 | ↗ Buy | 2039.24 | 2040.17 | GOLD | 2 | 0.01 | 137 |
| 2024-01-31 15:30:00 | ↗ Buy | 2037.98 | 2039.29 | GOLD | 7 | 0.01 | 193 |
| 2024-01-31 15:22:00 | ↗ Buy | 2038.24 | 2039.02 | GOLD | 4 | 0.02 | 230 |
| 2024-01-31 15:22:00 | ↗ Buy | 2039.36 | 2039.04 | GOLD | 6 | 0.01 | -47 |
| 2024-01-31 15:15:00 | ↗ Buy | 2036.59 | 2038.49 | GOLD | 10 | 0.03 | 841 |
| 2024-01-31 15:15:00 | ↗ Buy | 2038.53 | 2038.15 | GOLD | 15 | 0.02 | -112 |
| 2024-01-31 15:15:00 | ↗ Buy | 2039.53 | 2038.15 | GOLD | 27 | 0.01 | -204 |
| 2024-01-31 14:48:00 | ↗ Buy | 2038.44 | 2039.3 | GOLD | 173 | 0.02 | 254 |
| 2024-01-31 14:48:00 | ↗ Buy | 2039.66 | 2039.27 | GOLD | 185 | 0.01 | -58 |
| 2024-01-31 11:32:00 | ↗ Buy | 2038.82 | 2039.71 | GOLD | 26 | 0.02 | 262 |
| 2024-01-31 11:32:00 | ↗ Buy | 2040.03 | 2039.72 | GOLD | 42 | 0.01 | -46 |
| 2024-01-31 10:42:00 | ↗ Buy | 2039.35 | 2040.39 | GOLD | 9 | 0.01 | 153 |
| 2024-01-31 10:20:00 | ↗ Buy | 2037.16 | 2038.26 | GOLD | 19 | 0.01 | 162 |
| 2024-01-31 10:01:00 | ↗ Buy | 2036.11 | 2037 | GOLD | 6 | 0.02 | 263 |
| 2024-01-31 10:01:00 | ↗ Buy | 2037.35 | 2037 | GOLD | 9 | 0.01 | -52 |
| 2024-01-31 09:31:00 | ↗ Buy | 2036.86 | 2037.98 | GOLD | 17 | 0.01 | 165 |
| 2024-01-31 09:14:00 | ↗ Buy | 2035.04 | 2036.68 | GOLD | 326 | 0.03 | 727 |
| 2024-01-31 09:14:00 | ↗ Buy | 2036.98 | 2036.68 | GOLD | 393 | 0.02 | -89 |
| 2024-01-31 09:14:00 | ↗ Buy | 2038.26 | 2036.68 | GOLD | 416 | 0.01 | -233 |
| 2024-01-31 07:24:00 | ↘ Sell | 2034.36 | 2033.48 | GOLD | 32 | 0.02 | 260 |
| 2024-01-31 07:24:00 | ↘ Sell | 2033.14 | 2033.48 | GOLD | 165 | 0.01 | -50 |
| 2024-01-31 04:29:00 | ↘ Sell | 2034.25 | 2033.25 | GOLD | 22 | 0.01 | 148 |
| 2024-01-31 04:01:00 | ↘ Sell | 2037.23 | 2034.48 | GOLD | 119 | 0.03 | 1218 |
| 2024-01-31 04:01:00 | ↘ Sell | 2035.03 | 2034.47 | GOLD | 406 | 0.03 | 248 |
| 2024-01-31 04:01:00 | ↘ Sell | 2032.98 | 2034.55 | GOLD | 428 | 0.02 | -463 |
| 2024-01-31 04:01:00 | ↘ Sell | 2031.79 | 2034.55 | GOLD | 436 | 0.01 | -407 |
| 2024-01-31 02:02:00 | ↗ Buy | 2036.24 | 2037.25 | GOLD | 202 | 0.01 | 149 |
| 2024-01-30 22:24:00 | ↗ Buy | 2035.52 | 2036.41 | GOLD | 15 | 0.02 | 263 |
| 2024-01-30 22:24:00 | ↗ Buy | 2036.73 | 2036.41 | GOLD | 39 | 0.01 | -47 |
| 2024-01-30 21:36:00 | ↗ Buy | 2035.73 | 2036.8 | GOLD | 14 | 0.01 | 158 |
| 2024-01-30 21:15:00 | ↗ Buy | 2033.86 | 2034.9 | GOLD | 6 | 0.01 | 154 |
| 2024-01-30 21:07:00 | ↗ Buy | 2032 | 2033.78 | GOLD | 31 | 0.03 | 789 |
| 2024-01-30 21:07:00 | ↗ Buy | 2033.96 | 2033.78 | GOLD | 92 | 0.02 | -53 |
| 2024-01-30 21:07:00 | ↗ Buy | 2035.16 | 2033.74 | GOLD | 135 | 0.01 | -210 |
| 2024-01-30 20:38:00 | ↘ Sell | 2032.75 | 2031.74 | GOLD | 26 | 0.01 | 149 |
| 2024-01-30 20:03:00 | ↘ Sell | 2034.37 | 2032.71 | GOLD | 78 | 0.03 | 736 |
| 2024-01-30 20:03:00 | ↘ Sell | 2032.39 | 2032.71 | GOLD | 137 | 0.02 | -95 |
| 2024-01-30 20:03:00 | ↘ Sell | 2031.18 | 2032.71 | GOLD | 140 | 0.01 | -226 |
| 2024-01-30 18:44:00 | ↗ Buy | 2033.02 | 2034.03 | GOLD | 19 | 0.01 | 149 |
| 2024-01-30 18:21:00 | ↗ Buy | 2031.93 | 2032.82 | GOLD | 0 | 0.02 | 263 |
| 2024-01-30 18:21:00 | ↗ Buy | 2033.13 | 2032.82 | GOLD | 34 | 0.01 | -46 |
| 2024-01-30 17:46:00 | ↗ Buy | 2031.15 | 2032 | GOLD | 4 | 0.02 | 251 |
| 2024-01-30 17:46:00 | ↗ Buy | 2032.38 | 2031.99 | GOLD | 5 | 0.01 | -58 |
| 2024-01-30 17:42:00 | ↘ Sell | 2032.14 | 2031.25 | GOLD | 7 | 0.02 | 263 |
| 2024-01-30 17:42:00 | ↘ Sell | 2030.55 | 2031.35 | GOLD | 8 | 0.01 | -118 |
| 2024-01-30 17:38:00 | ↗ Buy | 2031.55 | 2032.36 | GOLD | 2 | 0.02 | 239 |
| 2024-01-30 17:38:00 | ↗ Buy | 2032.74 | 2032.36 | GOLD | 3 | 0.01 | -56 |
| 2024-01-30 17:34:00 | ↗ Buy | 2031.07 | 2031.96 | GOLD | 1 | 0.02 | 263 |
| 2024-01-30 17:34:00 | ↗ Buy | 2032.25 | 2032 | GOLD | 4 | 0.01 | -37 |
| 2024-01-30 17:05:00 | ↘ Sell | 2041.97 | 2040.47 | GOLD | 1 | 0.01 | 221 |
| 2024-01-30 17:04:00 | ↘ Sell | 2043.24 | 2042.04 | GOLD | 2 | 0.02 | 354 |
| 2024-01-30 17:04:00 | ↘ Sell | 2041.21 | 2042.04 | GOLD | 3 | 0.01 | -122 |
| 2024-01-30 17:01:00 | ↘ Sell | 2048.37 | 2042.76 | GOLD | 36 | 0.09 | 7444 |
| 2024-01-30 17:01:00 | ↘ Sell | 2045.19 | 2042.89 | GOLD | 42 | 0.07 | 2374 |
| 2024-01-30 17:01:00 | ↘ Sell | 2041.96 | 2042.84 | GOLD | 48 | 0.05 | -649 |
| 2024-01-30 17:01:00 | ↘ Sell | 2038.91 | 2042.82 | GOLD | 56 | 0.03 | -1729 |
| 2024-01-30 17:01:00 | ↘ Sell | 2036.69 | 2042.8 | GOLD | 76 | 0.03 | -2702 |
| 2024-01-30 17:01:00 | ↘ Sell | 2034.68 | 2042.85 | GOLD | 98 | 0.02 | -2409 |
| 2024-01-30 17:01:00 | ↘ Sell | 2033.37 | 2042.85 | GOLD | 99 | 0.01 | -1398 |
| 2024-01-30 17:01:00 | ↘ Sell | 2042.58 | 2041.53 | GOLD | 0 | 0.01 | 155 |
| 2024-01-30 15:58:00 | ↗ Buy | 2036.44 | 2037.46 | GOLD | 15 | 0.01 | 150 |
| 2024-01-30 15:42:00 | ↗ Buy | 2035.22 | 2036.17 | GOLD | 7 | 0.02 | 280 |
| 2024-01-30 15:42:00 | ↗ Buy | 2036.6 | 2036.17 | GOLD | 9 | 0.01 | -63 |
| 2024-01-30 15:32:00 | ↗ Buy | 2035.37 | 2036.39 | GOLD | 6 | 0.01 | 150 |
| 2024-01-30 15:22:00 | ↗ Buy | 2033.6 | 2034.57 | GOLD | 1 | 0.02 | 286 |
| 2024-01-30 15:22:00 | ↗ Buy | 2034.77 | 2034.52 | GOLD | 3 | 0.01 | -37 |
| 2024-01-30 15:10:00 | ↘ Sell | 2035.25 | 2034.38 | GOLD | 17 | 0.02 | 257 |
| 2024-01-30 15:10:00 | ↘ Sell | 2034.08 | 2034.36 | GOLD | 22 | 0.01 | -41 |
| 2024-01-30 15:03:00 | ↗ Buy | 2035.6 | 2036.6 | GOLD | 9 | 0.01 | 147 |
| 2024-01-30 14:54:00 | ↗ Buy | 2034.55 | 2035.42 | GOLD | 17 | 0.02 | 257 |
| 2024-01-30 14:54:00 | ↗ Buy | 2035.82 | 2035.42 | GOLD | 22 | 0.01 | -59 |
| 2024-01-30 14:39:00 | ↘ Sell | 2035.91 | 2034.21 | GOLD | 18 | 0.03 | 752 |
| 2024-01-30 14:39:00 | ↘ Sell | 2033.8 | 2034.23 | GOLD | 48 | 0.02 | -127 |
| 2024-01-30 14:39:00 | ↘ Sell | 2032.66 | 2034.21 | GOLD | 71 | 0.01 | -229 |
| 2024-01-30 14:21:00 | ↗ Buy | 2034.59 | 2035.76 | GOLD | 25 | 0.01 | 172 |
| 2024-01-30 13:56:00 | ↗ Buy | 2031.74 | 2034.4 | GOLD | 29 | 0.03 | 1176 |
| 2024-01-30 13:56:00 | ↗ Buy | 2033.82 | 2034.38 | GOLD | 36 | 0.03 | 248 |
| 2024-01-30 13:56:00 | ↗ Buy | 2035.89 | 2034.38 | GOLD | 65 | 0.02 | -445 |
| 2024-01-30 13:56:00 | ↗ Buy | 2037.12 | 2034.38 | GOLD | 96 | 0.01 | -404 |
| 2024-01-30 13:18:00 | ↘ Sell | 2035.07 | 2034.02 | GOLD | 19 | 0.01 | 155 |
| 2024-01-30 12:52:00 | ↘ Sell | 2036.55 | 2035.69 | GOLD | 33 | 0.02 | 253 |
| 2024-01-30 12:52:00 | ↘ Sell | 2035.34 | 2035.68 | GOLD | 58 | 0.01 | -50 |
| 2024-01-30 12:20:00 | ↗ Buy | 2035.33 | 2036.98 | GOLD | 26 | 0.03 | 729 |
| 2024-01-30 12:20:00 | ↗ Buy | 2037.37 | 2036.98 | GOLD | 61 | 0.02 | -115 |
| 2024-01-30 12:20:00 | ↗ Buy | 2038.69 | 2036.97 | GOLD | 101 | 0.01 | -253 |
| 2024-01-30 11:54:00 | ↘ Sell | 2039.1 | 2035.52 | GOLD | 139 | 0.05 | 2639 |
| 2024-01-30 11:54:00 | ↘ Sell | 2036.58 | 2035.54 | GOLD | 140 | 0.03 | 460 |
| 2024-01-30 11:54:00 | ↘ Sell | 2034.39 | 2035.53 | GOLD | 220 | 0.03 | -504 |
| 2024-01-30 11:54:00 | ↘ Sell | 2032.14 | 2035.53 | GOLD | 420 | 0.02 | -999 |
| 2024-01-30 11:54:00 | ↘ Sell | 2030.94 | 2035.53 | GOLD | 514 | 0.01 | -677 |
| 2024-01-30 10:39:00 | ↗ Buy | 2037.63 | 2038.48 | GOLD | 5 | 0.02 | 251 |
| 2024-01-30 10:39:00 | ↗ Buy | 2038.82 | 2038.48 | GOLD | 8 | 0.01 | -50 |
| 2024-01-30 10:22:00 | ↗ Buy | 2038.37 | 2039.32 | GOLD | 39 | 0.01 | 140 |
| 2024-01-30 09:32:00 | ↗ Buy | 2035.29 | 2036.32 | GOLD | 18 | 0.01 | 152 |
| 2024-01-30 09:14:00 | ↗ Buy | 2034.13 | 2034.99 | GOLD | 27 | 0.02 | 253 |
| 2024-01-30 09:14:00 | ↗ Buy | 2035.34 | 2034.99 | GOLD | 47 | 0.01 | -52 |
| 2024-01-30 08:14:00 | ↗ Buy | 2033.15 | 2034.36 | GOLD | 30 | 0.01 | 178 |
| 2024-01-30 07:38:00 | ↗ Buy | 2032.12 | 2033.2 | GOLD | 154 | 0.01 | 159 |
| 2024-01-30 04:54:00 | ↗ Buy | 2030.56 | 2032.2 | GOLD | 51 | 0.03 | 725 |
| 2024-01-30 04:54:00 | ↗ Buy | 2032.56 | 2032.2 | GOLD | 109 | 0.02 | -106 |
| 2024-01-30 04:54:00 | ↗ Buy | 2033.77 | 2032.2 | GOLD | 116 | 0.01 | -231 |
| 2024-01-30 03:20:00 | ↘ Sell | 2032.89 | 2031.2 | GOLD | 52 | 0.03 | 747 |
| 2024-01-30 03:20:00 | ↘ Sell | 2030.84 | 2031.17 | GOLD | 116 | 0.02 | -97 |
| 2024-01-30 03:20:00 | ↘ Sell | 2029.63 | 2031.17 | GOLD | 118 | 0.01 | -227 |
| 2024-01-30 02:46:00 | ↗ Buy | 2032.77 | 2033.78 | GOLD | 23 | 0.01 | 149 |
| 2024-01-30 02:23:00 | ↗ Buy | 2031.51 | 2032.59 | GOLD | 22 | 0.01 | 159 |
| 2024-01-30 01:47:00 | ↗ Buy | 2030.22 | 2031.23 | GOLD | 20 | 0.01 | 149 |
| 2024-01-30 01:22:00 | ↘ Sell | 2033.74 | 2030.22 | GOLD | 183 | 0.05 | 2594 |
| 2024-01-30 01:22:00 | ↘ Sell | 2031.25 | 2030.01 | GOLD | 187 | 0.03 | 548 |
| 2024-01-30 01:22:00 | ↘ Sell | 2029.02 | 2030.01 | GOLD | 201 | 0.03 | -438 |
| 2024-01-30 01:22:00 | ↘ Sell | 2027.06 | 2029.85 | GOLD | 220 | 0.02 | -823 |
| 2024-01-30 01:22:00 | ↘ Sell | 2025.8 | 2029.45 | GOLD | 238 | 0.01 | -538 |
| 2024-01-30 01:15:00 | ↗ Buy | 2032.19 | 2033.07 | GOLD | 163 | 0.02 | 259 |
| 2024-01-30 01:15:00 | ↗ Buy | 2033.47 | 2033.07 | GOLD | 168 | 0.01 | -59 |
| 2024-01-29 22:17:00 | ↗ Buy | 2030.64 | 2031.73 | GOLD | 5 | 0.01 | 161 |
| 2024-01-29 22:10:00 | ↗ Buy | 2029.29 | 2030.15 | GOLD | 3 | 0.02 | 254 |
| 2024-01-29 22:10:00 | ↗ Buy | 2030.49 | 2030.16 | GOLD | 8 | 0.01 | -49 |
| 2024-01-29 22:01:00 | ↗ Buy | 2027.29 | 2029.16 | GOLD | 109 | 0.03 | 828 |
| 2024-01-29 22:01:00 | ↗ Buy | 2029.36 | 2029.13 | GOLD | 132 | 0.02 | -68 |
| 2024-01-29 22:01:00 | ↗ Buy | 2030.6 | 2029.13 | GOLD | 144 | 0.01 | -217 |
| 2024-01-29 22:01:00 | ↗ Buy | 2029.22 | 2030.25 | GOLD | 0 | 0.01 | 152 |
| 2024-01-29 21:17:00 | ↘ Sell | 2027.07 | 2026.19 | GOLD | 8 | 0.02 | 260 |
| 2024-01-29 21:17:00 | ↘ Sell | 2025.83 | 2026.27 | GOLD | 55 | 0.01 | -65 |
| 2024-01-29 20:21:00 | ↘ Sell | 2030.04 | 2026.36 | GOLD | 54 | 0.05 | 2717 |
| 2024-01-29 20:21:00 | ↘ Sell | 2027.42 | 2026.36 | GOLD | 106 | 0.03 | 470 |
| 2024-01-29 20:21:00 | ↘ Sell | 2025.19 | 2026.39 | GOLD | 154 | 0.03 | -532 |
| 2024-01-29 20:21:00 | ↘ Sell | 2023.21 | 2026.36 | GOLD | 162 | 0.02 | -930 |
| 2024-01-29 20:21:00 | ↘ Sell | 2021.99 | 2026.36 | GOLD | 165 | 0.01 | -645 |
| 2024-01-29 19:35:00 | ↗ Buy | 2029.85 | 2030.81 | GOLD | 8 | 0.01 | 142 |
| 2024-01-29 19:20:00 | ↗ Buy | 2027.49 | 2028.51 | GOLD | 45 | 0.01 | 151 |
| 2024-01-29 18:25:00 | ↗ Buy | 2024.87 | 2025.81 | GOLD | 9 | 0.02 | 278 |
| 2024-01-29 18:25:00 | ↗ Buy | 2026.28 | 2025.82 | GOLD | 22 | 0.01 | -68 |
| 2024-01-29 17:45:00 | ↗ Buy | 2023.72 | 2024.71 | GOLD | 5 | 0.01 | 146 |
| 2024-01-29 17:39:00 | ↗ Buy | 2022.17 | 2023.1 | GOLD | 4 | 0.02 | 275 |
| 2024-01-29 17:39:00 | ↗ Buy | 2023.47 | 2023.13 | GOLD | 8 | 0.01 | -50 |
| 2024-01-29 17:30:00 | ↗ Buy | 2021.24 | 2022.97 | GOLD | 5 | 0.03 | 767 |
| 2024-01-29 17:30:00 | ↗ Buy | 2023.3 | 2022.78 | GOLD | 15 | 0.02 | -154 |
| 2024-01-29 17:30:00 | ↗ Buy | 2024.51 | 2022.7 | GOLD | 24 | 0.01 | -267 |
| 2024-01-29 17:25:00 | ↘ Sell | 2022.7 | 2021.04 | GOLD | 4 | 0.01 | 246 |
| 2024-01-29 17:20:00 | ↘ Sell | 2024.08 | 2023.07 | GOLD | 7 | 0.01 | 149 |
| 2024-01-29 17:11:00 | ↘ Sell | 2024.71 | 2023.78 | GOLD | 4 | 0.02 | 275 |
| 2024-01-29 17:11:00 | ↘ Sell | 2023.45 | 2023.82 | GOLD | 8 | 0.01 | -55 |
| 2024-01-29 16:59:00 | ↗ Buy | 2023.68 | 2024.7 | GOLD | 5 | 0.01 | 151 |
| 2024-01-29 16:31:00 | ↘ Sell | 2034.46 | 2030.71 | GOLD | 50 | 0.05 | 2776 |
| 2024-01-29 16:31:00 | ↘ Sell | 2031.88 | 2030.75 | GOLD | 61 | 0.03 | 502 |
| 2024-01-29 16:31:00 | ↘ Sell | 2029.4 | 2030.73 | GOLD | 140 | 0.03 | -591 |
| 2024-01-29 16:31:00 | ↘ Sell | 2027.4 | 2030.74 | GOLD | 171 | 0.02 | -989 |
| 2024-01-29 16:31:00 | ↘ Sell | 2026.19 | 2030.74 | GOLD | 192 | 0.01 | -674 |
| 2024-01-29 15:41:00 | ↗ Buy | 2032.99 | 2034.31 | GOLD | 2 | 0.01 | 195 |
| 2024-01-29 15:24:00 | ↗ Buy | 2028.88 | 2029.9 | GOLD | 34 | 0.02 | 302 |
| 2024-01-29 15:24:00 | ↗ Buy | 2030.19 | 2029.9 | GOLD | 61 | 0.01 | -43 |
| 2024-01-29 14:23:00 | ↗ Buy | 2027.12 | 2029.93 | GOLD | 103 | 0.03 | 1246 |
| 2024-01-29 14:23:00 | ↗ Buy | 2029.31 | 2029.91 | GOLD | 163 | 0.03 | 266 |
| 2024-01-29 14:23:00 | ↗ Buy | 2031.36 | 2029.93 | GOLD | 200 | 0.02 | -423 |
| 2024-01-29 14:23:00 | ↗ Buy | 2032.5 | 2029.93 | GOLD | 247 | 0.01 | -380 |
| 2024-01-29 13:11:00 | ↘ Sell | 2027.92 | 2027.03 | GOLD | 8 | 0.02 | 263 |
| 2024-01-29 13:11:00 | ↘ Sell | 2026.71 | 2027.03 | GOLD | 19 | 0.01 | -47 |
| 2024-01-29 12:31:00 | ↘ Sell | 2028.33 | 2027.33 | GOLD | 33 | 0.01 | 148 |
| 2024-01-29 11:58:00 | ↘ Sell | 2033.33 | 2028.7 | GOLD | 144 | 0.07 | 4788 |
| 2024-01-29 11:58:00 | ↘ Sell | 2030.31 | 2028.51 | GOLD | 170 | 0.05 | 1330 |
| 2024-01-29 11:58:00 | ↘ Sell | 2027.79 | 2028.56 | GOLD | 212 | 0.03 | -341 |
| 2024-01-29 11:58:00 | ↘ Sell | 2025.43 | 2028.55 | GOLD | 418 | 0.03 | -1383 |
| 2024-01-29 11:58:00 | ↘ Sell | 2023.42 | 2028.58 | GOLD | 452 | 0.02 | -1525 |
| 2024-01-29 11:58:00 | ↘ Sell | 2022.22 | 2028.61 | GOLD | 474 | 0.01 | -944 |
| 2024-01-29 10:03:00 | ↗ Buy | 2031.91 | 2032.78 | GOLD | 13 | 0.02 | 257 |
| 2024-01-29 10:03:00 | ↗ Buy | 2033.1 | 2032.78 | GOLD | 21 | 0.01 | -47 |
| 2024-01-29 09:33:00 | ↗ Buy | 2031.69 | 2032.7 | GOLD | 9 | 0.01 | 149 |
| 2024-01-29 09:10:00 | ↗ Buy | 2029.67 | 2030.76 | GOLD | 10 | 0.01 | 161 |
| 2024-01-29 09:00:00 | ↗ Buy | 2028.45 | 2029.44 | GOLD | 4 | 0.01 | 146 |
| 2024-01-29 08:46:00 | ↗ Buy | 2027.17 | 2028.15 | GOLD | 29 | 0.01 | 145 |
| 2024-01-29 08:16:00 | ↗ Buy | 2025.99 | 2026.86 | GOLD | 81 | 0.02 | 257 |
| 2024-01-29 08:16:00 | ↗ Buy | 2027.22 | 2026.86 | GOLD | 99 | 0.01 | -53 |
| 2024-01-29 06:31:00 | ↗ Buy | 2026.12 | 2027.13 | GOLD | 28 | 0.01 | 150 |
| 2024-01-29 05:56:00 | ↗ Buy | 2025.07 | 2025.95 | GOLD | 39 | 0.02 | 261 |
| 2024-01-29 05:56:00 | ↗ Buy | 2026.35 | 2025.95 | GOLD | 45 | 0.01 | -59 |
| 2024-01-29 04:59:00 | ↗ Buy | 2024.24 | 2025.22 | GOLD | 3 | 0.01 | 145 |
| 2024-01-29 04:49:00 | ↗ Buy | 2023.33 | 2024.27 | GOLD | 73 | 0.02 | 279 |
| 2024-01-29 04:49:00 | ↗ Buy | 2024.63 | 2024.25 | GOLD | 76 | 0.01 | -56 |
| 2024-01-29 04:04:00 | ↘ Sell | 2025.16 | 2022.4 | GOLD | 47 | 0.03 | 1227 |
| 2024-01-29 04:04:00 | ↘ Sell | 2022.96 | 2022.4 | GOLD | 59 | 0.03 | 249 |
| 2024-01-29 04:04:00 | ↘ Sell | 2020.94 | 2022.39 | GOLD | 77 | 0.02 | -430 |
| 2024-01-29 04:04:00 | ↘ Sell | 2019.59 | 2022.39 | GOLD | 86 | 0.01 | -415 |
| 2024-01-29 03:33:00 | ↗ Buy | 2023.54 | 2024.44 | GOLD | 6 | 0.02 | 266 |
| 2024-01-29 03:33:00 | ↗ Buy | 2024.74 | 2024.44 | GOLD | 20 | 0.01 | -44 |
| 2024-01-29 03:10:00 | ↗ Buy | 2023.08 | 2024.1 | GOLD | 5 | 0.01 | 151 |
| 2024-01-29 03:05:00 | ↗ Buy | 2021.23 | 2022.95 | GOLD | 62 | 0.03 | 764 |
| 2024-01-29 03:05:00 | ↗ Buy | 2023.24 | 2022.95 | GOLD | 80 | 0.02 | -86 |
| 2024-01-29 03:05:00 | ↗ Buy | 2024.45 | 2022.88 | GOLD | 85 | 0.01 | -233 |
| 2024-01-29 02:25:00 | ↘ Sell | 2021.77 | 2020.88 | GOLD | 9 | 0.02 | 264 |
| 2024-01-29 02:25:00 | ↘ Sell | 2020.5 | 2020.88 | GOLD | 17 | 0.01 | -56 |
| 2024-01-29 02:08:00 | ↘ Sell | 2021.82 | 2020.72 | GOLD | 13 | 0.01 | 163 |
| 2024-01-29 01:46:00 | ↘ Sell | 2026.1 | 2022.07 | GOLD | 37 | 0.03 | 1791 |
| 2024-01-29 01:46:00 | ↘ Sell | 2024.24 | 2021.98 | GOLD | 41 | 0.03 | 1004 |
| 2024-01-29 01:46:00 | ↘ Sell | 2018.23 | 2022.03 | GOLD | 3084 | 0.02 | -1126 |
| 2024-01-29 01:46:00 | ↘ Sell | 2016.99 | 2022.01 | GOLD | 3194 | 0.01 | -743 |
| 2024-01-29 01:29:00 | ↗ Buy | 2026.92 | 2028.3 | GOLD | 1 | 0.01 | 204 |
| 2024-01-29 01:22:00 | ↗ Buy | 2024.74 | 2025.85 | GOLD | 11 | 0.02 | 329 |
| 2024-01-29 01:22:00 | ↗ Buy | 2026.17 | 2025.9 | GOLD | 14 | 0.01 | -40 |
| 2024-01-29 01:07:00 | ↗ Buy | 2024.71 | 2025.74 | GOLD | 2 | 0.01 | 153 |
| 2024-01-29 01:05:00 | ↗ Buy | 2016.82 | 2024.18 | GOLD | 3359 | 0.05 | 5448 |
| 2024-01-29 01:05:00 | ↗ Buy | 2019.48 | 2024.18 | GOLD | 3380 | 0.03 | 2088 |
| 2024-01-29 01:05:00 | ↗ Buy | 2021.67 | 2024.18 | GOLD | 3402 | 0.03 | 1115 |
| 2024-01-29 01:05:00 | ↗ Buy | 2023.77 | 2024.18 | GOLD | 3412 | 0.02 | 121 |
| 2024-01-29 01:05:00 | ↗ Buy | 2024.99 | 2024.04 | GOLD | 3415 | 0.01 | -141 |
| 2024-01-26 20:31:00 | ↘ Sell | 2018.05 | 2017.22 | GOLD | 3 | 0.02 | 246 |
| 2024-01-26 20:31:00 | ↘ Sell | 2016.93 | 2017.22 | GOLD | 40 | 0.01 | -43 |
| 2024-01-26 19:43:00 | ↘ Sell | 2017.75 | 2016.76 | GOLD | 53 | 0.01 | 147 |
| 2024-01-26 18:43:00 | ↘ Sell | 2018.87 | 2017.99 | GOLD | 10 | 0.02 | 260 |
| 2024-01-26 18:43:00 | ↘ Sell | 2017.66 | 2018.03 | GOLD | 17 | 0.01 | -55 |
| 2024-01-26 18:13:00 | ↘ Sell | 2017.77 | 2016.91 | GOLD | 9 | 0.02 | 255 |
| 2024-01-26 18:13:00 | ↘ Sell | 2016.48 | 2016.91 | GOLD | 11 | 0.01 | -64 |
| 2024-01-26 17:50:00 | ↘ Sell | 2018.38 | 2017.44 | GOLD | 17 | 0.02 | 278 |
| 2024-01-26 17:50:00 | ↘ Sell | 2017.16 | 2017.46 | GOLD | 19 | 0.01 | -44 |
| 2024-01-26 17:30:00 | ↘ Sell | 2018.38 | 2017.25 | GOLD | 3 | 0.01 | 167 |
| 2024-01-26 17:18:00 | ↘ Sell | 2017.74 | 2016.71 | GOLD | 1 | 0.01 | 153 |
| 2024-01-26 17:06:00 | ↘ Sell | 2017.76 | 2016.77 | GOLD | 4 | 0.01 | 147 |
| 2024-01-26 17:02:00 | ↘ Sell | 2018.96 | 2018 | GOLD | 0 | 0.01 | 142 |
| 2024-01-26 17:00:00 | ↘ Sell | 2019.89 | 2018.6 | GOLD | 7 | 0.01 | 191 |
| 2024-01-26 16:45:00 | ↘ Sell | 2021.02 | 2020.2 | GOLD | 12 | 0.02 | 242 |
| 2024-01-26 16:45:00 | ↘ Sell | 2019.76 | 2020.27 | GOLD | 13 | 0.01 | -75 |
| 2024-01-26 16:23:00 | ↘ Sell | 2022.14 | 2021.22 | GOLD | 2 | 0.01 | 136 |
| 2024-01-26 16:21:00 | ↘ Sell | 2023.32 | 2022.35 | GOLD | 7 | 0.01 | 143 |
| 2024-01-26 16:13:00 | ↘ Sell | 2025.45 | 2023.69 | GOLD | 22 | 0.03 | 780 |
| 2024-01-26 16:13:00 | ↘ Sell | 2023.32 | 2023.75 | GOLD | 26 | 0.02 | -127 |
| 2024-01-26 16:13:00 | ↘ Sell | 2022.06 | 2023.79 | GOLD | 27 | 0.01 | -256 |
| 2024-01-26 16:09:00 | ↗ Buy | 2023.94 | 2024.83 | GOLD | 1 | 0.02 | 263 |
| 2024-01-26 16:09:00 | ↗ Buy | 2025.14 | 2024.77 | GOLD | 5 | 0.01 | -55 |
| 2024-01-26 15:49:00 | ↗ Buy | 2023.71 | 2024.56 | GOLD | 0 | 0.02 | 251 |
| 2024-01-26 15:49:00 | ↗ Buy | 2024.88 | 2024.49 | GOLD | 1 | 0.01 | -58 |
| 2024-01-26 15:46:00 | ↗ Buy | 2021.78 | 2022.68 | GOLD | 1 | 0.02 | 266 |
| 2024-01-26 15:46:00 | ↗ Buy | 2023.09 | 2022.72 | GOLD | 5 | 0.01 | -55 |
| 2024-01-26 15:30:00 | ↘ Sell | 2026.59 | 2023.63 | GOLD | 0 | 0.03 | 1311 |
| 2024-01-26 15:30:00 | ↘ Sell | 2022.26 | 2023.43 | GOLD | 28 | 0.02 | -346 |
| 2024-01-26 15:30:00 | ↘ Sell | 2020.87 | 2023.53 | GOLD | 40 | 0.01 | -393 |
| 2024-01-26 15:18:00 | ↗ Buy | 2022.7 | 2023.7 | GOLD | 5 | 0.01 | 148 |
| 2024-01-26 15:02:00 | ↗ Buy | 2020.39 | 2022.06 | GOLD | 24 | 0.03 | 740 |
| 2024-01-26 15:02:00 | ↗ Buy | 2022.41 | 2022.06 | GOLD | 39 | 0.02 | -103 |
| 2024-01-26 15:02:00 | ↗ Buy | 2023.66 | 2022.06 | GOLD | 124 | 0.01 | -236 |
| 2024-01-26 14:32:00 | ↘ Sell | 2024.25 | 2021.31 | GOLD | 91 | 0.03 | 1303 |
| 2024-01-26 14:32:00 | ↘ Sell | 2021.89 | 2021.31 | GOLD | 163 | 0.03 | 257 |
| 2024-01-26 14:32:00 | ↘ Sell | 2019.85 | 2021.32 | GOLD | 182 | 0.02 | -434 |
| 2024-01-26 14:32:00 | ↘ Sell | 2018.66 | 2021.32 | GOLD | 198 | 0.01 | -393 |
| 2024-01-26 12:41:00 | ↗ Buy | 2021.89 | 2022.75 | GOLD | 9 | 0.02 | 254 |
| 2024-01-26 12:41:00 | ↗ Buy | 2023.07 | 2022.74 | GOLD | 15 | 0.01 | -49 |
| 2024-01-26 12:15:00 | ↗ Buy | 2021.14 | 2022.37 | GOLD | 15 | 0.01 | 182 |
| 2024-01-26 11:48:00 | ↗ Buy | 2019.83 | 2021.59 | GOLD | 44 | 0.03 | 781 |
| 2024-01-26 11:48:00 | ↗ Buy | 2021.89 | 2021.57 | GOLD | 214 | 0.02 | -95 |
| 2024-01-26 11:48:00 | ↗ Buy | 2023.1 | 2021.57 | GOLD | 243 | 0.01 | -226 |
| 2024-01-26 11:05:00 | ↘ Sell | 2020.74 | 2019.57 | GOLD | 17 | 0.01 | 173 |
| 2024-01-26 10:39:00 | ↘ Sell | 2021.78 | 2020.89 | GOLD | 21 | 0.02 | 263 |
| 2024-01-26 10:39:00 | ↘ Sell | 2020.53 | 2020.89 | GOLD | 34 | 0.01 | -53 |
| 2024-01-26 10:04:00 | ↘ Sell | 2021.75 | 2020.92 | GOLD | 2 | 0.02 | 245 |
| 2024-01-26 10:04:00 | ↘ Sell | 2020.56 | 2020.92 | GOLD | 10 | 0.01 | -53 |
| 2024-01-26 09:43:00 | ↘ Sell | 2022.14 | 2021.25 | GOLD | 12 | 0.02 | 263 |
| 2024-01-26 09:43:00 | ↘ Sell | 2020.94 | 2021.25 | GOLD | 19 | 0.01 | -46 |
| 2024-01-26 09:17:00 | ↘ Sell | 2023.64 | 2020.09 | GOLD | 356 | 0.05 | 2624 |
| 2024-01-26 09:17:00 | ↘ Sell | 2021.08 | 2020.16 | GOLD | 395 | 0.03 | 408 |
| 2024-01-26 09:17:00 | ↘ Sell | 2018.88 | 2020.16 | GOLD | 624 | 0.03 | -568 |
| 2024-01-26 09:17:00 | ↘ Sell | 2016.86 | 2020.17 | GOLD | 716 | 0.02 | -979 |
| 2024-01-26 09:17:00 | ↘ Sell | 2015.57 | 2020.06 | GOLD | 720 | 0.01 | -664 |
| 2024-01-26 07:36:00 | ↗ Buy | 2021.83 | 2022.85 | GOLD | 137 | 0.02 | 301 |
| 2024-01-26 07:36:00 | ↗ Buy | 2023.05 | 2022.76 | GOLD | 205 | 0.01 | -43 |
| 2024-01-26 04:11:00 | ↗ Buy | 2021.76 | 2022.77 | GOLD | 21 | 0.01 | 149 |
| 2024-01-26 03:37:00 | ↗ Buy | 2022.22 | 2023.09 | GOLD | 6 | 0.02 | 257 |
| 2024-01-26 03:37:00 | ↗ Buy | 2023.39 | 2023.08 | GOLD | 25 | 0.01 | -46 |
| 2024-01-26 03:03:00 | ↗ Buy | 2021.73 | 2022.77 | GOLD | 15 | 0.01 | 153 |
| 2024-01-26 02:42:00 | ↗ Buy | 2020.17 | 2021.05 | GOLD | 24 | 0.02 | 260 |
| 2024-01-26 02:42:00 | ↗ Buy | 2021.4 | 2021.03 | GOLD | 70 | 0.01 | -55 |
| 2024-01-26 01:23:00 | ↗ Buy | 2019.57 | 2020.62 | GOLD | 137 | 0.01 | 155 |
| 2024-01-25 22:56:00 | ↗ Buy | 2018.03 | 2019.03 | GOLD | 81 | 0.01 | 148 |
| 2024-01-25 21:24:00 | ↗ Buy | 2016.35 | 2017.28 | GOLD | 6 | 0.01 | 137 |
| 2024-01-25 21:18:00 | ↗ Buy | 2014.27 | 2016.06 | GOLD | 20 | 0.03 | 794 |
| 2024-01-25 21:18:00 | ↗ Buy | 2016.28 | 2016.1 | GOLD | 42 | 0.02 | -53 |
| 2024-01-25 21:18:00 | ↗ Buy | 2017.49 | 2016.1 | GOLD | 43 | 0.01 | -205 |
| 2024-01-25 20:58:00 | ↘ Sell | 2015.52 | 2014.39 | GOLD | 6 | 0.01 | 167 |
| 2024-01-25 20:45:00 | ↘ Sell | 2016.1 | 2015.1 | GOLD | 9 | 0.01 | 148 |
| 2024-01-25 20:36:00 | ↘ Sell | 2017.23 | 2016.3 | GOLD | 12 | 0.02 | 275 |
| 2024-01-25 20:36:00 | ↘ Sell | 2015.95 | 2016.33 | GOLD | 29 | 0.01 | -56 |
| 2024-01-25 20:25:00 | ↗ Buy | 2015.14 | 2017.94 | GOLD | 109 | 0.03 | 1241 |
| 2024-01-25 20:25:00 | ↗ Buy | 2017.37 | 2017.93 | GOLD | 121 | 0.03 | 248 |
| 2024-01-25 20:25:00 | ↗ Buy | 2019.36 | 2017.77 | GOLD | 135 | 0.02 | -470 |
| 2024-01-25 20:25:00 | ↗ Buy | 2020.7 | 2017.77 | GOLD | 150 | 0.01 | -433 |
| 2024-01-25 19:40:00 | ↘ Sell | 2014.74 | 2013.67 | GOLD | 9 | 0.01 | 158 |
| 2024-01-25 19:30:00 | ↘ Sell | 2016.2 | 2015.27 | GOLD | 4 | 0.02 | 275 |
| 2024-01-25 19:30:00 | ↘ Sell | 2015.01 | 2015.15 | GOLD | 11 | 0.01 | -21 |
| 2024-01-25 19:05:00 | ↘ Sell | 2013.96 | 2012.95 | GOLD | 13 | 0.01 | 149 |
| 2024-01-25 18:45:00 | ↘ Sell | 2015.47 | 2014.69 | GOLD | 7 | 0.01 | 115 |
| 2024-01-25 18:36:00 | ↘ Sell | 2015.96 | 2014.75 | GOLD | 4 | 0.01 | 179 |
| 2024-01-25 18:22:00 | ↘ Sell | 2019.35 | 2018.33 | GOLD | 12 | 0.01 | 150 |
| 2024-01-25 18:09:00 | ↘ Sell | 2021 | 2020.14 | GOLD | 4 | 0.02 | 254 |
| 2024-01-25 18:09:00 | ↘ Sell | 2019.87 | 2020.15 | GOLD | 19 | 0.01 | -41 |
| 2024-01-25 17:41:00 | ↗ Buy | 2017.32 | 2019.93 | GOLD | 5 | 0.03 | 1154 |
| 2024-01-25 17:41:00 | ↗ Buy | 2019.32 | 2019.86 | GOLD | 11 | 0.03 | 239 |
| 2024-01-25 17:41:00 | ↗ Buy | 2021.33 | 2019.93 | GOLD | 19 | 0.02 | -413 |
| 2024-01-25 17:41:00 | ↗ Buy | 2022.8 | 2019.87 | GOLD | 20 | 0.01 | -432 |
| 2024-01-25 17:26:00 | ↘ Sell | 2022.06 | 2021 | GOLD | 0 | 0.02 | 312 |
| 2024-01-25 17:26:00 | ↘ Sell | 2020.84 | 2021.04 | GOLD | 3 | 0.01 | -29 |
| 2024-01-25 17:22:00 | ↘ Sell | 2025.04 | 2021.24 | GOLD | 28 | 0.05 | 2798 |
| 2024-01-25 17:22:00 | ↘ Sell | 2022.23 | 2021.14 | GOLD | 70 | 0.03 | 482 |
| 2024-01-25 17:22:00 | ↘ Sell | 2020.01 | 2021.14 | GOLD | 88 | 0.03 | -499 |
| 2024-01-25 17:22:00 | ↘ Sell | 2017.97 | 2021.14 | GOLD | 91 | 0.02 | -934 |
| 2024-01-25 17:22:00 | ↘ Sell | 2016.86 | 2021.14 | GOLD | 93 | 0.01 | -630 |
| 2024-01-25 17:17:00 | ↗ Buy | 2021.88 | 2022.81 | GOLD | 2 | 0.02 | 274 |
| 2024-01-25 17:17:00 | ↗ Buy | 2023.25 | 2022.83 | GOLD | 7 | 0.01 | -62 |
| 2024-01-25 17:09:00 | ↗ Buy | 2022.91 | 2024 | GOLD | 7 | 0.02 | 321 |
| 2024-01-25 17:09:00 | ↗ Buy | 2024.24 | 2023.98 | GOLD | 15 | 0.01 | -38 |
| 2024-01-25 16:54:00 | ↗ Buy | 2022.88 | 2024.04 | GOLD | 6 | 0.01 | 171 |
| 2024-01-25 16:41:00 | ↗ Buy | 2023.14 | 2023.81 | GOLD | 5 | 0.01 | 99 |
| 2024-01-25 16:35:00 | ↗ Buy | 2021.52 | 2022.38 | GOLD | 5 | 0.02 | 253 |
| 2024-01-25 16:35:00 | ↗ Buy | 2022.81 | 2022.37 | GOLD | 9 | 0.01 | -65 |
| 2024-01-25 16:05:00 | ↗ Buy | 2019.46 | 2020.57 | GOLD | 2 | 0.01 | 163 |
| 2024-01-25 15:55:00 | ↗ Buy | 2019.44 | 2020.6 | GOLD | 1 | 0.01 | 171 |
| 2024-01-25 15:52:00 | ↗ Buy | 2018.53 | 2019.27 | GOLD | 4 | 0.02 | 218 |
| 2024-01-25 15:52:00 | ↗ Buy | 2019.6 | 2019.3 | GOLD | 5 | 0.01 | -44 |
| 2024-01-25 15:49:00 | ↘ Sell | 2018.25 | 2017.14 | GOLD | 0 | 0.01 | 164 |
| 2024-01-25 15:46:00 | ↘ Sell | 2021.6 | 2018.49 | GOLD | 8 | 0.03 | 1376 |
| 2024-01-25 15:46:00 | ↘ Sell | 2018.98 | 2018.59 | GOLD | 13 | 0.03 | 173 |
| 2024-01-25 15:46:00 | ↘ Sell | 2016.71 | 2018.68 | GOLD | 14 | 0.02 | -581 |
| 2024-01-25 15:46:00 | ↘ Sell | 2015.1 | 2018.77 | GOLD | 15 | 0.01 | -541 |
| 2024-01-25 15:36:00 | ↗ Buy | 2017.88 | 2019.14 | GOLD | 2 | 0.02 | 371 |
| 2024-01-25 15:36:00 | ↗ Buy | 2020.24 | 2019.15 | GOLD | 3 | 0.01 | -161 |
| 2024-01-25 15:33:00 | ↗ Buy | 2012.44 | 2019.94 | GOLD | 1283 | 0.12 | 13270 |
| 2024-01-25 15:33:00 | ↗ Buy | 2015.89 | 2019.94 | GOLD | 1318 | 0.09 | 5374 |
| 2024-01-25 15:33:00 | ↗ Buy | 2019.64 | 2020.14 | GOLD | 1350 | 0.07 | 516 |
| 2024-01-25 15:33:00 | ↗ Buy | 2024.32 | 2020.27 | GOLD | 1368 | 0.05 | -2986 |
| 2024-01-25 15:33:00 | ↗ Buy | 2028 | 2020.18 | GOLD | 1374 | 0.03 | -3459 |
| 2024-01-25 15:33:00 | ↗ Buy | 2030.13 | 2020.15 | GOLD | 1375 | 0.03 | -4415 |
| 2024-01-25 15:33:00 | ↗ Buy | 2032.2 | 2020.19 | GOLD | 1382 | 0.02 | -3542 |
| 2024-01-25 15:33:00 | ↗ Buy | 2033.37 | 2020.06 | GOLD | 1384 | 0.01 | -1963 |
| 2024-01-25 15:30:00 | ↘ Sell | 2016.91 | 2014.2 | GOLD | 13 | 0.03 | 1202 |
| 2024-01-25 15:30:00 | ↘ Sell | 2014.9 | 2013.9 | GOLD | 22 | 0.02 | 296 |
| 2024-01-25 15:30:00 | ↘ Sell | 2013.63 | 2013.4 | GOLD | 33 | 0.01 | 34 |
| 2024-01-25 14:47:00 | ↘ Sell | 2015 | 2014.01 | GOLD | 14 | 0.01 | 146 |
| 2024-01-25 14:25:00 | ↘ Sell | 2016.03 | 2015.03 | GOLD | 10 | 0.01 | 148 |
| 2024-01-25 14:15:00 | ↘ Sell | 2019.03 | 2016.19 | GOLD | 132 | 0.03 | 1257 |
| 2024-01-25 14:15:00 | ↘ Sell | 2016.74 | 2016.19 | GOLD | 156 | 0.03 | 243 |
| 2024-01-25 14:15:00 | ↘ Sell | 2014.65 | 2016.19 | GOLD | 165 | 0.02 | -455 |
| 2024-01-25 14:15:00 | ↘ Sell | 2013.45 | 2016.24 | GOLD | 177 | 0.01 | -412 |
| 2024-01-25 11:08:00 | ↘ Sell | 2014.21 | 2013.48 | GOLD | 36 | 0.02 | 216 |
| 2024-01-25 11:08:00 | ↘ Sell | 2013.11 | 2013.48 | GOLD | 42 | 0.01 | -55 |
| 2024-01-25 10:15:00 | ↘ Sell | 2015.35 | 2014.35 | GOLD | 4 | 0.01 | 148 |
| 2024-01-25 10:00:00 | ↘ Sell | 2017.32 | 2015.62 | GOLD | 30 | 0.03 | 753 |
| 2024-01-25 10:00:00 | ↘ Sell | 2015.25 | 2015.67 | GOLD | 47 | 0.02 | -124 |
| 2024-01-25 10:00:00 | ↘ Sell | 2013.99 | 2015.68 | GOLD | 51 | 0.01 | -250 |
| 2024-01-25 09:09:00 | ↘ Sell | 2015.24 | 2014.24 | GOLD | 30 | 0.01 | 148 |
| 2024-01-25 08:37:00 | ↘ Sell | 2016.5 | 2015.65 | GOLD | 2 | 0.02 | 251 |
| 2024-01-25 08:37:00 | ↘ Sell | 2015.31 | 2015.65 | GOLD | 59 | 0.01 | -50 |
| 2024-01-25 07:31:00 | ↘ Sell | 2016.33 | 2015.47 | GOLD | 16 | 0.02 | 254 |
| 2024-01-25 07:31:00 | ↘ Sell | 2015.15 | 2015.47 | GOLD | 40 | 0.01 | -47 |
| 2024-01-25 06:41:00 | ↘ Sell | 2015.97 | 2015.01 | GOLD | 90 | 0.01 | 142 |
| 2024-01-25 04:54:00 | ↘ Sell | 2016.18 | 2015.17 | GOLD | 52 | 0.01 | 149 |
| 2024-01-25 03:49:00 | ↘ Sell | 2016.93 | 2016.05 | GOLD | 7 | 0.02 | 260 |
| 2024-01-25 03:49:00 | ↘ Sell | 2015.65 | 2016.13 | GOLD | 92 | 0.01 | -71 |
| 2024-01-25 02:10:00 | ↘ Sell | 2016.38 | 2015.44 | GOLD | 54 | 0.01 | 139 |
| 2024-01-24 20:05:00 | ↘ Sell | 2018.96 | 2018.04 | GOLD | 2 | 0.02 | 271 |
| 2024-01-24 20:05:00 | ↘ Sell | 2017.74 | 2018.13 | GOLD | 4 | 0.01 | -57 |
| 2024-01-24 20:01:00 | ↘ Sell | 2019.3 | 2018.42 | GOLD | 1 | 0.01 | 130 |
| 2024-01-24 17:21:00 | ↘ Sell | 2022.94 | 2021.97 | GOLD | 8 | 0.02 | 285 |
| 2024-01-24 17:21:00 | ↘ Sell | 2021.74 | 2022.02 | GOLD | 9 | 0.01 | -41 |
| 2024-01-24 17:12:00 | ↘ Sell | 2023.52 | 2021.77 | GOLD | 5 | 0.03 | 772 |
| 2024-01-24 17:12:00 | ↘ Sell | 2021.44 | 2021.77 | GOLD | 7 | 0.02 | -97 |
| 2024-01-24 17:12:00 | ↘ Sell | 2020.11 | 2021.83 | GOLD | 8 | 0.01 | -253 |
| 2024-01-24 17:03:00 | ↘ Sell | 2024.19 | 2023.09 | GOLD | 5 | 0.01 | 162 |
| 2024-01-24 16:55:00 | ↘ Sell | 2025.42 | 2024.61 | GOLD | 2 | 0.02 | 238 |
| 2024-01-24 16:55:00 | ↘ Sell | 2024.11 | 2024.47 | GOLD | 3 | 0.01 | -53 |
| 2024-01-24 16:49:00 | ↘ Sell | 2025.06 | 2023.98 | GOLD | 3 | 0.01 | 159 |
| 2024-01-24 16:38:00 | ↘ Sell | 2033.88 | 2029.16 | GOLD | 298 | 0.07 | 4851 |
| 2024-01-24 16:38:00 | ↘ Sell | 2030.88 | 2029.17 | GOLD | 414 | 0.05 | 1255 |
| 2024-01-24 16:38:00 | ↘ Sell | 2028.28 | 2029.17 | GOLD | 439 | 0.03 | -392 |
| 2024-01-24 16:38:00 | ↘ Sell | 2026.08 | 2029.17 | GOLD | 483 | 0.03 | -1361 |
| 2024-01-24 16:38:00 | ↘ Sell | 2024.13 | 2029.27 | GOLD | 545 | 0.02 | -1509 |
| 2024-01-24 16:38:00 | ↘ Sell | 2022.87 | 2029.25 | GOLD | 559 | 0.01 | -937 |
| 2024-01-24 16:18:00 | ↗ Buy | 2033.13 | 2034.02 | GOLD | 14 | 0.02 | 261 |
| 2024-01-24 16:18:00 | ↗ Buy | 2034.53 | 2034.06 | GOLD | 24 | 0.01 | -69 |
| 2024-01-24 15:54:00 | ↗ Buy | 2033.13 | 2034.16 | GOLD | 11 | 0.01 | 151 |
| 2024-01-24 15:30:00 | ↗ Buy | 2035.24 | 2036.3 | GOLD | 2 | 0.01 | 156 |
| 2024-01-24 15:19:00 | ↗ Buy | 2034.21 | 2035.32 | GOLD | 2 | 0.01 | 163 |
| 2024-01-24 15:06:00 | ↗ Buy | 2034.22 | 2035.31 | GOLD | 4 | 0.01 | 160 |
| 2024-01-24 15:01:00 | ↗ Buy | 2032.86 | 2033.71 | GOLD | 10 | 0.02 | 250 |
| 2024-01-24 15:01:00 | ↗ Buy | 2034.01 | 2033.77 | GOLD | 17 | 0.01 | -35 |
| 2024-01-24 14:42:00 | ↗ Buy | 2032.9 | 2033.91 | GOLD | 22 | 0.01 | 149 |
| 2024-01-24 14:18:00 | ↗ Buy | 2032.27 | 2033.25 | GOLD | 3 | 0.02 | 289 |
| 2024-01-24 14:18:00 | ↗ Buy | 2033.49 | 2033.27 | GOLD | 27 | 0.01 | -32 |
| 2024-01-24 13:45:00 | ↗ Buy | 2032.06 | 2033.02 | GOLD | 37 | 0.01 | 142 |
| 2024-01-24 12:54:00 | ↗ Buy | 2030.52 | 2031.52 | GOLD | 28 | 0.01 | 148 |
| 2024-01-24 12:08:00 | ↗ Buy | 2030.81 | 2031.72 | GOLD | 8 | 0.02 | 268 |
| 2024-01-24 12:08:00 | ↗ Buy | 2032.08 | 2031.82 | GOLD | 16 | 0.01 | -38 |
| 2024-01-24 11:40:00 | ↗ Buy | 2032.43 | 2033.53 | GOLD | 21 | 0.01 | 162 |
| 2024-01-24 11:07:00 | ↗ Buy | 2030.9 | 2031.94 | GOLD | 9 | 0.01 | 153 |
| 2024-01-24 10:32:00 | ↗ Buy | 2030.55 | 2031.63 | GOLD | 1 | 0.01 | 159 |
| 2024-01-24 10:30:00 | ↗ Buy | 2028.81 | 2029.56 | GOLD | 2 | 0.02 | 221 |
| 2024-01-24 10:30:00 | ↗ Buy | 2030.05 | 2029.62 | GOLD | 8 | 0.01 | -63 |
| 2024-01-24 10:20:00 | ↗ Buy | 2028.59 | 2029.63 | GOLD | 2 | 0.02 | 307 |
| 2024-01-24 10:20:00 | ↗ Buy | 2029.81 | 2029.57 | GOLD | 8 | 0.01 | -35 |
| 2024-01-24 10:02:00 | ↗ Buy | 2030.53 | 2031.48 | GOLD | 16 | 0.02 | 281 |
| 2024-01-24 10:02:00 | ↗ Buy | 2031.82 | 2031.48 | GOLD | 17 | 0.01 | -50 |
| 2024-01-24 09:39:00 | ↗ Buy | 2028.21 | 2029.24 | GOLD | 21 | 0.01 | 152 |
| 2024-01-24 09:06:00 | ↗ Buy | 2026.64 | 2027.64 | GOLD | 9 | 0.02 | 295 |
| 2024-01-24 09:06:00 | ↗ Buy | 2027.88 | 2027.61 | GOLD | 27 | 0.01 | -40 |
| 2024-01-24 08:39:00 | ↗ Buy | 2024.66 | 2027.45 | GOLD | 221 | 0.03 | 1238 |
| 2024-01-24 08:39:00 | ↗ Buy | 2026.89 | 2027.66 | GOLD | 294 | 0.03 | 342 |
| 2024-01-24 08:39:00 | ↗ Buy | 2028.94 | 2027.61 | GOLD | 619 | 0.02 | -393 |
| 2024-01-24 08:39:00 | ↗ Buy | 2030.17 | 2027.61 | GOLD | 627 | 0.01 | -379 |
| 2024-01-24 07:19:00 | ↘ Sell | 2024.21 | 2023.14 | GOLD | 10 | 0.01 | 158 |
| 2024-01-24 06:57:00 | ↘ Sell | 2025.61 | 2024.74 | GOLD | 13 | 0.02 | 257 |
| 2024-01-24 06:57:00 | ↘ Sell | 2024.39 | 2024.74 | GOLD | 43 | 0.01 | -52 |
| 2024-01-24 06:07:00 | ↘ Sell | 2025.5 | 2024.61 | GOLD | 19 | 0.02 | 263 |
| 2024-01-24 06:07:00 | ↘ Sell | 2024.29 | 2024.62 | GOLD | 68 | 0.01 | -49 |
| 2024-01-24 04:59:00 | ↘ Sell | 2025.6 | 2024.55 | GOLD | 37 | 0.01 | 156 |
| 2024-01-24 04:12:00 | ↘ Sell | 2029.1 | 2026.17 | GOLD | 401 | 0.03 | 1302 |
| 2024-01-24 04:12:00 | ↘ Sell | 2026.89 | 2026.17 | GOLD | 418 | 0.03 | 320 |
| 2024-01-24 04:12:00 | ↘ Sell | 2024.88 | 2026.22 | GOLD | 462 | 0.02 | -397 |
| 2024-01-24 04:12:00 | ↘ Sell | 2023.59 | 2026.22 | GOLD | 533 | 0.01 | -389 |
| 2024-01-23 22:12:00 | ↗ Buy | 2029.07 | 2029.91 | GOLD | 10 | 0.02 | 249 |
| 2024-01-23 22:12:00 | ↗ Buy | 2030.28 | 2029.92 | GOLD | 27 | 0.01 | -53 |
| 2024-01-23 21:43:00 | ↗ Buy | 2029.29 | 2030.21 | GOLD | 3 | 0.02 | 273 |
| 2024-01-23 21:43:00 | ↗ Buy | 2030.59 | 2030.25 | GOLD | 4 | 0.01 | -50 |
| 2024-01-23 21:32:00 | ↗ Buy | 2028.42 | 2029.65 | GOLD | 3 | 0.01 | 183 |
| 2024-01-23 21:14:00 | ↗ Buy | 2025.74 | 2026.81 | GOLD | 31 | 0.01 | 159 |
| 2024-01-23 20:34:00 | ↗ Buy | 2024.71 | 2025.63 | GOLD | 84 | 0.02 | 273 |
| 2024-01-23 20:34:00 | ↗ Buy | 2025.92 | 2025.63 | GOLD | 93 | 0.01 | -43 |
| 2024-01-23 19:10:00 | ↘ Sell | 2025.64 | 2024.71 | GOLD | 26 | 0.02 | 276 |
| 2024-01-23 19:10:00 | ↘ Sell | 2024.38 | 2024.66 | GOLD | 32 | 0.01 | -42 |
| 2024-01-23 18:54:00 | ↗ Buy | 2024.73 | 2026.37 | GOLD | 27 | 0.03 | 731 |
| 2024-01-23 18:54:00 | ↗ Buy | 2026.7 | 2026.26 | GOLD | 40 | 0.02 | -131 |
| 2024-01-23 18:54:00 | ↗ Buy | 2027.91 | 2026.26 | GOLD | 42 | 0.01 | -245 |
| 2024-01-23 18:29:00 | ↘ Sell | 2025.17 | 2024.07 | GOLD | 4 | 0.01 | 163 |
| 2024-01-23 18:17:00 | ↘ Sell | 2025.43 | 2025.65 | GOLD | 31 | 0.02 | -65 |
| 2024-01-23 18:17:00 | ↘ Sell | 2024.15 | 2025.62 | GOLD | 34 | 0.01 | -218 |
| 2024-01-23 18:16:00 | ↘ Sell | 2027.44 | 2025.66 | GOLD | 5 | 0.03 | 793 |
| 2024-01-23 18:11:00 | ↗ Buy | 2026.3 | 2027.34 | GOLD | 7 | 0.01 | 154 |
| 2024-01-23 17:53:00 | ↗ Buy | 2025.63 | 2026.66 | GOLD | 6 | 0.01 | 153 |
| 2024-01-23 17:41:00 | ↘ Sell | 2025.61 | 2024.68 | GOLD | 2 | 0.02 | 276 |
| 2024-01-23 17:41:00 | ↘ Sell | 2024.41 | 2024.77 | GOLD | 29 | 0.01 | -53 |
| 2024-01-23 17:40:00 | ↗ Buy | 2024.81 | 2025.84 | GOLD | 10 | 0.01 | 153 |
| 2024-01-23 17:28:00 | ↗ Buy | 2023.88 | 2024.73 | GOLD | 3 | 0.02 | 252 |
| 2024-01-23 17:28:00 | ↗ Buy | 2025.13 | 2024.73 | GOLD | 10 | 0.01 | -59 |
| 2024-01-23 17:11:00 | ↘ Sell | 2026.12 | 2024.45 | GOLD | 4 | 0.03 | 743 |
| 2024-01-23 17:11:00 | ↘ Sell | 2024.09 | 2024.45 | GOLD | 8 | 0.02 | -107 |
| 2024-01-23 17:11:00 | ↘ Sell | 2022.87 | 2024.5 | GOLD | 11 | 0.01 | -242 |
| 2024-01-23 17:07:00 | ↗ Buy | 2023.61 | 2026.46 | GOLD | 71 | 0.03 | 1267 |
| 2024-01-23 17:07:00 | ↗ Buy | 2025.82 | 2026.35 | GOLD | 83 | 0.03 | 236 |
| 2024-01-23 17:07:00 | ↗ Buy | 2027.83 | 2026.37 | GOLD | 96 | 0.02 | -433 |
| 2024-01-23 17:07:00 | ↗ Buy | 2029.05 | 2026.42 | GOLD | 98 | 0.01 | -390 |
| 2024-01-23 16:57:00 | ↘ Sell | 2023.74 | 2022.64 | GOLD | 3 | 0.02 | 326 |
| 2024-01-23 16:57:00 | ↘ Sell | 2022.46 | 2022.45 | GOLD | 9 | 0.01 | 1 |
| 2024-01-23 16:48:00 | ↘ Sell | 2023.29 | 2022.61 | GOLD | 5 | 0.02 | 202 |
| 2024-01-23 16:48:00 | ↘ Sell | 2022.21 | 2022.63 | GOLD | 6 | 0.01 | -62 |
| 2024-01-23 16:40:00 | ↘ Sell | 2023.74 | 2022.65 | GOLD | 3 | 0.02 | 323 |
| 2024-01-23 16:40:00 | ↘ Sell | 2022.22 | 2022.65 | GOLD | 7 | 0.01 | -64 |
| 2024-01-23 16:33:00 | ↘ Sell | 2023.49 | 2022.48 | GOLD | 15 | 0.01 | 150 |
| 2024-01-23 16:10:00 | ↘ Sell | 2024.99 | 2023.83 | GOLD | 11 | 0.01 | 172 |
| 2024-01-23 15:56:00 | ↘ Sell | 2024.72 | 2023.65 | GOLD | 5 | 0.01 | 158 |
| 2024-01-23 15:51:00 | ↘ Sell | 2025.92 | 2024.9 | GOLD | 10 | 0.01 | 151 |
| 2024-01-23 15:41:00 | ↘ Sell | 2030.04 | 2026.14 | GOLD | 13 | 0.03 | 1731 |
| 2024-01-23 15:41:00 | ↘ Sell | 2026.26 | 2026.22 | GOLD | 47 | 0.03 | 18 |
| 2024-01-23 15:41:00 | ↘ Sell | 2023.97 | 2026.18 | GOLD | 111 | 0.02 | -654 |
| 2024-01-23 15:41:00 | ↘ Sell | 2022.77 | 2026.18 | GOLD | 118 | 0.01 | -504 |
| 2024-01-23 15:20:00 | ↗ Buy | 2025.03 | 2027.8 | GOLD | 150 | 0.03 | 1229 |
| 2024-01-23 15:20:00 | ↗ Buy | 2027.26 | 2027.83 | GOLD | 210 | 0.03 | 253 |
| 2024-01-23 15:20:00 | ↗ Buy | 2029.34 | 2027.83 | GOLD | 222 | 0.02 | -447 |
| 2024-01-23 15:20:00 | ↗ Buy | 2030.56 | 2027.83 | GOLD | 229 | 0.01 | -404 |
| 2024-01-23 13:41:00 | ↘ Sell | 2023.94 | 2023.03 | GOLD | 4 | 0.02 | 269 |
| 2024-01-23 13:41:00 | ↘ Sell | 2022.65 | 2023.03 | GOLD | 5 | 0.01 | -56 |
| 2024-01-23 13:19:00 | ↘ Sell | 2026.06 | 2025.21 | GOLD | 6 | 0.02 | 251 |
| 2024-01-23 13:19:00 | ↘ Sell | 2024.82 | 2025.21 | GOLD | 11 | 0.01 | -58 |
| 2024-01-23 13:01:00 | ↘ Sell | 2024.84 | 2023.83 | GOLD | 4 | 0.01 | 149 |
| 2024-01-23 12:47:00 | ↘ Sell | 2026.47 | 2025.47 | GOLD | 23 | 0.01 | 148 |
| 2024-01-23 12:24:00 | ↘ Sell | 2027.65 | 2026.59 | GOLD | 10 | 0.01 | 157 |
| 2024-01-23 12:05:00 | ↘ Sell | 2028.09 | 2026.99 | GOLD | 2 | 0.01 | 163 |
| 2024-01-23 11:50:00 | ↘ Sell | 2028.4 | 2027.38 | GOLD | 4 | 0.01 | 151 |
| 2024-01-23 11:38:00 | ↘ Sell | 2030.32 | 2029.44 | GOLD | 8 | 0.02 | 260 |
| 2024-01-23 11:38:00 | ↘ Sell | 2029.07 | 2029.41 | GOLD | 10 | 0.01 | -50 |
| 2024-01-23 11:30:00 | ↗ Buy | 2029.21 | 2030.22 | GOLD | 18 | 0.01 | 149 |
| 2024-01-23 11:11:00 | ↗ Buy | 2028.16 | 2029.07 | GOLD | 6 | 0.02 | 268 |
| 2024-01-23 11:11:00 | ↗ Buy | 2029.39 | 2029.07 | GOLD | 26 | 0.01 | -47 |
| 2024-01-23 11:07:00 | ↘ Sell | 2029 | 2028.01 | GOLD | 16 | 0.01 | 146 |
| 2024-01-23 10:40:00 | ↘ Sell | 2029.41 | 2028.4 | GOLD | 2 | 0.01 | 149 |
| 2024-01-23 10:32:00 | ↗ Buy | 2029.29 | 2030.19 | GOLD | 10 | 0.02 | 265 |
| 2024-01-23 10:32:00 | ↗ Buy | 2030.59 | 2030.19 | GOLD | 31 | 0.01 | -59 |
| 2024-01-23 10:23:00 | ↘ Sell | 2029.83 | 2028.81 | GOLD | 5 | 0.01 | 150 |
| 2024-01-23 10:18:00 | ↘ Sell | 2031.02 | 2030.07 | GOLD | 6 | 0.02 | 280 |
| 2024-01-23 10:18:00 | ↘ Sell | 2029.78 | 2030.09 | GOLD | 15 | 0.01 | -46 |
| 2024-01-23 10:03:00 | ↘ Sell | 2030.89 | 2029.97 | GOLD | 24 | 0.02 | 272 |
| 2024-01-23 10:03:00 | ↘ Sell | 2029.61 | 2029.98 | GOLD | 25 | 0.01 | -55 |
| 2024-01-23 09:53:00 | ↗ Buy | 2030.39 | 2031.49 | GOLD | 11 | 0.01 | 162 |
| 2024-01-23 09:33:00 | ↗ Buy | 2030.89 | 2031.99 | GOLD | 1 | 0.01 | 162 |
| 2024-01-23 09:21:00 | ↘ Sell | 2035.38 | 2029.83 | GOLD | 23 | 0.09 | 7362 |
| 2024-01-23 09:21:00 | ↘ Sell | 2032.23 | 2029.82 | GOLD | 28 | 0.07 | 2486 |
| 2024-01-23 09:21:00 | ↘ Sell | 2029.23 | 2029.73 | GOLD | 114 | 0.05 | -368 |
| 2024-01-23 09:21:00 | ↘ Sell | 2026.72 | 2029.84 | GOLD | 211 | 0.03 | -1379 |
| 2024-01-23 09:21:00 | ↘ Sell | 2024.51 | 2029.81 | GOLD | 225 | 0.03 | -2343 |
| 2024-01-23 09:21:00 | ↘ Sell | 2022.48 | 2029.79 | GOLD | 302 | 0.02 | -2155 |
| 2024-01-23 09:21:00 | ↘ Sell | 2021.27 | 2029.71 | GOLD | 310 | 0.01 | -1244 |
| 2024-01-23 08:50:00 | ↗ Buy | 2030.72 | 2031.81 | GOLD | 28 | 0.01 | 161 |
| 2024-01-23 08:21:00 | ↗ Buy | 2029.54 | 2030.44 | GOLD | 11 | 0.02 | 267 |
| 2024-01-23 08:21:00 | ↗ Buy | 2030.75 | 2030.44 | GOLD | 38 | 0.01 | -46 |
| 2024-01-23 07:42:00 | ↗ Buy | 2029.73 | 2030.76 | GOLD | 3 | 0.01 | 152 |
| 2024-01-23 07:27:00 | ↗ Buy | 2028.11 | 2029.19 | GOLD | 7 | 0.01 | 160 |
| 2024-01-23 07:09:00 | ↗ Buy | 2027.91 | 2028.91 | GOLD | 64 | 0.01 | 148 |
| 2024-01-23 05:41:00 | ↗ Buy | 2024.24 | 2025.26 | GOLD | 6 | 0.01 | 151 |
| 2024-01-23 05:27:00 | ↗ Buy | 2023.19 | 2023.77 | GOLD | 9 | 0.01 | 86 |
| 2024-01-23 05:17:00 | ↗ Buy | 2021.93 | 2022.81 | GOLD | 2 | 0.02 | 261 |
| 2024-01-23 05:17:00 | ↗ Buy | 2023.14 | 2022.84 | GOLD | 49 | 0.01 | -44 |
| 2024-01-23 04:20:00 | ↗ Buy | 2021.76 | 2022.82 | GOLD | 22 | 0.01 | 157 |
| 2024-01-23 04:09:00 | ↘ Sell | 2021.96 | 2021.13 | GOLD | 4 | 0.02 | 246 |
| 2024-01-23 04:09:00 | ↘ Sell | 2020.73 | 2021.15 | GOLD | 53 | 0.01 | -62 |
| 2024-01-23 03:58:00 | ↗ Buy | 2020.09 | 2021.73 | GOLD | 37 | 0.03 | 729 |
| 2024-01-23 03:58:00 | ↗ Buy | 2022.09 | 2021.73 | GOLD | 53 | 0.02 | -107 |
| 2024-01-23 03:58:00 | ↗ Buy | 2023.33 | 2021.71 | GOLD | 65 | 0.01 | -240 |
| 2024-01-23 03:16:00 | ↘ Sell | 2021.78 | 2020.98 | GOLD | 64 | 0.02 | 237 |
| 2024-01-23 03:16:00 | ↘ Sell | 2020.58 | 2020.98 | GOLD | 88 | 0.01 | -59 |
| 2024-01-23 02:53:00 | ↗ Buy | 2021.4 | 2023.11 | GOLD | 413 | 0.03 | 760 |
| 2024-01-23 02:53:00 | ↗ Buy | 2023.41 | 2023.04 | GOLD | 444 | 0.02 | -110 |
| 2024-01-23 02:53:00 | ↗ Buy | 2024.58 | 2023.02 | GOLD | 451 | 0.01 | -231 |
| 2024-01-23 01:41:00 | ↘ Sell | 2021.54 | 2020.81 | GOLD | 36 | 0.02 | 216 |
| 2024-01-23 01:41:00 | ↘ Sell | 2020.32 | 2020.81 | GOLD | 249 | 0.01 | -73 |
| 2024-01-22 21:15:00 | ↘ Sell | 2021 | 2019.85 | GOLD | 11 | 0.01 | 170 |
| 2024-01-22 20:50:00 | ↘ Sell | 2021.02 | 2019.97 | GOLD | 40 | 0.01 | 156 |
| 2024-01-22 20:00:00 | ↘ Sell | 2022.41 | 2021.42 | GOLD | 9 | 0.01 | 147 |
| 2024-01-22 19:37:00 | ↘ Sell | 2023.52 | 2022.51 | GOLD | 18 | 0.01 | 149 |
| 2024-01-22 19:12:00 | ↗ Buy | 2022.67 | 2023.57 | GOLD | 6 | 0.02 | 266 |
| 2024-01-22 19:12:00 | ↗ Buy | 2023.91 | 2023.57 | GOLD | 41 | 0.01 | -50 |
| 2024-01-22 19:07:00 | ↘ Sell | 2023.27 | 2022.31 | GOLD | 38 | 0.02 | 284 |
| 2024-01-22 19:07:00 | ↘ Sell | 2022.04 | 2022.31 | GOLD | 53 | 0.01 | -40 |
| 2024-01-22 18:31:00 | ↗ Buy | 2022.06 | 2023.75 | GOLD | 19 | 0.03 | 750 |
| 2024-01-22 18:31:00 | ↗ Buy | 2024.1 | 2023.76 | GOLD | 34 | 0.02 | -101 |
| 2024-01-22 18:31:00 | ↗ Buy | 2025.28 | 2023.76 | GOLD | 37 | 0.01 | -225 |
| 2024-01-22 18:02:00 | ↘ Sell | 2024.06 | 2023.02 | GOLD | 5 | 0.01 | 154 |
| 2024-01-22 17:52:00 | ↗ Buy | 2024.57 | 2025.47 | GOLD | 3 | 0.02 | 266 |
| 2024-01-22 17:52:00 | ↗ Buy | 2025.84 | 2025.46 | GOLD | 10 | 0.01 | -56 |
| 2024-01-22 17:50:00 | ↘ Sell | 2024.98 | 2024.08 | GOLD | 12 | 0.02 | 266 |
| 2024-01-22 17:50:00 | ↘ Sell | 2023.78 | 2024.08 | GOLD | 16 | 0.01 | -44 |
| 2024-01-22 17:42:00 | ↗ Buy | 2024.74 | 2025.61 | GOLD | 10 | 0.02 | 257 |
| 2024-01-22 17:42:00 | ↗ Buy | 2025.99 | 2025.6 | GOLD | 19 | 0.01 | -58 |
| 2024-01-22 17:34:00 | ↘ Sell | 2024.86 | 2024.03 | GOLD | 20 | 0.02 | 245 |
| 2024-01-22 17:34:00 | ↘ Sell | 2023.49 | 2024.02 | GOLD | 22 | 0.01 | -78 |
| 2024-01-22 17:14:00 | ↗ Buy | 2023.68 | 2024.84 | GOLD | 7 | 0.01 | 171 |
| 2024-01-22 17:03:00 | ↘ Sell | 2022.1 | 2021.05 | GOLD | 3 | 0.01 | 155 |
| 2024-01-22 17:00:00 | ↘ Sell | 2022.82 | 2022.34 | GOLD | 0 | 0.01 | 71 |
| 2024-01-22 16:50:00 | ↗ Buy | 2016.85 | 2022.61 | GOLD | 6 | 0.07 | 5960 |
| 2024-01-22 16:50:00 | ↗ Buy | 2021.73 | 2022.65 | GOLD | 59 | 0.05 | 680 |
| 2024-01-22 16:50:00 | ↗ Buy | 2024.28 | 2022.68 | GOLD | 80 | 0.03 | -710 |
| 2024-01-22 16:50:00 | ↗ Buy | 2026.48 | 2022.58 | GOLD | 98 | 0.03 | -1729 |
| 2024-01-22 16:50:00 | ↗ Buy | 2028.4 | 2022.58 | GOLD | 109 | 0.02 | -1721 |
| 2024-01-22 16:50:00 | ↗ Buy | 2029.59 | 2022.49 | GOLD | 118 | 0.01 | -1050 |
| 2024-01-22 16:43:00 | ↘ Sell | 2021.99 | 2021.06 | GOLD | 3 | 0.01 | 138 |
| 2024-01-22 16:27:00 | ↘ Sell | 2022.18 | 2021.17 | GOLD | 6 | 0.01 | 149 |
| 2024-01-22 16:01:00 | ↘ Sell | 2023.19 | 2022.31 | GOLD | 8 | 0.02 | 260 |
| 2024-01-22 16:01:00 | ↘ Sell | 2021.99 | 2022.4 | GOLD | 10 | 0.01 | -61 |
| 2024-01-22 15:51:00 | ↘ Sell | 2023.07 | 2022.23 | GOLD | 11 | 0.01 | 124 |
| 2024-01-22 15:30:00 | ↘ Sell | 2025.11 | 2024.11 | GOLD | 2 | 0.01 | 148 |
| 2024-01-22 15:14:00 | ↘ Sell | 2029.8 | 2026.17 | GOLD | 30 | 0.05 | 2683 |
| 2024-01-22 15:14:00 | ↘ Sell | 2027.19 | 2026.11 | GOLD | 68 | 0.03 | 479 |
| 2024-01-22 15:14:00 | ↘ Sell | 2024.94 | 2026.18 | GOLD | 95 | 0.03 | -550 |
| 2024-01-22 15:14:00 | ↘ Sell | 2022.96 | 2026.16 | GOLD | 179 | 0.02 | -946 |
| 2024-01-22 15:14:00 | ↘ Sell | 2021.74 | 2026.17 | GOLD | 216 | 0.01 | -655 |
| 2024-01-22 14:42:00 | ↗ Buy | 2028.22 | 2029.18 | GOLD | 10 | 0.01 | 142 |
| 2024-01-22 14:23:00 | ↗ Buy | 2026.95 | 2027.95 | GOLD | 7 | 0.01 | 148 |
| 2024-01-22 14:15:00 | ↗ Buy | 2025.87 | 2026.7 | GOLD | 7 | 0.02 | 245 |
| 2024-01-22 14:15:00 | ↗ Buy | 2027.11 | 2026.73 | GOLD | 8 | 0.01 | -56 |
| 2024-01-22 13:58:00 | ↗ Buy | 2025.36 | 2026.38 | GOLD | 12 | 0.01 | 151 |
| 2024-01-22 13:38:00 | ↗ Buy | 2023.41 | 2024.41 | GOLD | 7 | 0.01 | 148 |
| 2024-01-22 13:17:00 | ↗ Buy | 2022.86 | 2023.88 | GOLD | 16 | 0.01 | 151 |
| 2024-01-22 12:50:00 | ↗ Buy | 2023.47 | 2024.48 | GOLD | 28 | 0.01 | 149 |
| 2024-01-22 12:22:00 | ↗ Buy | 2022.47 | 2023.43 | GOLD | 57 | 0.02 | 284 |
| 2024-01-22 12:22:00 | ↗ Buy | 2023.87 | 2023.36 | GOLD | 62 | 0.01 | -76 |
| 2024-01-22 11:38:00 | ↘ Sell | 2021.54 | 2021.94 | GOLD | 34 | 0.01 | -59 |
| 2024-01-22 11:37:00 | ↘ Sell | 2022.75 | 2021.94 | GOLD | 29 | 0.02 | 240 |
| 2024-01-22 11:13:00 | ↗ Buy | 2022.59 | 2023.57 | GOLD | 6 | 0.01 | 145 |
| 2024-01-22 11:06:00 | ↗ Buy | 2020.7 | 2022.37 | GOLD | 15 | 0.03 | 742 |
| 2024-01-22 11:06:00 | ↗ Buy | 2022.73 | 2022.37 | GOLD | 21 | 0.02 | -107 |
| 2024-01-22 11:06:00 | ↗ Buy | 2023.91 | 2022.37 | GOLD | 28 | 0.01 | -228 |
| 2024-01-22 10:49:00 | ↘ Sell | 2023.17 | 2022.16 | GOLD | 17 | 0.01 | 150 |
| 2024-01-22 10:32:00 | ↘ Sell | 2025.37 | 2023.66 | GOLD | 5 | 0.03 | 760 |
| 2024-01-22 10:32:00 | ↘ Sell | 2023.35 | 2023.63 | GOLD | 20 | 0.02 | -83 |
| 2024-01-22 10:32:00 | ↘ Sell | 2022.14 | 2023.57 | GOLD | 25 | 0.01 | -212 |
| 2024-01-22 10:24:00 | ↗ Buy | 2023.37 | 2024.52 | GOLD | 12 | 0.01 | 170 |
| 2024-01-22 10:12:00 | ↗ Buy | 2022.18 | 2023.19 | GOLD | 8 | 0.01 | 150 |
| 2024-01-22 10:03:00 | ↗ Buy | 2022.12 | 2022.96 | GOLD | 4 | 0.02 | 249 |
| 2024-01-22 10:03:00 | ↗ Buy | 2023.32 | 2023 | GOLD | 20 | 0.01 | -47 |
| 2024-01-22 10:00:00 | ↘ Sell | 2022.28 | 2021.23 | GOLD | 46 | 0.02 | 311 |
| 2024-01-22 10:00:00 | ↘ Sell | 2021.01 | 2021.43 | GOLD | 50 | 0.01 | -62 |
| 2024-01-22 09:42:00 | ↗ Buy | 2021.82 | 2022.72 | GOLD | 4 | 0.02 | 266 |
| 2024-01-22 09:42:00 | ↗ Buy | 2023.1 | 2022.7 | GOLD | 7 | 0.01 | -59 |
| 2024-01-22 09:19:00 | ↗ Buy | 2019.6 | 2024.1 | GOLD | 18 | 0.07 | 4661 |
| 2024-01-22 09:19:00 | ↗ Buy | 2022.62 | 2024.1 | GOLD | 112 | 0.05 | 1095 |
| 2024-01-22 09:19:00 | ↗ Buy | 2025.09 | 2024.06 | GOLD | 152 | 0.03 | -457 |
| 2024-01-22 09:19:00 | ↗ Buy | 2027.41 | 2024.06 | GOLD | 243 | 0.03 | -1487 |
| 2024-01-22 09:19:00 | ↗ Buy | 2029.45 | 2024.06 | GOLD | 327 | 0.02 | -1595 |
| 2024-01-22 09:19:00 | ↗ Buy | 2030.65 | 2023.93 | GOLD | 356 | 0.01 | -994 |
| 2024-01-22 08:54:00 | ↘ Sell | 2021.73 | 2020.86 | GOLD | 11 | 0.01 | 129 |
| 2024-01-22 08:35:00 | ↘ Sell | 2023.67 | 2022.66 | GOLD | 3 | 0.01 | 149 |
| 2024-01-22 08:16:00 | ↘ Sell | 2021.4 | 2020.23 | GOLD | 3 | 0.01 | 173 |
| 2024-01-22 08:12:00 | ↘ Sell | 2023.35 | 2022.33 | GOLD | 31 | 0.01 | 151 |
| 2024-01-22 07:28:00 | ↘ Sell | 2023.03 | 2021.99 | GOLD | 6 | 0.01 | 154 |
| 2024-01-22 07:16:00 | ↘ Sell | 2024.33 | 2023.34 | GOLD | 3 | 0.01 | 146 |
| 2024-01-22 07:13:00 | ↘ Sell | 2025.71 | 2024.67 | GOLD | 32 | 0.01 | 154 |
| 2024-01-22 06:41:00 | ↘ Sell | 2026.84 | 2025.95 | GOLD | 78 | 0.01 | 132 |
| 2024-01-22 05:15:00 | ↘ Sell | 2028.96 | 2027.87 | GOLD | 12 | 0.01 | 161 |
| 2024-01-22 05:02:00 | ↘ Sell | 2029.7 | 2028.82 | GOLD | 52 | 0.02 | 260 |
| 2024-01-22 05:02:00 | ↘ Sell | 2028.49 | 2028.81 | GOLD | 59 | 0.01 | -47 |
| 2024-01-22 04:03:00 | ↘ Sell | 2026.27 | 2028.72 | GOLD | 96 | 0.01 | -362 |
| 2024-01-22 04:03:00 | ↘ Sell | 2027.47 | 2028.73 | GOLD | 80 | 0.02 | -373 |
| 2024-01-22 04:03:00 | ↘ Sell | 2029.51 | 2028.73 | GOLD | 61 | 0.03 | 346 |
| 2024-01-22 04:03:00 | ↘ Sell | 2031.69 | 2028.74 | GOLD | 53 | 0.03 | 1309 |
| 2024-01-22 03:06:00 | ↗ Buy | 2029.3 | 2030.36 | GOLD | 7 | 0.01 | 157 |
| 2024-01-22 02:46:00 | ↗ Buy | 2029.68 | 2028.14 | GOLD | 3061 | 0.01 | -228 |
| 2024-01-22 02:46:00 | ↗ Buy | 2028.47 | 2028.22 | GOLD | 101 | 0.02 | -74 |
| 2024-01-22 02:46:00 | ↗ Buy | 2026.47 | 2028.21 | GOLD | 19 | 0.03 | 773 |
| 2024-01-22 02:27:00 | ↘ Sell | 2023.76 | 2026.47 | GOLD | 3332 | 0.01 | -402 |
| 2024-01-22 02:27:00 | ↘ Sell | 2024.98 | 2026.47 | GOLD | 3329 | 0.02 | -442 |
| 2024-01-22 02:27:00 | ↘ Sell | 2027 | 2026.47 | GOLD | 3301 | 0.03 | 236 |
| 2024-01-22 02:27:00 | ↘ Sell | 2029.29 | 2026.5 | GOLD | 3267 | 0.03 | 1240 |
| 2024-01-19 23:38:00 | ↗ Buy | 2028.86 | 2029.59 | GOLD | 142 | 0.01 | 108 |
| 2024-01-19 21:10:00 | ↗ Buy | 2027.89 | 2028.91 | GOLD | 9 | 0.01 | 151 |
| 2024-01-19 21:00:00 | ↗ Buy | 2027.16 | 2028.08 | GOLD | 23 | 0.02 | 273 |
| 2024-01-19 21:00:00 | ↗ Buy | 2028.34 | 2028.08 | GOLD | 25 | 0.01 | -39 |
| 2024-01-19 20:35:00 | ↗ Buy | 2026.92 | 2027.94 | GOLD | 10 | 0.02 | 302 |
| 2024-01-19 20:35:00 | ↗ Buy | 2028.21 | 2027.94 | GOLD | 26 | 0.01 | -40 |
| 2024-01-19 19:59:00 | ↗ Buy | 2027.78 | 2028.75 | GOLD | 6 | 0.01 | 144 |
| 2024-01-19 19:52:00 | ↗ Buy | 2026.43 | 2027.46 | GOLD | 3 | 0.02 | 305 |
| 2024-01-19 19:52:00 | ↗ Buy | 2027.63 | 2027.41 | GOLD | 17 | 0.01 | -33 |
| 2024-01-19 19:25:00 | ↗ Buy | 2025.71 | 2026.75 | GOLD | 17 | 0.01 | 154 |
| 2024-01-19 19:01:00 | ↗ Buy | 2023.81 | 2025.56 | GOLD | 17 | 0.03 | 778 |
| 2024-01-19 19:01:00 | ↗ Buy | 2025.94 | 2025.57 | GOLD | 40 | 0.02 | -110 |
| 2024-01-19 19:01:00 | ↗ Buy | 2027.27 | 2025.57 | GOLD | 43 | 0.01 | -252 |
| 2024-01-19 18:55:00 | ↘ Sell | 2025.06 | 2024.23 | GOLD | 5 | 0.02 | 246 |
| 2024-01-19 18:55:00 | ↘ Sell | 2023.8 | 2024.22 | GOLD | 10 | 0.01 | -62 |
| 2024-01-19 18:44:00 | ↘ Sell | 2025.03 | 2024.02 | GOLD | 6 | 0.01 | 150 |
| 2024-01-19 18:23:00 | ↘ Sell | 2025.98 | 2024.92 | GOLD | 2 | 0.01 | 157 |
| 2024-01-19 18:20:00 | ↘ Sell | 2028.23 | 2026.49 | GOLD | 19 | 0.03 | 773 |
| 2024-01-19 18:20:00 | ↘ Sell | 2026.17 | 2026.47 | GOLD | 28 | 0.02 | -89 |
| 2024-01-19 18:20:00 | ↘ Sell | 2024.93 | 2026.46 | GOLD | 40 | 0.01 | -227 |
| 2024-01-19 17:59:00 | ↗ Buy | 2024.87 | 2027.75 | GOLD | 47 | 0.03 | 1279 |
| 2024-01-19 17:59:00 | ↗ Buy | 2027.14 | 2027.71 | GOLD | 54 | 0.03 | 253 |
| 2024-01-19 17:59:00 | ↗ Buy | 2029.19 | 2027.72 | GOLD | 58 | 0.02 | -435 |
| 2024-01-19 17:59:00 | ↗ Buy | 2031.12 | 2027.71 | GOLD | 59 | 0.01 | -505 |
| 2024-01-19 17:38:00 | ↘ Sell | 2025.23 | 2024.41 | GOLD | 3 | 0.02 | 243 |
| 2024-01-19 17:38:00 | ↘ Sell | 2024.03 | 2024.44 | GOLD | 6 | 0.01 | -61 |
| 2024-01-19 17:32:00 | ↘ Sell | 2025.22 | 2024.34 | GOLD | 6 | 0.02 | 261 |
| 2024-01-19 17:32:00 | ↘ Sell | 2023.94 | 2024.35 | GOLD | 7 | 0.01 | -61 |
| 2024-01-19 17:22:00 | ↘ Sell | 2025.74 | 2024.97 | GOLD | 1 | 0.02 | 229 |
| 2024-01-19 17:22:00 | ↘ Sell | 2024.49 | 2024.96 | GOLD | 2 | 0.01 | -70 |
| 2024-01-19 17:05:00 | ↘ Sell | 2028.76 | 2027.85 | GOLD | 1 | 0.02 | 270 |
| 2024-01-19 17:05:00 | ↘ Sell | 2027.57 | 2027.85 | GOLD | 2 | 0.01 | -42 |
| 2024-01-19 17:00:00 | ↗ Buy | 2027.27 | 2031.67 | GOLD | 16 | 0.03 | 1955 |
| 2024-01-19 17:00:00 | ↗ Buy | 2029.65 | 2031.31 | GOLD | 23 | 0.03 | 738 |
| 2024-01-19 17:00:00 | ↗ Buy | 2031.47 | 2030.72 | GOLD | 30 | 0.02 | -222 |
| 2024-01-19 17:00:00 | ↗ Buy | 2032.69 | 2031.34 | GOLD | 33 | 0.01 | -200 |
| 2024-01-19 17:00:00 | ↘ Sell | 2030.87 | 2029.6 | GOLD | 0 | 0.02 | 377 |
| 2024-01-19 17:00:00 | ↘ Sell | 2028.91 | 2029.8 | GOLD | 1 | 0.01 | -132 |
| 2024-01-19 16:35:00 | ↘ Sell | 2030.74 | 2029.68 | GOLD | 4 | 0.01 | 157 |
| 2024-01-19 16:31:00 | ↘ Sell | 2031.97 | 2030.9 | GOLD | 9 | 0.01 | 159 |
| 2024-01-19 16:22:00 | ↘ Sell | 2039.21 | 2032.25 | GOLD | 50 | 0.12 | 12383 |
| 2024-01-19 16:22:00 | ↘ Sell | 2035.19 | 2032.21 | GOLD | 70 | 0.09 | 3976 |
| 2024-01-19 16:22:00 | ↘ Sell | 2032.12 | 2032.21 | GOLD | 140 | 0.07 | -93 |
| 2024-01-19 16:22:00 | ↘ Sell | 2029.17 | 2032.22 | GOLD | 394 | 0.05 | -2261 |
| 2024-01-19 16:22:00 | ↘ Sell | 2026.57 | 2032.31 | GOLD | 414 | 0.03 | -2553 |
| 2024-01-19 16:22:00 | ↘ Sell | 2024.29 | 2032.29 | GOLD | 440 | 0.03 | -3558 |
| 2024-01-19 16:22:00 | ↘ Sell | 2022.33 | 2032.29 | GOLD | 484 | 0.02 | -2953 |
| 2024-01-19 16:22:00 | ↘ Sell | 2021.05 | 2032.22 | GOLD | 602 | 0.01 | -1656 |
| 2024-01-19 15:07:00 | ↗ Buy | 2032.92 | 2033.98 | GOLD | 2 | 0.01 | 157 |
| 2024-01-19 14:04:00 | ↗ Buy | 2031.73 | 2032.7 | GOLD | 7 | 0.01 | 144 |
| 2024-01-19 13:36:00 | ↗ Buy | 2030.3 | 2031.21 | GOLD | 23 | 0.02 | 269 |
| 2024-01-19 13:36:00 | ↗ Buy | 2031.61 | 2031.21 | GOLD | 28 | 0.01 | -59 |
| 2024-01-19 13:07:00 | ↗ Buy | 2029.91 | 2030.92 | GOLD | 67 | 0.01 | 149 |
| 2024-01-19 11:59:00 | ↗ Buy | 2028.8 | 2029.79 | GOLD | 25 | 0.02 | 293 |
| 2024-01-19 11:59:00 | ↗ Buy | 2030.01 | 2029.79 | GOLD | 54 | 0.01 | -33 |
| 2024-01-19 10:52:00 | ↗ Buy | 2027.71 | 2028.68 | GOLD | 9 | 0.01 | 144 |
| 2024-01-19 10:43:00 | ↗ Buy | 2026.59 | 2027.51 | GOLD | 25 | 0.02 | 273 |
| 2024-01-19 10:43:00 | ↗ Buy | 2027.82 | 2027.51 | GOLD | 38 | 0.01 | -46 |
| 2024-01-19 09:44:00 | ↗ Buy | 2026.98 | 2028.22 | GOLD | 15 | 0.01 | 184 |
| 2024-01-19 09:21:00 | ↗ Buy | 2024.47 | 2025.48 | GOLD | 18 | 0.01 | 150 |
| 2024-01-19 09:02:00 | ↗ Buy | 2023.44 | 2024.57 | GOLD | 25 | 0.01 | 168 |
| 2024-01-19 08:27:00 | ↗ Buy | 2021.4 | 2023.15 | GOLD | 136 | 0.03 | 781 |
| 2024-01-19 08:27:00 | ↗ Buy | 2023.56 | 2023.13 | GOLD | 201 | 0.02 | -128 |
| 2024-01-19 08:27:00 | ↗ Buy | 2024.69 | 2023.13 | GOLD | 224 | 0.01 | -232 |
| 2024-01-19 06:11:00 | ↘ Sell | 2022.4 | 2021.39 | GOLD | 38 | 0.01 | 150 |
| 2024-01-19 05:32:00 | ↘ Sell | 2023.21 | 2022.22 | GOLD | 17 | 0.01 | 147 |
| 2024-01-19 05:08:00 | ↘ Sell | 2024.24 | 2023.34 | GOLD | 32 | 0.02 | 267 |
| 2024-01-19 05:08:00 | ↘ Sell | 2023.02 | 2023.36 | GOLD | 51 | 0.01 | -50 |
| 2024-01-19 04:36:00 | ↗ Buy | 2022.93 | 2023.77 | GOLD | 29 | 0.02 | 249 |
| 2024-01-19 04:36:00 | ↗ Buy | 2024.04 | 2023.77 | GOLD | 39 | 0.01 | -40 |
| 2024-01-19 04:07:00 | ↘ Sell | 2023.88 | 2022.85 | GOLD | 7 | 0.01 | 153 |
| 2024-01-19 03:53:00 | ↘ Sell | 2025.08 | 2023.34 | GOLD | 11 | 0.03 | 774 |
| 2024-01-19 03:53:00 | ↘ Sell | 2023.07 | 2023.39 | GOLD | 131 | 0.02 | -95 |
| 2024-01-19 03:53:00 | ↘ Sell | 2021.86 | 2023.42 | GOLD | 136 | 0.01 | -231 |
| 2024-01-19 03:40:00 | ↗ Buy | 2023.36 | 2024.43 | GOLD | 93 | 0.01 | 159 |
| 2024-01-19 01:53:00 | ↗ Buy | 2022.88 | 2023.76 | GOLD | 27 | 0.02 | 261 |
| 2024-01-19 01:53:00 | ↗ Buy | 2024.1 | 2023.77 | GOLD | 42 | 0.01 | -49 |
| 2024-01-19 01:28:00 | ↘ Sell | 2023.52 | 2022.49 | GOLD | 20 | 0.01 | 153 |
| 2024-01-18 21:03:00 | ↘ Sell | 2020.86 | 2019.17 | GOLD | 24 | 0.03 | 751 |
| 2024-01-18 21:03:00 | ↘ Sell | 2018.8 | 2019.16 | GOLD | 36 | 0.02 | -107 |
| 2024-01-18 21:03:00 | ↘ Sell | 2017.6 | 2019.11 | GOLD | 38 | 0.01 | -224 |
| 2024-01-18 19:19:00 | ↘ Sell | 2014.94 | 2014.08 | GOLD | 4 | 0.02 | 255 |
| 2024-01-18 19:19:00 | ↘ Sell | 2013.73 | 2014.07 | GOLD | 15 | 0.01 | -50 |
| 2024-01-18 19:16:00 | ↗ Buy | 2014.07 | 2015.08 | GOLD | 14 | 0.01 | 150 |
| 2024-01-18 18:59:00 | ↗ Buy | 2014.09 | 2015.11 | GOLD | 11 | 0.01 | 151 |
| 2024-01-18 18:40:00 | ↘ Sell | 2016.53 | 2014.78 | GOLD | 12 | 0.03 | 778 |
| 2024-01-18 18:40:00 | ↘ Sell | 2014.52 | 2014.85 | GOLD | 28 | 0.02 | -98 |
| 2024-01-18 18:40:00 | ↘ Sell | 2013.31 | 2014.83 | GOLD | 32 | 0.01 | -225 |
| 2024-01-18 18:13:00 | ↗ Buy | 2014.09 | 2015.13 | GOLD | 32 | 0.01 | 154 |
| 2024-01-18 18:08:00 | ↘ Sell | 2014.33 | 2013.49 | GOLD | 5 | 0.02 | 249 |
| 2024-01-18 18:08:00 | ↘ Sell | 2013.18 | 2013.53 | GOLD | 11 | 0.01 | -52 |
| 2024-01-18 17:57:00 | ↘ Sell | 2014.99 | 2013.31 | GOLD | 22 | 0.03 | 747 |
| 2024-01-18 17:57:00 | ↘ Sell | 2012.92 | 2013.31 | GOLD | 44 | 0.02 | -116 |
| 2024-01-18 17:57:00 | ↘ Sell | 2011.68 | 2013.32 | GOLD | 46 | 0.01 | -243 |
| 2024-01-18 17:30:00 | ↗ Buy | 2013.52 | 2014.51 | GOLD | 4 | 0.01 | 147 |
| 2024-01-18 17:17:00 | ↗ Buy | 2012.85 | 2013.88 | GOLD | 2 | 0.01 | 152 |
| 2024-01-18 17:12:00 | ↗ Buy | 2011.91 | 2012.81 | GOLD | 2 | 0.02 | 267 |
| 2024-01-18 17:12:00 | ↗ Buy | 2013.15 | 2012.75 | GOLD | 8 | 0.01 | -59 |
| 2024-01-18 17:10:00 | ↘ Sell | 2012.76 | 2011.89 | GOLD | 18 | 0.02 | 258 |
| 2024-01-18 17:10:00 | ↘ Sell | 2011.51 | 2011.99 | GOLD | 19 | 0.01 | -71 |
| 2024-01-18 17:01:00 | ↗ Buy | 2013.53 | 2014.46 | GOLD | 7 | 0.01 | 138 |
| 2024-01-18 16:53:00 | ↗ Buy | 2012.05 | 2013.22 | GOLD | 4 | 0.02 | 346 |
| 2024-01-18 16:53:00 | ↗ Buy | 2013.29 | 2013.21 | GOLD | 5 | 0.01 | -12 |
| 2024-01-18 16:50:00 | ↘ Sell | 2013.45 | 2011.76 | GOLD | 3 | 0.03 | 751 |
| 2024-01-18 16:50:00 | ↘ Sell | 2011.48 | 2011.77 | GOLD | 29 | 0.02 | -86 |
| 2024-01-18 16:50:00 | ↘ Sell | 2010.25 | 2011.74 | GOLD | 33 | 0.01 | -221 |
| 2024-01-18 16:46:00 | ↗ Buy | 2011.24 | 2012.23 | GOLD | 2 | 0.02 | 293 |
| 2024-01-18 16:46:00 | ↗ Buy | 2012.49 | 2012.21 | GOLD | 4 | 0.01 | -41 |
| 2024-01-18 16:40:00 | ↗ Buy | 2011.02 | 2011.86 | GOLD | 0 | 0.02 | 249 |
| 2024-01-18 16:40:00 | ↗ Buy | 2012.21 | 2011.75 | GOLD | 18 | 0.01 | -68 |
| 2024-01-18 16:21:00 | ↗ Buy | 2009.74 | 2011.47 | GOLD | 3 | 0.03 | 768 |
| 2024-01-18 16:21:00 | ↗ Buy | 2011.75 | 2011.45 | GOLD | 7 | 0.02 | -89 |
| 2024-01-18 16:21:00 | ↗ Buy | 2012.95 | 2011.45 | GOLD | 8 | 0.01 | -222 |
| 2024-01-18 16:15:00 | ↘ Sell | 2013.05 | 2011.15 | GOLD | 3 | 0.03 | 844 |
| 2024-01-18 16:15:00 | ↘ Sell | 2010.57 | 2011.01 | GOLD | 13 | 0.02 | -130 |
| 2024-01-18 16:15:00 | ↘ Sell | 2009.5 | 2010.99 | GOLD | 19 | 0.01 | -221 |
| 2024-01-18 16:12:00 | ↗ Buy | 2010.99 | 2012.24 | GOLD | 9 | 0.01 | 185 |
| 2024-01-18 16:02:00 | ↗ Buy | 2009.66 | 2010.65 | GOLD | 7 | 0.02 | 293 |
| 2024-01-18 16:02:00 | ↗ Buy | 2011.07 | 2010.66 | GOLD | 12 | 0.01 | -61 |
| 2024-01-18 15:50:00 | ↗ Buy | 2009.18 | 2010.89 | GOLD | 9 | 0.03 | 760 |
| 2024-01-18 15:50:00 | ↗ Buy | 2011.23 | 2010.86 | GOLD | 14 | 0.02 | -110 |
| 2024-01-18 15:50:00 | ↗ Buy | 2012.63 | 2010.86 | GOLD | 15 | 0.01 | -262 |
| 2024-01-18 15:41:00 | ↘ Sell | 2010.12 | 2009.13 | GOLD | 2 | 0.01 | 147 |
| 2024-01-18 15:34:00 | ↗ Buy | 2010.65 | 2012.26 | GOLD | 4 | 0.03 | 715 |
| 2024-01-18 15:34:00 | ↗ Buy | 2012.38 | 2012.2 | GOLD | 12 | 0.02 | -53 |
| 2024-01-18 15:34:00 | ↗ Buy | 2013.64 | 2012.35 | GOLD | 23 | 0.01 | -191 |
| 2024-01-18 15:22:00 | ↘ Sell | 2015.21 | 2012.38 | GOLD | 77 | 0.03 | 1256 |
| 2024-01-18 15:22:00 | ↘ Sell | 2012.96 | 2012.32 | GOLD | 111 | 0.03 | 284 |
| 2024-01-18 15:22:00 | ↘ Sell | 2010.96 | 2012.36 | GOLD | 188 | 0.02 | -414 |
| 2024-01-18 15:22:00 | ↘ Sell | 2009.75 | 2012.36 | GOLD | 203 | 0.01 | -386 |
| 2024-01-18 14:00:00 | ↗ Buy | 2011.97 | 2012.86 | GOLD | 8 | 0.02 | 263 |
| 2024-01-18 14:00:00 | ↗ Buy | 2013.21 | 2012.86 | GOLD | 17 | 0.01 | -52 |
| 2024-01-18 13:43:00 | ↗ Buy | 2012.03 | 2013.02 | GOLD | 26 | 0.01 | 146 |
| 2024-01-18 13:17:00 | ↗ Buy | 2010.96 | 2011.8 | GOLD | 4 | 0.02 | 249 |
| 2024-01-18 13:17:00 | ↗ Buy | 2012.21 | 2011.8 | GOLD | 16 | 0.01 | -61 |
| 2024-01-18 13:01:00 | ↗ Buy | 2011.13 | 2012.04 | GOLD | 27 | 0.02 | 269 |
| 2024-01-18 13:01:00 | ↗ Buy | 2012.36 | 2012.04 | GOLD | 31 | 0.01 | -47 |
| 2024-01-18 12:30:00 | ↗ Buy | 2011.21 | 2012.08 | GOLD | 35 | 0.02 | 257 |
| 2024-01-18 12:30:00 | ↗ Buy | 2012.48 | 2012.08 | GOLD | 51 | 0.01 | -59 |
| 2024-01-18 11:59:00 | ↘ Sell | 2011.82 | 2010.14 | GOLD | 32 | 0.03 | 745 |
| 2024-01-18 11:59:00 | ↘ Sell | 2009.82 | 2010.06 | GOLD | 45 | 0.02 | -71 |
| 2024-01-18 11:59:00 | ↘ Sell | 2008.54 | 2010.01 | GOLD | 57 | 0.01 | -217 |
| 2024-01-18 11:26:00 | ↗ Buy | 2010.57 | 2011.58 | GOLD | 4 | 0.01 | 149 |
| 2024-01-18 11:22:00 | ↗ Buy | 2009.48 | 2010.33 | GOLD | 22 | 0.02 | 251 |
| 2024-01-18 11:22:00 | ↗ Buy | 2010.72 | 2010.28 | GOLD | 39 | 0.01 | -65 |
| 2024-01-18 11:02:00 | ↘ Sell | 2011.7 | 2008.89 | GOLD | 171 | 0.03 | 1247 |
| 2024-01-18 11:02:00 | ↘ Sell | 2009.29 | 2008.89 | GOLD | 184 | 0.03 | 177 |
| 2024-01-18 11:02:00 | ↘ Sell | 2007.36 | 2008.89 | GOLD | 206 | 0.02 | -453 |
| 2024-01-18 11:02:00 | ↘ Sell | 2006.2 | 2008.81 | GOLD | 221 | 0.01 | -386 |
| 2024-01-18 10:26:00 | ↗ Buy | 2010.31 | 2011.93 | GOLD | 16 | 0.03 | 718 |
| 2024-01-18 10:26:00 | ↗ Buy | 2012.33 | 2011.93 | GOLD | 26 | 0.02 | -118 |
| 2024-01-18 10:26:00 | ↗ Buy | 2013.47 | 2011.93 | GOLD | 35 | 0.01 | -228 |
| 2024-01-18 09:44:00 | ↗ Buy | 2012.94 | 2013.85 | GOLD | 27 | 0.02 | 269 |
| 2024-01-18 09:44:00 | ↗ Buy | 2014.16 | 2013.85 | GOLD | 32 | 0.01 | -46 |
| 2024-01-18 09:11:00 | ↗ Buy | 2012.71 | 2013.72 | GOLD | 18 | 0.01 | 149 |
| 2024-01-18 08:53:00 | ↗ Buy | 2011.62 | 2012.55 | GOLD | 22 | 0.02 | 275 |
| 2024-01-18 08:53:00 | ↗ Buy | 2012.89 | 2012.54 | GOLD | 30 | 0.01 | -52 |
| 2024-01-18 08:23:00 | ↗ Buy | 2011.85 | 2012.83 | GOLD | 6 | 0.01 | 145 |
| 2024-01-18 07:57:00 | ↗ Buy | 2006.61 | 2009.32 | GOLD | 44 | 0.03 | 1202 |
| 2024-01-18 07:57:00 | ↗ Buy | 2008.79 | 2009.32 | GOLD | 199 | 0.03 | 235 |
| 2024-01-18 07:57:00 | ↗ Buy | 2010.77 | 2009.32 | GOLD | 217 | 0.02 | -429 |
| 2024-01-18 07:57:00 | ↗ Buy | 2011.95 | 2009.32 | GOLD | 234 | 0.01 | -389 |
| 2024-01-18 07:14:00 | ↘ Sell | 2007.49 | 2006.46 | GOLD | 9 | 0.01 | 152 |
| 2024-01-18 07:05:00 | ↘ Sell | 2008.54 | 2007.66 | GOLD | 83 | 0.02 | 260 |
| 2024-01-18 07:05:00 | ↘ Sell | 2007.3 | 2007.66 | GOLD | 88 | 0.01 | -53 |
| 2024-01-18 05:29:00 | ↘ Sell | 2008.24 | 2007.19 | GOLD | 4 | 0.01 | 155 |
| 2024-01-18 05:00:00 | ↘ Sell | 2008.48 | 2007.42 | GOLD | 20 | 0.01 | 157 |
| 2024-01-18 04:40:00 | ↘ Sell | 2010.41 | 2008.73 | GOLD | 105 | 0.03 | 746 |
| 2024-01-18 04:40:00 | ↘ Sell | 2008.41 | 2008.73 | GOLD | 196 | 0.02 | -95 |
| 2024-01-18 04:40:00 | ↘ Sell | 2007.24 | 2008.71 | GOLD | 209 | 0.01 | -218 |
| 2024-01-18 03:54:00 | ↗ Buy | 2005.37 | 2011.51 | GOLD | 545 | 0.09 | 8181 |
| 2024-01-18 03:54:00 | ↗ Buy | 2009.35 | 2011.49 | GOLD | 625 | 0.07 | 2218 |
| 2024-01-18 03:54:00 | ↗ Buy | 2012.33 | 2011.49 | GOLD | 655 | 0.05 | -622 |
| 2024-01-18 03:54:00 | ↗ Buy | 2015.04 | 2011.49 | GOLD | 657 | 0.03 | -1577 |
| 2024-01-18 03:54:00 | ↗ Buy | 2017.25 | 2011.49 | GOLD | 659 | 0.03 | -2558 |
| 2024-01-18 03:54:00 | ↗ Buy | 2019.34 | 2011.49 | GOLD | 670 | 0.02 | -2324 |
| 2024-01-18 03:54:00 | ↗ Buy | 2020.54 | 2011.49 | GOLD | 671 | 0.01 | -1340 |
| 2024-01-17 16:45:00 | ↘ Sell | 2020.08 | 2019.03 | GOLD | 7 | 0.01 | 156 |
| 2024-01-17 16:42:00 | ↗ Buy | 2019.4 | 2020.24 | GOLD | 1 | 0.02 | 249 |
| 2024-01-17 16:42:00 | ↗ Buy | 2020.66 | 2020.26 | GOLD | 5 | 0.01 | -59 |
| 2024-01-17 16:35:00 | ↘ Sell | 2020.58 | 2019.59 | GOLD | 1 | 0.01 | 146 |
| 2024-01-17 16:31:00 | ↘ Sell | 2022.18 | 2020.39 | GOLD | 1 | 0.03 | 795 |
| 2024-01-17 16:31:00 | ↘ Sell | 2020.04 | 2020.31 | GOLD | 10 | 0.02 | -80 |
| 2024-01-17 16:31:00 | ↘ Sell | 2018.77 | 2020.35 | GOLD | 12 | 0.01 | -234 |
| 2024-01-17 16:29:00 | ↗ Buy | 2020.63 | 2021.71 | GOLD | 7 | 0.01 | 160 |
| 2024-01-17 16:21:00 | ↗ Buy | 2018.96 | 2020.52 | GOLD | 10 | 0.03 | 692 |
| 2024-01-17 16:21:00 | ↗ Buy | 2020.95 | 2020.52 | GOLD | 14 | 0.02 | -127 |
| 2024-01-17 16:21:00 | ↗ Buy | 2022.26 | 2020.52 | GOLD | 20 | 0.01 | -257 |
| 2024-01-17 16:11:00 | ↘ Sell | 2018.73 | 2017.27 | GOLD | 0 | 0.01 | 216 |
| 2024-01-17 16:07:00 | ↘ Sell | 2022.01 | 2020.88 | GOLD | 2 | 0.01 | 167 |
| 2024-01-17 15:56:00 | ↘ Sell | 2022.83 | 2021.66 | GOLD | 1 | 0.01 | 173 |
| 2024-01-17 15:51:00 | ↗ Buy | 2023.4 | 2024.39 | GOLD | 1 | 0.01 | 146 |
| 2024-01-17 15:45:00 | ↘ Sell | 2022.18 | 2021.14 | GOLD | 1 | 0.01 | 154 |
| 2024-01-17 15:39:00 | ↗ Buy | 2020.5 | 2024.16 | GOLD | 8 | 0.03 | 1624 |
| 2024-01-17 15:39:00 | ↗ Buy | 2023.01 | 2024.1 | GOLD | 9 | 0.03 | 484 |
| 2024-01-17 15:39:00 | ↗ Buy | 2025.5 | 2024.03 | GOLD | 19 | 0.02 | -435 |
| 2024-01-17 15:39:00 | ↗ Buy | 2026.69 | 2024.37 | GOLD | 31 | 0.01 | -343 |
| 2024-01-17 15:21:00 | ↘ Sell | 2025.19 | 2024.18 | GOLD | 1 | 0.01 | 149 |
| 2024-01-17 15:20:00 | ↘ Sell | 2026.43 | 2025.45 | GOLD | 17 | 0.01 | 145 |
| 2024-01-17 14:59:00 | ↗ Buy | 2027.91 | 2028.95 | GOLD | 5 | 0.01 | 154 |
| 2024-01-17 14:52:00 | ↗ Buy | 2026.61 | 2027.48 | GOLD | 3 | 0.02 | 257 |
| 2024-01-17 14:52:00 | ↗ Buy | 2027.88 | 2027.48 | GOLD | 32 | 0.01 | -59 |
| 2024-01-17 14:49:00 | ↘ Sell | 2027.53 | 2026.61 | GOLD | 30 | 0.02 | 272 |
| 2024-01-17 14:49:00 | ↘ Sell | 2026.32 | 2026.61 | GOLD | 35 | 0.01 | -43 |
| 2024-01-17 14:19:00 | ↗ Buy | 2026.73 | 2027.73 | GOLD | 4 | 0.01 | 148 |
| 2024-01-17 14:07:00 | ↗ Buy | 2024.97 | 2025.99 | GOLD | 14 | 0.02 | 301 |
| 2024-01-17 14:07:00 | ↗ Buy | 2026.31 | 2025.98 | GOLD | 33 | 0.01 | -49 |
| 2024-01-17 13:54:00 | ↘ Sell | 2024.14 | 2024.43 | GOLD | 34 | 0.01 | -43 |
| 2024-01-17 13:53:00 | ↘ Sell | 2025.31 | 2024.46 | GOLD | 30 | 0.02 | 251 |
| 2024-01-17 13:34:00 | ↗ Buy | 2025.21 | 2026.09 | GOLD | 28 | 0.02 | 260 |
| 2024-01-17 13:34:00 | ↗ Buy | 2026.44 | 2026.09 | GOLD | 31 | 0.01 | -52 |
| 2024-01-17 13:12:00 | ↘ Sell | 2027.88 | 2024.19 | GOLD | 40 | 0.05 | 2726 |
| 2024-01-17 13:12:00 | ↘ Sell | 2025.38 | 2024.21 | GOLD | 47 | 0.03 | 519 |
| 2024-01-17 13:12:00 | ↘ Sell | 2023.23 | 2024.18 | GOLD | 73 | 0.03 | -421 |
| 2024-01-17 13:12:00 | ↘ Sell | 2021.18 | 2024.19 | GOLD | 102 | 0.02 | -890 |
| 2024-01-17 13:12:00 | ↘ Sell | 2019.89 | 2024.19 | GOLD | 110 | 0.01 | -635 |
| 2024-01-17 12:55:00 | ↗ Buy | 2025.23 | 2026.77 | GOLD | 5 | 0.02 | 455 |
| 2024-01-17 12:55:00 | ↗ Buy | 2026.44 | 2026.78 | GOLD | 11 | 0.01 | 50 |
| 2024-01-17 12:30:00 | ↗ Buy | 2025.44 | 2027.81 | GOLD | 9 | 0.01 | 350 |
| 2024-01-17 12:21:00 | ↗ Buy | 2023.61 | 2025.23 | GOLD | 12 | 0.01 | 239 |
| 2024-01-17 11:59:00 | ↗ Buy | 2023.17 | 2024.17 | GOLD | 1 | 0.01 | 148 |
| 2024-01-17 11:58:00 | ↗ Buy | 2020.13 | 2022.91 | GOLD | 46 | 0.03 | 1232 |
| 2024-01-17 11:58:00 | ↗ Buy | 2022.29 | 2022.96 | GOLD | 72 | 0.03 | 297 |
| 2024-01-17 11:58:00 | ↗ Buy | 2024.35 | 2022.96 | GOLD | 89 | 0.02 | -411 |
| 2024-01-17 11:58:00 | ↗ Buy | 2025.5 | 2022.98 | GOLD | 104 | 0.01 | -372 |
| 2024-01-17 11:12:00 | ↘ Sell | 2021 | 2019.94 | GOLD | 12 | 0.01 | 157 |
| 2024-01-17 11:00:00 | ↘ Sell | 2024.04 | 2021.23 | GOLD | 76 | 0.03 | 1247 |
| 2024-01-17 11:00:00 | ↘ Sell | 2021.86 | 2021.18 | GOLD | 79 | 0.03 | 302 |
| 2024-01-17 11:00:00 | ↘ Sell | 2019.81 | 2021.19 | GOLD | 95 | 0.02 | -408 |
| 2024-01-17 11:00:00 | ↘ Sell | 2018.57 | 2021.19 | GOLD | 171 | 0.01 | -387 |
| 2024-01-17 10:01:00 | ↗ Buy | 2025.17 | 2026.18 | GOLD | 10 | 0.01 | 149 |
| 2024-01-17 09:51:00 | ↗ Buy | 2023.93 | 2024.94 | GOLD | 8 | 0.01 | 149 |
| 2024-01-17 09:43:00 | ↗ Buy | 2019.17 | 2023.96 | GOLD | 101 | 0.07 | 4959 |
| 2024-01-17 09:43:00 | ↗ Buy | 2022.34 | 2023.86 | GOLD | 153 | 0.05 | 1124 |
| 2024-01-17 09:43:00 | ↗ Buy | 2024.87 | 2023.86 | GOLD | 241 | 0.03 | -448 |
| 2024-01-17 09:43:00 | ↗ Buy | 2027.06 | 2023.7 | GOLD | 263 | 0.03 | -1491 |
| 2024-01-17 09:43:00 | ↗ Buy | 2029.09 | 2023.7 | GOLD | 309 | 0.02 | -1594 |
| 2024-01-17 09:43:00 | ↗ Buy | 2030.34 | 2023.72 | GOLD | 318 | 0.01 | -979 |
| 2024-01-17 08:01:00 | ↘ Sell | 2021.07 | 2020.19 | GOLD | 31 | 0.02 | 260 |
| 2024-01-17 08:01:00 | ↘ Sell | 2019.82 | 2020.25 | GOLD | 43 | 0.01 | -63 |
| 2024-01-17 07:07:00 | ↘ Sell | 2024.97 | 2024.07 | GOLD | 28 | 0.02 | 265 |
| 2024-01-17 07:07:00 | ↘ Sell | 2023.68 | 2024.07 | GOLD | 34 | 0.01 | -57 |
| 2024-01-17 06:14:00 | ↘ Sell | 2024.66 | 2023.79 | GOLD | 14 | 0.02 | 256 |
| 2024-01-17 06:14:00 | ↘ Sell | 2023.43 | 2023.71 | GOLD | 21 | 0.01 | -41 |
| 2024-01-17 05:41:00 | ↘ Sell | 2026.11 | 2025.13 | GOLD | 5 | 0.01 | 144 |
| 2024-01-17 05:34:00 | ↘ Sell | 2027.45 | 2026.44 | GOLD | 17 | 0.01 | 149 |
| 2024-01-17 05:15:00 | ↘ Sell | 2028.55 | 2027.52 | GOLD | 23 | 0.01 | 152 |
| 2024-01-17 04:37:00 | ↘ Sell | 2029.02 | 2027.96 | GOLD | 3 | 0.01 | 156 |
| 2024-01-17 04:34:00 | ↘ Sell | 2032 | 2029.27 | GOLD | 26 | 0.03 | 1206 |
| 2024-01-17 04:34:00 | ↘ Sell | 2029.85 | 2029.23 | GOLD | 63 | 0.03 | 274 |
| 2024-01-17 04:34:00 | ↘ Sell | 2027.79 | 2029.29 | GOLD | 117 | 0.02 | -442 |
| 2024-01-17 04:34:00 | ↘ Sell | 2026.58 | 2029.28 | GOLD | 150 | 0.01 | -398 |
| 2024-01-17 04:05:00 | ↗ Buy | 2030.13 | 2031.15 | GOLD | 12 | 0.01 | 150 |
| 2024-01-17 03:42:00 | ↗ Buy | 2029.12 | 2030.11 | GOLD | 17 | 0.01 | 146 |
| 2024-01-17 03:17:00 | ↗ Buy | 2027.04 | 2027.9 | GOLD | 3 | 0.02 | 253 |
| 2024-01-17 03:17:00 | ↗ Buy | 2028.22 | 2027.92 | GOLD | 39 | 0.01 | -44 |
| 2024-01-17 02:38:00 | ↗ Buy | 2027.08 | 2028.02 | GOLD | 34 | 0.02 | 277 |
| 2024-01-17 02:38:00 | ↗ Buy | 2028.28 | 2028.02 | GOLD | 40 | 0.01 | -38 |
| 2024-01-17 02:04:00 | ↘ Sell | 2027.75 | 2026.9 | GOLD | 8 | 0.02 | 251 |
| 2024-01-17 02:04:00 | ↘ Sell | 2026.58 | 2026.9 | GOLD | 48 | 0.01 | -47 |
| 2024-01-17 01:52:00 | ↗ Buy | 2026.69 | 2027.56 | GOLD | 35 | 0.02 | 256 |
| 2024-01-17 01:52:00 | ↗ Buy | 2027.89 | 2027.56 | GOLD | 39 | 0.01 | -49 |
| 2023-06-12 10:54:00 | ↘ Sell | 1960.03 | 1960.32 | GOLD | 25 | 0.01 | -40 |
| 2023-06-12 10:20:00 | ↘ Sell | 1956.14 | 1958.93 | GOLD | 221 | 0.01 | -389 |
| 2023-06-12 10:20:00 | ↘ Sell | 1957.39 | 1958.93 | GOLD | 211 | 0.02 | -430 |
| 2023-06-12 10:20:00 | ↘ Sell | 1959.36 | 1958.93 | GOLD | 126 | 0.03 | 180 |
| 2023-06-12 10:20:00 | ↘ Sell | 1961.73 | 1958.91 | GOLD | 53 | 0.03 | 1181 |
| 2023-06-12 06:25:00 | ↘ Sell | 1955.4 | 1955.82 | GOLD | 70 | 0.01 | -59 |
| 2023-06-12 06:25:00 | ↘ Sell | 1956.62 | 1955.83 | GOLD | 13 | 0.02 | 220 |
| 2023-06-12 05:01:00 | ↘ Sell | 1956.21 | 1955.99 | GOLD | 2 | 0.01 | 31 |
| 2023-06-12 04:52:00 | ↘ Sell | 1956.86 | 1955.83 | GOLD | 7 | 0.01 | 144 |
| 2023-06-12 04:43:00 | ↘ Sell | 1956.52 | 1956.85 | GOLD | 5 | 0.01 | -46 |
| 2023-06-12 04:43:00 | ↘ Sell | 1957.73 | 1956.84 | GOLD | 2 | 0.02 | 248 |
| 2023-06-12 04:26:00 | ↘ Sell | 1958.19 | 1957.13 | GOLD | 16 | 0.01 | 148 |
| 2023-06-12 04:02:00 | ↘ Sell | 1959 | 1957.95 | GOLD | 16 | 0.01 | 146 |
| 2023-06-12 03:25:00 | ↘ Sell | 1960 | 1959.33 | GOLD | 52 | 0.01 | 93 |
| 2023-06-12 02:05:00 | ↘ Sell | 1959.16 | 1958.14 | GOLD | 21 | 0.01 | 142 |
| 2023-06-12 01:36:00 | ↘ Sell | 1960.63 | 1959.61 | GOLD | 3053 | 0.01 | 142 |
| 2023-06-09 22:35:00 | ↘ Sell | 1961.39 | 1960.38 | GOLD | 43 | 0.01 | 141 |
| 2023-06-09 21:42:00 | ↘ Sell | 1961.34 | 1961.65 | GOLD | 52 | 0.01 | -43 |
| 2023-06-09 21:42:00 | ↘ Sell | 1962.52 | 1961.65 | GOLD | 27 | 0.02 | 242 |
| 2023-06-09 20:43:00 | ↘ Sell | 1960.79 | 1961.05 | GOLD | 41 | 0.01 | -36 |
| 2023-06-09 20:43:00 | ↘ Sell | 1961.94 | 1961.04 | GOLD | 22 | 0.02 | 251 |
| 2023-06-09 20:01:00 | ↘ Sell | 1961.84 | 1960.78 | GOLD | 29 | 0.01 | 148 |
| 2023-06-09 19:32:00 | ↘ Sell | 1961.56 | 1961.96 | GOLD | 31 | 0.01 | -56 |
| 2023-06-09 19:32:00 | ↘ Sell | 1962.79 | 1961.93 | GOLD | 2 | 0.02 | 240 |
| 2023-06-09 18:58:00 | ↘ Sell | 1961.61 | 1962 | GOLD | 7 | 0.01 | -54 |
| 2023-06-09 18:58:00 | ↘ Sell | 1962.94 | 1962 | GOLD | 2 | 0.02 | 262 |
| 2023-06-09 18:38:00 | ↘ Sell | 1962.67 | 1961.62 | GOLD | 8 | 0.01 | 146 |
| 2023-06-09 18:23:00 | ↘ Sell | 1963.76 | 1962.72 | GOLD | 9 | 0.01 | 145 |
| 2023-06-09 18:14:00 | ↘ Sell | 1965.02 | 1963.92 | GOLD | 4 | 0.01 | 153 |
| 2023-06-09 18:08:00 | ↘ Sell | 1964.01 | 1964.34 | GOLD | 9 | 0.01 | -46 |
| 2023-06-09 18:08:00 | ↘ Sell | 1965.28 | 1964.34 | GOLD | 3 | 0.02 | 262 |
| 2023-06-09 17:56:00 | ↘ Sell | 1957.17 | 1963.41 | GOLD | 73 | 0.01 | -870 |
| 2023-06-09 17:56:00 | ↘ Sell | 1958.39 | 1963.41 | GOLD | 72 | 0.02 | -1399 |
| 2023-06-09 17:56:00 | ↘ Sell | 1960.34 | 1963.41 | GOLD | 61 | 0.03 | -1284 |
| 2023-06-09 17:56:00 | ↘ Sell | 1962.47 | 1963.42 | GOLD | 46 | 0.03 | -397 |
| 2023-06-09 17:56:00 | ↘ Sell | 1964.97 | 1963.52 | GOLD | 36 | 0.05 | 1010 |
| 2023-06-09 17:56:00 | ↘ Sell | 1967.99 | 1963.46 | GOLD | 28 | 0.07 | 4420 |
| 2023-06-09 16:40:00 | ↘ Sell | 1960.62 | 1958.76 | GOLD | 1 | 0.01 | 259 |
| 2023-06-09 16:31:00 | ↘ Sell | 1962.87 | 1962.72 | GOLD | 3 | 0.01 | 21 |
| 2023-06-09 16:31:00 | ↘ Sell | 1963.13 | 1962.66 | GOLD | 1 | 0.02 | 131 |
| 2023-06-09 16:25:00 | ↘ Sell | 1963.47 | 1963.87 | GOLD | 11 | 0.01 | -56 |
| 2023-06-09 16:25:00 | ↘ Sell | 1964.89 | 1963.83 | GOLD | 2 | 0.02 | 295 |
| 2023-06-09 16:14:00 | ↘ Sell | 1963.1 | 1963.55 | GOLD | 8 | 0.01 | -63 |
| 2023-06-09 16:14:00 | ↘ Sell | 1964.37 | 1963.49 | GOLD | 4 | 0.02 | 245 |
| 2023-06-09 16:06:00 | ↘ Sell | 1964.28 | 1963.26 | GOLD | 0 | 0.01 | 142 |
| 2023-06-09 15:55:00 | ↘ Sell | 1964.13 | 1962.3 | GOLD | 7 | 0.01 | 255 |
| 2023-06-09 15:48:00 | ↘ Sell | 1945.97 | 1964.05 | GOLD | 1530 | 0.01 | -2517 |
| 2023-06-09 15:48:00 | ↘ Sell | 1947.18 | 1963.6 | GOLD | 1482 | 0.02 | -4573 |
| 2023-06-09 15:48:00 | ↘ Sell | 1949.17 | 1963.29 | GOLD | 1461 | 0.03 | -5898 |
| 2023-06-09 15:47:00 | ↘ Sell | 1951.36 | 1963.16 | GOLD | 1457 | 0.03 | -4929 |
| 2023-06-09 15:47:00 | ↘ Sell | 1954.37 | 1963.81 | GOLD | 1456 | 0.05 | -6571 |
| 2023-06-09 15:47:00 | ↘ Sell | 1957.52 | 1963.75 | GOLD | 1446 | 0.07 | -6071 |
| 2023-06-09 15:47:00 | ↘ Sell | 1960.64 | 1963.77 | GOLD | 1402 | 0.09 | -3921 |
| 2023-06-09 15:47:00 | ↘ Sell | 1964.38 | 1963.83 | GOLD | 1390 | 0.12 | 919 |
| 2023-06-09 15:47:00 | ↘ Sell | 1967.8 | 1963.87 | GOLD | 1380 | 0.18 | 9847 |
| 2023-06-09 15:47:00 | ↘ Sell | 1972.04 | 1963.82 | GOLD | 16 | 0.25 | 28607 |
| 2023-06-09 14:13:00 | ↗ Buy | 1964.01 | 1965.07 | GOLD | 12 | 0.01 | 148 |
| 2023-06-09 14:00:00 | ↗ Buy | 1962.84 | 1963.84 | GOLD | 10 | 0.01 | 140 |
| 2023-06-09 13:14:00 | ↗ Buy | 1963.02 | 1962.8 | GOLD | 56 | 0.01 | -31 |
| 2023-06-09 13:14:00 | ↗ Buy | 1961.82 | 1962.73 | GOLD | 13 | 0.02 | 254 |
| 2023-06-09 12:18:00 | ↗ Buy | 1963.23 | 1962.88 | GOLD | 25 | 0.01 | -49 |
| 2023-06-09 12:18:00 | ↗ Buy | 1962.02 | 1962.88 | GOLD | 22 | 0.02 | 240 |
| 2023-06-09 11:53:00 | ↗ Buy | 1962.26 | 1963.12 | GOLD | 4 | 0.01 | 120 |
| 2023-06-09 11:42:00 | ↗ Buy | 1964.52 | 1962.88 | GOLD | 66 | 0.01 | -229 |
| 2023-06-09 11:42:00 | ↗ Buy | 1963.15 | 1962.88 | GOLD | 46 | 0.02 | -75 |
| 2023-06-09 11:42:00 | ↗ Buy | 1961.22 | 1962.88 | GOLD | 34 | 0.03 | 695 |
| 2023-06-09 10:27:00 | ↗ Buy | 1965.03 | 1964.92 | GOLD | 17 | 0.01 | -15 |
| 2023-06-09 10:27:00 | ↗ Buy | 1964.14 | 1964.87 | GOLD | 8 | 0.02 | 204 |
| 2023-06-09 10:09:00 | ↗ Buy | 1965.73 | 1965.41 | GOLD | 9 | 0.01 | -45 |
| 2023-06-09 10:09:00 | ↗ Buy | 1964.52 | 1965.41 | GOLD | 5 | 0.02 | 248 |
| 2023-06-09 09:58:00 | ↗ Buy | 1964.99 | 1965.99 | GOLD | 71 | 0.01 | 139 |
| 2023-06-09 08:47:00 | ↗ Buy | 1966.33 | 1964.79 | GOLD | 454 | 0.01 | -215 |
| 2023-06-09 08:47:00 | ↗ Buy | 1965.09 | 1964.79 | GOLD | 344 | 0.02 | -84 |
| 2023-06-09 08:47:00 | ↗ Buy | 1963.07 | 1964.82 | GOLD | 89 | 0.03 | 732 |
| 2023-06-08 15:31:00 | ↗ Buy | 1953.58 | 1954.92 | GOLD | 0 | 0.01 | 187 |
| 2023-06-08 15:30:00 | ↗ Buy | 1967.95 | 1951.39 | GOLD | 1344 | 0.01 | -2308 |
| 2023-06-08 15:30:00 | ↗ Buy | 1966.64 | 1950.92 | GOLD | 1342 | 0.02 | -4382 |
| 2023-06-08 15:30:00 | ↗ Buy | 1964.71 | 1950.96 | GOLD | 1340 | 0.03 | -5749 |
| 2023-06-08 15:30:00 | ↗ Buy | 1962.87 | 1950.92 | GOLD | 1328 | 0.03 | -4997 |
| 2023-06-08 15:30:00 | ↗ Buy | 1960.31 | 1951.36 | GOLD | 1323 | 0.05 | -6236 |
| 2023-06-08 15:30:00 | ↗ Buy | 1957.15 | 1951.36 | GOLD | 1311 | 0.07 | -5647 |
| 2023-06-08 15:30:00 | ↗ Buy | 1954.06 | 1950.81 | GOLD | 1264 | 0.09 | -4078 |
| 2023-06-08 15:30:00 | ↗ Buy | 1950.69 | 1950.54 | GOLD | 1245 | 0.12 | -251 |
| 2023-06-08 15:30:00 | ↗ Buy | 1947.16 | 1950.41 | GOLD | 1234 | 0.18 | 8159 |
| 2023-06-08 15:30:00 | ↗ Buy | 1943.07 | 1951.17 | GOLD | 1209 | 0.25 | 28223 |
| 2023-06-08 14:10:00 | ↘ Sell | 1946.83 | 1945.78 | GOLD | 31 | 0.01 | 147 |
| 2023-06-08 13:39:00 | ↘ Sell | 1946.55 | 1946.92 | GOLD | 60 | 0.01 | -52 |
| 2023-06-08 13:39:00 | ↘ Sell | 1947.82 | 1946.94 | GOLD | 5 | 0.02 | 246 |
| 2023-06-08 12:39:00 | ↘ Sell | 1946.95 | 1946.65 | GOLD | 4 | 0.01 | 42 |
| 2023-06-08 12:28:00 | ↘ Sell | 1947.99 | 1946.98 | GOLD | 20 | 0.01 | 141 |
| 2023-06-08 11:51:00 | ↘ Sell | 1945.32 | 1946.88 | GOLD | 86 | 0.01 | -218 |
| 2023-06-08 11:51:00 | ↘ Sell | 1946.52 | 1946.97 | GOLD | 63 | 0.02 | -126 |
| 2023-06-08 11:50:00 | ↘ Sell | 1948.52 | 1946.94 | GOLD | 11 | 0.03 | 662 |
| 2023-06-08 10:24:00 | ↘ Sell | 1945.45 | 1945.79 | GOLD | 14 | 0.01 | -48 |
| 2023-06-08 10:24:00 | ↘ Sell | 1946.71 | 1945.78 | GOLD | 4 | 0.02 | 260 |
| 2023-06-08 09:57:00 | ↘ Sell | 1943.53 | 1945.13 | GOLD | 29 | 0.01 | -224 |
| 2023-06-08 09:57:00 | ↘ Sell | 1944.73 | 1945.13 | GOLD | 24 | 0.02 | -112 |
| 2023-06-08 09:57:00 | ↘ Sell | 1946.82 | 1945.11 | GOLD | 10 | 0.03 | 717 |
| 2023-06-08 09:20:00 | ↘ Sell | 1943.97 | 1942.9 | GOLD | 4 | 0.01 | 150 |
| 2023-06-08 09:15:00 | ↘ Sell | 1945.25 | 1944.27 | GOLD | 7 | 0.01 | 137 |
| 2023-06-08 09:01:00 | ↘ Sell | 1942.3 | 1945.04 | GOLD | 461 | 0.01 | -383 |
| 2023-06-08 09:01:00 | ↘ Sell | 1943.5 | 1945 | GOLD | 379 | 0.02 | -420 |
| 2023-06-08 09:01:00 | ↘ Sell | 1945.56 | 1945.02 | GOLD | 345 | 0.03 | 227 |
| 2023-06-08 09:01:00 | ↘ Sell | 1947.8 | 1945.02 | GOLD | 24 | 0.03 | 1167 |
| 2023-06-07 18:36:00 | ↘ Sell | 1954.45 | 1953.43 | GOLD | 3 | 0.01 | 143 |
| 2023-06-07 18:32:00 | ↘ Sell | 1953.74 | 1954.3 | GOLD | 6 | 0.01 | -78 |
| 2023-06-07 18:32:00 | ↘ Sell | 1955.05 | 1954.28 | GOLD | 5 | 0.02 | 215 |
| 2023-06-07 18:23:00 | ↘ Sell | 1956.82 | 1955.65 | GOLD | 4 | 0.01 | 164 |
| 2023-06-07 18:19:00 | ↘ Sell | 1957.9 | 1956.94 | GOLD | 5 | 0.01 | 134 |
| 2023-06-07 18:11:00 | ↘ Sell | 1955.93 | 1956.29 | GOLD | 3 | 0.01 | -50 |
| 2023-06-07 18:11:00 | ↘ Sell | 1957.04 | 1956.26 | GOLD | 1 | 0.02 | 218 |
| 2023-06-07 18:01:00 | ↘ Sell | 1957.48 | 1956.47 | GOLD | 1 | 0.01 | 141 |
| 2023-06-07 17:59:00 | ↘ Sell | 1957.35 | 1957.71 | GOLD | 11 | 0.01 | -50 |
| 2023-06-07 17:59:00 | ↘ Sell | 1958.64 | 1957.71 | GOLD | 4 | 0.02 | 260 |
| 2023-06-07 17:27:00 | ↘ Sell | 1961.97 | 1960.55 | GOLD | 4 | 0.01 | 198 |
| 2023-06-07 17:17:00 | ↘ Sell | 1964.43 | 1963.16 | GOLD | 1 | 0.01 | 177 |
| 2023-06-07 17:14:00 | ↘ Sell | 1964.59 | 1964.58 | GOLD | 3 | 0.01 | 1 |
| 2023-06-07 17:14:00 | ↘ Sell | 1965.75 | 1964.4 | GOLD | 2 | 0.02 | 376 |
| 2023-06-07 17:09:00 | ↘ Sell | 1962.21 | 1964.65 | GOLD | 22 | 0.01 | -340 |
| 2023-06-07 17:09:00 | ↘ Sell | 1963.45 | 1964.71 | GOLD | 21 | 0.02 | -351 |
| 2023-06-07 17:09:00 | ↘ Sell | 1965.56 | 1965.13 | GOLD | 17 | 0.03 | 180 |
| 2023-06-07 17:09:00 | ↘ Sell | 1968.54 | 1965.12 | GOLD | 16 | 0.03 | 1429 |
| 2023-06-07 17:06:00 | ↗ Buy | 1966.64 | 1967.8 | GOLD | 0 | 0.01 | 162 |
| 2023-06-07 16:52:00 | ↗ Buy | 1964.74 | 1967 | GOLD | 4 | 0.01 | 315 |
| 2023-06-07 16:48:00 | ↗ Buy | 1963.22 | 1964.37 | GOLD | 0 | 0.01 | 160 |
| 2023-06-07 16:47:00 | ↗ Buy | 1962.02 | 1963.11 | GOLD | 3 | 0.01 | 152 |
| 2023-06-07 16:44:00 | ↘ Sell | 1961.63 | 1961.89 | GOLD | 3 | 0.01 | -36 |
| 2023-06-07 16:44:00 | ↘ Sell | 1962.78 | 1961.91 | GOLD | 1 | 0.02 | 242 |
| 2023-06-07 16:36:00 | ↗ Buy | 1960.56 | 1961.53 | GOLD | 2 | 0.01 | 135 |
| 2023-06-07 16:33:00 | ↗ Buy | 1962.7 | 1960.96 | GOLD | 134 | 0.01 | -242 |
| 2023-06-07 16:33:00 | ↗ Buy | 1961.47 | 1960.89 | GOLD | 101 | 0.02 | -162 |
| 2023-06-07 16:33:00 | ↗ Buy | 1959.22 | 1961.11 | GOLD | 73 | 0.03 | 790 |
| 2023-06-07 16:30:00 | ↘ Sell | 1958.51 | 1958.76 | GOLD | 20 | 0.01 | -35 |
| 2023-06-07 16:30:00 | ↘ Sell | 1959.65 | 1958.78 | GOLD | 16 | 0.02 | 243 |
| 2023-06-07 16:02:00 | ↘ Sell | 1957.91 | 1958.46 | GOLD | 18 | 0.01 | -77 |
| 2023-06-07 16:02:00 | ↘ Sell | 1959.12 | 1958.3 | GOLD | 1 | 0.02 | 229 |
| 2023-06-07 15:37:00 | ↘ Sell | 1959.11 | 1958.08 | GOLD | 1 | 0.01 | 144 |
| 2023-06-07 15:27:00 | ↘ Sell | 1958.96 | 1958.29 | GOLD | 4 | 0.01 | 93 |
| 2023-06-07 15:22:00 | ↘ Sell | 1959.92 | 1959.02 | GOLD | 7 | 0.01 | 125 |
| 2023-06-07 15:15:00 | ↘ Sell | 1961.05 | 1960.02 | GOLD | 17 | 0.01 | 144 |
| 2023-06-07 14:57:00 | ↘ Sell | 1956.6 | 1961.08 | GOLD | 258 | 0.01 | -624 |
| 2023-06-07 14:57:00 | ↘ Sell | 1957.83 | 1961.08 | GOLD | 230 | 0.02 | -906 |
| 2023-06-07 14:57:00 | ↘ Sell | 1959.82 | 1961.08 | GOLD | 210 | 0.03 | -527 |
| 2023-06-07 14:57:00 | ↘ Sell | 1962.06 | 1961.08 | GOLD | 176 | 0.03 | 410 |
| 2023-06-07 14:57:00 | ↘ Sell | 1964.65 | 1961.07 | GOLD | 117 | 0.05 | 2495 |
| 2023-06-07 14:08:00 | ↗ Buy | 1965.24 | 1964.84 | GOLD | 56 | 0.01 | -56 |
| 2023-06-07 14:08:00 | ↗ Buy | 1963.87 | 1964.85 | GOLD | 46 | 0.02 | 273 |
| 2023-06-07 13:03:00 | ↗ Buy | 1965.08 | 1966.1 | GOLD | 1 | 0.01 | 142 |
| 2023-06-07 13:02:00 | ↗ Buy | 1963.87 | 1964.91 | GOLD | 6 | 0.01 | 145 |
| 2023-06-07 12:48:00 | ↗ Buy | 1962.53 | 1963.78 | GOLD | 4 | 0.01 | 174 |
| 2023-06-07 12:29:00 | ↗ Buy | 1962.01 | 1963.07 | GOLD | 22 | 0.01 | 148 |
| 2023-06-07 11:52:00 | ↗ Buy | 1959.6 | 1960.62 | GOLD | 19 | 0.01 | 142 |
| 2023-06-07 11:26:00 | ↗ Buy | 1964.03 | 1959.59 | GOLD | 320 | 0.01 | -619 |
| 2023-06-07 11:26:00 | ↗ Buy | 1962.8 | 1959.59 | GOLD | 130 | 0.02 | -895 |
| 2023-06-07 11:26:00 | ↗ Buy | 1960.78 | 1959.59 | GOLD | 123 | 0.03 | -498 |
| 2023-06-07 11:26:00 | ↗ Buy | 1958.57 | 1959.59 | GOLD | 106 | 0.03 | 427 |
| 2023-06-07 11:26:00 | ↗ Buy | 1956.04 | 1959.59 | GOLD | 76 | 0.05 | 2475 |
| 2023-06-07 10:24:00 | ↘ Sell | 1956.34 | 1955.32 | GOLD | 7 | 0.01 | 142 |
| 2023-06-07 10:04:00 | ↘ Sell | 1957.97 | 1956.93 | GOLD | 14 | 0.01 | 145 |
| 2023-06-07 09:41:00 | ↘ Sell | 1958.97 | 1957.87 | GOLD | 1 | 0.01 | 153 |
| 2023-06-07 09:18:00 | ↘ Sell | 1963.09 | 1962.03 | GOLD | 12 | 0.01 | 148 |
| 2023-06-07 09:05:00 | ↘ Sell | 1963.92 | 1962.91 | GOLD | 17 | 0.01 | 141 |
| 2023-06-07 08:48:00 | ↘ Sell | 1963.74 | 1964.07 | GOLD | 102 | 0.01 | -46 |
| 2023-06-07 08:48:00 | ↘ Sell | 1965.03 | 1964.07 | GOLD | 4 | 0.02 | 267 |
| 2023-06-07 06:51:00 | ↘ Sell | 1964.13 | 1963.11 | GOLD | 76 | 0.01 | 142 |
| 2023-06-07 06:03:00 | ↗ Buy | 1964.57 | 1964.13 | GOLD | 24 | 0.01 | -61 |
| 2023-06-07 06:03:00 | ↗ Buy | 1963.3 | 1964.18 | GOLD | 2 | 0.02 | 245 |
| 2023-06-07 05:32:00 | ↘ Sell | 1964.22 | 1964.54 | GOLD | 30 | 0.01 | -45 |
| 2023-06-07 05:32:00 | ↘ Sell | 1965.46 | 1964.54 | GOLD | 2 | 0.02 | 256 |
| 2023-06-07 05:30:00 | ↗ Buy | 1965.77 | 1965.45 | GOLD | 75 | 0.01 | -45 |
| 2023-06-07 05:30:00 | ↗ Buy | 1964.57 | 1965.43 | GOLD | 36 | 0.02 | 239 |
| 2023-06-07 05:01:00 | ↘ Sell | 1963.68 | 1964.06 | GOLD | 150 | 0.01 | -53 |
| 2023-06-07 05:01:00 | ↘ Sell | 1964.96 | 1964.08 | GOLD | 78 | 0.02 | 245 |
| 2023-06-07 04:13:00 | ↗ Buy | 1965.16 | 1966.23 | GOLD | 22 | 0.01 | 149 |
| 2023-06-07 03:43:00 | ↗ Buy | 1963.87 | 1964.96 | GOLD | 120 | 0.01 | 152 |
| 2023-06-07 02:17:00 | ↘ Sell | 1963.02 | 1963.34 | GOLD | 253 | 0.01 | -45 |
| 2023-06-07 02:17:00 | ↘ Sell | 1964.25 | 1963.34 | GOLD | 56 | 0.02 | 254 |
| 2023-06-07 01:23:00 | ↗ Buy | 1964.87 | 1964.47 | GOLD | 270 | 0.01 | -56 |
| 2023-06-07 01:23:00 | ↗ Buy | 1963.61 | 1964.47 | GOLD | 221 | 0.02 | 240 |
| 2023-06-06 21:54:00 | ↘ Sell | 1961.91 | 1963.46 | GOLD | 148 | 0.01 | -216 |
| 2023-06-06 21:54:00 | ↘ Sell | 1963.13 | 1963.49 | GOLD | 126 | 0.02 | -101 |
| 2023-06-06 21:54:00 | ↘ Sell | 1965.14 | 1963.49 | GOLD | 85 | 0.03 | 691 |
| 2023-06-06 20:33:00 | ↗ Buy | 1964.82 | 1965.82 | GOLD | 6 | 0.01 | 140 |
| 2023-06-06 20:17:00 | ↗ Buy | 1963.28 | 1964.28 | GOLD | 21 | 0.01 | 140 |
| 2023-06-06 19:41:00 | ↗ Buy | 1962.76 | 1962.34 | GOLD | 17 | 0.01 | -59 |
| 2023-06-06 19:41:00 | ↗ Buy | 1961.47 | 1962.34 | GOLD | 13 | 0.02 | 243 |
| 2023-06-06 19:26:00 | ↘ Sell | 1959.31 | 1962.07 | GOLD | 62 | 0.01 | -386 |
| 2023-06-06 19:26:00 | ↘ Sell | 1960.62 | 1962.07 | GOLD | 60 | 0.02 | -405 |
| 2023-06-06 19:26:00 | ↘ Sell | 1962.63 | 1962.07 | GOLD | 49 | 0.03 | 235 |
| 2023-06-06 19:26:00 | ↘ Sell | 1964.82 | 1962.08 | GOLD | 23 | 0.03 | 1148 |
| 2023-06-06 19:05:00 | ↗ Buy | 1964.02 | 1965.04 | GOLD | 3 | 0.01 | 142 |
| 2023-06-06 19:00:00 | ↗ Buy | 1964.11 | 1963.7 | GOLD | 7 | 0.01 | -57 |
| 2023-06-06 19:00:00 | ↗ Buy | 1962.88 | 1963.72 | GOLD | 2 | 0.02 | 235 |
| 2023-06-06 18:46:00 | ↗ Buy | 1963.08 | 1964.07 | GOLD | 3 | 0.01 | 138 |
| 2023-06-06 18:36:00 | ↗ Buy | 1960.7 | 1961.86 | GOLD | 9 | 0.01 | 162 |
| 2023-06-06 18:26:00 | ↗ Buy | 1959.97 | 1960.97 | GOLD | 6 | 0.01 | 140 |
| 2023-06-06 18:15:00 | ↘ Sell | 1958.86 | 1959.14 | GOLD | 21 | 0.01 | -39 |
| 2023-06-06 18:15:00 | ↘ Sell | 1959.98 | 1959.13 | GOLD | 6 | 0.02 | 238 |
| 2023-06-06 18:10:00 | ↗ Buy | 1959.35 | 1960.49 | GOLD | 21 | 0.01 | 159 |
| 2023-06-06 17:47:00 | ↗ Buy | 1960.61 | 1958.83 | GOLD | 10 | 0.01 | -249 |
| 2023-06-06 17:47:00 | ↗ Buy | 1959.28 | 1958.91 | GOLD | 5 | 0.02 | -104 |
| 2023-06-06 17:47:00 | ↗ Buy | 1957.05 | 1958.84 | GOLD | 3 | 0.03 | 751 |
| 2023-06-06 17:42:00 | ↘ Sell | 1959.99 | 1959.04 | GOLD | 2 | 0.01 | 133 |
| 2023-06-06 17:30:00 | ↘ Sell | 1958.05 | 1959.79 | GOLD | 25 | 0.01 | -243 |
| 2023-06-06 17:30:00 | ↘ Sell | 1959.56 | 1959.79 | GOLD | 23 | 0.02 | -64 |
| 2023-06-06 17:30:00 | ↘ Sell | 1961.51 | 1959.68 | GOLD | 9 | 0.03 | 768 |
| 2023-06-06 17:20:00 | ↗ Buy | 1960.25 | 1960.77 | GOLD | 1 | 0.01 | 73 |
| 2023-06-06 17:07:00 | ↗ Buy | 1964.07 | 1959.56 | GOLD | 34 | 0.01 | -631 |
| 2023-06-06 17:07:00 | ↗ Buy | 1962.82 | 1959.5 | GOLD | 33 | 0.02 | -929 |
| 2023-06-06 17:07:00 | ↗ Buy | 1960.82 | 1959.4 | GOLD | 30 | 0.03 | -596 |
| 2023-06-06 17:07:00 | ↗ Buy | 1958.17 | 1959.48 | GOLD | 28 | 0.03 | 550 |
| 2023-06-06 17:07:00 | ↗ Buy | 1955.57 | 1959.5 | GOLD | 13 | 0.05 | 2748 |
| 2023-06-06 16:56:00 | ↘ Sell | 1955.54 | 1954.57 | GOLD | 2 | 0.01 | 136 |
| 2023-06-06 16:54:00 | ↘ Sell | 1939.93 | 1955.6 | GOLD | 1503 | 0.01 | -2193 |
| 2023-06-06 16:54:00 | ↘ Sell | 1941.29 | 1955.6 | GOLD | 1501 | 0.02 | -4004 |
| 2023-06-06 16:54:00 | ↘ Sell | 1943.3 | 1955.75 | GOLD | 1496 | 0.03 | -5226 |
| 2023-06-06 16:54:00 | ↘ Sell | 1945.53 | 1955.75 | GOLD | 1479 | 0.03 | -4290 |
| 2023-06-06 16:54:00 | ↘ Sell | 1948.19 | 1955.75 | GOLD | 1448 | 0.05 | -5289 |
| 2023-06-06 16:54:00 | ↘ Sell | 1952.32 | 1955.44 | GOLD | 1434 | 0.07 | -3056 |
| 2023-06-06 16:54:00 | ↘ Sell | 1955.96 | 1955.57 | GOLD | 1433 | 0.09 | 491 |
| 2023-06-06 16:54:00 | ↘ Sell | 1960.34 | 1955.54 | GOLD | 1431 | 0.12 | 8059 |
| 2023-06-06 16:54:00 | ↘ Sell | 1963.93 | 1955.7 | GOLD | 1106 | 0.18 | 20727 |
| 2023-06-06 16:32:00 | ↗ Buy | 1963.64 | 1964.56 | GOLD | 19 | 0.01 | 128 |
| 2023-06-06 16:06:00 | ↗ Buy | 1962.42 | 1963.55 | GOLD | 1 | 0.01 | 158 |
| 2023-06-06 15:50:00 | ↗ Buy | 1961.71 | 1962.53 | GOLD | 1 | 0.01 | 115 |
| 2023-06-06 15:49:00 | ↗ Buy | 1962.2 | 1961.59 | GOLD | 11 | 0.01 | -85 |
| 2023-06-06 15:49:00 | ↗ Buy | 1960.92 | 1961.58 | GOLD | 7 | 0.02 | 185 |
| 2023-06-06 15:38:00 | ↗ Buy | 1960.88 | 1962.01 | GOLD | 0 | 0.01 | 158 |
| 2023-06-06 15:20:00 | ↗ Buy | 1964.22 | 1965.81 | GOLD | 17 | 0.01 | 222 |
| 2023-06-06 15:03:00 | ↗ Buy | 1964.44 | 1964.1 | GOLD | 30 | 0.01 | -47 |
| 2023-06-06 15:03:00 | ↗ Buy | 1963.18 | 1964.14 | GOLD | 5 | 0.02 | 268 |
| 2023-06-06 14:32:00 | ↗ Buy | 1963.97 | 1964.43 | GOLD | 30 | 0.01 | 64 |
| 2023-06-06 14:00:00 | ↗ Buy | 1964.58 | 1964.26 | GOLD | 17 | 0.01 | -45 |
| 2023-06-06 14:00:00 | ↗ Buy | 1963.36 | 1964.25 | GOLD | 3 | 0.02 | 248 |
| 2023-06-06 13:34:00 | ↗ Buy | 1963.8 | 1964.95 | GOLD | 3 | 0.01 | 160 |
| 2023-06-06 13:31:00 | ↗ Buy | 1962.62 | 1963.63 | GOLD | 29 | 0.01 | 141 |
| 2023-06-06 12:51:00 | ↗ Buy | 1961.74 | 1962.86 | GOLD | 7 | 0.01 | 156 |
| 2023-06-06 12:31:00 | ↗ Buy | 1961.96 | 1963.11 | GOLD | 18 | 0.01 | 160 |
| 2023-06-06 12:13:00 | ↗ Buy | 1960.79 | 1961.79 | GOLD | 12 | 0.01 | 139 |
| 2023-06-06 11:53:00 | ↗ Buy | 1959.13 | 1960.16 | GOLD | 8 | 0.01 | 143 |
| 2023-06-06 11:44:00 | ↗ Buy | 1957.93 | 1958.97 | GOLD | 20 | 0.01 | 145 |
| 2023-06-06 11:13:00 | ↗ Buy | 1959.1 | 1960.11 | GOLD | 12 | 0.01 | 141 |
| 2023-06-06 10:51:00 | ↗ Buy | 1960.66 | 1959.02 | GOLD | 37 | 0.01 | -228 |
| 2023-06-06 10:51:00 | ↗ Buy | 1959.37 | 1959.02 | GOLD | 33 | 0.02 | -97 |
| 2023-06-06 10:51:00 | ↗ Buy | 1957.28 | 1959.02 | GOLD | 22 | 0.03 | 727 |
| 2023-06-06 10:12:00 | ↗ Buy | 1960.77 | 1960.44 | GOLD | 39 | 0.01 | -46 |
| 2023-06-06 10:12:00 | ↗ Buy | 1959.6 | 1960.44 | GOLD | 23 | 0.02 | 234 |
| 2023-06-06 09:26:00 | ↗ Buy | 1962.54 | 1961.25 | GOLD | 76 | 0.01 | -180 |
| 2023-06-06 09:25:00 | ↗ Buy | 1961.34 | 1961.29 | GOLD | 63 | 0.02 | -14 |
| 2023-06-06 09:25:00 | ↗ Buy | 1959.31 | 1961.29 | GOLD | 47 | 0.03 | 828 |
| 2023-06-06 08:00:00 | ↗ Buy | 1962.87 | 1961.48 | GOLD | 155 | 0.01 | -194 |
| 2023-06-06 08:00:00 | ↗ Buy | 1961.68 | 1961.45 | GOLD | 143 | 0.02 | -64 |
| 2023-06-06 08:00:00 | ↗ Buy | 1959.65 | 1961.42 | GOLD | 96 | 0.03 | 740 |
| 2023-06-06 05:10:00 | ↗ Buy | 1961.61 | 1962.35 | GOLD | 2 | 0.01 | 103 |
| 2023-06-06 05:08:00 | ↗ Buy | 1963.07 | 1961.45 | GOLD | 156 | 0.01 | -226 |
| 2023-06-06 05:08:00 | ↗ Buy | 1961.79 | 1961.43 | GOLD | 147 | 0.02 | -100 |
| 2023-06-06 05:08:00 | ↗ Buy | 1959.73 | 1961.43 | GOLD | 56 | 0.03 | 712 |
| 2023-06-06 02:32:00 | ↗ Buy | 1961.89 | 1962.91 | GOLD | 83 | 0.01 | 142 |
| 2023-06-05 17:00:00 | ↗ Buy | 1947.87 | 1951.97 | GOLD | 1 | 0.01 | 572 |
| 2023-06-05 16:45:00 | ↗ Buy | 1946.09 | 1947.28 | GOLD | 3 | 0.01 | 167 |
| 2023-06-05 16:39:00 | ↗ Buy | 1945.65 | 1945.45 | GOLD | 3 | 0.01 | -28 |
| 2023-06-05 16:39:00 | ↗ Buy | 1944.55 | 1945.45 | GOLD | 0 | 0.02 | 252 |
| 2023-06-05 16:33:00 | ↗ Buy | 1946.86 | 1946.45 | GOLD | 7 | 0.01 | -57 |
| 2023-06-05 16:33:00 | ↗ Buy | 1945.77 | 1946.65 | GOLD | 3 | 0.02 | 247 |
| 2023-06-05 16:25:00 | ↗ Buy | 1945.31 | 1946.72 | GOLD | 16 | 0.01 | 197 |
| 2023-06-05 16:02:00 | ↗ Buy | 1943.43 | 1944.4 | GOLD | 4 | 0.01 | 136 |
| 2023-06-05 15:58:00 | ↗ Buy | 1945.9 | 1943.29 | GOLD | 147 | 0.01 | -366 |
| 2023-06-05 15:57:00 | ↗ Buy | 1944.57 | 1943.16 | GOLD | 142 | 0.02 | -395 |
| 2023-06-05 15:57:00 | ↗ Buy | 1942.56 | 1943.09 | GOLD | 107 | 0.03 | 223 |
| 2023-06-05 15:57:00 | ↗ Buy | 1939.96 | 1943.07 | GOLD | 95 | 0.03 | 1308 |
| 2023-06-05 15:29:00 | ↘ Sell | 1939.73 | 1940.08 | GOLD | 41 | 0.01 | -49 |
| 2023-06-05 15:29:00 | ↘ Sell | 1940.96 | 1940.08 | GOLD | 36 | 0.02 | 247 |
| 2023-06-05 14:39:00 | ↘ Sell | 1939.69 | 1938.61 | GOLD | 8 | 0.01 | 152 |
| 2023-06-05 14:10:00 | ↘ Sell | 1943.66 | 1942.65 | GOLD | 20 | 0.01 | 142 |
| 2023-06-05 13:38:00 | ↘ Sell | 1943.56 | 1943.9 | GOLD | 17 | 0.01 | -48 |
| 2023-06-05 13:38:00 | ↘ Sell | 1944.79 | 1943.9 | GOLD | 7 | 0.02 | 250 |
| 2023-06-05 13:31:00 | ↗ Buy | 1944.83 | 1944.59 | GOLD | 42 | 0.01 | -34 |
| 2023-06-05 13:31:00 | ↗ Buy | 1943.63 | 1944.7 | GOLD | 24 | 0.02 | 300 |
| 2023-06-05 13:31:00 | ↗ Buy | 1944.75 | 1945.76 | GOLD | 0 | 0.01 | 142 |
| 2023-06-05 13:11:00 | ↘ Sell | 1941.3 | 1942.9 | GOLD | 53 | 0.01 | -225 |
| 2023-06-05 13:11:00 | ↘ Sell | 1942.59 | 1942.9 | GOLD | 36 | 0.02 | -87 |
| 2023-06-05 13:11:00 | ↘ Sell | 1944.64 | 1942.9 | GOLD | 32 | 0.03 | 732 |
| 2023-06-05 12:29:00 | ↗ Buy | 1941.99 | 1941.61 | GOLD | 16 | 0.01 | -53 |
| 2023-06-05 12:29:00 | ↗ Buy | 1940.74 | 1941.61 | GOLD | 7 | 0.02 | 244 |
| 2023-06-05 12:09:00 | ↘ Sell | 1941.52 | 1940.52 | GOLD | 31 | 0.01 | 140 |
| 2023-06-05 11:57:00 | ↗ Buy | 1942.83 | 1942.46 | GOLD | 31 | 0.01 | -52 |
| 2023-06-05 11:57:00 | ↗ Buy | 1941.62 | 1942.47 | GOLD | 28 | 0.02 | 238 |
| 2023-06-05 11:31:00 | ↘ Sell | 1942.42 | 1941.29 | GOLD | 4 | 0.01 | 158 |
| 2023-06-05 11:26:00 | ↘ Sell | 1943.52 | 1942.51 | GOLD | 8 | 0.01 | 142 |
| 2023-06-05 11:18:00 | ↗ Buy | 1946.34 | 1943.63 | GOLD | 145 | 0.01 | -380 |
| 2023-06-05 11:18:00 | ↗ Buy | 1945.22 | 1943.63 | GOLD | 140 | 0.02 | -446 |
| 2023-06-05 11:18:00 | ↗ Buy | 1943.23 | 1943.63 | GOLD | 126 | 0.03 | 168 |
| 2023-06-05 11:18:00 | ↗ Buy | 1940.76 | 1943.63 | GOLD | 36 | 0.03 | 1207 |
| 2023-06-05 11:03:00 | ↘ Sell | 1938.69 | 1938.93 | GOLD | 10 | 0.01 | -34 |
| 2023-06-05 11:03:00 | ↘ Sell | 1939.89 | 1938.88 | GOLD | 8 | 0.02 | 284 |
| 2023-06-05 10:52:00 | ↘ Sell | 1940.53 | 1939.61 | GOLD | 10 | 0.01 | 129 |
| 2023-06-05 10:42:00 | ↘ Sell | 1941.76 | 1940.68 | GOLD | 11 | 0.01 | 152 |
| 2023-06-05 10:19:00 | ↘ Sell | 1942.97 | 1941.98 | GOLD | 1 | 0.01 | 139 |
| 2023-06-05 10:18:00 | ↘ Sell | 1942.65 | 1943.11 | GOLD | 56 | 0.01 | -65 |
| 2023-06-05 10:17:00 | ↘ Sell | 1943.91 | 1943.03 | GOLD | 5 | 0.02 | 247 |
| 2023-06-05 09:12:00 | ↘ Sell | 1944.24 | 1943.23 | GOLD | 4 | 0.01 | 142 |
| 2023-06-05 09:06:00 | ↘ Sell | 1944.21 | 1944.53 | GOLD | 6 | 0.01 | -45 |
| 2023-06-05 09:06:00 | ↘ Sell | 1945.43 | 1944.57 | GOLD | 2 | 0.02 | 241 |
| 2023-06-05 09:00:00 | ↘ Sell | 1943.8 | 1944.48 | GOLD | 38 | 0.01 | -95 |
| 2023-06-05 09:00:00 | ↘ Sell | 1945.06 | 1944.21 | GOLD | 27 | 0.02 | 238 |
| 2023-06-05 08:46:00 | ↗ Buy | 1947.25 | 1945.7 | GOLD | 115 | 0.01 | -217 |
| 2023-06-05 08:46:00 | ↗ Buy | 1946.06 | 1945.7 | GOLD | 101 | 0.02 | -101 |
| 2023-06-05 08:46:00 | ↗ Buy | 1944.03 | 1945.7 | GOLD | 34 | 0.03 | 701 |
| 2023-06-05 08:18:00 | ↘ Sell | 1944.3 | 1943.21 | GOLD | 7 | 0.01 | 153 |
| 2023-06-05 08:11:00 | ↘ Sell | 1945.44 | 1944.42 | GOLD | 46 | 0.01 | 143 |
| 2023-06-05 07:10:00 | ↘ Sell | 1945.02 | 1945.36 | GOLD | 97 | 0.01 | -48 |
| 2023-06-05 07:10:00 | ↘ Sell | 1946.27 | 1945.36 | GOLD | 32 | 0.02 | 255 |
| 2023-06-05 06:35:00 | ↗ Buy | 1947.64 | 1946.07 | GOLD | 98 | 0.01 | -220 |
| 2023-06-05 06:35:00 | ↗ Buy | 1946.43 | 1946.07 | GOLD | 78 | 0.02 | -101 |
| 2023-06-05 06:35:00 | ↗ Buy | 1944.33 | 1946.04 | GOLD | 59 | 0.03 | 719 |
| 2023-06-05 05:11:00 | ↘ Sell | 1947.85 | 1946.82 | GOLD | 4 | 0.01 | 144 |
| 2023-06-05 05:00:00 | ↘ Sell | 1946.72 | 1946.99 | GOLD | 34 | 0.01 | -38 |
| 2023-06-05 05:00:00 | ↘ Sell | 1947.94 | 1946.99 | GOLD | 5 | 0.02 | 266 |
| 2023-06-05 04:55:00 | ↗ Buy | 1949.63 | 1948.11 | GOLD | 118 | 0.01 | -213 |
| 2023-06-05 04:55:00 | ↗ Buy | 1948.49 | 1948.12 | GOLD | 104 | 0.02 | -104 |
| 2023-06-05 04:55:00 | ↗ Buy | 1946.45 | 1948.12 | GOLD | 83 | 0.03 | 702 |
| 2023-06-05 04:20:00 | ↘ Sell | 1946.65 | 1947 | GOLD | 11 | 0.01 | -49 |
| 2023-06-05 04:20:00 | ↘ Sell | 1947.92 | 1947 | GOLD | 8 | 0.02 | 258 |
| 2023-06-05 04:06:00 | ↘ Sell | 1946.49 | 1947.1 | GOLD | 4 | 0.01 | -85 |
| 2023-06-05 04:06:00 | ↘ Sell | 1947.71 | 1946.91 | GOLD | 1 | 0.02 | 224 |
| 2023-06-05 04:02:00 | ↘ Sell | 1946.05 | 1946.68 | GOLD | 13 | 0.01 | -88 |
| 2023-06-05 04:02:00 | ↘ Sell | 1947.14 | 1946.59 | GOLD | 0 | 0.02 | 154 |
| 2023-06-05 03:30:00 | ↘ Sell | 1948.46 | 1947.31 | GOLD | 65 | 0.01 | 161 |
| 2023-06-05 02:57:00 | ↗ Buy | 1949.82 | 1949.48 | GOLD | 97 | 0.01 | -48 |
| 2023-06-05 02:57:00 | ↗ Buy | 1948.61 | 1949.48 | GOLD | 32 | 0.02 | 244 |
| 2023-06-05 02:25:00 | ↘ Sell | 1949.62 | 1948.61 | GOLD | 66 | 0.01 | 142 |
| 2023-06-05 01:12:00 | ↗ Buy | 1948.31 | 1949.33 | GOLD | 5 | 0.01 | 143 |
| 2023-06-02 17:36:00 | ↗ Buy | 1964.3 | 1965.3 | GOLD | 1 | 0.01 | 139 |
| 2023-06-02 17:19:00 | ↗ Buy | 1965.93 | 1963.58 | GOLD | 7 | 0.01 | -328 |
| 2023-06-02 17:19:00 | ↗ Buy | 1964.19 | 1963.45 | GOLD | 5 | 0.02 | -206 |
| 2023-06-02 17:19:00 | ↗ Buy | 1961.85 | 1963.78 | GOLD | 1 | 0.03 | 807 |
| 2023-06-02 17:12:00 | ↗ Buy | 1965.82 | 1965.64 | GOLD | 11 | 0.01 | -25 |
| 2023-06-02 17:12:00 | ↗ Buy | 1964.62 | 1965.69 | GOLD | 6 | 0.02 | 298 |
| 2023-06-02 17:01:00 | ↗ Buy | 1968.48 | 1965.76 | GOLD | 19 | 0.01 | -379 |
| 2023-06-02 17:01:00 | ↗ Buy | 1967.28 | 1965.81 | GOLD | 16 | 0.02 | -410 |
| 2023-06-02 17:01:00 | ↗ Buy | 1965.17 | 1966.02 | GOLD | 15 | 0.03 | 355 |
| 2023-06-02 17:01:00 | ↗ Buy | 1962.93 | 1966.03 | GOLD | 11 | 0.03 | 1296 |
| 2023-06-02 16:42:00 | ↘ Sell | 1967.39 | 1968.45 | GOLD | 2 | 0.01 | -148 |
| 2023-06-02 16:42:00 | ↘ Sell | 1969.54 | 1968.47 | GOLD | 1 | 0.02 | 298 |
| 2023-06-02 16:40:00 | ↗ Buy | 1967.6 | 1968.76 | GOLD | 0 | 0.01 | 161 |
| 2023-06-02 16:33:00 | ↘ Sell | 1972.88 | 1974.49 | GOLD | 13 | 0.01 | -224 |
| 2023-06-02 16:33:00 | ↘ Sell | 1974.17 | 1974.53 | GOLD | 9 | 0.02 | -100 |
| 2023-06-02 16:33:00 | ↘ Sell | 1976.29 | 1974.54 | GOLD | 6 | 0.03 | 730 |
| 2023-06-02 16:27:00 | ↗ Buy | 1975.46 | 1976.6 | GOLD | 2 | 0.01 | 158 |
| 2023-06-02 16:24:00 | ↗ Buy | 1974.42 | 1974.19 | GOLD | 7 | 0.01 | -32 |
| 2023-06-02 16:24:00 | ↗ Buy | 1973.08 | 1974.17 | GOLD | 4 | 0.02 | 303 |
| 2023-06-02 16:20:00 | ↘ Sell | 1974.14 | 1973.09 | GOLD | 5 | 0.01 | 146 |
| 2023-06-02 16:06:00 | ↗ Buy | 1976.44 | 1973.44 | GOLD | 25 | 0.01 | -417 |
| 2023-06-02 16:06:00 | ↗ Buy | 1974.9 | 1973.5 | GOLD | 24 | 0.02 | -389 |
| 2023-06-02 16:06:00 | ↗ Buy | 1972.87 | 1973.46 | GOLD | 22 | 0.03 | 246 |
| 2023-06-02 16:06:00 | ↗ Buy | 1970.33 | 1973.35 | GOLD | 15 | 0.03 | 1260 |
| 2023-06-02 16:00:00 | ↘ Sell | 1970.57 | 1970.71 | GOLD | 1 | 0.01 | -19 |
| 2023-06-02 16:00:00 | ↘ Sell | 1971.81 | 1970.79 | GOLD | 0 | 0.02 | 284 |
| 2023-06-02 15:46:00 | ↘ Sell | 1972.69 | 1972.55 | GOLD | 2 | 0.01 | 19 |
| 2023-06-02 15:46:00 | ↘ Sell | 1973.85 | 1972.55 | GOLD | 0 | 0.02 | 362 |
| 2023-06-02 15:42:00 | ↘ Sell | 1975.32 | 1975.54 | GOLD | 3 | 0.01 | -31 |
| 2023-06-02 15:42:00 | ↘ Sell | 1976.71 | 1975.59 | GOLD | 2 | 0.02 | 312 |
| 2023-06-02 15:37:00 | ↗ Buy | 1975.75 | 1974.83 | GOLD | 1 | 0.01 | -128 |
| 2023-06-02 15:37:00 | ↗ Buy | 1973.75 | 1974.82 | GOLD | 0 | 0.02 | 297 |
| 2023-06-02 15:30:00 | ↗ Buy | 1979.39 | 1975.64 | GOLD | 6 | 0.01 | -522 |
| 2023-06-02 15:30:00 | ↗ Buy | 1974.92 | 1975.57 | GOLD | 0 | 0.02 | 181 |
| 2023-06-02 15:30:00 | ↘ Sell | 1975.77 | 1976.02 | GOLD | 270 | 0.01 | -35 |
| 2023-06-02 15:30:00 | ↘ Sell | 1977 | 1975.81 | GOLD | 248 | 0.02 | 331 |
| 2023-06-02 15:30:00 | ↘ Sell | 1979.02 | 1975.9 | GOLD | 221 | 0.03 | 1304 |
| 2023-06-02 15:21:00 | ↗ Buy | 1979.31 | 1979.36 | GOLD | 35 | 0.01 | 7 |
| 2023-06-02 15:21:00 | ↗ Buy | 1978.11 | 1979.36 | GOLD | 1 | 0.02 | 347 |
| 2023-06-02 14:37:00 | ↗ Buy | 1979.67 | 1980.8 | GOLD | 4 | 0.01 | 157 |
| 2023-06-02 14:25:00 | ↗ Buy | 1979.07 | 1980.29 | GOLD | 35 | 0.02 | 339 |
| 2023-06-02 12:30:00 | ↗ Buy | 1979.06 | 1980.17 | GOLD | 35 | 0.01 | 154 |
| 2023-06-02 11:39:00 | ↗ Buy | 1981.02 | 1978.42 | GOLD | 166 | 0.01 | -361 |
| 2023-06-02 11:39:00 | ↗ Buy | 1979.74 | 1978.4 | GOLD | 157 | 0.02 | -372 |
| 2023-06-02 11:39:00 | ↗ Buy | 1977.88 | 1978.4 | GOLD | 130 | 0.03 | 217 |
| 2023-06-02 11:39:00 | ↗ Buy | 1975.66 | 1978.42 | GOLD | 38 | 0.03 | 1150 |
| 2023-06-02 11:00:00 | ↘ Sell | 1976.77 | 1975.84 | GOLD | 10 | 0.01 | 129 |
| 2023-06-02 10:40:00 | ↘ Sell | 1976.78 | 1976.74 | GOLD | 8 | 0.01 | 6 |
| 2023-06-02 10:32:00 | ↘ Sell | 1978.01 | 1976.95 | GOLD | 47 | 0.01 | 147 |
| 2023-06-02 09:29:00 | ↘ Sell | 1978.87 | 1977.94 | GOLD | 8 | 0.01 | 129 |
| 2023-06-02 09:15:00 | ↘ Sell | 1979.53 | 1978.53 | GOLD | 3 | 0.01 | 139 |
| 2023-06-02 09:04:00 | ↘ Sell | 1978.85 | 1979.18 | GOLD | 37 | 0.01 | -46 |
| 2023-06-02 09:04:00 | ↘ Sell | 1980.05 | 1979.18 | GOLD | 27 | 0.02 | 242 |
| 2023-06-02 08:40:00 | ↗ Buy | 1982.66 | 1981.24 | GOLD | 110 | 0.01 | -197 |
| 2023-06-02 08:40:00 | ↗ Buy | 1981.47 | 1981.13 | GOLD | 87 | 0.02 | -94 |
| 2023-06-02 08:40:00 | ↗ Buy | 1979.47 | 1981.16 | GOLD | 40 | 0.03 | 704 |
| 2023-06-02 08:20:00 | ↘ Sell | 1979.11 | 1979.53 | GOLD | 16 | 0.01 | -58 |
| 2023-06-02 08:20:00 | ↘ Sell | 1980.43 | 1979.53 | GOLD | 7 | 0.02 | 250 |
| 2023-06-02 08:00:00 | ↘ Sell | 1974.99 | 1979.49 | GOLD | 222 | 0.01 | -625 |
| 2023-06-02 08:00:00 | ↘ Sell | 1976.19 | 1979.49 | GOLD | 194 | 0.02 | -917 |
| 2023-06-02 08:00:00 | ↘ Sell | 1978.25 | 1979.47 | GOLD | 183 | 0.03 | -508 |
| 2023-06-02 08:00:00 | ↘ Sell | 1980.46 | 1979.47 | GOLD | 129 | 0.03 | 413 |
| 2023-06-02 08:00:00 | ↘ Sell | 1983.14 | 1979.47 | GOLD | 99 | 0.05 | 2549 |
| 2023-06-02 06:48:00 | ↗ Buy | 1982.97 | 1982.6 | GOLD | 16 | 0.01 | -51 |
| 2023-06-02 06:48:00 | ↗ Buy | 1981.71 | 1982.6 | GOLD | 9 | 0.02 | 247 |
| 2023-06-02 06:20:00 | ↗ Buy | 1981.84 | 1982.84 | GOLD | 6 | 0.01 | 139 |
| 2023-06-02 06:12:00 | ↗ Buy | 1980.54 | 1981.55 | GOLD | 12 | 0.01 | 140 |
| 2023-06-02 05:50:00 | ↗ Buy | 1979.07 | 1980.06 | GOLD | 27 | 0.01 | 137 |
| 2023-06-02 05:09:00 | ↗ Buy | 1978.24 | 1979.29 | GOLD | 4 | 0.01 | 146 |
| 2023-06-02 05:05:00 | ↗ Buy | 1978.47 | 1978.09 | GOLD | 7 | 0.01 | -53 |
| 2023-06-02 05:05:00 | ↗ Buy | 1977.19 | 1978.09 | GOLD | 5 | 0.02 | 250 |
| 2023-06-02 04:46:00 | ↗ Buy | 1975.16 | 1976.17 | GOLD | 31 | 0.01 | 140 |
| 2023-06-02 04:10:00 | ↘ Sell | 1975.77 | 1974.75 | GOLD | 22 | 0.01 | 142 |
| 2023-06-02 04:03:00 | ↗ Buy | 1976.92 | 1976.65 | GOLD | 55 | 0.01 | -38 |
| 2023-06-02 04:03:00 | ↗ Buy | 1975.72 | 1976.65 | GOLD | 13 | 0.02 | 258 |
| 2023-06-02 03:48:00 | ↘ Sell | 1976.97 | 1975.94 | GOLD | 153 | 0.01 | 143 |
| 2023-06-02 02:49:00 | ↗ Buy | 1977.31 | 1976.94 | GOLD | 102 | 0.01 | -51 |
| 2023-06-02 02:49:00 | ↗ Buy | 1976.07 | 1976.94 | GOLD | 24 | 0.02 | 241 |
| 2023-06-01 17:10:00 | ↘ Sell | 1971.19 | 1971.62 | GOLD | 3 | 0.01 | -60 |
| 2023-06-01 17:10:00 | ↘ Sell | 1972.36 | 1971.6 | GOLD | 1 | 0.02 | 211 |
| 2023-06-01 17:07:00 | ↘ Sell | 1971.24 | 1970.03 | GOLD | 1 | 0.01 | 168 |
| 2023-06-01 17:06:00 | ↘ Sell | 1971.8 | 1970.73 | GOLD | 1 | 0.01 | 149 |
| 2023-06-01 17:05:00 | ↘ Sell | 1973.24 | 1971.91 | GOLD | 0 | 0.01 | 185 |
| 2023-06-01 17:01:00 | ↘ Sell | 1973.38 | 1974.09 | GOLD | 6 | 0.01 | -98 |
| 2023-06-01 17:01:00 | ↘ Sell | 1975.84 | 1974.19 | GOLD | 1 | 0.02 | 458 |
| 2023-06-01 16:50:00 | ↘ Sell | 1971.67 | 1972.18 | GOLD | 9 | 0.01 | -71 |
| 2023-06-01 16:50:00 | ↘ Sell | 1972.96 | 1972.02 | GOLD | 7 | 0.02 | 261 |
| 2023-06-01 16:41:00 | ↘ Sell | 1971.51 | 1971.82 | GOLD | 2 | 0.01 | -43 |
| 2023-06-01 16:41:00 | ↘ Sell | 1972.79 | 1971.84 | GOLD | 1 | 0.02 | 264 |
| 2023-06-01 16:40:00 | ↗ Buy | 1971.86 | 1972.75 | GOLD | 7 | 0.01 | 124 |
| 2023-06-01 16:38:00 | ↘ Sell | 1972.4 | 1971.45 | GOLD | 3 | 0.01 | 132 |
| 2023-06-01 16:25:00 | ↗ Buy | 1966.77 | 1967.79 | GOLD | 3 | 0.01 | 142 |
| 2023-06-01 16:13:00 | ↘ Sell | 1964.29 | 1967.35 | GOLD | 29 | 0.01 | -426 |
| 2023-06-01 16:13:00 | ↘ Sell | 1965.76 | 1967.33 | GOLD | 27 | 0.02 | -437 |
| 2023-06-01 16:13:00 | ↘ Sell | 1967.92 | 1967.22 | GOLD | 19 | 0.03 | 292 |
| 2023-06-01 16:13:00 | ↘ Sell | 1970.61 | 1966.78 | GOLD | 8 | 0.03 | 1599 |
| 2023-06-01 15:51:00 | ↗ Buy | 1965.5 | 1966.53 | GOLD | 4 | 0.01 | 143 |
| 2023-06-01 15:42:00 | ↘ Sell | 1964.36 | 1964.58 | GOLD | 5 | 0.01 | -31 |
| 2023-06-01 15:42:00 | ↘ Sell | 1965.52 | 1964.6 | GOLD | 4 | 0.02 | 256 |
| 2023-06-01 15:39:00 | ↗ Buy | 1965.18 | 1966.27 | GOLD | 1 | 0.01 | 152 |
| 2023-06-01 15:30:00 | ↗ Buy | 1960.91 | 1962.08 | GOLD | 2 | 0.01 | 163 |
| 2023-06-01 15:17:00 | ↘ Sell | 1955.18 | 1962.04 | GOLD | 205 | 0.01 | -959 |
| 2023-06-01 15:17:00 | ↘ Sell | 1956.42 | 1961.81 | GOLD | 192 | 0.02 | -1507 |
| 2023-06-01 15:17:00 | ↘ Sell | 1958.45 | 1961.9 | GOLD | 165 | 0.03 | -1447 |
| 2023-06-01 15:17:00 | ↘ Sell | 1960.63 | 1961.9 | GOLD | 138 | 0.03 | -533 |
| 2023-06-01 15:17:00 | ↘ Sell | 1963.02 | 1961.4 | GOLD | 107 | 0.05 | 1133 |
| 2023-06-01 15:17:00 | ↘ Sell | 1966.16 | 1961.33 | GOLD | 94 | 0.07 | 4727 |
| 2023-06-01 15:15:00 | ↗ Buy | 1967.46 | 1962.37 | GOLD | 65 | 0.01 | -711 |
| 2023-06-01 15:15:00 | ↗ Buy | 1966.24 | 1962.74 | GOLD | 10 | 0.02 | -979 |
| 2023-06-01 15:15:00 | ↗ Buy | 1963.35 | 1964.8 | GOLD | 0 | 0.03 | 608 |
| 2023-06-01 14:01:00 | ↗ Buy | 1966.87 | 1968.04 | GOLD | 2 | 0.01 | 163 |
| 2023-06-01 13:19:00 | ↗ Buy | 1960.65 | 1961.49 | GOLD | 15 | 0.01 | 117 |
| 2023-06-01 12:55:00 | ↗ Buy | 1964.9 | 1960.13 | GOLD | 263 | 0.01 | -667 |
| 2023-06-01 12:55:00 | ↗ Buy | 1963.72 | 1960.13 | GOLD | 260 | 0.02 | -1004 |
| 2023-06-01 12:55:00 | ↗ Buy | 1961.69 | 1960.13 | GOLD | 219 | 0.03 | -654 |
| 2023-06-01 12:55:00 | ↗ Buy | 1958.96 | 1960.13 | GOLD | 166 | 0.03 | 491 |
| 2023-06-01 12:55:00 | ↗ Buy | 1956.24 | 1960.13 | GOLD | 141 | 0.05 | 2718 |
| 2023-06-01 11:36:00 | ↘ Sell | 1955.52 | 1954.4 | GOLD | 21 | 0.01 | 157 |
| 2023-06-01 11:13:00 | ↘ Sell | 1955.37 | 1955.64 | GOLD | 38 | 0.01 | -38 |
| 2023-06-01 11:13:00 | ↘ Sell | 1956.54 | 1955.64 | GOLD | 2 | 0.02 | 252 |
| 2023-06-01 10:33:00 | ↘ Sell | 1957.52 | 1956.52 | GOLD | 14 | 0.01 | 140 |
| 2023-06-01 10:09:00 | ↘ Sell | 1960.35 | 1959.01 | GOLD | 5 | 0.01 | 187 |
| 2023-06-01 10:04:00 | ↘ Sell | 1961.03 | 1960.63 | GOLD | 7 | 0.01 | 56 |
| 2023-06-01 09:55:00 | ↘ Sell | 1961.12 | 1961.44 | GOLD | 21 | 0.01 | -45 |
| 2023-06-01 09:55:00 | ↘ Sell | 1962.28 | 1961.44 | GOLD | 3 | 0.02 | 235 |
| 2023-06-01 09:33:00 | ↘ Sell | 1961.97 | 1960.98 | GOLD | 18 | 0.01 | 138 |
| 2023-06-01 09:02:00 | ↘ Sell | 1963.24 | 1962.13 | GOLD | 15 | 0.01 | 155 |
| 2023-06-01 08:45:00 | ↘ Sell | 1963.04 | 1963.46 | GOLD | 8 | 0.01 | -59 |
| 2023-06-01 08:45:00 | ↘ Sell | 1964.3 | 1963.43 | GOLD | 3 | 0.02 | 243 |
| 2023-06-01 08:35:00 | ↘ Sell | 1964.14 | 1964.39 | GOLD | 37 | 0.01 | -35 |
| 2023-06-01 08:35:00 | ↘ Sell | 1965.44 | 1964.39 | GOLD | 3 | 0.02 | 293 |
| 2023-06-01 08:30:00 | ↗ Buy | 1964.45 | 1964.49 | GOLD | 25 | 0.01 | 6 |
| 2023-06-01 07:54:00 | ↗ Buy | 1963.66 | 1964.71 | GOLD | 9 | 0.01 | 146 |
| 2023-06-01 07:40:00 | ↘ Sell | 1964.51 | 1963.5 | GOLD | 42 | 0.01 | 141 |
| 2023-06-01 07:28:00 | ↗ Buy | 1965.22 | 1964.95 | GOLD | 83 | 0.01 | -38 |
| 2023-06-01 07:28:00 | ↗ Buy | 1964.01 | 1964.92 | GOLD | 36 | 0.02 | 254 |
| 2023-06-01 06:50:00 | ↘ Sell | 1964.19 | 1964.42 | GOLD | 25 | 0.01 | -32 |
| 2023-06-01 06:50:00 | ↘ Sell | 1965.43 | 1964.43 | GOLD | 11 | 0.02 | 279 |
| 2023-06-01 06:19:00 | ↘ Sell | 1964.32 | 1964.69 | GOLD | 50 | 0.01 | -52 |
| 2023-06-01 06:19:00 | ↘ Sell | 1965.57 | 1964.69 | GOLD | 11 | 0.02 | 245 |
| 2023-06-01 06:04:00 | ↗ Buy | 1965.41 | 1964.99 | GOLD | 34 | 0.01 | -59 |
| 2023-06-01 06:04:00 | ↗ Buy | 1964.18 | 1964.99 | GOLD | 23 | 0.02 | 226 |
| 2023-06-01 05:30:00 | ↗ Buy | 1964.29 | 1965.29 | GOLD | 4 | 0.01 | 139 |
| 2023-06-01 05:24:00 | ↗ Buy | 1964.94 | 1964.61 | GOLD | 13 | 0.01 | -46 |
| 2023-06-01 05:24:00 | ↗ Buy | 1963.74 | 1964.61 | GOLD | 2 | 0.02 | 243 |
| 2023-06-01 05:22:00 | ↘ Sell | 1964.75 | 1963.74 | GOLD | 3 | 0.01 | 141 |
| 2023-06-01 05:10:00 | ↗ Buy | 1965.09 | 1964.85 | GOLD | 15 | 0.01 | -33 |
| 2023-06-01 05:10:00 | ↗ Buy | 1964.04 | 1964.85 | GOLD | 3 | 0.02 | 226 |
| 2023-06-01 05:07:00 | ↘ Sell | 1963.15 | 1963.54 | GOLD | 16 | 0.01 | -54 |
| 2023-06-01 05:07:00 | ↘ Sell | 1964.43 | 1963.55 | GOLD | 12 | 0.02 | 245 |
| 2023-06-01 04:55:00 | ↗ Buy | 1966.51 | 1964.86 | GOLD | 35 | 0.01 | -230 |
| 2023-06-01 04:55:00 | ↗ Buy | 1965.26 | 1964.83 | GOLD | 32 | 0.02 | -120 |
| 2023-06-01 04:55:00 | ↗ Buy | 1963.16 | 1964.84 | GOLD | 17 | 0.03 | 703 |
| 2023-06-01 04:38:00 | ↘ Sell | 1964.44 | 1963.41 | GOLD | 11 | 0.01 | 144 |
| 2023-06-01 04:27:00 | ↘ Sell | 1962.99 | 1964.65 | GOLD | 329 | 0.01 | -231 |
| 2023-06-01 04:27:00 | ↘ Sell | 1964.25 | 1964.65 | GOLD | 187 | 0.02 | -111 |
| 2023-06-01 04:27:00 | ↘ Sell | 1966.25 | 1964.58 | GOLD | 158 | 0.03 | 698 |
| 2023-06-01 04:19:00 | ↗ Buy | 1966.89 | 1966.68 | GOLD | 18 | 0.01 | -29 |
| 2023-06-01 04:19:00 | ↗ Buy | 1965.66 | 1966.59 | GOLD | 6 | 0.02 | 259 |
| 2023-06-01 03:51:00 | ↗ Buy | 1966.6 | 1966.23 | GOLD | 112 | 0.01 | -52 |
| 2023-06-01 03:51:00 | ↗ Buy | 1965.39 | 1966.23 | GOLD | 7 | 0.02 | 234 |
| 2023-06-01 01:41:00 | ↗ Buy | 1966.89 | 1965.38 | GOLD | 277 | 0.01 | -210 |
| 2023-06-01 01:41:00 | ↗ Buy | 1965.66 | 1965.38 | GOLD | 237 | 0.02 | -78 |
| 2023-06-01 01:41:00 | ↗ Buy | 1963.67 | 1965.38 | GOLD | 218 | 0.03 | 714 |
| 2023-05-31 22:58:00 | ↘ Sell | 1962.86 | 1962.97 | GOLD | 32 | 0.01 | -15 |
| 2023-05-31 22:58:00 | ↘ Sell | 1964.08 | 1962.96 | GOLD | 24 | 0.02 | 312 |
| 2023-05-31 22:26:00 | ↘ Sell | 1963.96 | 1962.92 | GOLD | 16 | 0.01 | 145 |
| 2023-05-31 22:04:00 | ↘ Sell | 1964.56 | 1963.56 | GOLD | 9 | 0.01 | 139 |
| 2023-05-31 21:47:00 | ↘ Sell | 1963.59 | 1965.09 | GOLD | 76 | 0.01 | -209 |
| 2023-05-31 21:47:00 | ↘ Sell | 1964.82 | 1965.16 | GOLD | 71 | 0.02 | -95 |
| 2023-05-31 21:47:00 | ↘ Sell | 1966.79 | 1965.16 | GOLD | 66 | 0.03 | 681 |
| 2023-05-31 20:39:00 | ↗ Buy | 1964.71 | 1965.75 | GOLD | 3 | 0.01 | 145 |
| 2023-05-31 20:28:00 | ↗ Buy | 1966.07 | 1965.85 | GOLD | 16 | 0.01 | -31 |
| 2023-05-31 20:28:00 | ↗ Buy | 1964.83 | 1965.58 | GOLD | 10 | 0.02 | 209 |
| 2023-05-31 20:20:00 | ↘ Sell | 1965.08 | 1964 | GOLD | 3 | 0.01 | 151 |
| 2023-05-31 20:16:00 | ↘ Sell | 1964.66 | 1965.01 | GOLD | 22 | 0.01 | -49 |
| 2023-05-31 20:16:00 | ↘ Sell | 1965.95 | 1965.06 | GOLD | 4 | 0.02 | 249 |
| 2023-05-31 20:12:00 | ↗ Buy | 1966.27 | 1965.86 | GOLD | 50 | 0.01 | -57 |
| 2023-05-31 20:12:00 | ↗ Buy | 1964.98 | 1965.86 | GOLD | 40 | 0.02 | 246 |
| 2023-05-31 19:33:00 | ↘ Sell | 1965.66 | 1964.69 | GOLD | 7 | 0.01 | 136 |
| 2023-05-31 19:13:00 | ↘ Sell | 1967.86 | 1966.64 | GOLD | 4 | 0.01 | 171 |
| 2023-05-31 17:53:00 | ↘ Sell | 1961.66 | 1968.85 | GOLD | 38 | 0.01 | -1005 |
| 2023-05-31 17:53:00 | ↘ Sell | 1963.15 | 1968.85 | GOLD | 37 | 0.02 | -1594 |
| 2023-05-31 17:53:00 | ↘ Sell | 1965.18 | 1968.87 | GOLD | 36 | 0.03 | -1547 |
| 2023-05-31 17:53:00 | ↘ Sell | 1967.61 | 1968.71 | GOLD | 29 | 0.03 | -461 |
| 2023-05-31 17:53:00 | ↘ Sell | 1969.76 | 1968.66 | GOLD | 16 | 0.05 | 769 |
| 2023-05-31 17:53:00 | ↘ Sell | 1973.34 | 1968.55 | GOLD | 11 | 0.07 | 4687 |
| 2023-05-31 17:32:00 | ↗ Buy | 1967.23 | 1968.3 | GOLD | 0 | 0.01 | 150 |
| 2023-05-31 17:23:00 | ↗ Buy | 1965.22 | 1966.22 | GOLD | 4 | 0.01 | 140 |
| 2023-05-31 17:14:00 | ↘ Sell | 1962.28 | 1962.93 | GOLD | 7 | 0.01 | -91 |
| 2023-05-31 17:14:00 | ↘ Sell | 1964 | 1963.14 | GOLD | 6 | 0.02 | 241 |
| 2023-05-31 17:10:00 | ↗ Buy | 1963.89 | 1964.98 | GOLD | 1 | 0.01 | 153 |
| 2023-05-31 17:07:00 | ↗ Buy | 1962.88 | 1963.7 | GOLD | 1 | 0.01 | 115 |
| 2023-05-31 17:00:00 | ↘ Sell | 1957.18 | 1964.27 | GOLD | 175 | 0.01 | -994 |
| 2023-05-31 17:00:00 | ↘ Sell | 1958.39 | 1964.27 | GOLD | 172 | 0.02 | -1648 |
| 2023-05-31 17:00:00 | ↘ Sell | 1960.46 | 1964.14 | GOLD | 129 | 0.03 | -1547 |
| 2023-05-31 17:00:00 | ↘ Sell | 1962.62 | 1964.23 | GOLD | 103 | 0.03 | -677 |
| 2023-05-31 17:00:00 | ↘ Sell | 1965.13 | 1964.16 | GOLD | 24 | 0.05 | 680 |
| 2023-05-31 17:00:00 | ↘ Sell | 1968.48 | 1963.29 | GOLD | 17 | 0.07 | 5095 |
| 2023-05-31 17:00:00 | ↘ Sell | 1971.42 | 1963.01 | GOLD | 12 | 0.09 | 10616 |
| 2023-05-31 16:30:00 | ↗ Buy | 1963.99 | 1963.74 | GOLD | 10 | 0.01 | -35 |
| 2023-05-31 16:30:00 | ↗ Buy | 1962.76 | 1963.66 | GOLD | 8 | 0.02 | 252 |
| 2023-05-31 16:10:00 | ↗ Buy | 1963.51 | 1963.11 | GOLD | 11 | 0.01 | -56 |
| 2023-05-31 16:10:00 | ↗ Buy | 1962.28 | 1963.14 | GOLD | 10 | 0.02 | 240 |
| 2023-05-31 15:41:00 | ↗ Buy | 1962.11 | 1961.83 | GOLD | 12 | 0.01 | -39 |
| 2023-05-31 15:41:00 | ↗ Buy | 1960.99 | 1961.83 | GOLD | 8 | 0.02 | 235 |
| 2023-05-31 15:23:00 | ↗ Buy | 1962.69 | 1962.34 | GOLD | 2 | 0.01 | -49 |
| 2023-05-31 15:23:00 | ↗ Buy | 1961.47 | 1962.35 | GOLD | 1 | 0.02 | 246 |
| 2023-05-31 15:06:00 | ↗ Buy | 1960.31 | 1961.39 | GOLD | 28 | 0.01 | 151 |
| 2023-05-31 14:37:00 | ↗ Buy | 1959.1 | 1960.1 | GOLD | 10 | 0.01 | 140 |
| 2023-05-31 14:20:00 | ↗ Buy | 1958.1 | 1959.2 | GOLD | 11 | 0.01 | 154 |
| 2023-05-31 14:08:00 | ↗ Buy | 1958.64 | 1958.37 | GOLD | 23 | 0.01 | -38 |
| 2023-05-31 14:08:00 | ↗ Buy | 1957.46 | 1958.32 | GOLD | 17 | 0.02 | 241 |
| 2023-05-31 13:52:00 | ↘ Sell | 1957.8 | 1956.75 | GOLD | 3 | 0.01 | 147 |
| 2023-05-31 13:47:00 | ↘ Sell | 1957.79 | 1958.11 | GOLD | 5 | 0.01 | -45 |
| 2023-05-31 13:47:00 | ↘ Sell | 1958.98 | 1958.13 | GOLD | 2 | 0.02 | 238 |
| 2023-05-31 13:34:00 | ↗ Buy | 1957.13 | 1958.15 | GOLD | 8 | 0.01 | 143 |
| 2023-05-31 13:16:00 | ↘ Sell | 1955.68 | 1957.16 | GOLD | 62 | 0.01 | -207 |
| 2023-05-31 13:16:00 | ↘ Sell | 1956.88 | 1957.2 | GOLD | 57 | 0.02 | -89 |
| 2023-05-31 13:16:00 | ↘ Sell | 1958.91 | 1957.09 | GOLD | 43 | 0.03 | 764 |
| 2023-05-31 12:56:00 | ↗ Buy | 1959.45 | 1959.1 | GOLD | 22 | 0.01 | -49 |
| 2023-05-31 12:56:00 | ↗ Buy | 1958.23 | 1959.1 | GOLD | 15 | 0.02 | 243 |
| 2023-05-31 12:33:00 | ↗ Buy | 1963.51 | 1958.97 | GOLD | 168 | 0.01 | -635 |
| 2023-05-31 12:33:00 | ↗ Buy | 1962.29 | 1958.97 | GOLD | 162 | 0.02 | -929 |
| 2023-05-31 12:33:00 | ↗ Buy | 1960.1 | 1958.96 | GOLD | 153 | 0.03 | -478 |
| 2023-05-31 12:33:00 | ↗ Buy | 1957.8 | 1958.96 | GOLD | 146 | 0.03 | 487 |
| 2023-05-31 12:33:00 | ↗ Buy | 1955.47 | 1958.96 | GOLD | 33 | 0.05 | 2441 |
| 2023-05-31 12:02:00 | ↘ Sell | 1956.15 | 1955.13 | GOLD | 6 | 0.01 | 143 |
| 2023-05-31 11:46:00 | ↘ Sell | 1957.78 | 1956.69 | GOLD | 5 | 0.01 | 152 |
| 2023-05-31 11:32:00 | ↘ Sell | 1956.2 | 1957.76 | GOLD | 41 | 0.01 | -218 |
| 2023-05-31 11:32:00 | ↘ Sell | 1957.42 | 1957.86 | GOLD | 30 | 0.02 | -123 |
| 2023-05-31 11:32:00 | ↘ Sell | 1959.52 | 1957.84 | GOLD | 9 | 0.03 | 705 |
| 2023-05-31 10:51:00 | ↘ Sell | 1957.33 | 1956.31 | GOLD | 15 | 0.01 | 143 |
| 2023-05-31 10:35:00 | ↘ Sell | 1957.15 | 1957.48 | GOLD | 6 | 0.01 | -46 |
| 2023-05-31 10:35:00 | ↘ Sell | 1958.34 | 1957.48 | GOLD | 4 | 0.02 | 240 |
| 2023-05-31 10:29:00 | ↘ Sell | 1957 | 1957.36 | GOLD | 7 | 0.01 | -50 |
| 2023-05-31 10:29:00 | ↘ Sell | 1958.08 | 1957.26 | GOLD | 6 | 0.02 | 229 |
| 2023-05-31 10:22:00 | ↘ Sell | 1958.3 | 1957.32 | GOLD | 8 | 0.01 | 137 |
| 2023-05-31 09:55:00 | ↘ Sell | 1960.18 | 1961.94 | GOLD | 27 | 0.01 | -245 |
| 2023-05-31 09:55:00 | ↘ Sell | 1961.44 | 1961.94 | GOLD | 24 | 0.02 | -139 |
| 2023-05-31 09:55:00 | ↘ Sell | 1963.74 | 1961.9 | GOLD | 10 | 0.03 | 770 |
| 2023-05-31 09:45:00 | ↗ Buy | 1962.18 | 1963.33 | GOLD | 13 | 0.01 | 160 |
| 2023-05-31 09:32:00 | ↗ Buy | 1962.2 | 1962.04 | GOLD | 6 | 0.01 | -22 |
| 2023-05-31 09:32:00 | ↗ Buy | 1960.85 | 1962.04 | GOLD | 5 | 0.02 | 332 |
| 2023-05-31 09:27:00 | ↘ Sell | 1953.74 | 1960.36 | GOLD | 235 | 0.01 | -924 |
| 2023-05-31 09:27:00 | ↘ Sell | 1954.98 | 1960.39 | GOLD | 228 | 0.02 | -1510 |
| 2023-05-31 09:27:00 | ↘ Sell | 1957.05 | 1960.39 | GOLD | 212 | 0.03 | -1398 |
| 2023-05-31 09:27:00 | ↘ Sell | 1959.22 | 1960.39 | GOLD | 135 | 0.03 | -490 |
| 2023-05-31 09:27:00 | ↘ Sell | 1961.83 | 1960.31 | GOLD | 44 | 0.05 | 1060 |
| 2023-05-31 09:27:00 | ↘ Sell | 1964.95 | 1960.31 | GOLD | 29 | 0.07 | 4532 |
| 2023-05-31 09:24:00 | ↗ Buy | 1962.62 | 1962.2 | GOLD | 10 | 0.01 | -59 |
| 2023-05-31 09:24:00 | ↗ Buy | 1961.36 | 1962.22 | GOLD | 2 | 0.02 | 240 |
| 2023-05-31 08:53:00 | ↗ Buy | 1962.71 | 1963.78 | GOLD | 3 | 0.01 | 149 |
| 2023-05-31 08:43:00 | ↗ Buy | 1960.41 | 1961.39 | GOLD | 3 | 0.01 | 137 |
| 2023-05-31 08:39:00 | ↗ Buy | 1960.14 | 1959.81 | GOLD | 4 | 0.01 | -46 |
| 2023-05-31 08:39:00 | ↗ Buy | 1958.81 | 1959.88 | GOLD | 3 | 0.02 | 298 |
| 2023-05-31 08:33:00 | ↗ Buy | 1959.81 | 1959.38 | GOLD | 39 | 0.01 | -60 |
| 2023-05-31 08:33:00 | ↗ Buy | 1958.55 | 1959.45 | GOLD | 3 | 0.02 | 251 |
| 2023-05-31 07:52:00 | ↗ Buy | 1958.57 | 1959.58 | GOLD | 59 | 0.01 | 141 |
| 2023-05-31 06:40:00 | ↗ Buy | 1957.68 | 1958.84 | GOLD | 3 | 0.01 | 162 |
| 2023-05-31 06:29:00 | ↗ Buy | 1956.94 | 1958.1 | GOLD | 34 | 0.01 | 162 |
| 2023-05-31 05:55:00 | ↗ Buy | 1959.58 | 1956.81 | GOLD | 123 | 0.01 | -387 |
| 2023-05-31 05:55:00 | ↗ Buy | 1958.4 | 1956.88 | GOLD | 83 | 0.02 | -425 |
| 2023-05-31 05:55:00 | ↗ Buy | 1956.33 | 1956.87 | GOLD | 70 | 0.03 | 226 |
| 2023-05-31 05:55:00 | ↗ Buy | 1954.09 | 1956.87 | GOLD | 34 | 0.03 | 1166 |
| 2023-05-31 05:21:00 | ↘ Sell | 1936.11 | 1954.08 | GOLD | 1126 | 0.01 | -2513 |
| 2023-05-31 05:21:00 | ↘ Sell | 1937.26 | 1954.07 | GOLD | 1114 | 0.02 | -4701 |
| 2023-05-31 05:21:00 | ↘ Sell | 1939.29 | 1954.07 | GOLD | 1109 | 0.03 | -6200 |
| 2023-05-31 05:21:00 | ↘ Sell | 1941.65 | 1954.07 | GOLD | 1104 | 0.03 | -5210 |
| 2023-05-31 05:21:00 | ↘ Sell | 1944.13 | 1954.07 | GOLD | 1075 | 0.05 | -6950 |
| 2023-05-31 05:21:00 | ↘ Sell | 1947.02 | 1954.07 | GOLD | 1017 | 0.07 | -6901 |
| 2023-05-31 05:21:00 | ↘ Sell | 1950.04 | 1954.07 | GOLD | 986 | 0.09 | -5072 |
| 2023-05-31 05:21:00 | ↘ Sell | 1953.62 | 1954.07 | GOLD | 980 | 0.12 | -755 |
| 2023-05-31 05:21:00 | ↘ Sell | 1959.09 | 1954.07 | GOLD | 888 | 0.18 | 12635 |
| 2023-05-31 05:21:00 | ↘ Sell | 1963.19 | 1954.07 | GOLD | 616 | 0.25 | 31881 |
| 2023-05-31 03:42:00 | ↗ Buy | 1958.6 | 1959.6 | GOLD | 8 | 0.01 | 140 |
| 2023-05-31 03:33:00 | ↗ Buy | 1958.87 | 1958.51 | GOLD | 142 | 0.01 | -50 |
| 2023-05-31 03:33:00 | ↗ Buy | 1957.66 | 1958.51 | GOLD | 15 | 0.02 | 238 |
| 2023-05-30 17:09:00 | ↗ Buy | 1954.97 | 1956.43 | GOLD | 2 | 0.01 | 204 |
| 2023-05-30 17:07:00 | ↗ Buy | 1952.57 | 1953.51 | GOLD | 6 | 0.01 | 132 |
| 2023-05-30 17:07:00 | ↗ Buy | 1953.67 | 1954.7 | GOLD | 0 | 0.01 | 144 |
| 2023-05-30 17:00:00 | ↗ Buy | 1953.76 | 1952.73 | GOLD | 7 | 0.01 | -144 |
| 2023-05-30 17:00:00 | ↗ Buy | 1951.37 | 1952.73 | GOLD | 0 | 0.02 | 381 |
| 2023-05-30 16:53:00 | ↗ Buy | 1954.12 | 1953.73 | GOLD | 3 | 0.01 | -55 |
| 2023-05-30 16:53:00 | ↗ Buy | 1952.79 | 1953.71 | GOLD | 2 | 0.02 | 257 |
| 2023-05-30 12:50:00 | ↗ Buy | 1949.53 | 1949.21 | GOLD | 19 | 0.01 | -45 |
| 2023-05-30 12:50:00 | ↗ Buy | 1948.45 | 1949.19 | GOLD | 18 | 0.02 | 208 |
| 2023-05-30 12:31:00 | ↗ Buy | 1948.51 | 1949.69 | GOLD | 0 | 0.01 | 165 |
| 2023-05-30 12:18:00 | ↗ Buy | 1944.61 | 1944.3 | GOLD | 12 | 0.01 | -44 |
| 2023-05-30 12:18:00 | ↗ Buy | 1943.45 | 1944.3 | GOLD | 10 | 0.02 | 239 |
| 2023-05-30 12:03:00 | ↗ Buy | 1945.46 | 1945.09 | GOLD | 11 | 0.01 | -52 |
| 2023-05-30 12:03:00 | ↗ Buy | 1944.25 | 1945.18 | GOLD | 2 | 0.02 | 261 |
| 2023-05-30 11:43:00 | ↗ Buy | 1944.82 | 1945.83 | GOLD | 9 | 0.01 | 142 |
| 2023-05-30 11:25:00 | ↗ Buy | 1943.74 | 1943.38 | GOLD | 14 | 0.01 | -50 |
| 2023-05-30 11:25:00 | ↗ Buy | 1942.5 | 1943.38 | GOLD | 9 | 0.02 | 247 |
| 2023-05-30 10:53:00 | ↗ Buy | 1946.06 | 1939.55 | GOLD | 318 | 0.01 | -914 |
| 2023-05-30 10:53:00 | ↗ Buy | 1944.8 | 1939.53 | GOLD | 288 | 0.02 | -1479 |
| 2023-05-30 10:53:00 | ↗ Buy | 1942.82 | 1939.48 | GOLD | 275 | 0.03 | -1406 |
| 2023-05-30 10:53:00 | ↗ Buy | 1940.33 | 1939.4 | GOLD | 240 | 0.03 | -392 |
| 2023-05-30 10:52:00 | ↗ Buy | 1937.83 | 1939.52 | GOLD | 160 | 0.05 | 1186 |
| 2023-05-30 10:52:00 | ↗ Buy | 1934.74 | 1939.47 | GOLD | 148 | 0.07 | 4646 |
| 2023-05-30 10:25:00 | ↘ Sell | 1934.27 | 1935.94 | GOLD | 59 | 0.01 | -234 |
| 2023-05-30 10:25:00 | ↘ Sell | 1935.58 | 1936.02 | GOLD | 57 | 0.02 | -123 |
| 2023-05-30 10:25:00 | ↘ Sell | 1937.96 | 1936.01 | GOLD | 25 | 0.03 | 821 |
| 2023-05-30 09:10:00 | ↘ Sell | 1934.26 | 1933.21 | GOLD | 7 | 0.01 | 148 |
| 2023-05-30 08:44:00 | ↘ Sell | 1935.79 | 1934.58 | GOLD | 8 | 0.01 | 170 |
| 2023-05-30 08:35:00 | ↘ Sell | 1935.97 | 1934.96 | GOLD | 4 | 0.01 | 142 |
| 2023-05-30 08:20:00 | ↘ Sell | 1936.78 | 1935.75 | GOLD | 1 | 0.01 | 145 |
| 2023-05-30 08:12:00 | ↘ Sell | 1938.26 | 1937.1 | GOLD | 11 | 0.01 | 163 |
| 2023-05-30 08:01:00 | ↘ Sell | 1938.08 | 1938.43 | GOLD | 53 | 0.01 | -49 |
| 2023-05-30 08:01:00 | ↘ Sell | 1939.31 | 1938.47 | GOLD | 50 | 0.02 | 236 |
| 2023-05-30 06:53:00 | ↘ Sell | 1941.53 | 1940.3 | GOLD | 9 | 0.01 | 173 |
| 2023-05-30 06:26:00 | ↘ Sell | 1943.51 | 1942.48 | GOLD | 10 | 0.01 | 144 |
| 2023-05-30 06:16:00 | ↘ Sell | 1942.16 | 1943.69 | GOLD | 255 | 0.01 | -214 |
| 2023-05-30 06:16:00 | ↘ Sell | 1943.38 | 1943.69 | GOLD | 135 | 0.02 | -87 |
| 2023-05-30 06:16:00 | ↘ Sell | 1945.31 | 1943.69 | GOLD | 74 | 0.03 | 681 |
| 2023-05-30 05:20:00 | ↗ Buy | 1945.14 | 1946.15 | GOLD | 10 | 0.01 | 141 |
| 2023-05-30 05:03:00 | ↗ Buy | 1948.24 | 1945.59 | GOLD | 695 | 0.01 | -371 |
| 2023-05-30 05:03:00 | ↗ Buy | 1947.02 | 1945.56 | GOLD | 683 | 0.02 | -409 |
| 2023-05-30 05:03:00 | ↗ Buy | 1945.07 | 1945.56 | GOLD | 591 | 0.03 | 206 |
| 2023-05-30 05:03:00 | ↗ Buy | 1942.87 | 1945.6 | GOLD | 183 | 0.03 | 1147 |
| 2023-05-30 02:01:00 | ↘ Sell | 1943.44 | 1942.42 | GOLD | 361 | 0.01 | 143 |
| 2023-05-29 19:52:00 | ↘ Sell | 1944.44 | 1943.37 | GOLD | 31 | 0.01 | 150 |
| 2023-05-29 19:02:00 | ↘ Sell | 1946.66 | 1945.65 | GOLD | 43 | 0.01 | 142 |
| 2023-05-29 18:11:00 | ↘ Sell | 1946.18 | 1946.59 | GOLD | 76 | 0.01 | -58 |
| 2023-05-29 18:11:00 | ↘ Sell | 1947.39 | 1946.53 | GOLD | 60 | 0.02 | 241 |
| 2023-05-29 17:17:00 | ↗ Buy | 1947.74 | 1948.13 | GOLD | 4 | 0.01 | 55 |
| 2023-05-29 17:13:00 | ↗ Buy | 1949.5 | 1947.57 | GOLD | 68 | 0.01 | -271 |
| 2023-05-29 17:13:00 | ↗ Buy | 1948.27 | 1947.61 | GOLD | 63 | 0.02 | -185 |
| 2023-05-29 17:13:00 | ↗ Buy | 1945.62 | 1947.61 | GOLD | 33 | 0.03 | 837 |
| 2023-05-29 16:43:00 | ↘ Sell | 1945.65 | 1945.96 | GOLD | 2 | 0.01 | -43 |
| 2023-05-29 16:43:00 | ↘ Sell | 1946.99 | 1945.96 | GOLD | 1 | 0.02 | 289 |
| 2023-05-29 16:41:00 | ↘ Sell | 1944.46 | 1945.89 | GOLD | 184 | 0.01 | -200 |
| 2023-05-29 16:41:00 | ↘ Sell | 1945.67 | 1945.91 | GOLD | 163 | 0.02 | -67 |
| 2023-05-29 16:40:00 | ↘ Sell | 1947.67 | 1945.58 | GOLD | 58 | 0.03 | 879 |
| 2023-05-29 15:50:00 | ↗ Buy | 1948.01 | 1949.05 | GOLD | 6 | 0.01 | 146 |
| 2023-05-29 15:42:00 | ↗ Buy | 1946.79 | 1947.81 | GOLD | 9 | 0.01 | 143 |
| 2023-05-29 15:20:00 | ↗ Buy | 1945.46 | 1946.51 | GOLD | 12 | 0.01 | 147 |
| 2023-05-29 15:07:00 | ↗ Buy | 1946.25 | 1945.92 | GOLD | 30 | 0.01 | -46 |
| 2023-05-29 15:07:00 | ↗ Buy | 1945.07 | 1945.92 | GOLD | 4 | 0.02 | 238 |
| 2023-05-29 14:28:00 | ↗ Buy | 1945.48 | 1946.49 | GOLD | 140 | 0.01 | 142 |
| 2023-05-29 13:25:00 | ↘ Sell | 1942.94 | 1944.49 | GOLD | 127 | 0.01 | -217 |
| 2023-05-29 13:25:00 | ↘ Sell | 1944.17 | 1944.49 | GOLD | 101 | 0.02 | -90 |
| 2023-05-29 13:25:00 | ↘ Sell | 1946.14 | 1944.49 | GOLD | 42 | 0.03 | 694 |
| 2023-05-29 11:58:00 | ↗ Buy | 1947.89 | 1945.2 | GOLD | 168 | 0.01 | -377 |
| 2023-05-29 11:58:00 | ↗ Buy | 1946.68 | 1945.2 | GOLD | 134 | 0.02 | -415 |
| 2023-05-29 11:58:00 | ↗ Buy | 1944.64 | 1945.22 | GOLD | 87 | 0.03 | 244 |
| 2023-05-29 11:58:00 | ↗ Buy | 1942.43 | 1945.22 | GOLD | 54 | 0.03 | 1174 |
| 2023-05-29 11:04:00 | ↘ Sell | 1943.79 | 1942.59 | GOLD | 2 | 0.01 | 169 |
| 2023-05-29 10:53:00 | ↘ Sell | 1945.27 | 1944.23 | GOLD | 12 | 0.01 | 146 |
| 2023-05-29 10:31:00 | ↘ Sell | 1943.4 | 1944.97 | GOLD | 340 | 0.01 | -221 |
| 2023-05-29 10:31:00 | ↘ Sell | 1944.65 | 1944.97 | GOLD | 300 | 0.02 | -90 |
| 2023-05-29 10:31:00 | ↘ Sell | 1946.81 | 1944.97 | GOLD | 97 | 0.03 | 775 |
| 2023-05-29 09:01:00 | ↗ Buy | 1946.46 | 1947.44 | GOLD | 22 | 0.01 | 138 |
| 2023-05-29 08:39:00 | ↗ Buy | 1945.24 | 1946.28 | GOLD | 148 | 0.01 | 146 |
| 2023-05-29 06:02:00 | ↗ Buy | 1944.59 | 1945.63 | GOLD | 24 | 0.01 | 146 |
| 2023-05-29 05:32:00 | ↗ Buy | 1945.35 | 1945 | GOLD | 63 | 0.01 | -49 |
| 2023-05-29 05:32:00 | ↗ Buy | 1944.11 | 1945 | GOLD | 50 | 0.02 | 250 |
| 2023-05-29 04:44:00 | ↘ Sell | 1940.54 | 1943.26 | GOLD | 43 | 0.01 | -382 |
| 2023-05-29 04:44:00 | ↘ Sell | 1941.83 | 1943.28 | GOLD | 39 | 0.02 | -407 |
| 2023-05-29 04:44:00 | ↘ Sell | 1943.81 | 1943.34 | GOLD | 34 | 0.03 | 198 |
| 2023-05-29 04:44:00 | ↘ Sell | 1946.06 | 1943.3 | GOLD | 22 | 0.03 | 1163 |
| 2023-05-29 04:21:00 | ↗ Buy | 1944.89 | 1945.93 | GOLD | 1 | 0.01 | 146 |
| 2023-05-29 04:10:00 | ↗ Buy | 1945.26 | 1943.71 | GOLD | 140 | 0.01 | -218 |
| 2023-05-29 04:10:00 | ↗ Buy | 1944.06 | 1943.71 | GOLD | 132 | 0.02 | -98 |
| 2023-05-29 04:10:00 | ↗ Buy | 1941.97 | 1943.69 | GOLD | 61 | 0.03 | 726 |
| 2023-05-29 04:01:00 | ↘ Sell | 1941.66 | 1940.63 | GOLD | 47 | 0.01 | 145 |
| 2023-05-29 03:07:00 | ↘ Sell | 1943.18 | 1942.13 | GOLD | 5 | 0.01 | 148 |
| 2023-05-29 03:02:00 | ↘ Sell | 1944.4 | 1943.38 | GOLD | 40 | 0.01 | 144 |
| 2023-05-29 02:01:00 | ↘ Sell | 1944.49 | 1943.48 | GOLD | 31 | 0.01 | 142 |
| 2023-05-29 01:42:00 | ↗ Buy | 1945.07 | 1944.73 | GOLD | 17 | 0.01 | -48 |
| 2023-05-29 01:42:00 | ↗ Buy | 1943.8 | 1944.73 | GOLD | 11 | 0.02 | 262 |
| 2023-05-29 01:20:00 | ↘ Sell | 1944.43 | 1943.43 | GOLD | 4 | 0.01 | 141 |
| 2023-05-29 01:10:00 | ↗ Buy | 1947.24 | 1945.32 | GOLD | 3015 | 0.01 | -270 |
| 2023-05-29 01:10:00 | ↗ Buy | 1943.66 | 1945.29 | GOLD | 5 | 0.02 | 459 |
| 2023-05-29 01:05:00 | ↘ Sell | 1940.03 | 1943.21 | GOLD | 3282 | 0.01 | -448 |
| 2023-05-29 01:05:00 | ↘ Sell | 1941.35 | 1943.66 | GOLD | 3279 | 0.02 | -650 |
| 2023-05-29 01:05:00 | ↘ Sell | 1943.35 | 1943.66 | GOLD | 3258 | 0.03 | -131 |
| 2023-05-29 01:05:00 | ↘ Sell | 1945.63 | 1943.21 | GOLD | 3228 | 0.03 | 1022 |
| 2023-05-26 22:46:00 | ↗ Buy | 1945.74 | 1946.7 | GOLD | 53 | 0.01 | 135 |
| 2023-05-26 21:32:00 | ↗ Buy | 1945.8 | 1946.81 | GOLD | 20 | 0.01 | 142 |
| 2023-05-26 21:12:00 | ↗ Buy | 1946.02 | 1945.65 | GOLD | 99 | 0.01 | -52 |
| 2023-05-26 21:12:00 | ↗ Buy | 1944.75 | 1945.65 | GOLD | 94 | 0.02 | 253 |
| 2023-05-26 19:22:00 | ↗ Buy | 1945.05 | 1946 | GOLD | 6 | 0.01 | 133 |
| 2023-05-26 19:15:00 | ↗ Buy | 1943.97 | 1944.91 | GOLD | 7 | 0.01 | 132 |
| 2023-05-26 19:00:00 | ↗ Buy | 1942.75 | 1943.78 | GOLD | 5 | 0.01 | 145 |
| 2023-05-26 18:53:00 | ↗ Buy | 1943.16 | 1942.76 | GOLD | 6 | 0.01 | -56 |
| 2023-05-26 18:53:00 | ↗ Buy | 1941.98 | 1942.85 | GOLD | 2 | 0.02 | 245 |
| 2023-05-26 18:46:00 | ↗ Buy | 1942.21 | 1943.16 | GOLD | 5 | 0.01 | 134 |
| 2023-05-26 18:30:00 | ↗ Buy | 1941.32 | 1942.29 | GOLD | 2 | 0.01 | 136 |
| 2023-05-26 18:17:00 | ↗ Buy | 1941.41 | 1940.78 | GOLD | 11 | 0.01 | -89 |
| 2023-05-26 18:17:00 | ↗ Buy | 1939.84 | 1940.82 | GOLD | 7 | 0.02 | 276 |
| 2023-05-26 18:10:00 | ↘ Sell | 1939.71 | 1939.5 | GOLD | 17 | 0.01 | 30 |
| 2023-05-26 18:10:00 | ↘ Sell | 1940.93 | 1939.49 | GOLD | 15 | 0.02 | 405 |
| 2023-05-26 17:58:00 | ↗ Buy | 1941.44 | 1942.44 | GOLD | 1 | 0.01 | 140 |
| 2023-05-26 17:55:00 | ↗ Buy | 1941.87 | 1941.38 | GOLD | 5 | 0.01 | -69 |
| 2023-05-26 17:55:00 | ↗ Buy | 1940.5 | 1941.44 | GOLD | 4 | 0.02 | 264 |
| 2023-05-26 17:50:00 | ↗ Buy | 1943.51 | 1941.71 | GOLD | 9 | 0.01 | -253 |
| 2023-05-26 17:50:00 | ↗ Buy | 1942.27 | 1941.75 | GOLD | 8 | 0.02 | -146 |
| 2023-05-26 17:50:00 | ↗ Buy | 1940.04 | 1941.79 | GOLD | 5 | 0.03 | 737 |
| 2023-05-26 17:43:00 | ↘ Sell | 1942.52 | 1941.5 | GOLD | 1 | 0.01 | 143 |
| 2023-05-26 17:31:00 | ↘ Sell | 1948.78 | 1947.77 | GOLD | 2 | 0.01 | 142 |
| 2023-05-26 17:28:00 | ↘ Sell | 1949.07 | 1949.4 | GOLD | 8 | 0.01 | -46 |
| 2023-05-26 17:28:00 | ↘ Sell | 1950.33 | 1949.42 | GOLD | 2 | 0.02 | 255 |
| 2023-05-26 17:03:00 | ↗ Buy | 1948.67 | 1948.77 | GOLD | 2 | 0.01 | 14 |
| 2023-05-26 17:03:00 | ↗ Buy | 1947.58 | 1948.44 | GOLD | 1 | 0.02 | 241 |
| 2023-05-26 16:51:00 | ↘ Sell | 1949 | 1947.97 | GOLD | 3 | 0.01 | 145 |
| 2023-05-26 16:41:00 | ↗ Buy | 1948.37 | 1949.41 | GOLD | 2 | 0.01 | 146 |
| 2023-05-26 16:35:00 | ↘ Sell | 1947.52 | 1946.5 | GOLD | 1 | 0.01 | 143 |
| 2023-05-26 16:28:00 | ↗ Buy | 1948.8 | 1948.47 | GOLD | 17 | 0.01 | -46 |
| 2023-05-26 16:28:00 | ↗ Buy | 1947.6 | 1948.46 | GOLD | 12 | 0.02 | 241 |
| 2023-05-26 16:19:00 | ↘ Sell | 1945.42 | 1946.91 | GOLD | 26 | 0.01 | -209 |
| 2023-05-26 16:19:00 | ↘ Sell | 1946.64 | 1946.89 | GOLD | 25 | 0.02 | -70 |
| 2023-05-26 16:19:00 | ↘ Sell | 1948.47 | 1946.79 | GOLD | 17 | 0.03 | 707 |
| 2023-05-26 16:02:00 | ↗ Buy | 1949.38 | 1948.35 | GOLD | 12 | 0.01 | -144 |
| 2023-05-26 16:02:00 | ↗ Buy | 1947.01 | 1948.29 | GOLD | 11 | 0.02 | 358 |
| 2023-05-26 15:52:00 | ↘ Sell | 1945.14 | 1946.06 | GOLD | 8 | 0.01 | -129 |
| 2023-05-26 15:52:00 | ↘ Sell | 1947.32 | 1946.06 | GOLD | 6 | 0.02 | 353 |
| 2023-05-26 15:48:00 | ↗ Buy | 1947.16 | 1948.1 | GOLD | 2 | 0.01 | 132 |
| 2023-05-26 15:46:00 | ↗ Buy | 1945.79 | 1946.77 | GOLD | 4 | 0.01 | 137 |
| 2023-05-26 15:45:00 | ↗ Buy | 1944.58 | 1946.36 | GOLD | 2 | 0.02 | 499 |
| 2023-05-26 15:31:00 | ↘ Sell | 1940.73 | 1948.19 | GOLD | 686 | 0.01 | -1044 |
| 2023-05-26 15:31:00 | ↘ Sell | 1941.94 | 1948.19 | GOLD | 681 | 0.02 | -1749 |
| 2023-05-26 15:31:00 | ↘ Sell | 1943.88 | 1948.3 | GOLD | 673 | 0.03 | -1856 |
| 2023-05-26 15:30:00 | ↘ Sell | 1946.06 | 1947.45 | GOLD | 640 | 0.03 | -584 |
| 2023-05-26 15:30:00 | ↘ Sell | 1948.59 | 1947.87 | GOLD | 591 | 0.05 | 504 |
| 2023-05-26 15:30:00 | ↘ Sell | 1951.64 | 1947.87 | GOLD | 408 | 0.07 | 3693 |
| 2023-05-26 15:30:00 | ↘ Sell | 1955.39 | 1948.26 | GOLD | 290 | 0.09 | 8980 |
| 2023-05-26 09:25:00 | ↗ Buy | 1949.29 | 1950.24 | GOLD | 4 | 0.01 | 133 |
| 2023-05-26 09:10:00 | ↗ Buy | 1949.02 | 1948.8 | GOLD | 15 | 0.01 | -31 |
| 2023-05-26 09:10:00 | ↗ Buy | 1947.96 | 1948.78 | GOLD | 9 | 0.02 | 229 |
| 2023-05-26 08:27:00 | ↗ Buy | 1947.95 | 1949.2 | GOLD | 105 | 0.01 | 175 |
| 2023-05-26 06:24:00 | ↗ Buy | 1948.17 | 1947.82 | GOLD | 65 | 0.01 | -49 |
| 2023-05-26 06:24:00 | ↗ Buy | 1946.97 | 1947.82 | GOLD | 35 | 0.02 | 238 |
| 2023-05-26 05:06:00 | ↗ Buy | 1946.78 | 1947.81 | GOLD | 8 | 0.01 | 144 |
| 2023-05-26 04:50:00 | ↗ Buy | 1945.11 | 1946.18 | GOLD | 9 | 0.01 | 150 |
| 2023-05-26 04:39:00 | ↗ Buy | 1944.13 | 1945.21 | GOLD | 9 | 0.01 | 151 |
| 2023-05-26 04:12:00 | ↗ Buy | 1941.48 | 1942.52 | GOLD | 3 | 0.01 | 145 |
| 2023-05-26 04:04:00 | ↘ Sell | 1940.34 | 1940.66 | GOLD | 5 | 0.01 | -45 |
| 2023-05-26 04:04:00 | ↘ Sell | 1941.53 | 1940.66 | GOLD | 4 | 0.02 | 243 |
| 2023-05-26 04:01:00 | ↗ Buy | 1948.5 | 1941.95 | GOLD | 623 | 0.01 | -916 |
| 2023-05-26 04:01:00 | ↗ Buy | 1947.31 | 1941.92 | GOLD | 619 | 0.02 | -1508 |
| 2023-05-26 04:01:00 | ↗ Buy | 1945.35 | 1941.88 | GOLD | 607 | 0.03 | -1456 |
| 2023-05-26 04:01:00 | ↗ Buy | 1943.11 | 1941.93 | GOLD | 518 | 0.03 | -495 |
| 2023-05-26 04:00:00 | ↗ Buy | 1940.57 | 1942.05 | GOLD | 326 | 0.05 | 1035 |
| 2023-05-26 04:00:00 | ↗ Buy | 1937.19 | 1942.01 | GOLD | 10 | 0.07 | 4719 |
| 2023-05-26 03:49:00 | ↘ Sell | 1938.86 | 1937.84 | GOLD | 5 | 0.01 | 143 |
| 2023-05-26 03:44:00 | ↘ Sell | 1940.07 | 1939.03 | GOLD | 26 | 0.01 | 146 |
| 2023-05-26 03:17:00 | ↘ Sell | 1941.15 | 1940.06 | GOLD | 11 | 0.01 | 153 |
| 2023-05-26 02:46:00 | ↘ Sell | 1941.12 | 1940.11 | GOLD | 27 | 0.01 | 141 |
| 2023-05-26 02:06:00 | ↘ Sell | 1941.93 | 1940.94 | GOLD | 52 | 0.01 | 139 |
| 2023-05-25 17:39:00 | ↘ Sell | 1948.57 | 1947.39 | GOLD | 12 | 0.01 | 165 |
| 2023-05-25 17:34:00 | ↗ Buy | 1949.54 | 1949.29 | GOLD | 2 | 0.01 | -35 |
| 2023-05-25 17:34:00 | ↗ Buy | 1948.04 | 1949.29 | GOLD | 1 | 0.02 | 349 |
| 2023-05-25 17:23:00 | ↗ Buy | 1950.29 | 1951.37 | GOLD | 3 | 0.01 | 151 |
| 2023-05-25 17:16:00 | ↘ Sell | 1948.88 | 1947.8 | GOLD | 3 | 0.01 | 151 |
| 2023-05-25 17:13:00 | ↘ Sell | 1950 | 1948.99 | GOLD | 0 | 0.01 | 141 |
| 2023-05-25 17:05:00 | ↗ Buy | 1948.57 | 1949.93 | GOLD | 2 | 0.01 | 190 |
| 2023-05-25 16:30:00 | ↘ Sell | 1950.92 | 1950.06 | GOLD | 4 | 0.01 | 120 |
| 2023-05-25 16:26:00 | ↘ Sell | 1952.08 | 1951.03 | GOLD | 0 | 0.01 | 146 |
| 2023-05-25 16:15:00 | ↗ Buy | 1950.23 | 1949.86 | GOLD | 2 | 0.01 | -52 |
| 2023-05-25 16:15:00 | ↗ Buy | 1948.91 | 1949.8 | GOLD | 1 | 0.02 | 249 |
| 2023-05-25 16:13:00 | ↗ Buy | 1980.11 | 1950.01 | GOLD | 1454 | 0.01 | -4202 |
| 2023-05-25 16:13:00 | ↗ Buy | 1978.92 | 1949.64 | GOLD | 1448 | 0.02 | -8175 |
| 2023-05-25 16:13:00 | ↗ Buy | 1976.73 | 1949.64 | GOLD | 1442 | 0.03 | -11345 |
| 2023-05-25 16:13:00 | ↗ Buy | 1974.23 | 1949.67 | GOLD | 1420 | 0.03 | -10286 |
| 2023-05-25 16:13:00 | ↗ Buy | 1972.38 | 1949.67 | GOLD | 1410 | 0.05 | -15851 |
| 2023-05-25 16:13:00 | ↗ Buy | 1969.37 | 1949.96 | GOLD | 1388 | 0.07 | -18967 |
| 2023-05-25 16:13:00 | ↗ Buy | 1966.39 | 1951.01 | GOLD | 1285 | 0.09 | -19321 |
| 2023-05-25 16:13:00 | ↗ Buy | 1961.96 | 1950.92 | GOLD | 1279 | 0.12 | -18494 |
| 2023-05-25 16:13:00 | ↗ Buy | 1958.69 | 1951.05 | GOLD | 1254 | 0.18 | -19197 |
| 2023-05-25 16:13:00 | ↗ Buy | 1955.24 | 1951.49 | GOLD | 41 | 0.25 | -13087 |
| 2023-05-25 16:13:00 | ↗ Buy | 1951.22 | 1951.41 | GOLD | 39 | 0.4 | 1061 |
| 2023-05-25 16:13:00 | ↗ Buy | 1946.08 | 1951.27 | GOLD | 37 | 0.6 | 43466 |
| 2023-05-25 16:13:00 | ↗ Buy | 1941.77 | 1951.41 | GOLD | 32 | 0.8 | 107643 |
| 2023-05-25 15:31:00 | ↘ Sell | 1955.51 | 1955.31 | GOLD | 1 | 0.01 | 28 |
| 2023-05-25 15:31:00 | ↘ Sell | 1957.13 | 1955.02 | GOLD | 0 | 0.02 | 589 |
| 2023-05-25 15:19:00 | ↘ Sell | 1960.41 | 1959.78 | GOLD | 37 | 0.01 | 88 |
| 2023-05-25 15:19:00 | ↘ Sell | 1961.76 | 1959.79 | GOLD | 33 | 0.02 | 549 |
| 2023-05-25 14:41:00 | ↘ Sell | 1960.06 | 1960.45 | GOLD | 6 | 0.01 | -54 |
| 2023-05-25 14:41:00 | ↘ Sell | 1961.34 | 1960.45 | GOLD | 4 | 0.02 | 248 |
| 2023-05-25 14:35:00 | ↘ Sell | 1956.01 | 1960.2 | GOLD | 342 | 0.01 | -585 |
| 2023-05-25 14:35:00 | ↘ Sell | 1957.21 | 1960.2 | GOLD | 304 | 0.02 | -835 |
| 2023-05-25 14:35:00 | ↘ Sell | 1959.22 | 1960.18 | GOLD | 295 | 0.03 | -402 |
| 2023-05-25 14:35:00 | ↘ Sell | 1961.46 | 1960.2 | GOLD | 208 | 0.03 | 528 |
| 2023-05-25 14:35:00 | ↘ Sell | 1963.93 | 1960.2 | GOLD | 190 | 0.05 | 2604 |
| 2023-05-25 08:47:00 | ↘ Sell | 1956.55 | 1955.57 | GOLD | 2 | 0.01 | 137 |
| 2023-05-25 08:37:00 | ↘ Sell | 1956.4 | 1956.72 | GOLD | 87 | 0.01 | -45 |
| 2023-05-25 08:37:00 | ↘ Sell | 1957.61 | 1956.72 | GOLD | 71 | 0.02 | 249 |
| 2023-05-25 07:03:00 | ↘ Sell | 1957.69 | 1956.55 | GOLD | 55 | 0.01 | 159 |
| 2023-05-25 06:01:00 | ↘ Sell | 1957.03 | 1957.37 | GOLD | 31 | 0.01 | -47 |
| 2023-05-25 06:01:00 | ↘ Sell | 1958.25 | 1957.37 | GOLD | 24 | 0.02 | 246 |
| 2023-05-25 05:22:00 | ↘ Sell | 1956.58 | 1956.9 | GOLD | 29 | 0.01 | -45 |
| 2023-05-25 05:22:00 | ↘ Sell | 1957.78 | 1956.9 | GOLD | 6 | 0.02 | 246 |
| 2023-05-25 04:43:00 | ↘ Sell | 1956.61 | 1955.48 | GOLD | 5 | 0.01 | 158 |
| 2023-05-25 04:38:00 | ↘ Sell | 1956.43 | 1956.8 | GOLD | 9 | 0.01 | -52 |
| 2023-05-25 04:38:00 | ↘ Sell | 1957.66 | 1956.8 | GOLD | 8 | 0.02 | 240 |
| 2023-05-25 04:28:00 | ↘ Sell | 1956.16 | 1956.52 | GOLD | 7 | 0.01 | -50 |
| 2023-05-25 04:28:00 | ↘ Sell | 1957.39 | 1956.56 | GOLD | 4 | 0.02 | 232 |
| 2023-05-25 04:21:00 | ↘ Sell | 1957.27 | 1956.15 | GOLD | 5 | 0.01 | 156 |
| 2023-05-25 04:06:00 | ↘ Sell | 1958.94 | 1958.69 | GOLD | 1 | 0.01 | 35 |
| 2023-05-25 04:03:00 | ↘ Sell | 1958.62 | 1958.96 | GOLD | 42 | 0.01 | -47 |
| 2023-05-25 04:03:00 | ↘ Sell | 1959.85 | 1958.96 | GOLD | 2 | 0.02 | 248 |
| 2023-05-25 03:13:00 | ↘ Sell | 1959.28 | 1958.26 | GOLD | 3 | 0.01 | 142 |
| 2023-05-25 03:03:00 | ↘ Sell | 1959.79 | 1958.74 | GOLD | 12 | 0.01 | 146 |
| 2023-05-25 02:34:00 | ↘ Sell | 1958.51 | 1958.98 | GOLD | 75 | 0.01 | -65 |
| 2023-05-25 02:34:00 | ↘ Sell | 1959.89 | 1958.98 | GOLD | 57 | 0.02 | 254 |
| 2023-05-24 18:39:00 | ↘ Sell | 1967.94 | 1968.27 | GOLD | 36 | 0.01 | -46 |
| 2023-05-24 18:39:00 | ↘ Sell | 1969.19 | 1968.27 | GOLD | 34 | 0.02 | 256 |
| 2023-05-24 17:52:00 | ↘ Sell | 1968.65 | 1969.07 | GOLD | 20 | 0.01 | -58 |
| 2023-05-24 17:52:00 | ↘ Sell | 1970.14 | 1969.15 | GOLD | 18 | 0.02 | 275 |
| 2023-05-24 17:19:00 | ↘ Sell | 1968.78 | 1967.79 | GOLD | 2 | 0.01 | 138 |
| 2023-05-24 17:17:00 | ↘ Sell | 1970.01 | 1968.87 | GOLD | 3 | 0.01 | 158 |
| 2023-05-24 16:57:00 | ↘ Sell | 1972.25 | 1972.97 | GOLD | 14 | 0.01 | -100 |
| 2023-05-24 16:57:00 | ↘ Sell | 1973.77 | 1972.8 | GOLD | 13 | 0.02 | 269 |
| 2023-05-24 16:37:00 | ↘ Sell | 1973.23 | 1973.74 | GOLD | 3 | 0.01 | -71 |
| 2023-05-24 16:37:00 | ↘ Sell | 1974.48 | 1973.56 | GOLD | 2 | 0.02 | 255 |
| 2023-05-24 16:34:00 | ↘ Sell | 1974.55 | 1973.71 | GOLD | 0 | 0.01 | 117 |
| 2023-05-24 16:26:00 | ↘ Sell | 1976.56 | 1975.55 | GOLD | 7 | 0.01 | 140 |
| 2023-05-24 16:11:00 | ↘ Sell | 1971.28 | 1977.62 | GOLD | 358 | 0.01 | -879 |
| 2023-05-24 16:11:00 | ↘ Sell | 1972.5 | 1977.64 | GOLD | 347 | 0.02 | -1426 |
| 2023-05-24 16:11:00 | ↘ Sell | 1974.48 | 1977.34 | GOLD | 333 | 0.03 | -1190 |
| 2023-05-24 16:11:00 | ↘ Sell | 1976.81 | 1977.44 | GOLD | 255 | 0.03 | -262 |
| 2023-05-24 16:11:00 | ↘ Sell | 1979.4 | 1977.77 | GOLD | 101 | 0.05 | 1130 |
| 2023-05-24 16:11:00 | ↘ Sell | 1982.4 | 1977.81 | GOLD | 50 | 0.07 | 4455 |
| 2023-05-24 15:44:00 | ↗ Buy | 1981.34 | 1982.34 | GOLD | 2 | 0.01 | 139 |
| 2023-05-24 15:30:00 | ↗ Buy | 1983.3 | 1984.33 | GOLD | 0 | 0.01 | 143 |
| 2023-05-24 15:21:00 | ↗ Buy | 1982.09 | 1982.93 | GOLD | 13 | 0.01 | 116 |
| 2023-05-24 15:21:00 | ↗ Buy | 1983.15 | 1984.52 | GOLD | 0 | 0.01 | 190 |
| 2023-05-24 15:04:00 | ↗ Buy | 1981.21 | 1981.57 | GOLD | 17 | 0.01 | 50 |
| 2023-05-24 14:28:00 | ↗ Buy | 1977.63 | 1978.67 | GOLD | 15 | 0.01 | 144 |
| 2023-05-24 14:12:00 | ↗ Buy | 1977.92 | 1977.52 | GOLD | 11 | 0.01 | -55 |
| 2023-05-24 14:12:00 | ↗ Buy | 1976.64 | 1977.52 | GOLD | 4 | 0.02 | 244 |
| 2023-05-24 14:00:00 | ↗ Buy | 1976.62 | 1977.88 | GOLD | 9 | 0.01 | 174 |
| 2023-05-24 13:50:00 | ↗ Buy | 1975.64 | 1976.7 | GOLD | 25 | 0.01 | 147 |
| 2023-05-24 13:08:00 | ↗ Buy | 1976.05 | 1975.5 | GOLD | 25 | 0.01 | -76 |
| 2023-05-24 13:08:00 | ↗ Buy | 1974.42 | 1975.5 | GOLD | 6 | 0.02 | 299 |
| 2023-05-24 12:31:00 | ↗ Buy | 1976.65 | 1976.4 | GOLD | 27 | 0.01 | -35 |
| 2023-05-24 12:31:00 | ↗ Buy | 1975.45 | 1976.31 | GOLD | 20 | 0.02 | 238 |
| 2023-05-24 11:53:00 | ↗ Buy | 1974.66 | 1975.66 | GOLD | 31 | 0.01 | 139 |
| 2023-05-24 11:10:00 | ↗ Buy | 1975.66 | 1975.44 | GOLD | 29 | 0.01 | -30 |
| 2023-05-24 11:10:00 | ↗ Buy | 1974.49 | 1975.5 | GOLD | 23 | 0.02 | 280 |
| 2023-05-24 10:41:00 | ↗ Buy | 1979.77 | 1975.49 | GOLD | 104 | 0.01 | -593 |
| 2023-05-24 10:41:00 | ↗ Buy | 1978.62 | 1975.47 | GOLD | 98 | 0.02 | -873 |
| 2023-05-24 10:41:00 | ↗ Buy | 1976.74 | 1975.46 | GOLD | 89 | 0.03 | -532 |
| 2023-05-24 10:41:00 | ↗ Buy | 1974.44 | 1975.45 | GOLD | 69 | 0.03 | 420 |
| 2023-05-24 10:41:00 | ↗ Buy | 1971.94 | 1975.55 | GOLD | 59 | 0.05 | 2500 |
| 2023-05-24 10:12:00 | ↘ Sell | 1971.42 | 1971.81 | GOLD | 10 | 0.01 | -54 |
| 2023-05-24 10:12:00 | ↘ Sell | 1972.77 | 1971.81 | GOLD | 9 | 0.02 | 266 |
| 2023-05-24 09:51:00 | ↘ Sell | 1972.79 | 1971.81 | GOLD | 2 | 0.01 | 136 |
| 2023-05-24 09:42:00 | ↘ Sell | 1972.86 | 1972.01 | GOLD | 2 | 0.01 | 118 |
| 2023-05-24 09:39:00 | ↘ Sell | 1964.51 | 1973.1 | GOLD | 907 | 0.01 | -1190 |
| 2023-05-24 09:39:00 | ↘ Sell | 1965.69 | 1973.09 | GOLD | 902 | 0.02 | -2051 |
| 2023-05-24 09:39:00 | ↘ Sell | 1967.69 | 1972.99 | GOLD | 894 | 0.03 | -2203 |
| 2023-05-24 09:39:00 | ↘ Sell | 1969.89 | 1973.1 | GOLD | 853 | 0.03 | -1334 |
| 2023-05-24 09:39:00 | ↘ Sell | 1972.45 | 1972.99 | GOLD | 841 | 0.05 | -374 |
| 2023-05-24 09:39:00 | ↘ Sell | 1975.44 | 1972.99 | GOLD | 747 | 0.07 | 2376 |
| 2023-05-24 09:39:00 | ↘ Sell | 1978.43 | 1973.04 | GOLD | 144 | 0.09 | 6721 |
| 2023-05-24 08:57:00 | ↗ Buy | 1978.49 | 1979.55 | GOLD | 12 | 0.01 | 147 |
| 2023-05-24 08:36:00 | ↗ Buy | 1977.84 | 1978.97 | GOLD | 70 | 0.01 | 156 |
| 2023-05-24 07:25:00 | ↗ Buy | 1978.04 | 1977.73 | GOLD | 10 | 0.01 | -43 |
| 2023-05-24 07:25:00 | ↗ Buy | 1976.83 | 1977.73 | GOLD | 2 | 0.02 | 249 |
| 2023-05-24 07:15:00 | ↗ Buy | 1976.79 | 1977.89 | GOLD | 7 | 0.01 | 152 |
| 2023-05-24 06:50:00 | ↗ Buy | 1974.81 | 1975.82 | GOLD | 21 | 0.01 | 140 |
| 2023-05-24 06:15:00 | ↗ Buy | 1975.89 | 1975.51 | GOLD | 133 | 0.01 | -53 |
| 2023-05-24 06:14:00 | ↗ Buy | 1974.67 | 1975.54 | GOLD | 127 | 0.02 | 241 |
| 2023-05-24 04:02:00 | ↗ Buy | 1976.03 | 1975.71 | GOLD | 38 | 0.01 | -44 |
| 2023-05-24 04:02:00 | ↗ Buy | 1974.79 | 1975.69 | GOLD | 4 | 0.02 | 249 |
| 2023-05-24 03:18:00 | ↗ Buy | 1976.53 | 1976.19 | GOLD | 124 | 0.01 | -47 |
| 2023-05-24 03:18:00 | ↗ Buy | 1975.33 | 1976.19 | GOLD | 40 | 0.02 | 238 |
| 2023-05-24 01:05:00 | ↗ Buy | 1976.18 | 1976.4 | GOLD | 166 | 0.01 | 30 |
| 2023-05-24 01:05:00 | ↗ Buy | 1975.04 | 1976.35 | GOLD | 153 | 0.02 | 363 |
| 2023-05-23 22:19:00 | ↗ Buy | 1976.34 | 1975.99 | GOLD | 14 | 0.01 | -48 |
| 2023-05-23 22:19:00 | ↗ Buy | 1975.11 | 1975.99 | GOLD | 6 | 0.02 | 244 |
| 2023-05-23 22:01:00 | ↗ Buy | 1976.72 | 1976.37 | GOLD | 37 | 0.01 | -48 |
| 2023-05-23 22:01:00 | ↗ Buy | 1975.52 | 1976.37 | GOLD | 0 | 0.02 | 235 |
| 2023-05-23 21:14:00 | ↗ Buy | 1974.95 | 1976.02 | GOLD | 32 | 0.01 | 148 |
| 2023-05-23 20:30:00 | ↗ Buy | 1974.04 | 1973.52 | GOLD | 37 | 0.01 | -72 |
| 2023-05-23 20:30:00 | ↗ Buy | 1972.37 | 1973.5 | GOLD | 24 | 0.02 | 313 |
| 2023-05-23 19:38:00 | ↗ Buy | 1971.51 | 1973.54 | GOLD | 1 | 0.01 | 282 |
| 2023-05-23 19:31:00 | ↗ Buy | 1969.59 | 1970.6 | GOLD | 8 | 0.01 | 140 |
| 2023-05-23 19:23:00 | ↗ Buy | 1968.4 | 1969.42 | GOLD | 14 | 0.01 | 142 |
| 2023-05-23 19:08:00 | ↗ Buy | 1971.24 | 1968.46 | GOLD | 106 | 0.01 | -386 |
| 2023-05-23 19:08:00 | ↗ Buy | 1969.9 | 1968.45 | GOLD | 102 | 0.02 | -402 |
| 2023-05-23 19:08:00 | ↗ Buy | 1967.92 | 1968.48 | GOLD | 91 | 0.03 | 233 |
| 2023-05-23 19:08:00 | ↗ Buy | 1965.7 | 1968.46 | GOLD | 46 | 0.03 | 1149 |
| 2023-05-23 18:19:00 | ↘ Sell | 1967.3 | 1966.32 | GOLD | 6 | 0.01 | 136 |
| 2023-05-23 18:06:00 | ↘ Sell | 1968.21 | 1967.2 | GOLD | 8 | 0.01 | 140 |
| 2023-05-23 17:47:00 | ↘ Sell | 1968.09 | 1966.88 | GOLD | 1 | 0.01 | 168 |
| 2023-05-23 17:38:00 | ↘ Sell | 1968.77 | 1967.76 | GOLD | 2 | 0.01 | 140 |
| 2023-05-23 17:26:00 | ↘ Sell | 1965.41 | 1969.74 | GOLD | 34 | 0.01 | -599 |
| 2023-05-23 17:26:00 | ↘ Sell | 1966.56 | 1969.79 | GOLD | 33 | 0.02 | -894 |
| 2023-05-23 17:26:00 | ↘ Sell | 1968.41 | 1969.79 | GOLD | 30 | 0.03 | -573 |
| 2023-05-23 17:26:00 | ↘ Sell | 1970.99 | 1969.74 | GOLD | 28 | 0.03 | 519 |
| 2023-05-23 17:26:00 | ↘ Sell | 1973.07 | 1969.75 | GOLD | 10 | 0.05 | 2298 |
| 2023-05-23 17:13:00 | ↗ Buy | 1972.38 | 1972.41 | GOLD | 2 | 0.01 | 4 |
| 2023-05-23 17:13:00 | ↗ Buy | 1971.89 | 1972.44 | GOLD | 1 | 0.02 | 152 |
| 2023-05-23 17:10:00 | ↗ Buy | 1971.21 | 1972.32 | GOLD | 5 | 0.01 | 154 |
| 2023-05-23 16:57:00 | ↗ Buy | 1968.26 | 1970.15 | GOLD | 1 | 0.01 | 262 |
| 2023-05-23 16:54:00 | ↗ Buy | 1968.55 | 1968.23 | GOLD | 4 | 0.01 | -44 |
| 2023-05-23 16:53:00 | ↗ Buy | 1966.71 | 1967.63 | GOLD | 2 | 0.02 | 255 |
| 2023-05-23 16:50:00 | ↗ Buy | 1966.51 | 1968.38 | GOLD | 0 | 0.01 | 259 |
| 2023-05-23 16:45:00 | ↗ Buy | 1969.57 | 1968.01 | GOLD | 7 | 0.01 | -216 |
| 2023-05-23 16:45:00 | ↗ Buy | 1968.67 | 1968.06 | GOLD | 0 | 0.02 | -169 |
| 2023-05-23 16:45:00 | ↘ Sell | 1968.54 | 1969.39 | GOLD | 4 | 0.01 | -118 |
| 2023-05-23 16:45:00 | ↘ Sell | 1969.74 | 1969.34 | GOLD | 2 | 0.02 | 111 |
| 2023-05-23 16:41:00 | ↘ Sell | 1969.77 | 1968.69 | GOLD | 0 | 0.01 | 150 |
| 2023-05-23 16:38:00 | ↗ Buy | 1968.25 | 1969.38 | GOLD | 0 | 0.01 | 156 |
| 2023-05-23 16:38:00 | ↘ Sell | 1967.26 | 1968.52 | GOLD | 3 | 0.01 | -174 |
| 2023-05-23 16:38:00 | ↘ Sell | 1969.27 | 1968.64 | GOLD | 2 | 0.02 | 174 |
| 2023-05-23 16:34:00 | ↘ Sell | 1965.29 | 1966.78 | GOLD | 12 | 0.01 | -206 |
| 2023-05-23 16:34:00 | ↘ Sell | 1966.53 | 1966.82 | GOLD | 7 | 0.02 | -80 |
| 2023-05-23 16:34:00 | ↘ Sell | 1968.55 | 1966.88 | GOLD | 4 | 0.03 | 694 |
| 2023-05-23 16:28:00 | ↗ Buy | 1966.27 | 1967.35 | GOLD | 1 | 0.01 | 150 |
| 2023-05-23 16:16:00 | ↗ Buy | 1976.45 | 1964.27 | GOLD | 1193 | 0.01 | -1688 |
| 2023-05-23 16:16:00 | ↗ Buy | 1975.17 | 1964.15 | GOLD | 1187 | 0.02 | -3054 |
| 2023-05-23 16:16:00 | ↗ Buy | 1973.16 | 1964.17 | GOLD | 1122 | 0.03 | -3738 |
| 2023-05-23 16:16:00 | ↗ Buy | 1970.93 | 1964.17 | GOLD | 841 | 0.03 | -2811 |
| 2023-05-23 16:16:00 | ↗ Buy | 1967.01 | 1964.16 | GOLD | 739 | 0.05 | -1975 |
| 2023-05-23 16:16:00 | ↗ Buy | 1963.84 | 1964.17 | GOLD | 703 | 0.07 | 320 |
| 2023-05-23 16:16:00 | ↗ Buy | 1960.86 | 1964.07 | GOLD | 688 | 0.09 | 4004 |
| 2023-05-23 16:16:00 | ↗ Buy | 1957.33 | 1964.01 | GOLD | 360 | 0.12 | 11110 |
| 2023-05-23 15:24:00 | ↘ Sell | 1961.14 | 1960.13 | GOLD | 3 | 0.01 | 140 |
| 2023-05-23 15:21:00 | ↘ Sell | 1961 | 1961.31 | GOLD | 11 | 0.01 | -43 |
| 2023-05-23 15:21:00 | ↘ Sell | 1962.32 | 1961.31 | GOLD | 0 | 0.02 | 280 |
| 2023-05-23 10:00:00 | ↘ Sell | 1962.86 | 1961.62 | GOLD | 5 | 0.01 | 172 |
| 2023-05-23 09:39:00 | ↘ Sell | 1962.88 | 1961.86 | GOLD | 7 | 0.01 | 141 |
| 2023-05-23 09:25:00 | ↘ Sell | 1963.22 | 1962.26 | GOLD | 4 | 0.01 | 133 |
| 2023-05-23 07:59:00 | ↘ Sell | 1962.89 | 1963.24 | GOLD | 67 | 0.01 | -48 |
| 2023-05-23 07:59:00 | ↘ Sell | 1964.1 | 1963.24 | GOLD | 21 | 0.02 | 238 |
| 2023-05-23 06:06:00 | ↘ Sell | 1963.45 | 1962.42 | GOLD | 12 | 0.01 | 143 |
| 2023-05-23 04:48:00 | ↘ Sell | 1962.85 | 1961.38 | GOLD | 7 | 0.01 | 204 |
| 2023-05-23 04:41:00 | ↘ Sell | 1963.04 | 1963.36 | GOLD | 7 | 0.01 | -44 |
| 2023-05-23 04:41:00 | ↘ Sell | 1964.24 | 1963.31 | GOLD | 6 | 0.02 | 258 |
| 2023-05-23 04:27:00 | ↘ Sell | 1966.35 | 1965.37 | GOLD | 15 | 0.01 | 136 |
| 2023-05-23 04:10:00 | ↘ Sell | 1965.88 | 1966.15 | GOLD | 5 | 0.01 | -37 |
| 2023-05-23 04:10:00 | ↘ Sell | 1967.11 | 1966.12 | GOLD | 3 | 0.02 | 274 |
| 2023-05-23 04:02:00 | ↘ Sell | 1967.27 | 1967.74 | GOLD | 4 | 0.01 | -65 |
| 2023-05-23 04:02:00 | ↘ Sell | 1968.6 | 1967.7 | GOLD | 1 | 0.02 | 249 |
| 2023-05-23 03:50:00 | ↘ Sell | 1970.71 | 1969.7 | GOLD | 95 | 0.01 | 140 |
| 2023-05-23 02:15:00 | ↘ Sell | 1971.96 | 1970.93 | GOLD | 196 | 0.01 | 143 |
| 2023-05-22 22:54:00 | ↘ Sell | 1972.98 | 1972 | GOLD | 68 | 0.01 | 136 |
| 2023-05-22 21:29:00 | ↘ Sell | 1974.82 | 1973.8 | GOLD | 59 | 0.01 | 141 |
| 2023-05-22 20:30:00 | ↘ Sell | 1972.57 | 1974.96 | GOLD | 93 | 0.01 | -331 |
| 2023-05-22 20:30:00 | ↘ Sell | 1973.79 | 1974.96 | GOLD | 82 | 0.02 | -324 |
| 2023-05-22 20:30:00 | ↘ Sell | 1977.39 | 1974.96 | GOLD | 16 | 0.03 | 1010 |
| 2023-05-22 20:14:00 | ↗ Buy | 1974.73 | 1976.41 | GOLD | 31 | 0.01 | 233 |
| 2023-05-22 19:24:00 | ↗ Buy | 1974.35 | 1975.4 | GOLD | 5 | 0.01 | 145 |
| 2023-05-22 19:18:00 | ↗ Buy | 1973.12 | 1974.1 | GOLD | 16 | 0.01 | 136 |
| 2023-05-22 18:51:00 | ↗ Buy | 1974.09 | 1972.69 | GOLD | 58 | 0.01 | -194 |
| 2023-05-22 18:51:00 | ↗ Buy | 1973.04 | 1972.69 | GOLD | 38 | 0.02 | -97 |
| 2023-05-22 18:51:00 | ↗ Buy | 1971.03 | 1972.69 | GOLD | 7 | 0.03 | 690 |
| 2023-05-22 18:43:00 | ↘ Sell | 1971.28 | 1971.59 | GOLD | 19 | 0.01 | -43 |
| 2023-05-22 18:43:00 | ↘ Sell | 1972.49 | 1971.59 | GOLD | 12 | 0.02 | 250 |
| 2023-05-22 18:12:00 | ↘ Sell | 1973.01 | 1973.44 | GOLD | 14 | 0.01 | -60 |
| 2023-05-22 18:12:00 | ↘ Sell | 1974.21 | 1973.37 | GOLD | 7 | 0.02 | 233 |
| 2023-05-22 17:58:00 | ↘ Sell | 1972.8 | 1973.14 | GOLD | 18 | 0.01 | -47 |
| 2023-05-22 17:58:00 | ↘ Sell | 1974.11 | 1973.16 | GOLD | 16 | 0.02 | 263 |
| 2023-05-22 17:43:00 | ↗ Buy | 1973.35 | 1974.35 | GOLD | 1 | 0.01 | 138 |
| 2023-05-22 17:31:00 | ↗ Buy | 1971.4 | 1972.44 | GOLD | 1 | 0.01 | 144 |
| 2023-05-22 17:16:00 | ↘ Sell | 1972.77 | 1971.87 | GOLD | 3 | 0.01 | 125 |
| 2023-05-22 17:10:00 | ↘ Sell | 1970.93 | 1974.82 | GOLD | 9 | 0.01 | -538 |
| 2023-05-22 17:10:00 | ↘ Sell | 1972.22 | 1975.03 | GOLD | 4 | 0.02 | -777 |
| 2023-05-22 17:10:00 | ↘ Sell | 1974.67 | 1974.87 | GOLD | 2 | 0.03 | -83 |
| 2023-05-22 17:10:00 | ↘ Sell | 1978.52 | 1974.5 | GOLD | 1 | 0.03 | 1667 |
| 2023-05-22 17:09:00 | ↗ Buy | 1976.13 | 1977.15 | GOLD | 1 | 0.01 | 141 |
| 2023-05-22 17:09:00 | ↗ Buy | 1977.52 | 1978.51 | GOLD | 0 | 0.01 | 137 |
| 2023-05-22 17:08:00 | ↗ Buy | 1974.04 | 1975.96 | GOLD | 0 | 0.01 | 265 |
| 2023-05-22 17:07:00 | ↗ Buy | 1975.43 | 1973.79 | GOLD | 21 | 0.01 | -227 |
| 2023-05-22 17:07:00 | ↗ Buy | 1974.24 | 1973.79 | GOLD | 20 | 0.02 | -125 |
| 2023-05-22 17:07:00 | ↗ Buy | 1972.18 | 1973.79 | GOLD | 16 | 0.03 | 668 |
| 2023-05-22 16:52:00 | ↘ Sell | 1972.82 | 1971.8 | GOLD | 2 | 0.01 | 141 |
| 2023-05-22 16:47:00 | ↘ Sell | 1973.81 | 1974.21 | GOLD | 7 | 0.01 | -55 |
| 2023-05-22 16:47:00 | ↘ Sell | 1975.19 | 1974.21 | GOLD | 1 | 0.02 | 271 |
| 2023-05-22 16:46:00 | ↗ Buy | 1975.42 | 1975.18 | GOLD | 11 | 0.01 | -33 |
| 2023-05-22 16:46:00 | ↗ Buy | 1974.18 | 1975.1 | GOLD | 9 | 0.02 | 255 |
| 2023-05-22 16:39:00 | ↘ Sell | 1972.19 | 1973.37 | GOLD | 8 | 0.01 | -163 |
| 2023-05-22 16:39:00 | ↘ Sell | 1973.55 | 1973.48 | GOLD | 5 | 0.02 | 19 |
| 2023-05-22 16:39:00 | ↘ Sell | 1975.54 | 1973.49 | GOLD | 3 | 0.03 | 852 |
| 2023-05-22 16:35:00 | ↗ Buy | 1974.2 | 1975.27 | GOLD | 0 | 0.01 | 148 |
| 2023-05-22 16:34:00 | ↗ Buy | 1974.49 | 1974.25 | GOLD | 23 | 0.01 | -33 |
| 2023-05-22 16:34:00 | ↗ Buy | 1973.26 | 1974.19 | GOLD | 15 | 0.02 | 257 |
| 2023-05-22 16:29:00 | ↘ Sell | 1973.63 | 1972.62 | GOLD | 11 | 0.01 | 140 |
| 2023-05-22 16:18:00 | ↘ Sell | 1973.44 | 1973.77 | GOLD | 11 | 0.01 | -46 |
| 2023-05-22 16:18:00 | ↘ Sell | 1974.66 | 1973.79 | GOLD | 9 | 0.02 | 241 |
| 2023-05-22 16:09:00 | ↗ Buy | 1975.25 | 1974.87 | GOLD | 4 | 0.01 | -53 |
| 2023-05-22 16:09:00 | ↗ Buy | 1973.93 | 1974.86 | GOLD | 3 | 0.02 | 257 |
| 2023-05-22 16:01:00 | ↘ Sell | 1975.56 | 1974.57 | GOLD | 3 | 0.01 | 137 |
| 2023-05-22 15:53:00 | ↗ Buy | 1977.98 | 1976.37 | GOLD | 21 | 0.01 | -223 |
| 2023-05-22 15:53:00 | ↗ Buy | 1976.74 | 1976.37 | GOLD | 10 | 0.02 | -102 |
| 2023-05-22 15:53:00 | ↗ Buy | 1974.72 | 1976.37 | GOLD | 8 | 0.03 | 685 |
| 2023-05-22 15:44:00 | ↘ Sell | 1972.97 | 1976.09 | GOLD | 43 | 0.01 | -432 |
| 2023-05-22 15:43:00 | ↘ Sell | 1974.19 | 1975.56 | GOLD | 25 | 0.02 | -379 |
| 2023-05-22 15:43:00 | ↘ Sell | 1976.18 | 1975.69 | GOLD | 18 | 0.03 | 203 |
| 2023-05-22 15:43:00 | ↘ Sell | 1978.38 | 1975.72 | GOLD | 6 | 0.03 | 1104 |
| 2023-05-22 15:23:00 | ↗ Buy | 1974.31 | 1975.34 | GOLD | 5 | 0.01 | 142 |
| 2023-05-22 15:18:00 | ↗ Buy | 1977.42 | 1974.21 | GOLD | 62 | 0.01 | -444 |
| 2023-05-22 15:18:00 | ↗ Buy | 1976.13 | 1974.19 | GOLD | 48 | 0.02 | -537 |
| 2023-05-22 15:18:00 | ↗ Buy | 1973.86 | 1974.17 | GOLD | 42 | 0.03 | 129 |
| 2023-05-22 15:18:00 | ↗ Buy | 1970.53 | 1974.1 | GOLD | 35 | 0.03 | 1481 |
| 2023-05-22 14:33:00 | ↘ Sell | 1976.06 | 1975.05 | GOLD | 3 | 0.01 | 140 |
| 2023-05-22 14:30:00 | ↘ Sell | 1971.67 | 1976.22 | GOLD | 320 | 0.01 | -628 |
| 2023-05-22 14:30:00 | ↘ Sell | 1972.93 | 1976.15 | GOLD | 315 | 0.02 | -889 |
| 2023-05-22 14:30:00 | ↘ Sell | 1975.01 | 1976.15 | GOLD | 309 | 0.03 | -472 |
| 2023-05-22 14:30:00 | ↘ Sell | 1977.22 | 1976.15 | GOLD | 264 | 0.03 | 443 |
| 2023-05-22 14:30:00 | ↘ Sell | 1979.7 | 1976.15 | GOLD | 156 | 0.05 | 2451 |
| 2023-05-22 14:07:00 | ↗ Buy | 1979.11 | 1978.73 | GOLD | 26 | 0.01 | -52 |
| 2023-05-22 14:07:00 | ↗ Buy | 1977.89 | 1978.71 | GOLD | 10 | 0.02 | 226 |
| 2023-05-22 13:30:00 | ↗ Buy | 1980.68 | 1980.42 | GOLD | 27 | 0.01 | -36 |
| 2023-05-22 13:30:00 | ↗ Buy | 1979.46 | 1980.33 | GOLD | 16 | 0.02 | 240 |
| 2023-05-22 13:03:00 | ↗ Buy | 1979.52 | 1980.52 | GOLD | 10 | 0.01 | 138 |
| 2023-05-22 12:33:00 | ↗ Buy | 1982.13 | 1981.88 | GOLD | 18 | 0.01 | -34 |
| 2023-05-22 12:33:00 | ↗ Buy | 1980.93 | 1981.86 | GOLD | 11 | 0.02 | 256 |
| 2023-05-22 12:00:00 | ↗ Buy | 1979.75 | 1980.95 | GOLD | 4 | 0.01 | 165 |
| 2023-05-22 11:39:00 | ↗ Buy | 1976.98 | 1977.99 | GOLD | 4 | 0.01 | 139 |
| 2023-05-22 11:34:00 | ↗ Buy | 1976.98 | 1976.63 | GOLD | 41 | 0.01 | -48 |
| 2023-05-22 11:34:00 | ↗ Buy | 1975.78 | 1976.65 | GOLD | 31 | 0.02 | 240 |
| 2023-05-22 10:53:00 | ↗ Buy | 1975.63 | 1976.79 | GOLD | 33 | 0.01 | 160 |
| 2023-05-22 10:07:00 | ↗ Buy | 1976.84 | 1977.82 | GOLD | 9 | 0.01 | 135 |
| 2023-05-22 09:54:00 | ↗ Buy | 1976.05 | 1976.2 | GOLD | 30 | 0.01 | 21 |
| 2023-05-22 09:24:00 | ↗ Buy | 1978.54 | 1975.82 | GOLD | 129 | 0.01 | -375 |
| 2023-05-22 09:24:00 | ↗ Buy | 1977.34 | 1975.82 | GOLD | 99 | 0.02 | -419 |
| 2023-05-22 09:24:00 | ↗ Buy | 1975.29 | 1975.82 | GOLD | 81 | 0.03 | 219 |
| 2023-05-22 09:24:00 | ↗ Buy | 1973.02 | 1975.8 | GOLD | 50 | 0.03 | 1150 |
| 2023-05-22 09:00:00 | ↘ Sell | 1972.63 | 1973.25 | GOLD | 17 | 0.01 | -86 |
| 2023-05-22 09:00:00 | ↘ Sell | 1973.85 | 1973.06 | GOLD | 7 | 0.02 | 218 |
| 2023-05-22 08:32:00 | ↘ Sell | 1974.25 | 1973.16 | GOLD | 2 | 0.01 | 150 |
| 2023-05-22 08:30:00 | ↘ Sell | 1975.5 | 1974.47 | GOLD | 13 | 0.01 | 142 |
| 2023-05-22 08:08:00 | ↘ Sell | 1976.27 | 1975.27 | GOLD | 8 | 0.01 | 138 |
| 2023-05-22 07:53:00 | ↘ Sell | 1977.65 | 1976.63 | GOLD | 103 | 0.01 | 141 |
| 2023-05-22 07:05:00 | ↗ Buy | 1979.04 | 1978.73 | GOLD | 61 | 0.01 | -43 |
| 2023-05-22 07:05:00 | ↗ Buy | 1977.88 | 1978.73 | GOLD | 57 | 0.02 | 234 |
| 2023-05-22 06:10:00 | ↘ Sell | 1977.45 | 1977.75 | GOLD | 36 | 0.01 | -41 |
| 2023-05-22 06:10:00 | ↘ Sell | 1978.66 | 1977.74 | GOLD | 8 | 0.02 | 253 |
| 2023-05-22 06:02:00 | ↗ Buy | 1977.67 | 1978.61 | GOLD | 20 | 0.01 | 129 |
| 2023-05-22 05:40:00 | ↗ Buy | 1978.28 | 1977.94 | GOLD | 17 | 0.01 | -47 |
| 2023-05-22 05:40:00 | ↗ Buy | 1977.04 | 1977.92 | GOLD | 3 | 0.02 | 242 |
| 2023-05-22 05:34:00 | ↘ Sell | 1977.41 | 1977.7 | GOLD | 18 | 0.01 | -40 |
| 2023-05-22 05:34:00 | ↘ Sell | 1978.63 | 1977.76 | GOLD | 9 | 0.02 | 239 |
| 2023-05-22 05:23:00 | ↗ Buy | 1979.69 | 1978.1 | GOLD | 44 | 0.01 | -219 |
| 2023-05-22 05:23:00 | ↗ Buy | 1978.47 | 1978.1 | GOLD | 19 | 0.02 | -102 |
| 2023-05-22 05:23:00 | ↗ Buy | 1976.47 | 1978.1 | GOLD | 14 | 0.03 | 673 |
| 2023-05-22 05:07:00 | ↘ Sell | 1979.03 | 1978.02 | GOLD | 5 | 0.01 | 139 |
| 2023-05-22 05:02:00 | ↘ Sell | 1978.75 | 1979.36 | GOLD | 21 | 0.01 | -84 |
| 2023-05-22 05:02:00 | ↘ Sell | 1980.29 | 1979.36 | GOLD | 14 | 0.02 | 256 |
| 2023-05-22 04:34:00 | ↘ Sell | 1978.92 | 1979.28 | GOLD | 8 | 0.01 | -50 |
| 2023-05-22 04:34:00 | ↘ Sell | 1980.14 | 1979.28 | GOLD | 6 | 0.02 | 237 |
| 2023-05-22 04:29:00 | ↗ Buy | 1982.4 | 1980.92 | GOLD | 24 | 0.01 | -204 |
| 2023-05-22 04:29:00 | ↗ Buy | 1981.2 | 1980.92 | GOLD | 22 | 0.02 | -77 |
| 2023-05-22 04:29:00 | ↗ Buy | 1979.17 | 1980.89 | GOLD | 10 | 0.03 | 710 |
| 2023-05-22 04:23:00 | ↘ Sell | 1979.56 | 1979.15 | GOLD | 8 | 0.01 | 56 |
| 2023-05-22 04:15:00 | ↘ Sell | 1979.44 | 1979.68 | GOLD | 53 | 0.01 | -33 |
| 2023-05-22 04:15:00 | ↘ Sell | 1980.68 | 1979.68 | GOLD | 20 | 0.02 | 275 |
| 2023-05-22 04:00:00 | ↗ Buy | 1980.47 | 1981.5 | GOLD | 5 | 0.01 | 142 |
| 2023-05-22 03:39:00 | ↗ Buy | 1979.77 | 1979.46 | GOLD | 23 | 0.01 | -43 |
| 2023-05-22 03:39:00 | ↗ Buy | 1978.56 | 1979.48 | GOLD | 8 | 0.02 | 253 |
| 2023-05-22 03:09:00 | ↘ Sell | 1979.34 | 1979.66 | GOLD | 66 | 0.01 | -44 |
| 2023-05-22 03:09:00 | ↘ Sell | 1980.54 | 1979.66 | GOLD | 60 | 0.02 | 243 |
| 2023-05-22 03:00:00 | ↗ Buy | 1981.46 | 1981.25 | GOLD | 37 | 0.01 | -29 |
| 2023-05-22 03:00:00 | ↗ Buy | 1980.25 | 1981.21 | GOLD | 18 | 0.02 | 264 |
| 2023-05-22 02:12:00 | ↗ Buy | 1981.39 | 1981.06 | GOLD | 39 | 0.01 | -45 |
| 2023-05-22 02:12:00 | ↗ Buy | 1980.21 | 1981.06 | GOLD | 12 | 0.02 | 234 |
| 2023-05-22 02:03:00 | ↘ Sell | 1977.99 | 1979.57 | GOLD | 58 | 0.01 | -218 |
| 2023-05-22 02:03:00 | ↘ Sell | 1979.19 | 1979.5 | GOLD | 56 | 0.02 | -85 |
| 2023-05-22 02:03:00 | ↘ Sell | 1981.21 | 1979.51 | GOLD | 31 | 0.03 | 702 |
| 2023-05-22 01:32:00 | ↗ Buy | 1979.96 | 1980.99 | GOLD | 10 | 0.01 | 142 |
| 2023-05-22 01:10:00 | ↗ Buy | 1979.07 | 1980.14 | GOLD | 4 | 0.01 | 148 |
| 2023-05-19 18:46:00 | ↘ Sell | 1958.98 | 1975.22 | GOLD | 36 | 0.01 | -2235 |
| 2023-05-19 18:46:00 | ↘ Sell | 1960.29 | 1975.06 | GOLD | 35 | 0.02 | -4066 |
| 2023-05-19 18:46:00 | ↘ Sell | 1962.35 | 1974.95 | GOLD | 34 | 0.03 | -5203 |
| 2023-05-19 18:46:00 | ↘ Sell | 1964.72 | 1974.82 | GOLD | 33 | 0.03 | -4171 |
| 2023-05-19 18:46:00 | ↘ Sell | 1967.21 | 1974.87 | GOLD | 32 | 0.05 | -5272 |
| 2023-05-19 18:46:00 | ↘ Sell | 1970.06 | 1974.83 | GOLD | 30 | 0.07 | -4596 |
| 2023-05-19 18:46:00 | ↘ Sell | 1974.86 | 1974.95 | GOLD | 29 | 0.09 | -111 |
| 2023-05-19 18:46:00 | ↘ Sell | 1979.92 | 1974.55 | GOLD | 13 | 0.12 | 8871 |
| 2023-05-19 18:46:00 | ↘ Sell | 1982.57 | 1974.46 | GOLD | 9 | 0.18 | 20094 |
| 2023-05-19 18:14:00 | ↗ Buy | 1964.58 | 1965.68 | GOLD | 1 | 0.01 | 152 |
| 2023-05-19 18:13:00 | ↗ Buy | 1962.27 | 1963.71 | GOLD | 0 | 0.01 | 199 |
| 2023-05-19 18:08:00 | ↘ Sell | 1957.75 | 1959.27 | GOLD | 11 | 0.01 | -210 |
| 2023-05-19 18:08:00 | ↘ Sell | 1958.95 | 1959.36 | GOLD | 6 | 0.02 | -114 |
| 2023-05-19 18:08:00 | ↘ Sell | 1961.13 | 1959.36 | GOLD | 2 | 0.03 | 735 |
| 2023-05-19 18:05:00 | ↗ Buy | 1958.28 | 1959.36 | GOLD | 13 | 0.01 | 150 |
| 2023-05-19 17:38:00 | ↘ Sell | 1959.71 | 1960.04 | GOLD | 22 | 0.01 | -46 |
| 2023-05-19 17:38:00 | ↘ Sell | 1960.95 | 1960.09 | GOLD | 15 | 0.02 | 238 |
| 2023-05-19 17:23:00 | ↗ Buy | 1960.19 | 1961.27 | GOLD | 10 | 0.01 | 150 |
| 2023-05-19 17:07:00 | ↘ Sell | 1960.75 | 1959.92 | GOLD | 2 | 0.01 | 115 |
| 2023-05-19 16:46:00 | ↗ Buy | 1961.75 | 1960.23 | GOLD | 29 | 0.01 | -211 |
| 2023-05-19 16:46:00 | ↗ Buy | 1960.52 | 1960.2 | GOLD | 15 | 0.02 | -89 |
| 2023-05-19 16:46:00 | ↗ Buy | 1958.5 | 1960.2 | GOLD | 10 | 0.03 | 707 |
| 2023-05-19 16:31:00 | ↘ Sell | 1961.7 | 1960.67 | GOLD | 1 | 0.01 | 143 |
| 2023-05-19 16:28:00 | ↘ Sell | 1961.22 | 1961.5 | GOLD | 6 | 0.01 | -39 |
| 2023-05-19 16:28:00 | ↘ Sell | 1962.4 | 1961.48 | GOLD | 3 | 0.02 | 255 |
| 2023-05-19 16:12:00 | ↘ Sell | 1961.85 | 1960.87 | GOLD | 4 | 0.01 | 136 |
| 2023-05-19 16:07:00 | ↘ Sell | 1961.58 | 1961.93 | GOLD | 26 | 0.01 | -49 |
| 2023-05-19 16:07:00 | ↘ Sell | 1962.8 | 1961.93 | GOLD | 5 | 0.02 | 241 |
| 2023-05-19 16:03:00 | ↗ Buy | 1962.44 | 1963.51 | GOLD | 1 | 0.01 | 148 |
| 2023-05-19 16:00:00 | ↗ Buy | 1962.61 | 1962.24 | GOLD | 14 | 0.01 | -51 |
| 2023-05-19 16:00:00 | ↗ Buy | 1961.34 | 1962.24 | GOLD | 8 | 0.02 | 249 |
| 2023-05-19 15:44:00 | ↗ Buy | 1962.28 | 1961.94 | GOLD | 7 | 0.01 | -47 |
| 2023-05-19 15:44:00 | ↗ Buy | 1961.1 | 1961.97 | GOLD | 2 | 0.02 | 241 |
| 2023-05-19 15:35:00 | ↗ Buy | 1964.05 | 1962.34 | GOLD | 25 | 0.01 | -236 |
| 2023-05-19 15:35:00 | ↗ Buy | 1962.81 | 1962.38 | GOLD | 6 | 0.02 | -119 |
| 2023-05-19 15:35:00 | ↗ Buy | 1960.76 | 1962.38 | GOLD | 3 | 0.03 | 672 |
| 2023-05-19 15:32:00 | ↘ Sell | 1961.96 | 1960.94 | GOLD | 1 | 0.01 | 141 |
| 2023-05-19 15:31:00 | ↘ Sell | 1955.71 | 1962.11 | GOLD | 644 | 0.01 | -885 |
| 2023-05-19 15:31:00 | ↘ Sell | 1956.91 | 1962.11 | GOLD | 637 | 0.02 | -1438 |
| 2023-05-19 15:31:00 | ↘ Sell | 1958.95 | 1962.11 | GOLD | 599 | 0.03 | -1311 |
| 2023-05-19 15:31:00 | ↘ Sell | 1961.14 | 1962.11 | GOLD | 579 | 0.03 | -402 |
| 2023-05-19 15:31:00 | ↘ Sell | 1963.67 | 1962.16 | GOLD | 565 | 0.05 | 1044 |
| 2023-05-19 15:31:00 | ↘ Sell | 1966.58 | 1962.1 | GOLD | 367 | 0.07 | 4337 |
| 2023-05-19 15:02:00 | ↗ Buy | 1963.32 | 1964.29 | GOLD | 7 | 0.01 | 134 |
| 2023-05-19 14:42:00 | ↗ Buy | 1966.12 | 1964.56 | GOLD | 55 | 0.01 | -216 |
| 2023-05-19 14:42:00 | ↗ Buy | 1964.91 | 1964.56 | GOLD | 35 | 0.02 | -97 |
| 2023-05-19 14:42:00 | ↗ Buy | 1962.91 | 1964.6 | GOLD | 15 | 0.03 | 702 |
| 2023-05-19 13:40:00 | ↗ Buy | 1965.72 | 1965.37 | GOLD | 24 | 0.01 | -48 |
| 2023-05-19 13:40:00 | ↗ Buy | 1964.56 | 1965.37 | GOLD | 21 | 0.02 | 224 |
| 2023-05-19 12:36:00 | ↗ Buy | 1965.44 | 1966.47 | GOLD | 38 | 0.01 | 142 |
| 2023-05-19 11:31:00 | ↗ Buy | 1965.84 | 1966.91 | GOLD | 22 | 0.01 | 148 |
| 2023-05-19 10:38:00 | ↗ Buy | 1966.12 | 1967.13 | GOLD | 1 | 0.01 | 139 |
| 2023-05-19 10:35:00 | ↗ Buy | 1965.88 | 1965.59 | GOLD | 20 | 0.01 | -40 |
| 2023-05-19 10:35:00 | ↗ Buy | 1964.63 | 1965.56 | GOLD | 3 | 0.02 | 257 |
| 2023-05-19 10:03:00 | ↗ Buy | 1965.98 | 1966.91 | GOLD | 1 | 0.01 | 128 |
| 2023-05-19 10:02:00 | ↗ Buy | 1966.22 | 1965.81 | GOLD | 23 | 0.01 | -57 |
| 2023-05-19 10:02:00 | ↗ Buy | 1964.92 | 1965.82 | GOLD | 6 | 0.02 | 249 |
| 2023-05-19 09:27:00 | ↗ Buy | 1966.27 | 1967.29 | GOLD | 4 | 0.01 | 141 |
| 2023-05-19 09:07:00 | ↗ Buy | 1963.72 | 1963.51 | GOLD | 20 | 0.01 | -29 |
| 2023-05-19 09:07:00 | ↗ Buy | 1962.51 | 1963.51 | GOLD | 11 | 0.02 | 277 |
| 2023-05-19 08:47:00 | ↗ Buy | 1963.93 | 1963.61 | GOLD | 74 | 0.01 | -44 |
| 2023-05-19 08:47:00 | ↗ Buy | 1962.7 | 1963.6 | GOLD | 64 | 0.02 | 249 |
| 2023-05-19 07:17:00 | ↗ Buy | 1963.07 | 1964.14 | GOLD | 72 | 0.01 | 148 |
| 2023-05-19 05:53:00 | ↗ Buy | 1960.39 | 1961.42 | GOLD | 3 | 0.01 | 143 |
| 2023-05-19 05:43:00 | ↗ Buy | 1958.67 | 1959.75 | GOLD | 3 | 0.01 | 150 |
| 2023-05-19 05:32:00 | ↗ Buy | 1958.28 | 1959.37 | GOLD | 1 | 0.01 | 151 |
| 2023-05-19 05:30:00 | ↗ Buy | 1956.7 | 1957.79 | GOLD | 29 | 0.01 | 151 |
| 2023-05-19 04:53:00 | ↗ Buy | 1957.01 | 1956.56 | GOLD | 25 | 0.01 | -62 |
| 2023-05-19 04:53:00 | ↗ Buy | 1955.68 | 1956.61 | GOLD | 21 | 0.02 | 258 |
| 2023-05-19 04:33:00 | ↘ Sell | 1956.38 | 1955.38 | GOLD | 2 | 0.01 | 139 |
| 2023-05-19 04:17:00 | ↘ Sell | 1958.14 | 1958.33 | GOLD | 19 | 0.01 | -26 |
| 2023-05-19 04:17:00 | ↘ Sell | 1959.3 | 1958.29 | GOLD | 11 | 0.02 | 280 |
| 2023-05-19 04:06:00 | ↗ Buy | 1959.51 | 1959.16 | GOLD | 53 | 0.01 | -48 |
| 2023-05-19 04:06:00 | ↗ Buy | 1958.31 | 1959.16 | GOLD | 18 | 0.02 | 235 |
| 2023-05-19 03:51:00 | ↘ Sell | 1958.51 | 1957.5 | GOLD | 13 | 0.01 | 140 |
| 2023-05-19 03:38:00 | ↘ Sell | 1958.33 | 1958.67 | GOLD | 149 | 0.01 | -47 |
| 2023-05-19 03:38:00 | ↘ Sell | 1959.55 | 1958.67 | GOLD | 33 | 0.02 | 244 |
| 2023-05-19 03:05:00 | ↗ Buy | 1958.32 | 1959.34 | GOLD | 113 | 0.01 | 141 |
| 2023-05-18 17:02:00 | ↗ Buy | 1968.1 | 1961.64 | GOLD | 59 | 0.01 | -893 |
| 2023-05-18 17:02:00 | ↗ Buy | 1966.95 | 1961.31 | GOLD | 58 | 0.02 | -1560 |
| 2023-05-18 17:01:00 | ↗ Buy | 1964.92 | 1961.48 | GOLD | 48 | 0.03 | -1428 |
| 2023-05-18 17:01:00 | ↗ Buy | 1962.6 | 1961.55 | GOLD | 46 | 0.03 | -436 |
| 2023-05-18 17:01:00 | ↗ Buy | 1960.13 | 1961.5 | GOLD | 33 | 0.05 | 948 |
| 2023-05-18 17:01:00 | ↗ Buy | 1956.83 | 1961.49 | GOLD | 23 | 0.07 | 4513 |
| 2023-05-18 16:01:00 | ↗ Buy | 1967.92 | 1967.57 | GOLD | 3 | 0.01 | -48 |
| 2023-05-18 16:01:00 | ↗ Buy | 1966.98 | 1967.63 | GOLD | 1 | 0.02 | 180 |
| 2023-05-18 15:57:00 | ↗ Buy | 1968.11 | 1967.78 | GOLD | 4 | 0.01 | -46 |
| 2023-05-18 15:57:00 | ↗ Buy | 1966.84 | 1967.78 | GOLD | 1 | 0.02 | 260 |
| 2023-05-18 15:45:00 | ↗ Buy | 1976.12 | 1971.7 | GOLD | 54 | 0.01 | -611 |
| 2023-05-18 15:45:00 | ↗ Buy | 1974.75 | 1971.91 | GOLD | 49 | 0.02 | -785 |
| 2023-05-18 15:45:00 | ↗ Buy | 1970.52 | 1971.58 | GOLD | 15 | 0.03 | 439 |
| 2023-05-18 15:45:00 | ↗ Buy | 1967.63 | 1971.6 | GOLD | 12 | 0.03 | 1646 |
| 2023-05-18 15:31:00 | ↘ Sell | 1972.15 | 1970.91 | GOLD | 0 | 0.01 | 171 |
| 2023-05-18 15:30:00 | ↘ Sell | 1973.81 | 1970.44 | GOLD | 8 | 0.01 | 465 |
| 2023-05-18 15:15:00 | ↘ Sell | 1974.38 | 1973.25 | GOLD | 4 | 0.01 | 156 |
| 2023-05-18 14:56:00 | ↘ Sell | 1974.66 | 1974.93 | GOLD | 30 | 0.01 | -37 |
| 2023-05-18 14:56:00 | ↘ Sell | 1975.89 | 1974.97 | GOLD | 20 | 0.02 | 254 |
| 2023-05-18 14:40:00 | ↗ Buy | 1978.22 | 1976.64 | GOLD | 74 | 0.01 | -218 |
| 2023-05-18 14:40:00 | ↗ Buy | 1977.02 | 1976.64 | GOLD | 56 | 0.02 | -105 |
| 2023-05-18 14:40:00 | ↗ Buy | 1975.02 | 1976.65 | GOLD | 22 | 0.03 | 674 |
| 2023-05-18 14:25:00 | ↘ Sell | 1975.96 | 1974.87 | GOLD | 13 | 0.01 | 150 |
| 2023-05-18 14:04:00 | ↘ Sell | 1973.28 | 1975.83 | GOLD | 158 | 0.01 | -351 |
| 2023-05-18 14:04:00 | ↘ Sell | 1974.49 | 1975.86 | GOLD | 157 | 0.02 | -377 |
| 2023-05-18 14:04:00 | ↘ Sell | 1976.45 | 1975.86 | GOLD | 122 | 0.03 | 244 |
| 2023-05-18 14:04:00 | ↘ Sell | 1978.65 | 1975.91 | GOLD | 53 | 0.03 | 1132 |
| 2023-05-18 13:14:00 | ↗ Buy | 1977.83 | 1978.84 | GOLD | 12 | 0.01 | 139 |
| 2023-05-18 12:53:00 | ↗ Buy | 1984.47 | 1977.89 | GOLD | 460 | 0.01 | -906 |
| 2023-05-18 12:53:00 | ↗ Buy | 1983.17 | 1977.94 | GOLD | 399 | 0.02 | -1440 |
| 2023-05-18 12:53:00 | ↗ Buy | 1981.17 | 1977.94 | GOLD | 317 | 0.03 | -1334 |
| 2023-05-18 12:53:00 | ↗ Buy | 1978.97 | 1977.94 | GOLD | 285 | 0.03 | -426 |
| 2023-05-18 12:53:00 | ↗ Buy | 1976.47 | 1977.97 | GOLD | 173 | 0.05 | 1033 |
| 2023-05-18 12:53:00 | ↗ Buy | 1973.44 | 1977.97 | GOLD | 99 | 0.07 | 4367 |
| 2023-05-18 11:14:00 | ↘ Sell | 1974.35 | 1973.34 | GOLD | 11 | 0.01 | 139 |
| 2023-05-18 10:55:00 | ↘ Sell | 1977.82 | 1976.5 | GOLD | 4 | 0.01 | 182 |
| 2023-05-18 10:49:00 | ↘ Sell | 1976.07 | 1977.47 | GOLD | 25 | 0.01 | -193 |
| 2023-05-18 10:49:00 | ↘ Sell | 1977.29 | 1977.47 | GOLD | 23 | 0.02 | -50 |
| 2023-05-18 10:49:00 | ↘ Sell | 1979.29 | 1977.5 | GOLD | 3 | 0.03 | 739 |
| 2023-05-18 10:24:00 | ↘ Sell | 1977.29 | 1976.25 | GOLD | 16 | 0.01 | 143 |
| 2023-05-18 09:51:00 | ↘ Sell | 1979.53 | 1978.52 | GOLD | 4 | 0.01 | 139 |
| 2023-05-18 09:40:00 | ↘ Sell | 1977.77 | 1979.38 | GOLD | 39 | 0.01 | -221 |
| 2023-05-18 09:40:00 | ↘ Sell | 1979 | 1979.34 | GOLD | 23 | 0.02 | -94 |
| 2023-05-18 09:40:00 | ↘ Sell | 1981 | 1979.34 | GOLD | 12 | 0.03 | 685 |
| 2023-05-18 08:50:00 | ↘ Sell | 1978.78 | 1977.77 | GOLD | 31 | 0.01 | 139 |
| 2023-05-18 08:08:00 | ↘ Sell | 1979.89 | 1978.88 | GOLD | 11 | 0.01 | 139 |
| 2023-05-18 07:36:00 | ↘ Sell | 1982.22 | 1981.25 | GOLD | 59 | 0.01 | 133 |
| 2023-05-18 06:14:00 | ↘ Sell | 1981.75 | 1983.2 | GOLD | 391 | 0.01 | -199 |
| 2023-05-18 06:14:00 | ↘ Sell | 1982.9 | 1983.2 | GOLD | 305 | 0.02 | -83 |
| 2023-05-18 06:14:00 | ↘ Sell | 1984.9 | 1983.17 | GOLD | 97 | 0.03 | 714 |
| 2023-05-18 04:59:00 | ↗ Buy | 1984.13 | 1985.17 | GOLD | 41 | 0.01 | 143 |
| 2023-05-18 04:09:00 | ↗ Buy | 1984.4 | 1984.07 | GOLD | 365 | 0.01 | -45 |
| 2023-05-18 04:09:00 | ↗ Buy | 1983.19 | 1984.05 | GOLD | 349 | 0.02 | 236 |
| 2023-05-17 23:43:00 | ↘ Sell | 1981.59 | 1981.93 | GOLD | 161 | 0.01 | -47 |
| 2023-05-17 23:43:00 | ↘ Sell | 1982.79 | 1981.93 | GOLD | 144 | 0.02 | 237 |
| 2023-05-17 21:58:00 | ↗ Buy | 1983.33 | 1984.4 | GOLD | 27 | 0.01 | 147 |
| 2023-05-17 21:23:00 | ↗ Buy | 1982.51 | 1983.51 | GOLD | 4 | 0.01 | 138 |
| 2023-05-17 21:18:00 | ↗ Buy | 1982.93 | 1982.58 | GOLD | 39 | 0.01 | -48 |
| 2023-05-17 21:18:00 | ↗ Buy | 1981.73 | 1982.58 | GOLD | 30 | 0.02 | 234 |
| 2023-05-17 20:53:00 | ↘ Sell | 1980.77 | 1981.17 | GOLD | 24 | 0.01 | -55 |
| 2023-05-17 20:53:00 | ↘ Sell | 1982.03 | 1981.17 | GOLD | 23 | 0.02 | 237 |
| 2023-05-17 20:32:00 | ↗ Buy | 1984.26 | 1982.57 | GOLD | 28 | 0.01 | -232 |
| 2023-05-17 20:32:00 | ↗ Buy | 1983.04 | 1982.57 | GOLD | 24 | 0.02 | -129 |
| 2023-05-17 20:32:00 | ↗ Buy | 1980.99 | 1982.65 | GOLD | 16 | 0.03 | 685 |
| 2023-05-17 20:14:00 | ↘ Sell | 1982.59 | 1981.59 | GOLD | 6 | 0.01 | 138 |
| 2023-05-17 20:08:00 | ↘ Sell | 1981.23 | 1982.7 | GOLD | 43 | 0.01 | -202 |
| 2023-05-17 20:08:00 | ↘ Sell | 1982.41 | 1982.71 | GOLD | 37 | 0.02 | -82 |
| 2023-05-17 20:08:00 | ↘ Sell | 1984.41 | 1982.76 | GOLD | 6 | 0.03 | 680 |
| 2023-05-17 19:50:00 | ↗ Buy | 1982.95 | 1983.97 | GOLD | 6 | 0.01 | 140 |
| 2023-05-17 19:30:00 | ↗ Buy | 1981.25 | 1982.27 | GOLD | 28 | 0.01 | 140 |
| 2023-05-17 19:12:00 | ↘ Sell | 1981.35 | 1980.34 | GOLD | 4 | 0.01 | 139 |
| 2023-05-17 18:56:00 | ↘ Sell | 1981.57 | 1980.57 | GOLD | 4 | 0.01 | 138 |
| 2023-05-17 18:48:00 | ↗ Buy | 1981.95 | 1982.99 | GOLD | 3 | 0.01 | 143 |
| 2023-05-17 18:45:00 | ↗ Buy | 1980.75 | 1981.76 | GOLD | 8 | 0.01 | 139 |
| 2023-05-17 18:30:00 | ↘ Sell | 1981.74 | 1980.72 | GOLD | 1 | 0.01 | 140 |
| 2023-05-17 18:23:00 | ↗ Buy | 1981.55 | 1982.56 | GOLD | 12 | 0.01 | 139 |
| 2023-05-17 18:20:00 | ↘ Sell | 1981.25 | 1981.61 | GOLD | 19 | 0.01 | -49 |
| 2023-05-17 18:20:00 | ↘ Sell | 1982.48 | 1981.61 | GOLD | 1 | 0.02 | 239 |
| 2023-05-17 18:01:00 | ↗ Buy | 1984.87 | 1981.37 | GOLD | 17 | 0.01 | -481 |
| 2023-05-17 18:01:00 | ↗ Buy | 1983.65 | 1981.18 | GOLD | 14 | 0.02 | -679 |
| 2023-05-17 18:01:00 | ↗ Buy | 1981.71 | 1981.14 | GOLD | 1 | 0.03 | -235 |
| 2023-05-17 18:01:00 | ↘ Sell | 1982.62 | 1981.62 | GOLD | 6 | 0.01 | 137 |
| 2023-05-17 18:01:00 | ↘ Sell | 1981.54 | 1981.32 | GOLD | 0 | 0.01 | 30 |
| 2023-05-17 17:54:00 | ↘ Sell | 1983.96 | 1982.96 | GOLD | 7 | 0.01 | 137 |
| 2023-05-17 17:44:00 | ↗ Buy | 1983.74 | 1984.77 | GOLD | 0 | 0.01 | 141 |
| 2023-05-17 17:43:00 | ↘ Sell | 1983.77 | 1984.17 | GOLD | 4 | 0.01 | -55 |
| 2023-05-17 17:43:00 | ↘ Sell | 1985.06 | 1984.18 | GOLD | 1 | 0.02 | 242 |
| 2023-05-17 17:41:00 | ↗ Buy | 1984.35 | 1984 | GOLD | 16 | 0.01 | -48 |
| 2023-05-17 17:41:00 | ↗ Buy | 1983.11 | 1983.99 | GOLD | 1 | 0.02 | 242 |
| 2023-05-17 17:36:00 | ↘ Sell | 1983.59 | 1983.91 | GOLD | 5 | 0.01 | -44 |
| 2023-05-17 17:36:00 | ↘ Sell | 1984.86 | 1983.93 | GOLD | 1 | 0.02 | 255 |
| 2023-05-17 17:31:00 | ↘ Sell | 1983.4 | 1983.74 | GOLD | 7 | 0.01 | -47 |
| 2023-05-17 17:31:00 | ↘ Sell | 1984.67 | 1983.79 | GOLD | 6 | 0.02 | 242 |
| 2023-05-17 17:11:00 | ↗ Buy | 1979.13 | 1980.12 | GOLD | 3 | 0.01 | 136 |
| 2023-05-17 17:08:00 | ↗ Buy | 1978.37 | 1979.11 | GOLD | 1 | 0.01 | 102 |
| 2023-05-17 17:07:00 | ↗ Buy | 1977.23 | 1978.32 | GOLD | 1 | 0.01 | 150 |
| 2023-05-17 17:06:00 | ↗ Buy | 1979.36 | 1977.14 | GOLD | 6 | 0.01 | -305 |
| 2023-05-17 17:06:00 | ↗ Buy | 1977.28 | 1977.14 | GOLD | 5 | 0.02 | -38 |
| 2023-05-17 17:06:00 | ↗ Buy | 1975.23 | 1977.12 | GOLD | 4 | 0.03 | 779 |
| 2023-05-17 17:00:00 | ↗ Buy | 1981.3 | 1979.36 | GOLD | 13 | 0.01 | -266 |
| 2023-05-17 17:00:00 | ↗ Buy | 1980.06 | 1979.42 | GOLD | 8 | 0.02 | -176 |
| 2023-05-17 17:00:00 | ↗ Buy | 1977.06 | 1979.32 | GOLD | 4 | 0.03 | 931 |
| 2023-05-17 16:53:00 | ↘ Sell | 1980.5 | 1979.5 | GOLD | 3 | 0.01 | 137 |
| 2023-05-17 16:31:00 | ↘ Sell | 1983.93 | 1982.88 | GOLD | 2 | 0.01 | 144 |
| 2023-05-17 16:25:00 | ↗ Buy | 1985.14 | 1986.6 | GOLD | 4 | 0.01 | 200 |
| 2023-05-17 16:15:00 | ↘ Sell | 1985.79 | 1984.8 | GOLD | 4 | 0.01 | 136 |
| 2023-05-17 16:10:00 | ↘ Sell | 1984.58 | 1986.11 | GOLD | 17 | 0.01 | -210 |
| 2023-05-17 16:10:00 | ↘ Sell | 1985.75 | 1986.11 | GOLD | 9 | 0.02 | -99 |
| 2023-05-17 16:10:00 | ↘ Sell | 1987.76 | 1986.1 | GOLD | 5 | 0.03 | 683 |
| 2023-05-17 16:05:00 | ↗ Buy | 1985.86 | 1987.02 | GOLD | 4 | 0.01 | 159 |
| 2023-05-17 16:01:00 | ↗ Buy | 1984.7 | 1985.73 | GOLD | 7 | 0.01 | 141 |
| 2023-05-17 15:52:00 | ↗ Buy | 1983.56 | 1984.73 | GOLD | 2 | 0.01 | 160 |
| 2023-05-17 15:50:00 | ↗ Buy | 1983.69 | 1983.46 | GOLD | 6 | 0.01 | -32 |
| 2023-05-17 15:50:00 | ↗ Buy | 1982.21 | 1983.39 | GOLD | 0 | 0.02 | 324 |
| 2023-05-17 15:50:00 | ↘ Sell | 1983.24 | 1981.99 | GOLD | 5 | 0.01 | 171 |
| 2023-05-17 15:34:00 | ↘ Sell | 1985.09 | 1984.05 | GOLD | 2 | 0.01 | 143 |
| 2023-05-17 15:28:00 | ↗ Buy | 1985.31 | 1986.31 | GOLD | 1 | 0.01 | 137 |
| 2023-05-17 15:26:00 | ↗ Buy | 1987.67 | 1985.6 | GOLD | 59 | 0.01 | -284 |
| 2023-05-17 15:26:00 | ↗ Buy | 1986.47 | 1985.6 | GOLD | 11 | 0.02 | -238 |
| 2023-05-17 15:26:00 | ↗ Buy | 1984.45 | 1985.46 | GOLD | 5 | 0.03 | 415 |
| 2023-05-17 15:26:00 | ↗ Buy | 1982.23 | 1985.23 | GOLD | 3 | 0.03 | 1233 |
| 2023-05-17 15:17:00 | ↘ Sell | 1984.41 | 1986.09 | GOLD | 142 | 0.01 | -230 |
| 2023-05-17 15:17:00 | ↘ Sell | 1985.69 | 1986.03 | GOLD | 134 | 0.02 | -93 |
| 2023-05-17 15:17:00 | ↘ Sell | 1987.72 | 1986.03 | GOLD | 116 | 0.03 | 694 |
| 2023-05-17 14:27:00 | ↗ Buy | 1988.12 | 1987.74 | GOLD | 46 | 0.01 | -52 |
| 2023-05-17 14:27:00 | ↗ Buy | 1986.93 | 1987.78 | GOLD | 20 | 0.02 | 233 |
| 2023-05-17 13:39:00 | ↗ Buy | 1987.42 | 1988.49 | GOLD | 12 | 0.01 | 147 |
| 2023-05-17 13:20:00 | ↗ Buy | 1990.23 | 1987.41 | GOLD | 170 | 0.01 | -386 |
| 2023-05-17 13:20:00 | ↗ Buy | 1989.01 | 1987.41 | GOLD | 168 | 0.02 | -438 |
| 2023-05-17 13:20:00 | ↗ Buy | 1986.89 | 1987.41 | GOLD | 129 | 0.03 | 214 |
| 2023-05-17 13:20:00 | ↗ Buy | 1984.58 | 1987.4 | GOLD | 79 | 0.03 | 1158 |
| 2023-05-17 12:43:00 | ↘ Sell | 1985.53 | 1984.52 | GOLD | 34 | 0.01 | 138 |
| 2023-05-17 12:01:00 | ↘ Sell | 1985.92 | 1984.61 | GOLD | 2 | 0.01 | 180 |
| 2023-05-17 11:59:00 | ↘ Sell | 1987.16 | 1986.15 | GOLD | 18 | 0.01 | 138 |
| 2023-05-17 11:38:00 | ↘ Sell | 1986.6 | 1986.96 | GOLD | 4 | 0.01 | -49 |
| 2023-05-17 11:38:00 | ↘ Sell | 1987.82 | 1986.95 | GOLD | 2 | 0.02 | 238 |
| 2023-05-17 11:34:00 | ↘ Sell | 1986.47 | 1986.8 | GOLD | 16 | 0.01 | -45 |
| 2023-05-17 11:34:00 | ↘ Sell | 1987.7 | 1986.79 | GOLD | 6 | 0.02 | 249 |
| 2023-05-17 11:11:00 | ↘ Sell | 1988.65 | 1987.6 | GOLD | 17 | 0.01 | 144 |
| 2023-05-17 10:37:00 | ↘ Sell | 1986.87 | 1988.43 | GOLD | 77 | 0.01 | -214 |
| 2023-05-17 10:37:00 | ↘ Sell | 1988.1 | 1988.44 | GOLD | 60 | 0.02 | -93 |
| 2023-05-17 10:37:00 | ↘ Sell | 1990.11 | 1988.44 | GOLD | 25 | 0.03 | 686 |
| 2023-05-17 10:26:00 | ↗ Buy | 1990.48 | 1990.1 | GOLD | 14 | 0.01 | -52 |
| 2023-05-17 10:26:00 | ↗ Buy | 1989.23 | 1990.05 | GOLD | 1 | 0.02 | 224 |
| 2023-05-17 10:12:00 | ↗ Buy | 1991.89 | 1990.29 | GOLD | 156 | 0.01 | -219 |
| 2023-05-17 10:12:00 | ↗ Buy | 1990.53 | 1990.29 | GOLD | 110 | 0.02 | -66 |
| 2023-05-17 10:12:00 | ↗ Buy | 1988.53 | 1990.3 | GOLD | 102 | 0.03 | 726 |
| 2023-05-17 09:20:00 | ↘ Sell | 1988.24 | 1987.21 | GOLD | 21 | 0.01 | 141 |
| 2023-05-17 08:58:00 | ↘ Sell | 1989.54 | 1988.67 | GOLD | 20 | 0.01 | 119 |
| 2023-05-17 08:24:00 | ↘ Sell | 1990.67 | 1989.59 | GOLD | 2 | 0.01 | 148 |
| 2023-05-17 08:22:00 | ↘ Sell | 1990.46 | 1990.79 | GOLD | 219 | 0.01 | -45 |
| 2023-05-17 08:22:00 | ↘ Sell | 1991.67 | 1990.79 | GOLD | 216 | 0.02 | 241 |
| 2023-05-17 07:23:00 | ↗ Buy | 1992.26 | 1991.94 | GOLD | 93 | 0.01 | -44 |
| 2023-05-17 07:23:00 | ↗ Buy | 1991.06 | 1991.94 | GOLD | 20 | 0.02 | 240 |
| 2023-05-17 05:48:00 | ↗ Buy | 1992.37 | 1992 | GOLD | 57 | 0.01 | -50 |
| 2023-05-17 05:48:00 | ↗ Buy | 1991.15 | 1992.02 | GOLD | 10 | 0.02 | 237 |
| 2023-05-17 04:51:00 | ↗ Buy | 1992.58 | 1992.19 | GOLD | 29 | 0.01 | -53 |
| 2023-05-17 04:51:00 | ↗ Buy | 1991.31 | 1992.19 | GOLD | 15 | 0.02 | 240 |
| 2023-05-17 04:36:00 | ↘ Sell | 1990.84 | 1991.15 | GOLD | 35 | 0.01 | -42 |
| 2023-05-17 04:36:00 | ↘ Sell | 1992.04 | 1991.15 | GOLD | 26 | 0.02 | 243 |
| 2023-05-17 04:10:00 | ↗ Buy | 1992.15 | 1991.93 | GOLD | 50 | 0.01 | -30 |
| 2023-05-17 04:10:00 | ↗ Buy | 1991.06 | 1991.93 | GOLD | 9 | 0.02 | 237 |
| 2023-05-17 04:01:00 | ↘ Sell | 1989.38 | 1990.91 | GOLD | 156 | 0.01 | -209 |
| 2023-05-17 04:01:00 | ↘ Sell | 1990.59 | 1990.89 | GOLD | 59 | 0.02 | -82 |
| 2023-05-17 04:01:00 | ↘ Sell | 1992.6 | 1990.95 | GOLD | 32 | 0.03 | 675 |
| 2023-05-17 03:01:00 | ↗ Buy | 1989.21 | 1990.29 | GOLD | 105 | 0.01 | 147 |
| 2023-05-16 18:17:00 | ↗ Buy | 2003.05 | 2001.7 | GOLD | 32 | 0.01 | -184 |
| 2023-05-16 18:17:00 | ↗ Buy | 2001.68 | 2001.65 | GOLD | 11 | 0.02 | -8 |
| 2023-05-16 18:17:00 | ↗ Buy | 1999.69 | 2001.51 | GOLD | 10 | 0.03 | 746 |
| 2023-05-16 17:11:00 | ↗ Buy | 2007.68 | 2006.11 | GOLD | 10 | 0.01 | -214 |
| 2023-05-16 17:11:00 | ↗ Buy | 2006.41 | 2006.1 | GOLD | 5 | 0.02 | -85 |
| 2023-05-16 17:11:00 | ↗ Buy | 2004.35 | 2006.06 | GOLD | 3 | 0.03 | 700 |
| 2023-05-16 17:06:00 | ↘ Sell | 2008.02 | 2006.96 | GOLD | 4 | 0.01 | 145 |
| 2023-05-16 16:58:00 | ↗ Buy | 2009.93 | 2009.58 | GOLD | 7 | 0.01 | -48 |
| 2023-05-16 16:58:00 | ↗ Buy | 2008.72 | 2009.59 | GOLD | 3 | 0.02 | 237 |
| 2023-05-16 16:58:00 | ↘ Sell | 2008.13 | 2008.47 | GOLD | 2 | 0.01 | -46 |
| 2023-05-16 16:58:00 | ↘ Sell | 2009.37 | 2008.47 | GOLD | 1 | 0.02 | 245 |
| 2023-05-16 16:48:00 | ↘ Sell | 2008.28 | 2008.48 | GOLD | 4 | 0.01 | -27 |
| 2023-05-16 16:48:00 | ↘ Sell | 2009.5 | 2008.43 | GOLD | 0 | 0.02 | 292 |
| 2023-05-16 16:44:00 | ↘ Sell | 2009.4 | 2008.38 | GOLD | 0 | 0.01 | 139 |
| 2023-05-16 16:43:00 | ↗ Buy | 2009.52 | 2009.18 | GOLD | 3 | 0.01 | -46 |
| 2023-05-16 16:43:00 | ↗ Buy | 2008.22 | 2009.18 | GOLD | 1 | 0.02 | 262 |
| 2023-05-16 16:40:00 | ↘ Sell | 2008.35 | 2008.54 | GOLD | 4 | 0.01 | -26 |
| 2023-05-16 16:40:00 | ↘ Sell | 2009.48 | 2008.56 | GOLD | 1 | 0.02 | 251 |
| 2023-05-16 16:38:00 | ↗ Buy | 2009.23 | 2008.88 | GOLD | 4 | 0.01 | -48 |
| 2023-05-16 16:38:00 | ↗ Buy | 2007.99 | 2008.91 | GOLD | 1 | 0.02 | 251 |
| 2023-05-16 16:35:00 | ↘ Sell | 2009.2 | 2008.06 | GOLD | 4 | 0.01 | 155 |
| 2023-05-16 16:31:00 | ↗ Buy | 2008.92 | 2009.74 | GOLD | 8 | 0.01 | 112 |
| 2023-05-16 16:29:00 | ↘ Sell | 2009.2 | 2008.14 | GOLD | 3 | 0.01 | 144 |
| 2023-05-16 16:17:00 | ↘ Sell | 2009.72 | 2008.54 | GOLD | 1 | 0.01 | 161 |
| 2023-05-16 16:11:00 | ↗ Buy | 2010.71 | 2011.67 | GOLD | 2 | 0.01 | 131 |
| 2023-05-16 16:02:00 | ↘ Sell | 2011.04 | 2009.96 | GOLD | 1 | 0.01 | 147 |
| 2023-05-16 15:56:00 | ↗ Buy | 2011.26 | 2012.3 | GOLD | 1 | 0.01 | 142 |
| 2023-05-16 15:53:00 | ↘ Sell | 2010.47 | 2010.82 | GOLD | 4 | 0.01 | -48 |
| 2023-05-16 15:53:00 | ↘ Sell | 2011.65 | 2010.78 | GOLD | 1 | 0.02 | 237 |
| 2023-05-16 15:49:00 | ↘ Sell | 2011.76 | 2010.69 | GOLD | 0 | 0.01 | 146 |
| 2023-05-16 15:33:00 | ↗ Buy | 2009.42 | 2005.01 | GOLD | 88 | 0.01 | -600 |
| 2023-05-16 15:33:00 | ↗ Buy | 2008.22 | 2004.99 | GOLD | 85 | 0.02 | -879 |
| 2023-05-16 15:33:00 | ↗ Buy | 2006.19 | 2004.95 | GOLD | 57 | 0.03 | -506 |
| 2023-05-16 15:33:00 | ↗ Buy | 2003.97 | 2004.9 | GOLD | 18 | 0.03 | 380 |
| 2023-05-16 15:33:00 | ↗ Buy | 2001.42 | 2005.02 | GOLD | 1 | 0.05 | 2450 |
| 2023-05-16 14:31:00 | ↘ Sell | 2008.07 | 2006.99 | GOLD | 22 | 0.01 | 147 |
| 2023-05-16 14:04:00 | ↗ Buy | 2009.28 | 2009 | GOLD | 29 | 0.01 | -38 |
| 2023-05-16 14:04:00 | ↗ Buy | 2008.05 | 2008.93 | GOLD | 20 | 0.02 | 239 |
| 2023-05-16 14:02:00 | ↘ Sell | 2008.64 | 2007.64 | GOLD | 37 | 0.01 | 136 |
| 2023-05-16 13:35:00 | ↗ Buy | 2009.5 | 2009.16 | GOLD | 163 | 0.01 | -46 |
| 2023-05-16 13:35:00 | ↗ Buy | 2008.3 | 2009.16 | GOLD | 5 | 0.02 | 234 |
| 2023-05-16 13:24:00 | ↘ Sell | 2008.31 | 2008.57 | GOLD | 153 | 0.01 | -35 |
| 2023-05-16 13:24:00 | ↘ Sell | 2009.51 | 2008.61 | GOLD | 152 | 0.02 | 244 |
| 2023-05-16 10:52:00 | ↗ Buy | 2008.35 | 2009.36 | GOLD | 6 | 0.01 | 137 |
| 2023-05-16 10:40:00 | ↘ Sell | 2007.23 | 2007.44 | GOLD | 25 | 0.01 | -29 |
| 2023-05-16 10:40:00 | ↘ Sell | 2008.48 | 2007.55 | GOLD | 9 | 0.02 | 253 |
| 2023-05-16 10:31:00 | ↗ Buy | 2007.23 | 2008.25 | GOLD | 42 | 0.01 | 139 |
| 2023-05-16 10:07:00 | ↘ Sell | 2007.1 | 2006.18 | GOLD | 9 | 0.01 | 125 |
| 2023-05-16 09:48:00 | ↗ Buy | 2014.75 | 2007.98 | GOLD | 65 | 0.01 | -920 |
| 2023-05-16 09:48:00 | ↗ Buy | 2013.52 | 2007.98 | GOLD | 52 | 0.02 | -1505 |
| 2023-05-16 09:48:00 | ↗ Buy | 2011.42 | 2007.95 | GOLD | 44 | 0.03 | -1414 |
| 2023-05-16 09:48:00 | ↗ Buy | 2008.8 | 2007.86 | GOLD | 33 | 0.03 | -383 |
| 2023-05-16 09:48:00 | ↗ Buy | 2006.22 | 2007.92 | GOLD | 24 | 0.05 | 1155 |
| 2023-05-16 09:48:00 | ↗ Buy | 2003.25 | 2007.9 | GOLD | 9 | 0.07 | 4422 |
| 2023-05-16 09:24:00 | ↘ Sell | 2006.99 | 2005.88 | GOLD | 2 | 0.01 | 151 |
| 2023-05-16 09:21:00 | ↘ Sell | 2008.47 | 2007.2 | GOLD | 6 | 0.01 | 173 |
| 2023-05-16 09:15:00 | ↘ Sell | 2009.68 | 2008.69 | GOLD | 0 | 0.01 | 135 |
| 2023-05-16 08:59:00 | ↘ Sell | 2014 | 2012.92 | GOLD | 11 | 0.01 | 147 |
| 2023-05-16 08:33:00 | ↘ Sell | 2015.37 | 2015.73 | GOLD | 211 | 0.01 | -49 |
| 2023-05-16 08:33:00 | ↘ Sell | 2016.57 | 2015.73 | GOLD | 182 | 0.02 | 228 |
| 2023-05-16 08:26:00 | ↗ Buy | 2017.27 | 2016.98 | GOLD | 162 | 0.01 | -39 |
| 2023-05-16 08:26:00 | ↗ Buy | 2016.07 | 2016.98 | GOLD | 33 | 0.02 | 247 |
| 2023-05-16 05:35:00 | ↗ Buy | 2018.02 | 2017.53 | GOLD | 72 | 0.01 | -67 |
| 2023-05-16 05:35:00 | ↗ Buy | 2016.6 | 2017.53 | GOLD | 35 | 0.02 | 253 |
| 2023-05-16 05:02:00 | ↘ Sell | 2014.27 | 2015.52 | GOLD | 124 | 0.01 | -170 |
| 2023-05-16 05:02:00 | ↘ Sell | 2015.48 | 2015.57 | GOLD | 63 | 0.02 | -24 |
| 2023-05-16 05:02:00 | ↘ Sell | 2017.71 | 2015.44 | GOLD | 49 | 0.03 | 927 |
| 2023-05-16 04:13:00 | ↗ Buy | 2016.66 | 2017.67 | GOLD | 3 | 0.01 | 137 |
| 2023-05-16 04:04:00 | ↗ Buy | 2015.38 | 2016.41 | GOLD | 13 | 0.01 | 140 |
| 2023-05-16 03:51:00 | ↗ Buy | 2015.57 | 2015.22 | GOLD | 105 | 0.01 | -48 |
| 2023-05-16 03:51:00 | ↗ Buy | 2014.39 | 2015.22 | GOLD | 50 | 0.02 | 226 |
| 2023-05-16 02:49:00 | ↘ Sell | 2014.17 | 2014.49 | GOLD | 48 | 0.01 | -44 |
| 2023-05-16 02:49:00 | ↘ Sell | 2015.38 | 2014.49 | GOLD | 45 | 0.02 | 242 |
| 2023-05-16 02:04:00 | ↗ Buy | 2015.84 | 2015.36 | GOLD | 156 | 0.01 | -65 |
| 2023-05-16 02:03:00 | ↗ Buy | 2014.42 | 2015.36 | GOLD | 3 | 0.02 | 256 |
| 2023-05-16 02:00:00 | ↘ Sell | 2015.19 | 2015.48 | GOLD | 245 | 0.01 | -39 |
| 2023-05-16 02:00:00 | ↘ Sell | 2016.42 | 2015.5 | GOLD | 55 | 0.02 | 250 |
| 2023-05-16 02:00:00 | ↘ Sell | 2015.29 | 2014.26 | GOLD | 0 | 0.01 | 140 |
| 2023-05-15 23:15:00 | ↗ Buy | 2016.47 | 2016.21 | GOLD | 100 | 0.01 | -35 |
| 2023-05-15 23:15:00 | ↗ Buy | 2015.31 | 2016.21 | GOLD | 80 | 0.02 | 245 |
| 2023-05-15 21:55:00 | ↘ Sell | 2016.33 | 2015.43 | GOLD | 23 | 0.01 | 122 |
| 2023-05-15 20:12:00 | ↘ Sell | 2015.28 | 2018.26 | GOLD | 128 | 0.01 | -406 |
| 2023-05-15 20:12:00 | ↘ Sell | 2016.75 | 2018.26 | GOLD | 102 | 0.02 | -411 |
| 2023-05-15 20:12:00 | ↘ Sell | 2018.8 | 2018.26 | GOLD | 47 | 0.03 | 221 |
| 2023-05-15 20:12:00 | ↘ Sell | 2021.15 | 2018.26 | GOLD | 11 | 0.03 | 1180 |
| 2023-05-15 18:33:00 | ↗ Buy | 2016.88 | 2017.95 | GOLD | 3 | 0.01 | 146 |
| 2023-05-15 18:30:00 | ↗ Buy | 2016.48 | 2016.73 | GOLD | 55 | 0.01 | 34 |
| 2023-05-15 18:30:00 | ↗ Buy | 2015.21 | 2016.91 | GOLD | 50 | 0.02 | 463 |
| 2023-05-15 17:55:00 | ↘ Sell | 2014.48 | 2013.47 | GOLD | 8 | 0.01 | 138 |
| 2023-05-15 17:47:00 | ↘ Sell | 2015.52 | 2014.51 | GOLD | 7 | 0.01 | 138 |
| 2023-05-15 17:40:00 | ↘ Sell | 2015.27 | 2015.64 | GOLD | 8 | 0.01 | -50 |
| 2023-05-15 17:40:00 | ↘ Sell | 2016.49 | 2015.63 | GOLD | 7 | 0.02 | 234 |
| 2023-05-15 17:34:00 | ↗ Buy | 2016.05 | 2017.07 | GOLD | 5 | 0.01 | 139 |
| 2023-05-15 17:26:00 | ↗ Buy | 2016.48 | 2016.08 | GOLD | 6 | 0.01 | -54 |
| 2023-05-15 17:26:00 | ↗ Buy | 2015.03 | 2016.08 | GOLD | 1 | 0.02 | 286 |
| 2023-05-15 17:18:00 | ↘ Sell | 2014.85 | 2017.53 | GOLD | 62 | 0.01 | -365 |
| 2023-05-15 17:18:00 | ↘ Sell | 2016.1 | 2017.56 | GOLD | 57 | 0.02 | -398 |
| 2023-05-15 17:18:00 | ↘ Sell | 2018.12 | 2017.57 | GOLD | 37 | 0.03 | 225 |
| 2023-05-15 17:18:00 | ↘ Sell | 2020.33 | 2017.57 | GOLD | 25 | 0.03 | 1127 |
| 2023-05-15 16:34:00 | ↗ Buy | 2016.42 | 2017.32 | GOLD | 0 | 0.01 | 122 |
| 2023-05-15 16:22:00 | ↗ Buy | 2015.48 | 2016.52 | GOLD | 7 | 0.01 | 141 |
| 2023-05-15 16:14:00 | ↘ Sell | 2012.07 | 2015.11 | GOLD | 72 | 0.01 | -414 |
| 2023-05-15 16:14:00 | ↘ Sell | 2013.32 | 2015.09 | GOLD | 53 | 0.02 | -482 |
| 2023-05-15 16:14:00 | ↘ Sell | 2015.79 | 2015.09 | GOLD | 44 | 0.03 | 286 |
| 2023-05-15 16:14:00 | ↘ Sell | 2018.01 | 2015.08 | GOLD | 32 | 0.03 | 1196 |
| 2023-05-15 16:06:00 | ↗ Buy | 2016.49 | 2017.5 | GOLD | 6 | 0.01 | 137 |
| 2023-05-15 15:35:00 | ↗ Buy | 2016.48 | 2016.08 | GOLD | 4 | 0.01 | -54 |
| 2023-05-15 15:35:00 | ↗ Buy | 2015.3 | 2016.22 | GOLD | 1 | 0.02 | 250 |
| 2023-05-15 15:30:00 | ↗ Buy | 2013.95 | 2015.76 | GOLD | 7 | 0.01 | 246 |
| 2023-05-15 15:23:00 | ↗ Buy | 2012.78 | 2013.81 | GOLD | 22 | 0.01 | 140 |
| 2023-05-15 14:56:00 | ↘ Sell | 2013.86 | 2012.83 | GOLD | 2 | 0.01 | 140 |
| 2023-05-15 14:48:00 | ↗ Buy | 2015.75 | 2013.94 | GOLD | 19 | 0.01 | -246 |
| 2023-05-15 14:48:00 | ↗ Buy | 2014.23 | 2013.94 | GOLD | 16 | 0.02 | -79 |
| 2023-05-15 14:48:00 | ↗ Buy | 2012.23 | 2013.94 | GOLD | 8 | 0.03 | 698 |
| 2023-05-15 14:36:00 | ↘ Sell | 2014.77 | 2013.75 | GOLD | 10 | 0.01 | 139 |
| 2023-05-15 14:14:00 | ↗ Buy | 2016.05 | 2014.53 | GOLD | 99 | 0.01 | -207 |
| 2023-05-15 14:14:00 | ↗ Buy | 2014.82 | 2014.48 | GOLD | 18 | 0.02 | -93 |
| 2023-05-15 14:14:00 | ↗ Buy | 2012.8 | 2014.48 | GOLD | 12 | 0.03 | 686 |
| 2023-05-15 13:53:00 | ↘ Sell | 2016.31 | 2015.28 | GOLD | 16 | 0.01 | 140 |
| 2023-05-15 13:21:00 | ↘ Sell | 2015.24 | 2015.6 | GOLD | 50 | 0.01 | -49 |
| 2023-05-15 13:21:00 | ↘ Sell | 2016.44 | 2015.6 | GOLD | 28 | 0.02 | 229 |
| 2023-05-15 12:33:00 | ↗ Buy | 2016.52 | 2016.07 | GOLD | 23 | 0.01 | -61 |
| 2023-05-15 12:33:00 | ↗ Buy | 2015.32 | 2016.17 | GOLD | 3 | 0.02 | 232 |
| 2023-05-15 12:30:00 | ↘ Sell | 2016.33 | 2015.29 | GOLD | 20 | 0.01 | 142 |
| 2023-05-15 10:53:00 | ↘ Sell | 2019.03 | 2018.03 | GOLD | 5 | 0.01 | 136 |
| 2023-05-15 10:48:00 | ↘ Sell | 2019.93 | 2019.13 | GOLD | 3 | 0.01 | 109 |
| 2023-05-15 10:09:00 | ↘ Sell | 2015.31 | 2016.99 | GOLD | 21 | 0.01 | -228 |
| 2023-05-15 10:09:00 | ↘ Sell | 2016.52 | 2016.95 | GOLD | 20 | 0.02 | -117 |
| 2023-05-15 10:09:00 | ↘ Sell | 2018.61 | 2016.95 | GOLD | 8 | 0.03 | 677 |
| 2023-05-15 09:42:00 | ↗ Buy | 2015.83 | 2015.43 | GOLD | 16 | 0.01 | -54 |
| 2023-05-15 09:42:00 | ↗ Buy | 2014.52 | 2015.43 | GOLD | 9 | 0.02 | 248 |
| 2023-05-15 09:33:00 | ↘ Sell | 2015.3 | 2014.3 | GOLD | 6 | 0.01 | 136 |
| 2023-05-15 09:26:00 | ↘ Sell | 2015.29 | 2015.56 | GOLD | 23 | 0.01 | -37 |
| 2023-05-15 09:26:00 | ↘ Sell | 2016.56 | 2015.61 | GOLD | 15 | 0.02 | 259 |
| 2023-05-15 09:11:00 | ↗ Buy | 2016.46 | 2015.99 | GOLD | 25 | 0.01 | -64 |
| 2023-05-15 09:11:00 | ↗ Buy | 2015.29 | 2016.02 | GOLD | 7 | 0.02 | 199 |
| 2023-05-15 09:03:00 | ↘ Sell | 2013.86 | 2015.5 | GOLD | 95 | 0.01 | -223 |
| 2023-05-15 09:03:00 | ↘ Sell | 2015.2 | 2015.47 | GOLD | 50 | 0.02 | -74 |
| 2023-05-15 09:03:00 | ↘ Sell | 2017.2 | 2015.45 | GOLD | 41 | 0.03 | 715 |
| 2023-05-15 08:19:00 | ↗ Buy | 2015.74 | 2016.75 | GOLD | 4 | 0.01 | 137 |
| 2023-05-15 08:15:00 | ↗ Buy | 2014.54 | 2015.59 | GOLD | 171 | 0.01 | 143 |
| 2023-05-15 07:11:00 | ↘ Sell | 2013.41 | 2013.76 | GOLD | 71 | 0.01 | -48 |
| 2023-05-15 07:11:00 | ↘ Sell | 2014.63 | 2013.76 | GOLD | 62 | 0.02 | 237 |
| 2023-05-15 05:48:00 | ↘ Sell | 2014.93 | 2013.92 | GOLD | 6 | 0.01 | 137 |
| 2023-05-15 05:32:00 | ↘ Sell | 2009.37 | 2013.74 | GOLD | 120 | 0.01 | -594 |
| 2023-05-15 05:32:00 | ↘ Sell | 2010.59 | 2013.71 | GOLD | 99 | 0.02 | -848 |
| 2023-05-15 05:32:00 | ↘ Sell | 2012.58 | 2013.74 | GOLD | 92 | 0.03 | -473 |
| 2023-05-15 05:32:00 | ↘ Sell | 2014.73 | 2013.67 | GOLD | 83 | 0.03 | 432 |
| 2023-05-15 05:32:00 | ↘ Sell | 2017.26 | 2013.67 | GOLD | 55 | 0.05 | 2441 |
| 2023-05-15 04:37:00 | ↗ Buy | 2016.21 | 2017.31 | GOLD | 3 | 0.01 | 149 |
| 2023-05-15 04:34:00 | ↗ Buy | 2016.34 | 2016.01 | GOLD | 18 | 0.01 | -45 |
| 2023-05-15 04:34:00 | ↗ Buy | 2015.11 | 2016.01 | GOLD | 7 | 0.02 | 244 |
| 2023-05-15 04:00:00 | ↗ Buy | 2015.32 | 2012.54 | GOLD | 3286 | 0.01 | -378 |
| 2023-05-15 04:00:00 | ↗ Buy | 2014.12 | 2012.51 | GOLD | 3240 | 0.02 | -437 |
| 2023-05-15 04:00:00 | ↗ Buy | 2012.06 | 2012.46 | GOLD | 3197 | 0.03 | 163 |
| 2023-05-15 04:00:00 | ↗ Buy | 2008.9 | 2012.44 | GOLD | 175 | 0.03 | 1443 |
| 2023-05-15 03:19:00 | ↘ Sell | 2010.45 | 2009.3 | GOLD | 70 | 0.01 | 156 |
| 2023-05-15 02:01:00 | ↘ Sell | 2010.35 | 2010.83 | GOLD | 46 | 0.01 | -65 |
| 2023-05-15 02:01:00 | ↘ Sell | 2011.71 | 2010.8 | GOLD | 39 | 0.02 | 247 |
| 2023-05-15 01:05:00 | ↘ Sell | 2010.73 | 2008.88 | GOLD | 2999 | 0.01 | 251 |
| 2023-05-12 22:53:00 | ↘ Sell | 2012.57 | 2011.55 | GOLD | 26 | 0.01 | 138 |
| 2023-05-12 22:07:00 | ↘ Sell | 2010.07 | 2012.77 | GOLD | 151 | 0.01 | -366 |
| 2023-05-12 22:07:00 | ↘ Sell | 2011.31 | 2012.77 | GOLD | 149 | 0.02 | -396 |
| 2023-05-12 22:07:00 | ↘ Sell | 2013.31 | 2012.77 | GOLD | 130 | 0.03 | 220 |
| 2023-05-12 22:07:00 | ↘ Sell | 2015.53 | 2012.77 | GOLD | 121 | 0.03 | 1123 |
| 2023-05-12 21:12:00 | ↗ Buy | 2015.43 | 2015.09 | GOLD | 53 | 0.01 | -46 |
| 2023-05-12 21:12:00 | ↗ Buy | 2014.22 | 2015.1 | GOLD | 47 | 0.02 | 239 |
| 2023-05-12 19:52:00 | ↗ Buy | 2011.85 | 2012.87 | GOLD | 13 | 0.01 | 138 |
| 2023-05-12 19:38:00 | ↗ Buy | 2010.52 | 2011.58 | GOLD | 17 | 0.01 | 144 |
| 2023-05-12 19:36:00 | ↘ Sell | 2009.94 | 2010.29 | GOLD | 20 | 0.01 | -47 |
| 2023-05-12 19:36:00 | ↘ Sell | 2011.13 | 2010.25 | GOLD | 4 | 0.02 | 239 |
| 2023-05-12 19:11:00 | ↗ Buy | 2012.74 | 2011.2 | GOLD | 79 | 0.01 | -209 |
| 2023-05-12 19:11:00 | ↗ Buy | 2011.55 | 2011.2 | GOLD | 77 | 0.02 | -95 |
| 2023-05-12 19:11:00 | ↗ Buy | 2009.44 | 2011.2 | GOLD | 14 | 0.03 | 716 |
| 2023-05-12 18:57:00 | ↘ Sell | 2010.64 | 2009.64 | GOLD | 51 | 0.01 | 136 |
| 2023-05-12 18:04:00 | ↘ Sell | 2011 | 2011.34 | GOLD | 8 | 0.01 | -46 |
| 2023-05-12 18:04:00 | ↘ Sell | 2012.2 | 2011.34 | GOLD | 2 | 0.02 | 233 |
| 2023-05-12 17:54:00 | ↘ Sell | 2010.93 | 2011.23 | GOLD | 6 | 0.01 | -41 |
| 2023-05-12 17:54:00 | ↘ Sell | 2012.23 | 2011.31 | GOLD | 5 | 0.02 | 249 |
| 2023-05-12 17:52:00 | ↗ Buy | 2012.91 | 2012.62 | GOLD | 9 | 0.01 | -39 |
| 2023-05-12 17:52:00 | ↗ Buy | 2011.72 | 2012.67 | GOLD | 5 | 0.02 | 257 |
| 2023-05-12 17:46:00 | ↘ Sell | 2011.76 | 2011.9 | GOLD | 4 | 0.01 | -19 |
| 2023-05-12 17:46:00 | ↘ Sell | 2012.97 | 2011.9 | GOLD | 2 | 0.02 | 289 |
| 2023-05-12 17:43:00 | ↗ Buy | 2013.11 | 2012.74 | GOLD | 15 | 0.01 | -50 |
| 2023-05-12 17:43:00 | ↗ Buy | 2011.79 | 2012.71 | GOLD | 12 | 0.02 | 249 |
| 2023-05-12 17:31:00 | ↘ Sell | 2013.68 | 2012.58 | GOLD | 1 | 0.01 | 149 |
| 2023-05-12 17:25:00 | ↗ Buy | 2016.21 | 2014.54 | GOLD | 8 | 0.01 | -226 |
| 2023-05-12 17:25:00 | ↗ Buy | 2014.9 | 2014.5 | GOLD | 7 | 0.02 | -108 |
| 2023-05-12 17:25:00 | ↗ Buy | 2012.71 | 2014.5 | GOLD | 3 | 0.03 | 725 |
| 2023-05-12 17:21:00 | ↘ Sell | 2014.89 | 2013.9 | GOLD | 3 | 0.01 | 134 |
| 2023-05-12 17:18:00 | ↘ Sell | 2016.22 | 2015.15 | GOLD | 5 | 0.01 | 144 |
| 2023-05-12 17:14:00 | ↗ Buy | 2015.94 | 2017.14 | GOLD | 2 | 0.01 | 162 |
| 2023-05-12 17:12:00 | ↘ Sell | 2005.9 | 2015.63 | GOLD | 110 | 0.01 | -1313 |
| 2023-05-12 17:12:00 | ↘ Sell | 2007.16 | 2015.61 | GOLD | 109 | 0.02 | -2280 |
| 2023-05-12 17:12:00 | ↘ Sell | 2009.13 | 2016.06 | GOLD | 99 | 0.03 | -2805 |
| 2023-05-12 17:12:00 | ↘ Sell | 2011.26 | 2016.83 | GOLD | 92 | 0.03 | -2254 |
| 2023-05-12 17:12:00 | ↘ Sell | 2012.14 | 2016.55 | GOLD | 89 | 0.05 | -2975 |
| 2023-05-12 17:12:00 | ↘ Sell | 2015.16 | 2015.6 | GOLD | 83 | 0.07 | -416 |
| 2023-05-12 17:12:00 | ↘ Sell | 2018.22 | 2015.68 | GOLD | 67 | 0.09 | 3084 |
| 2023-05-12 17:12:00 | ↘ Sell | 2022.21 | 2015.68 | GOLD | 24 | 0.12 | 10572 |
| 2023-05-12 17:09:00 | ↗ Buy | 2019.03 | 2018.56 | GOLD | 4 | 0.01 | -63 |
| 2023-05-12 17:09:00 | ↗ Buy | 2017.71 | 2018.59 | GOLD | 2 | 0.02 | 237 |
| 2023-05-12 17:01:00 | ↗ Buy | 2021.51 | 2020.77 | GOLD | 13 | 0.01 | -100 |
| 2023-05-12 17:01:00 | ↗ Buy | 2020.27 | 2020.51 | GOLD | 12 | 0.02 | 65 |
| 2023-05-12 17:01:00 | ↗ Buy | 2018.98 | 2020.49 | GOLD | 1 | 0.03 | 611 |
| 2023-05-12 16:45:00 | ↗ Buy | 2019.75 | 2019.43 | GOLD | 2 | 0.01 | -43 |
| 2023-05-12 16:45:00 | ↗ Buy | 2018.49 | 2019.41 | GOLD | 1 | 0.02 | 248 |
| 2023-05-12 16:31:00 | ↗ Buy | 2017.71 | 2018.57 | GOLD | 4 | 0.01 | 116 |
| 2023-05-12 16:26:00 | ↗ Buy | 2018.07 | 2017.91 | GOLD | 6 | 0.01 | -22 |
| 2023-05-12 16:26:00 | ↗ Buy | 2016.86 | 2017.72 | GOLD | 4 | 0.02 | 232 |
| 2023-05-12 16:05:00 | ↗ Buy | 2015.15 | 2016.46 | GOLD | 2 | 0.01 | 177 |
| 2023-05-12 16:03:00 | ↗ Buy | 2015.44 | 2015.04 | GOLD | 12 | 0.01 | -54 |
| 2023-05-12 16:03:00 | ↗ Buy | 2014.15 | 2015.04 | GOLD | 8 | 0.02 | 240 |
| 2023-05-12 15:41:00 | ↗ Buy | 2010.57 | 2011.63 | GOLD | 1 | 0.01 | 143 |
| 2023-05-12 15:39:00 | ↗ Buy | 2009.17 | 2010.42 | GOLD | 6 | 0.01 | 169 |
| 2023-05-12 15:25:00 | ↗ Buy | 2008.78 | 2008.74 | GOLD | 1 | 0.01 | -5 |
| 2023-05-12 15:25:00 | ↗ Buy | 2007.58 | 2008.72 | GOLD | 0 | 0.02 | 308 |
| 2023-05-12 15:24:00 | ↗ Buy | 2007.46 | 2008.64 | GOLD | 0 | 0.01 | 159 |
| 2023-05-12 14:43:00 | ↗ Buy | 2006.2 | 2004.59 | GOLD | 29 | 0.01 | -217 |
| 2023-05-12 14:43:00 | ↗ Buy | 2004.98 | 2004.59 | GOLD | 25 | 0.02 | -105 |
| 2023-05-12 14:43:00 | ↗ Buy | 2002.89 | 2004.59 | GOLD | 13 | 0.03 | 688 |
| 2023-05-12 14:13:00 | ↗ Buy | 2007.37 | 2005.81 | GOLD | 24 | 0.01 | -210 |
| 2023-05-12 14:13:00 | ↗ Buy | 2006.13 | 2005.81 | GOLD | 19 | 0.02 | -86 |
| 2023-05-12 14:13:00 | ↗ Buy | 2004.13 | 2005.81 | GOLD | 3 | 0.03 | 679 |
| 2023-05-12 13:55:00 | ↘ Sell | 2006.88 | 2005.84 | GOLD | 8 | 0.01 | 140 |
| 2023-05-12 13:49:00 | ↗ Buy | 2011.69 | 2007.25 | GOLD | 198 | 0.01 | -598 |
| 2023-05-12 13:49:00 | ↗ Buy | 2010.47 | 2007.25 | GOLD | 182 | 0.02 | -867 |
| 2023-05-12 13:49:00 | ↗ Buy | 2008.45 | 2007.25 | GOLD | 177 | 0.03 | -485 |
| 2023-05-12 13:49:00 | ↗ Buy | 2006.17 | 2007.25 | GOLD | 113 | 0.03 | 436 |
| 2023-05-12 13:49:00 | ↗ Buy | 2003.66 | 2007.27 | GOLD | 67 | 0.05 | 2431 |
| 2023-05-12 12:34:00 | ↘ Sell | 2006.09 | 2005.04 | GOLD | 28 | 0.01 | 142 |
| 2023-05-12 11:56:00 | ↘ Sell | 2007.36 | 2006.36 | GOLD | 10 | 0.01 | 135 |
| 2023-05-12 11:45:00 | ↘ Sell | 2007.62 | 2007.95 | GOLD | 10 | 0.01 | -44 |
| 2023-05-12 11:45:00 | ↘ Sell | 2008.77 | 2007.93 | GOLD | 4 | 0.02 | 226 |
| 2023-05-12 11:28:00 | ↘ Sell | 2009.14 | 2008.09 | GOLD | 6 | 0.01 | 141 |
| 2023-05-12 11:09:00 | ↘ Sell | 2008.29 | 2008.62 | GOLD | 11 | 0.01 | -44 |
| 2023-05-12 11:09:00 | ↘ Sell | 2009.5 | 2008.62 | GOLD | 6 | 0.02 | 237 |
| 2023-05-12 10:51:00 | ↘ Sell | 2006.21 | 2008.81 | GOLD | 88 | 0.01 | -351 |
| 2023-05-12 10:51:00 | ↘ Sell | 2007.43 | 2008.81 | GOLD | 87 | 0.02 | -372 |
| 2023-05-12 10:51:00 | ↘ Sell | 2009.49 | 2008.9 | GOLD | 77 | 0.03 | 239 |
| 2023-05-12 10:51:00 | ↘ Sell | 2011.73 | 2008.9 | GOLD | 30 | 0.03 | 1145 |
| 2023-05-12 10:22:00 | ↗ Buy | 2010.99 | 2011.91 | GOLD | 2 | 0.01 | 124 |
| 2023-05-12 10:20:00 | ↗ Buy | 2011.25 | 2010.86 | GOLD | 34 | 0.01 | -53 |
| 2023-05-12 10:20:00 | ↗ Buy | 2009.99 | 2010.86 | GOLD | 27 | 0.02 | 235 |
| 2023-05-12 09:46:00 | ↗ Buy | 2017.4 | 2010.92 | GOLD | 373 | 0.01 | -873 |
| 2023-05-12 09:46:00 | ↗ Buy | 2016.14 | 2010.92 | GOLD | 365 | 0.02 | -1406 |
| 2023-05-12 09:46:00 | ↗ Buy | 2014.14 | 2010.94 | GOLD | 319 | 0.03 | -1293 |
| 2023-05-12 09:46:00 | ↗ Buy | 2011.86 | 2010.94 | GOLD | 316 | 0.03 | -372 |
| 2023-05-12 09:46:00 | ↗ Buy | 2009.35 | 2010.86 | GOLD | 250 | 0.05 | 1017 |
| 2023-05-12 09:46:00 | ↗ Buy | 2006.34 | 2010.82 | GOLD | 24 | 0.07 | 4224 |
| 2023-05-12 09:15:00 | ↘ Sell | 2008.64 | 2007.63 | GOLD | 3 | 0.01 | 136 |
| 2023-05-12 09:00:00 | ↘ Sell | 2010.55 | 2009.66 | GOLD | 21 | 0.01 | 120 |
| 2023-05-12 08:32:00 | ↘ Sell | 2010.89 | 2011.18 | GOLD | 31 | 0.01 | -39 |
| 2023-05-12 08:32:00 | ↘ Sell | 2012.06 | 2011.17 | GOLD | 3 | 0.02 | 240 |
| 2023-05-12 08:00:00 | ↘ Sell | 2010.17 | 2010.13 | GOLD | 76 | 0.01 | 5 |
| 2023-05-12 08:00:00 | ↘ Sell | 2011.38 | 2010.15 | GOLD | 68 | 0.02 | 331 |
| 2023-05-12 06:36:00 | ↘ Sell | 2010.13 | 2010.43 | GOLD | 49 | 0.01 | -40 |
| 2023-05-12 06:36:00 | ↘ Sell | 2011.27 | 2010.43 | GOLD | 28 | 0.02 | 226 |
| 2023-05-12 05:35:00 | ↘ Sell | 2010.55 | 2009.5 | GOLD | 3 | 0.01 | 141 |
| 2023-05-12 05:32:00 | ↘ Sell | 2011.92 | 2010.91 | GOLD | 46 | 0.01 | 136 |
| 2023-05-12 04:46:00 | ↘ Sell | 2013.11 | 2012.12 | GOLD | 5 | 0.01 | 133 |
| 2023-05-12 04:25:00 | ↘ Sell | 2015.93 | 2014.91 | GOLD | 33 | 0.01 | 137 |
| 2023-05-12 03:41:00 | ↘ Sell | 2015.73 | 2016.09 | GOLD | 145 | 0.01 | -48 |
| 2023-05-12 03:41:00 | ↘ Sell | 2016.94 | 2016.09 | GOLD | 39 | 0.02 | 229 |
| 2023-05-12 03:22:00 | ↗ Buy | 2016.28 | 2017.22 | GOLD | 116 | 0.01 | 126 |
| 2023-05-12 01:11:00 | ↗ Buy | 2015.35 | 2016.37 | GOLD | 6 | 0.01 | 137 |
| 2023-05-11 17:57:00 | ↗ Buy | 2021.54 | 2021.41 | GOLD | 15 | 0.01 | -17 |
| 2023-05-11 17:57:00 | ↗ Buy | 2020.22 | 2021.36 | GOLD | 10 | 0.02 | 307 |
| 2023-05-11 17:31:00 | ↗ Buy | 2017.16 | 2018.14 | GOLD | 12 | 0.01 | 132 |
| 2023-05-11 17:17:00 | ↗ Buy | 2020.61 | 2016.55 | GOLD | 29 | 0.01 | -546 |
| 2023-05-11 17:17:00 | ↗ Buy | 2019.31 | 2016.55 | GOLD | 28 | 0.02 | -742 |
| 2023-05-11 17:17:00 | ↗ Buy | 2017.49 | 2016.64 | GOLD | 27 | 0.03 | -343 |
| 2023-05-11 17:17:00 | ↗ Buy | 2016.2 | 2016.77 | GOLD | 26 | 0.03 | 230 |
| 2023-05-11 17:17:00 | ↗ Buy | 2013.58 | 2016.81 | GOLD | 23 | 0.05 | 2170 |
| 2023-05-11 16:48:00 | ↗ Buy | 2020.98 | 2020.4 | GOLD | 2 | 0.01 | -78 |
| 2023-05-11 16:48:00 | ↗ Buy | 2019.27 | 2020.41 | GOLD | 0 | 0.02 | 306 |
| 2023-05-11 16:44:00 | ↘ Sell | 2027.1 | 2025.92 | GOLD | 5 | 0.01 | 158 |
| 2023-05-11 16:39:00 | ↘ Sell | 2028.48 | 2027.28 | GOLD | 0 | 0.01 | 161 |
| 2023-05-11 16:37:00 | ↘ Sell | 2027.96 | 2029.82 | GOLD | 7 | 0.01 | -249 |
| 2023-05-11 16:37:00 | ↘ Sell | 2029.37 | 2029.78 | GOLD | 6 | 0.02 | -110 |
| 2023-05-11 16:37:00 | ↘ Sell | 2031.63 | 2029.77 | GOLD | 2 | 0.03 | 748 |
| 2023-05-11 16:35:00 | ↗ Buy | 2034.14 | 2031.61 | GOLD | 23 | 0.01 | -339 |
| 2023-05-11 16:35:00 | ↗ Buy | 2032.88 | 2031.61 | GOLD | 21 | 0.02 | -340 |
| 2023-05-11 16:35:00 | ↗ Buy | 2030.84 | 2031.56 | GOLD | 18 | 0.03 | 289 |
| 2023-05-11 16:35:00 | ↗ Buy | 2026.94 | 2031.39 | GOLD | 14 | 0.03 | 1787 |
| 2023-05-11 16:16:00 | ↘ Sell | 2032.68 | 2031.72 | GOLD | 1 | 0.01 | 129 |
| 2023-05-11 16:04:00 | ↘ Sell | 2036.29 | 2035.11 | GOLD | 1 | 0.01 | 158 |
| 2023-05-11 16:02:00 | ↗ Buy | 2038.37 | 2037.47 | GOLD | 3 | 0.01 | -120 |
| 2023-05-11 16:02:00 | ↗ Buy | 2036.76 | 2037.61 | GOLD | 2 | 0.02 | 227 |
| 2023-05-11 16:00:00 | ↘ Sell | 2036.32 | 2036.72 | GOLD | 6 | 0.01 | -54 |
| 2023-05-11 16:00:00 | ↘ Sell | 2037.55 | 2036.74 | GOLD | 2 | 0.02 | 217 |
| 2023-05-11 15:58:00 | ↗ Buy | 2036.81 | 2037.81 | GOLD | 3 | 0.01 | 134 |
| 2023-05-11 15:53:00 | ↘ Sell | 2034.58 | 2036.24 | GOLD | 7 | 0.01 | -222 |
| 2023-05-11 15:53:00 | ↘ Sell | 2035.73 | 2036.21 | GOLD | 6 | 0.02 | -128 |
| 2023-05-11 15:53:00 | ↘ Sell | 2037.98 | 2036.21 | GOLD | 1 | 0.03 | 710 |
| 2023-05-11 15:51:00 | ↗ Buy | 2037.47 | 2037.26 | GOLD | 2 | 0.01 | -28 |
| 2023-05-11 15:51:00 | ↗ Buy | 2036.24 | 2037.24 | GOLD | 1 | 0.02 | 268 |
| 2023-05-11 15:47:00 | ↗ Buy | 2036.77 | 2036.39 | GOLD | 3 | 0.01 | -51 |
| 2023-05-11 15:47:00 | ↗ Buy | 2035.46 | 2036.41 | GOLD | 2 | 0.02 | 254 |
| 2023-05-11 15:44:00 | ↘ Sell | 2035.37 | 2035.38 | GOLD | 4 | 0.01 | -1 |
| 2023-05-11 15:44:00 | ↘ Sell | 2036.12 | 2035.41 | GOLD | 3 | 0.02 | 190 |
| 2023-05-11 15:43:00 | ↗ Buy | 2038.5 | 2036.49 | GOLD | 12 | 0.01 | -269 |
| 2023-05-11 15:43:00 | ↗ Buy | 2037.12 | 2036.49 | GOLD | 10 | 0.02 | -169 |
| 2023-05-11 15:43:00 | ↗ Buy | 2035.27 | 2036.49 | GOLD | 3 | 0.03 | 490 |
| 2023-05-11 15:39:00 | ↘ Sell | 2035.8 | 2036.24 | GOLD | 3 | 0.01 | -59 |
| 2023-05-11 15:39:00 | ↘ Sell | 2037.14 | 2036.18 | GOLD | 0 | 0.02 | 257 |
| 2023-05-11 15:36:00 | ↘ Sell | 2037.08 | 2035.92 | GOLD | 0 | 0.01 | 155 |
| 2023-05-11 15:33:00 | ↘ Sell | 2034.18 | 2036.97 | GOLD | 8 | 0.01 | -374 |
| 2023-05-11 15:33:00 | ↘ Sell | 2038.82 | 2036.69 | GOLD | 3 | 0.02 | 570 |
| 2023-05-11 15:31:00 | ↗ Buy | 2037.48 | 2038.44 | GOLD | 0 | 0.01 | 128 |
| 2023-05-11 15:30:00 | ↗ Buy | 2033.99 | 2038.29 | GOLD | 2 | 0.01 | 576 |
| 2023-05-11 15:24:00 | ↗ Buy | 2033.92 | 2033.42 | GOLD | 2 | 0.01 | -67 |
| 2023-05-11 15:24:00 | ↗ Buy | 2032.67 | 2033.55 | GOLD | 1 | 0.02 | 236 |
| 2023-05-11 15:20:00 | ↗ Buy | 2037.84 | 2034.66 | GOLD | 18 | 0.01 | -427 |
| 2023-05-11 15:20:00 | ↗ Buy | 2036.63 | 2034.8 | GOLD | 10 | 0.02 | -492 |
| 2023-05-11 15:20:00 | ↗ Buy | 2034.54 | 2034.89 | GOLD | 4 | 0.03 | 141 |
| 2023-05-11 15:20:00 | ↗ Buy | 2031.84 | 2034.91 | GOLD | 3 | 0.03 | 1237 |
| 2023-05-11 15:17:00 | ↘ Sell | 2026.55 | 2031.88 | GOLD | 112 | 0.01 | -717 |
| 2023-05-11 15:17:00 | ↘ Sell | 2027.77 | 2031.82 | GOLD | 102 | 0.02 | -1089 |
| 2023-05-11 15:17:00 | ↘ Sell | 2029.77 | 2032.55 | GOLD | 70 | 0.03 | -1121 |
| 2023-05-11 15:17:00 | ↘ Sell | 2031.97 | 2032.91 | GOLD | 63 | 0.03 | -379 |
| 2023-05-11 15:17:00 | ↘ Sell | 2035.07 | 2032.91 | GOLD | 62 | 0.05 | 1451 |
| 2023-05-11 15:17:00 | ↘ Sell | 2038.05 | 2032.95 | GOLD | 44 | 0.07 | 4796 |
| 2023-05-11 15:02:00 | ↗ Buy | 2038.09 | 2037.77 | GOLD | 21 | 0.01 | -43 |
| 2023-05-11 15:02:00 | ↗ Buy | 2036.78 | 2037.76 | GOLD | 8 | 0.02 | 263 |
| 2023-05-11 14:34:00 | ↗ Buy | 2038.04 | 2039.19 | GOLD | 2 | 0.01 | 154 |
| 2023-05-11 14:22:00 | ↗ Buy | 2035.45 | 2037.43 | GOLD | 1 | 0.01 | 266 |
| 2023-05-11 14:09:00 | ↗ Buy | 2030.26 | 2031.26 | GOLD | 1 | 0.01 | 134 |
| 2023-05-11 14:08:00 | ↗ Buy | 2028.99 | 2030.06 | GOLD | 17 | 0.01 | 144 |
| 2023-05-11 13:37:00 | ↗ Buy | 2027.37 | 2028.24 | GOLD | 7 | 0.01 | 117 |
| 2023-05-11 13:29:00 | ↗ Buy | 2027.74 | 2027.41 | GOLD | 38 | 0.01 | -44 |
| 2023-05-11 13:29:00 | ↗ Buy | 2026.57 | 2027.41 | GOLD | 4 | 0.02 | 226 |
| 2023-05-11 13:25:00 | ↘ Sell | 2026.28 | 2026.7 | GOLD | 38 | 0.01 | -57 |
| 2023-05-11 13:25:00 | ↘ Sell | 2027.61 | 2026.7 | GOLD | 34 | 0.02 | 245 |
| 2023-05-11 12:51:00 | ↗ Buy | 2036.09 | 2027.61 | GOLD | 505 | 0.01 | -1142 |
| 2023-05-11 12:51:00 | ↗ Buy | 2034.89 | 2027.46 | GOLD | 501 | 0.02 | -2001 |
| 2023-05-11 12:51:00 | ↗ Buy | 2032.85 | 2027.46 | GOLD | 464 | 0.03 | -2178 |
| 2023-05-11 12:51:00 | ↗ Buy | 2030.64 | 2027.46 | GOLD | 321 | 0.03 | -1285 |
| 2023-05-11 12:51:00 | ↗ Buy | 2028.14 | 2027.46 | GOLD | 174 | 0.05 | -458 |
| 2023-05-11 12:51:00 | ↗ Buy | 2025.02 | 2027.46 | GOLD | 163 | 0.07 | 2300 |
| 2023-05-11 12:51:00 | ↗ Buy | 2022.14 | 2027.49 | GOLD | 159 | 0.09 | 6485 |
| 2023-05-11 12:22:00 | ↘ Sell | 2022.73 | 2022.9 | GOLD | 5 | 0.01 | -23 |
| 2023-05-11 12:22:00 | ↘ Sell | 2023.93 | 2022.9 | GOLD | 1 | 0.02 | 278 |
| 2023-05-11 12:16:00 | ↘ Sell | 2023.95 | 2022.86 | GOLD | 2 | 0.01 | 147 |
| 2023-05-11 12:08:00 | ↘ Sell | 2022.14 | 2022.49 | GOLD | 7 | 0.01 | -47 |
| 2023-05-11 12:08:00 | ↘ Sell | 2023.46 | 2022.49 | GOLD | 6 | 0.02 | 261 |
| 2023-05-11 11:51:00 | ↘ Sell | 2022.63 | 2022.96 | GOLD | 21 | 0.01 | -44 |
| 2023-05-11 11:51:00 | ↘ Sell | 2023.91 | 2023.02 | GOLD | 9 | 0.02 | 240 |
| 2023-05-11 11:19:00 | ↘ Sell | 2024.3 | 2023.3 | GOLD | 6 | 0.01 | 135 |
| 2023-05-11 11:06:00 | ↘ Sell | 2024.25 | 2023.11 | GOLD | 6 | 0.01 | 153 |
| 2023-05-11 11:00:00 | ↘ Sell | 2024.1 | 2024.43 | GOLD | 39 | 0.01 | -44 |
| 2023-05-11 11:00:00 | ↘ Sell | 2025.3 | 2024.42 | GOLD | 38 | 0.02 | 237 |
| 2023-05-11 10:21:00 | ↘ Sell | 2025.27 | 2024.3 | GOLD | 5 | 0.01 | 130 |
| 2023-05-11 09:57:00 | ↘ Sell | 2029.12 | 2028.05 | GOLD | 5 | 0.01 | 144 |
| 2023-05-11 09:49:00 | ↘ Sell | 2028.97 | 2029.21 | GOLD | 3 | 0.01 | -32 |
| 2023-05-11 09:49:00 | ↘ Sell | 2030.16 | 2029.3 | GOLD | 1 | 0.02 | 231 |
| 2023-05-11 09:37:00 | ↘ Sell | 2031.53 | 2030.52 | GOLD | 24 | 0.01 | 136 |
| 2023-05-11 09:03:00 | ↘ Sell | 2030.58 | 2030.98 | GOLD | 86 | 0.01 | -54 |
| 2023-05-11 09:03:00 | ↘ Sell | 2031.88 | 2030.98 | GOLD | 44 | 0.02 | 242 |
| 2023-05-11 07:30:00 | ↘ Sell | 2032.05 | 2030.97 | GOLD | 43 | 0.01 | 145 |
| 2023-05-11 06:31:00 | ↘ Sell | 2032.08 | 2032.45 | GOLD | 82 | 0.01 | -50 |
| 2023-05-11 06:31:00 | ↘ Sell | 2033.32 | 2032.45 | GOLD | 24 | 0.02 | 233 |
| 2023-05-11 05:09:00 | ↘ Sell | 2029.45 | 2032.24 | GOLD | 386 | 0.01 | -374 |
| 2023-05-11 05:09:00 | ↘ Sell | 2030.65 | 2032.25 | GOLD | 376 | 0.02 | -429 |
| 2023-05-11 05:09:00 | ↘ Sell | 2032.66 | 2032.2 | GOLD | 113 | 0.03 | 185 |
| 2023-05-11 05:09:00 | ↘ Sell | 2034.91 | 2032.03 | GOLD | 75 | 0.03 | 1159 |
| 2023-05-11 04:16:00 | ↗ Buy | 2035.19 | 2034.97 | GOLD | 21 | 0.01 | -29 |
| 2023-05-11 04:16:00 | ↗ Buy | 2033.85 | 2034.81 | GOLD | 7 | 0.02 | 257 |
| 2023-05-11 03:47:00 | ↗ Buy | 2033.41 | 2034.45 | GOLD | 22 | 0.01 | 139 |
| 2023-05-11 03:15:00 | ↗ Buy | 2031.56 | 2032.6 | GOLD | 68 | 0.01 | 139 |
| 2023-05-11 02:00:00 | ↗ Buy | 2030.64 | 2031.74 | GOLD | 42 | 0.01 | 148 |
| 2023-05-10 23:30:00 | ↗ Buy | 2031.81 | 2031.52 | GOLD | 82 | 0.01 | -39 |
| 2023-05-10 23:30:00 | ↗ Buy | 2030.59 | 2031.52 | GOLD | 63 | 0.02 | 250 |
| 2023-05-10 22:31:00 | ↘ Sell | 2025.35 | 2029.98 | GOLD | 204 | 0.01 | -622 |
| 2023-05-10 22:31:00 | ↘ Sell | 2026.65 | 2029.98 | GOLD | 176 | 0.02 | -895 |
| 2023-05-10 22:31:00 | ↘ Sell | 2028.81 | 2029.98 | GOLD | 153 | 0.03 | -471 |
| 2023-05-10 22:31:00 | ↘ Sell | 2031.01 | 2029.98 | GOLD | 109 | 0.03 | 415 |
| 2023-05-10 22:31:00 | ↘ Sell | 2033.53 | 2029.95 | GOLD | 45 | 0.05 | 2404 |
| 2023-05-10 21:43:00 | ↗ Buy | 2031.83 | 2032.88 | GOLD | 52 | 0.01 | 141 |
| 2023-05-10 20:44:00 | ↗ Buy | 2030.54 | 2032.2 | GOLD | 18 | 0.01 | 223 |
| 2023-05-10 20:26:00 | ↗ Buy | 2029.41 | 2030.44 | GOLD | 21 | 0.01 | 138 |
| 2023-05-10 20:04:00 | ↗ Buy | 2028.01 | 2029.03 | GOLD | 10 | 0.01 | 137 |
| 2023-05-10 19:54:00 | ↗ Buy | 2037.04 | 2027.92 | GOLD | 155 | 0.01 | -1225 |
| 2023-05-10 19:54:00 | ↗ Buy | 2035.83 | 2027.93 | GOLD | 154 | 0.02 | -2122 |
| 2023-05-10 19:54:00 | ↗ Buy | 2033.8 | 2027.92 | GOLD | 144 | 0.03 | -2370 |
| 2023-05-10 19:54:00 | ↗ Buy | 2031.14 | 2027.96 | GOLD | 136 | 0.03 | -1282 |
| 2023-05-10 19:54:00 | ↗ Buy | 2028.7 | 2027.97 | GOLD | 129 | 0.05 | -490 |
| 2023-05-10 19:54:00 | ↗ Buy | 2025.38 | 2027.97 | GOLD | 105 | 0.07 | 2435 |
| 2023-05-10 19:54:00 | ↗ Buy | 2022.34 | 2027.98 | GOLD | 102 | 0.09 | 6818 |
| 2023-05-10 18:09:00 | ↘ Sell | 2028.28 | 2027.26 | GOLD | 1 | 0.01 | 137 |
| 2023-05-10 18:05:00 | ↘ Sell | 2029.26 | 2027.99 | GOLD | 12 | 0.01 | 171 |
| 2023-05-10 17:36:00 | ↘ Sell | 2033.04 | 2032.1 | GOLD | 2 | 0.01 | 126 |
| 2023-05-10 17:23:00 | ↘ Sell | 2035.75 | 2034.76 | GOLD | 1 | 0.01 | 133 |
| 2023-05-10 17:20:00 | ↘ Sell | 2037.06 | 2035.98 | GOLD | 2 | 0.01 | 145 |
| 2023-05-10 17:19:00 | ↗ Buy | 2036.88 | 2036.92 | GOLD | 0 | 0.01 | 5 |
| 2023-05-10 17:18:00 | ↗ Buy | 2036.33 | 2037.43 | GOLD | 1 | 0.01 | 148 |
| 2023-05-10 17:17:00 | ↗ Buy | 2035.74 | 2036.55 | GOLD | 0 | 0.01 | 109 |
| 2023-05-10 17:17:00 | ↘ Sell | 2034.53 | 2037.16 | GOLD | 1 | 0.01 | -354 |
| 2023-05-10 17:17:00 | ↘ Sell | 2036.9 | 2037.09 | GOLD | 0 | 0.02 | -51 |
| 2023-05-10 17:16:00 | ↗ Buy | 2035.7 | 2035.34 | GOLD | 1 | 0.01 | -48 |
| 2023-05-10 17:16:00 | ↗ Buy | 2034.35 | 2035.34 | GOLD | 0 | 0.02 | 266 |
| 2023-05-10 17:16:00 | ↘ Sell | 2035.93 | 2034.66 | GOLD | 6 | 0.01 | 171 |
| 2023-05-10 17:06:00 | ↗ Buy | 2038.55 | 2037.87 | GOLD | 9 | 0.01 | -91 |
| 2023-05-10 17:06:00 | ↗ Buy | 2036.88 | 2037.97 | GOLD | 6 | 0.02 | 293 |
| 2023-05-10 17:00:00 | ↘ Sell | 2033.15 | 2036.33 | GOLD | 18 | 0.01 | -428 |
| 2023-05-10 17:00:00 | ↘ Sell | 2034.87 | 2036.23 | GOLD | 17 | 0.02 | -366 |
| 2023-05-10 17:00:00 | ↘ Sell | 2037.21 | 2036.23 | GOLD | 15 | 0.03 | 395 |
| 2023-05-10 17:00:00 | ↘ Sell | 2039.35 | 2036.22 | GOLD | 13 | 0.03 | 1262 |
| 2023-05-10 16:46:00 | ↗ Buy | 2036.47 | 2037.51 | GOLD | 2 | 0.01 | 140 |
| 2023-05-10 16:43:00 | ↗ Buy | 2037.22 | 2035.82 | GOLD | 6 | 0.01 | -188 |
| 2023-05-10 16:43:00 | ↗ Buy | 2035.95 | 2035.77 | GOLD | 5 | 0.02 | -48 |
| 2023-05-10 16:43:00 | ↗ Buy | 2034.18 | 2035.71 | GOLD | 3 | 0.03 | 617 |
| 2023-05-10 16:42:00 | ↘ Sell | 2034.22 | 2033.25 | GOLD | 0 | 0.01 | 131 |
| 2023-05-10 16:37:00 | ↗ Buy | 2036.09 | 2037.1 | GOLD | 0 | 0.01 | 136 |
| 2023-05-10 16:36:00 | ↗ Buy | 2037.48 | 2035.62 | GOLD | 14 | 0.01 | -250 |
| 2023-05-10 16:36:00 | ↗ Buy | 2035.64 | 2035.38 | GOLD | 13 | 0.02 | -70 |
| 2023-05-10 16:36:00 | ↗ Buy | 2033.57 | 2035.46 | GOLD | 4 | 0.03 | 763 |
| 2023-05-10 16:29:00 | ↘ Sell | 2035.34 | 2034.3 | GOLD | 6 | 0.01 | 140 |
| 2023-05-10 16:18:00 | ↗ Buy | 2038.36 | 2037.95 | GOLD | 4 | 0.01 | -55 |
| 2023-05-10 16:18:00 | ↗ Buy | 2036.97 | 2037.95 | GOLD | 1 | 0.02 | 264 |
| 2023-05-10 16:17:00 | ↘ Sell | 2037.83 | 2036.87 | GOLD | 2 | 0.01 | 129 |
| 2023-05-10 16:10:00 | ↘ Sell | 2025.27 | 2039.74 | GOLD | 46 | 0.01 | -1946 |
| 2023-05-10 16:10:00 | ↘ Sell | 2026.49 | 2038 | GOLD | 44 | 0.02 | -3098 |
| 2023-05-10 16:10:00 | ↘ Sell | 2034.53 | 2037.96 | GOLD | 40 | 0.03 | -1385 |
| 2023-05-10 16:10:00 | ↘ Sell | 2043.02 | 2038.03 | GOLD | 38 | 0.03 | 2014 |
| 2023-05-10 16:10:00 | ↘ Sell | 2045.81 | 2037.88 | GOLD | 30 | 0.05 | 5335 |
| 2023-05-10 15:40:00 | ↗ Buy | 2044.64 | 2045.66 | GOLD | 1 | 0.01 | 137 |
| 2023-05-10 15:39:00 | ↗ Buy | 2042.58 | 2043.61 | GOLD | 0 | 0.01 | 139 |
| 2023-05-10 15:32:00 | ↗ Buy | 2043.54 | 2043.98 | GOLD | 0 | 0.01 | 59 |
| 2023-05-10 15:30:00 | ↗ Buy | 2026.47 | 2034.77 | GOLD | 1 | 0.01 | 1119 |
| 2023-05-10 15:26:00 | ↗ Buy | 2028.54 | 2027.02 | GOLD | 4 | 0.01 | -206 |
| 2023-05-10 15:26:00 | ↗ Buy | 2027.29 | 2026.98 | GOLD | 3 | 0.02 | -84 |
| 2023-05-10 15:26:00 | ↗ Buy | 2025.34 | 2027.04 | GOLD | 2 | 0.03 | 690 |
| 2023-05-10 15:21:00 | ↘ Sell | 2028.02 | 2028.44 | GOLD | 4 | 0.01 | -57 |
| 2023-05-10 15:21:00 | ↘ Sell | 2029.29 | 2028.31 | GOLD | 1 | 0.02 | 265 |
| 2023-05-10 15:20:00 | ↗ Buy | 2031.26 | 2029.81 | GOLD | 59 | 0.01 | -196 |
| 2023-05-10 15:20:00 | ↗ Buy | 2030.03 | 2029.81 | GOLD | 33 | 0.02 | -60 |
| 2023-05-10 15:20:00 | ↗ Buy | 2027.9 | 2029.69 | GOLD | 10 | 0.03 | 727 |
| 2023-05-10 15:09:00 | ↘ Sell | 2026.86 | 2028.34 | GOLD | 206 | 0.01 | -200 |
| 2023-05-10 15:09:00 | ↘ Sell | 2028.06 | 2028.32 | GOLD | 201 | 0.02 | -70 |
| 2023-05-10 15:09:00 | ↘ Sell | 2030.07 | 2028.38 | GOLD | 139 | 0.03 | 686 |
| 2023-05-10 14:13:00 | ↗ Buy | 2031.83 | 2031.44 | GOLD | 37 | 0.01 | -53 |
| 2023-05-10 14:13:00 | ↗ Buy | 2030.46 | 2031.41 | GOLD | 11 | 0.02 | 257 |
| 2023-05-10 13:36:00 | ↗ Buy | 2030.64 | 2031.67 | GOLD | 21 | 0.01 | 139 |
| 2023-05-10 13:07:00 | ↗ Buy | 2029.68 | 2030.73 | GOLD | 39 | 0.01 | 142 |
| 2023-05-10 12:21:00 | ↗ Buy | 2031.16 | 2029.61 | GOLD | 73 | 0.01 | -210 |
| 2023-05-10 12:21:00 | ↗ Buy | 2029.96 | 2029.61 | GOLD | 64 | 0.02 | -95 |
| 2023-05-10 12:21:00 | ↗ Buy | 2027.95 | 2029.61 | GOLD | 51 | 0.03 | 674 |
| 2023-05-10 11:18:00 | ↘ Sell | 2029.31 | 2029.66 | GOLD | 40 | 0.01 | -47 |
| 2023-05-10 11:18:00 | ↘ Sell | 2030.51 | 2029.66 | GOLD | 33 | 0.02 | 230 |
| 2023-05-10 10:58:00 | ↗ Buy | 2030.45 | 2031.49 | GOLD | 16 | 0.01 | 141 |
| 2023-05-10 10:42:00 | ↗ Buy | 2031.85 | 2030.3 | GOLD | 41 | 0.01 | -210 |
| 2023-05-10 10:42:00 | ↗ Buy | 2030.63 | 2030.3 | GOLD | 40 | 0.02 | -89 |
| 2023-05-10 10:42:00 | ↗ Buy | 2028.6 | 2030.28 | GOLD | 20 | 0.03 | 682 |
| 2023-05-10 10:22:00 | ↘ Sell | 2029.63 | 2028.6 | GOLD | 12 | 0.01 | 139 |
| 2023-05-10 10:09:00 | ↘ Sell | 2028.24 | 2029.93 | GOLD | 39 | 0.01 | -229 |
| 2023-05-10 10:09:00 | ↘ Sell | 2029.54 | 2029.94 | GOLD | 34 | 0.02 | -108 |
| 2023-05-10 10:09:00 | ↘ Sell | 2031.6 | 2029.9 | GOLD | 23 | 0.03 | 691 |
| 2023-05-10 09:46:00 | ↗ Buy | 2036.12 | 2031.71 | GOLD | 334 | 0.01 | -597 |
| 2023-05-10 09:46:00 | ↗ Buy | 2034.89 | 2031.69 | GOLD | 317 | 0.02 | -866 |
| 2023-05-10 09:46:00 | ↗ Buy | 2032.89 | 2031.69 | GOLD | 288 | 0.03 | -487 |
| 2023-05-10 09:46:00 | ↗ Buy | 2030.69 | 2031.69 | GOLD | 238 | 0.03 | 406 |
| 2023-05-10 09:46:00 | ↗ Buy | 2028.06 | 2031.66 | GOLD | 62 | 0.05 | 2436 |
| 2023-05-10 09:22:00 | ↘ Sell | 2029.05 | 2028.01 | GOLD | 12 | 0.01 | 141 |
| 2023-05-10 09:09:00 | ↘ Sell | 2028.57 | 2029.01 | GOLD | 27 | 0.01 | -60 |
| 2023-05-10 09:09:00 | ↘ Sell | 2029.85 | 2028.97 | GOLD | 4 | 0.02 | 238 |
| 2023-05-10 08:35:00 | ↘ Sell | 2029.62 | 2028.61 | GOLD | 9 | 0.01 | 137 |
| 2023-05-10 08:26:00 | ↘ Sell | 2030.83 | 2029.81 | GOLD | 19 | 0.01 | 138 |
| 2023-05-10 07:52:00 | ↘ Sell | 2030.97 | 2030.03 | GOLD | 74 | 0.01 | 127 |
| 2023-05-10 06:29:00 | ↘ Sell | 2030.61 | 2030.98 | GOLD | 41 | 0.01 | -50 |
| 2023-05-10 06:29:00 | ↘ Sell | 2031.83 | 2030.98 | GOLD | 38 | 0.02 | 230 |
| 2023-05-10 05:48:00 | ↘ Sell | 2031.75 | 2030.74 | GOLD | 33 | 0.01 | 137 |
| 2023-05-10 05:13:00 | ↘ Sell | 2025.19 | 2032.01 | GOLD | 639 | 0.01 | -922 |
| 2023-05-10 05:13:00 | ↘ Sell | 2026.39 | 2032.01 | GOLD | 630 | 0.02 | -1519 |
| 2023-05-10 05:13:00 | ↘ Sell | 2028.37 | 2031.97 | GOLD | 606 | 0.03 | -1459 |
| 2023-05-10 05:13:00 | ↘ Sell | 2030.58 | 2031.97 | GOLD | 599 | 0.03 | -563 |
| 2023-05-10 05:13:00 | ↘ Sell | 2033.67 | 2031.97 | GOLD | 550 | 0.05 | 1149 |
| 2023-05-10 05:13:00 | ↘ Sell | 2036.81 | 2031.97 | GOLD | 522 | 0.07 | 4578 |
| 2023-05-10 04:00:00 | ↗ Buy | 2037.1 | 2036.73 | GOLD | 36 | 0.01 | -50 |
| 2023-05-10 04:00:00 | ↗ Buy | 2035.85 | 2036.73 | GOLD | 24 | 0.02 | 238 |
| 2023-05-10 03:07:00 | ↗ Buy | 2037.08 | 2038.15 | GOLD | 66 | 0.01 | 145 |
| 2023-05-10 02:00:00 | ↗ Buy | 2035.73 | 2036.78 | GOLD | 31 | 0.01 | 142 |
| 2023-05-10 01:28:00 | ↗ Buy | 2034.52 | 2035.55 | GOLD | 23 | 0.01 | 139 |
| 2023-05-09 19:59:00 | ↗ Buy | 2029.84 | 2030.82 | GOLD | 10 | 0.01 | 133 |
| 2023-05-09 19:07:00 | ↗ Buy | 2027.28 | 2028.3 | GOLD | 11 | 0.01 | 138 |
| 2023-05-09 18:43:00 | ↗ Buy | 2028 | 2026.35 | GOLD | 55 | 0.01 | -223 |
| 2023-05-09 18:43:00 | ↗ Buy | 2026.77 | 2026.35 | GOLD | 48 | 0.02 | -114 |
| 2023-05-09 18:43:00 | ↗ Buy | 2024.62 | 2026.36 | GOLD | 24 | 0.03 | 706 |
| 2023-05-09 18:32:00 | ↘ Sell | 2024.88 | 2025.19 | GOLD | 6 | 0.01 | -42 |
| 2023-05-09 18:32:00 | ↘ Sell | 2026.09 | 2025.19 | GOLD | 2 | 0.02 | 243 |
| 2023-05-09 18:18:00 | ↘ Sell | 2026.02 | 2024.98 | GOLD | 22 | 0.01 | 141 |
| 2023-05-09 17:56:00 | ↘ Sell | 2027.15 | 2026.14 | GOLD | 13 | 0.01 | 136 |
| 2023-05-09 17:43:00 | ↘ Sell | 2026.78 | 2027.31 | GOLD | 11 | 0.01 | -72 |
| 2023-05-09 17:43:00 | ↘ Sell | 2028.02 | 2027.23 | GOLD | 6 | 0.02 | 213 |
| 2023-05-09 17:38:00 | ↗ Buy | 2029.18 | 2028.49 | GOLD | 28 | 0.01 | -93 |
| 2023-05-09 17:38:00 | ↗ Buy | 2027.42 | 2028.49 | GOLD | 20 | 0.02 | 289 |
| 2023-05-09 17:22:00 | ↘ Sell | 2027.18 | 2026.16 | GOLD | 4 | 0.01 | 138 |
| 2023-05-09 17:18:00 | ↘ Sell | 2028.32 | 2027.26 | GOLD | 5 | 0.01 | 143 |
| 2023-05-09 17:10:00 | ↘ Sell | 2028.48 | 2028.88 | GOLD | 5 | 0.01 | -54 |
| 2023-05-09 17:10:00 | ↘ Sell | 2029.75 | 2028.83 | GOLD | 3 | 0.02 | 249 |
| 2023-05-09 17:07:00 | ↗ Buy | 2029.83 | 2029.58 | GOLD | 7 | 0.01 | -34 |
| 2023-05-09 17:07:00 | ↗ Buy | 2028.61 | 2029.61 | GOLD | 2 | 0.02 | 270 |
| 2023-05-09 17:05:00 | ↘ Sell | 2029.74 | 2028.61 | GOLD | 7 | 0.01 | 153 |
| 2023-05-09 16:48:00 | ↗ Buy | 2027.38 | 2028.38 | GOLD | 6 | 0.01 | 135 |
| 2023-05-09 16:41:00 | ↗ Buy | 2029.98 | 2027.77 | GOLD | 65 | 0.01 | -299 |
| 2023-05-09 16:41:00 | ↗ Buy | 2028.78 | 2027.85 | GOLD | 64 | 0.02 | -251 |
| 2023-05-09 16:41:00 | ↗ Buy | 2026.89 | 2027.84 | GOLD | 45 | 0.03 | 385 |
| 2023-05-09 16:41:00 | ↗ Buy | 2024.63 | 2027.68 | GOLD | 38 | 0.03 | 1236 |
| 2023-05-09 16:38:00 | ↘ Sell | 2024.64 | 2024.88 | GOLD | 8 | 0.01 | -32 |
| 2023-05-09 16:38:00 | ↘ Sell | 2025.88 | 2024.86 | GOLD | 7 | 0.02 | 276 |
| 2023-05-09 16:29:00 | ↘ Sell | 2025.88 | 2024.87 | GOLD | 2 | 0.01 | 137 |
| 2023-05-09 16:00:00 | ↘ Sell | 2021.77 | 2026.52 | GOLD | 272 | 0.01 | -642 |
| 2023-05-09 16:00:00 | ↘ Sell | 2023.02 | 2026.49 | GOLD | 270 | 0.02 | -938 |
| 2023-05-09 16:00:00 | ↘ Sell | 2025.02 | 2026.49 | GOLD | 261 | 0.03 | -596 |
| 2023-05-09 16:00:00 | ↘ Sell | 2027.31 | 2026.54 | GOLD | 200 | 0.03 | 312 |
| 2023-05-09 16:00:00 | ↘ Sell | 2030.7 | 2026.53 | GOLD | 163 | 0.05 | 2818 |
| 2023-05-09 15:35:00 | ↗ Buy | 2029.96 | 2029.59 | GOLD | 8 | 0.01 | -50 |
| 2023-05-09 15:35:00 | ↗ Buy | 2028.76 | 2029.6 | GOLD | 4 | 0.02 | 227 |
| 2023-05-09 13:49:00 | ↗ Buy | 2030.64 | 2030.37 | GOLD | 32 | 0.01 | -36 |
| 2023-05-09 13:49:00 | ↗ Buy | 2029.45 | 2030.37 | GOLD | 22 | 0.02 | 248 |
| 2023-05-09 13:17:00 | ↗ Buy | 2029.1 | 2030.53 | GOLD | 7 | 0.01 | 193 |
| 2023-05-09 13:07:00 | ↗ Buy | 2028.17 | 2029.17 | GOLD | 13 | 0.01 | 135 |
| 2023-05-09 12:43:00 | ↗ Buy | 2026.81 | 2027.8 | GOLD | 5 | 0.01 | 134 |
| 2023-05-09 12:38:00 | ↗ Buy | 2026.93 | 2026.65 | GOLD | 11 | 0.01 | -38 |
| 2023-05-09 12:38:00 | ↗ Buy | 2025.74 | 2026.65 | GOLD | 8 | 0.02 | 246 |
| 2023-05-09 12:26:00 | ↗ Buy | 2025.86 | 2026.9 | GOLD | 38 | 0.01 | 140 |
| 2023-05-09 11:38:00 | ↗ Buy | 2023.6 | 2024.61 | GOLD | 3 | 0.01 | 136 |
| 2023-05-09 11:35:00 | ↗ Buy | 2025.03 | 2023.48 | GOLD | 39 | 0.01 | -209 |
| 2023-05-09 11:35:00 | ↗ Buy | 2023.78 | 2023.48 | GOLD | 17 | 0.02 | -81 |
| 2023-05-09 11:35:00 | ↗ Buy | 2021.77 | 2023.49 | GOLD | 14 | 0.03 | 696 |
| 2023-05-09 11:20:00 | ↘ Sell | 2022.36 | 2022.74 | GOLD | 69 | 0.01 | -51 |
| 2023-05-09 11:20:00 | ↘ Sell | 2023.69 | 2022.77 | GOLD | 38 | 0.02 | 248 |
| 2023-05-09 10:49:00 | ↗ Buy | 2026.94 | 2025.62 | GOLD | 76 | 0.01 | -178 |
| 2023-05-09 10:49:00 | ↗ Buy | 2025.67 | 2025.64 | GOLD | 70 | 0.02 | -8 |
| 2023-05-09 10:49:00 | ↗ Buy | 2023.63 | 2025.65 | GOLD | 48 | 0.03 | 817 |
| 2023-05-09 10:01:00 | ↘ Sell | 2024.62 | 2023.62 | GOLD | 8 | 0.01 | 135 |
| 2023-05-09 09:39:00 | ↘ Sell | 2026.39 | 2025.39 | GOLD | 4 | 0.01 | 135 |
| 2023-05-09 09:31:00 | ↗ Buy | 2027.63 | 2027.43 | GOLD | 26 | 0.01 | -27 |
| 2023-05-09 09:31:00 | ↗ Buy | 2026.41 | 2027.27 | GOLD | 2 | 0.02 | 232 |
| 2023-05-09 09:29:00 | ↘ Sell | 2026.12 | 2026.45 | GOLD | 29 | 0.01 | -44 |
| 2023-05-09 09:29:00 | ↘ Sell | 2027.26 | 2026.41 | GOLD | 26 | 0.02 | 229 |
| 2023-05-09 09:05:00 | ↗ Buy | 2026.42 | 2027.42 | GOLD | 11 | 0.01 | 135 |
| 2023-05-09 08:49:00 | ↘ Sell | 2022.92 | 2025.59 | GOLD | 160 | 0.01 | -360 |
| 2023-05-09 08:49:00 | ↘ Sell | 2024.14 | 2025.59 | GOLD | 124 | 0.02 | -391 |
| 2023-05-09 08:49:00 | ↘ Sell | 2026.14 | 2025.63 | GOLD | 73 | 0.03 | 206 |
| 2023-05-09 08:49:00 | ↘ Sell | 2028.38 | 2025.62 | GOLD | 21 | 0.03 | 1117 |
| 2023-05-09 08:15:00 | ↗ Buy | 2025.74 | 2026.75 | GOLD | 14 | 0.01 | 136 |
| 2023-05-09 07:53:00 | ↗ Buy | 2025.73 | 2026.78 | GOLD | 28 | 0.01 | 142 |
| 2023-05-09 07:24:00 | ↗ Buy | 2024.86 | 2025.85 | GOLD | 31 | 0.01 | 134 |
| 2023-05-09 06:45:00 | ↗ Buy | 2023.24 | 2024.25 | GOLD | 112 | 0.01 | 136 |
| 2023-05-09 06:02:00 | ↘ Sell | 2023.6 | 2022.58 | GOLD | 34 | 0.01 | 138 |
| 2023-05-09 05:08:00 | ↘ Sell | 2022 | 2022.43 | GOLD | 20 | 0.01 | -58 |
| 2023-05-09 05:08:00 | ↘ Sell | 2023.21 | 2022.4 | GOLD | 15 | 0.02 | 219 |
| 2023-05-09 04:53:00 | ↗ Buy | 2023.43 | 2023.03 | GOLD | 15 | 0.01 | -54 |
| 2023-05-09 04:53:00 | ↗ Buy | 2022.18 | 2023.03 | GOLD | 5 | 0.02 | 230 |
| 2023-05-09 04:48:00 | ↘ Sell | 2020.67 | 2022.23 | GOLD | 132 | 0.01 | -211 |
| 2023-05-09 04:48:00 | ↘ Sell | 2021.89 | 2022.18 | GOLD | 34 | 0.02 | -78 |
| 2023-05-09 04:48:00 | ↘ Sell | 2023.91 | 2022.18 | GOLD | 24 | 0.03 | 701 |
| 2023-05-09 04:22:00 | ↗ Buy | 2024.95 | 2023.4 | GOLD | 462 | 0.01 | -209 |
| 2023-05-09 04:22:00 | ↗ Buy | 2023.74 | 2023.4 | GOLD | 456 | 0.02 | -92 |
| 2023-05-09 04:22:00 | ↗ Buy | 2021.71 | 2023.4 | GOLD | 441 | 0.03 | 685 |
| 2023-05-09 02:20:00 | ↘ Sell | 2021.78 | 2020.71 | GOLD | 11 | 0.01 | 145 |
| 2023-05-09 02:00:00 | ↘ Sell | 2020.91 | 2021.37 | GOLD | 185 | 0.01 | -62 |
| 2023-05-09 02:00:00 | ↘ Sell | 2022.21 | 2021.26 | GOLD | 10 | 0.02 | 257 |
| 2023-05-08 22:54:00 | ↘ Sell | 2020.95 | 2021.32 | GOLD | 49 | 0.01 | -50 |
| 2023-05-08 22:54:00 | ↘ Sell | 2022.21 | 2021.31 | GOLD | 38 | 0.02 | 243 |
| 2023-05-08 22:04:00 | ↘ Sell | 2020.74 | 2021 | GOLD | 14 | 0.01 | -35 |
| 2023-05-08 22:04:00 | ↘ Sell | 2021.97 | 2021.02 | GOLD | 10 | 0.02 | 257 |
| 2023-05-08 21:34:00 | ↘ Sell | 2021.32 | 2021.66 | GOLD | 22 | 0.01 | -46 |
| 2023-05-08 21:34:00 | ↘ Sell | 2022.56 | 2021.71 | GOLD | 7 | 0.02 | 230 |
| 2023-05-08 21:09:00 | ↘ Sell | 2021.45 | 2021.82 | GOLD | 8 | 0.01 | -50 |
| 2023-05-08 21:09:00 | ↘ Sell | 2022.66 | 2021.82 | GOLD | 1 | 0.02 | 227 |
| 2023-05-08 21:01:00 | ↘ Sell | 2022.67 | 2021.6 | GOLD | 0 | 0.01 | 144 |
| 2023-05-08 20:49:00 | ↘ Sell | 2024.13 | 2023.05 | GOLD | 4 | 0.01 | 146 |
| 2023-05-08 20:23:00 | ↘ Sell | 2024.12 | 2025.89 | GOLD | 122 | 0.01 | -238 |
| 2023-05-08 20:23:00 | ↘ Sell | 2025.41 | 2025.91 | GOLD | 120 | 0.02 | -135 |
| 2023-05-08 20:23:00 | ↘ Sell | 2027.72 | 2025.89 | GOLD | 114 | 0.03 | 740 |
| 2023-05-08 18:20:00 | ↗ Buy | 2024.69 | 2024.33 | GOLD | 18 | 0.01 | -49 |
| 2023-05-08 18:20:00 | ↗ Buy | 2023.47 | 2024.33 | GOLD | 7 | 0.02 | 232 |
| 2023-05-08 18:12:00 | ↘ Sell | 2024.51 | 2023.53 | GOLD | 16 | 0.01 | 132 |
| 2023-05-08 17:56:00 | ↘ Sell | 2024.3 | 2024.65 | GOLD | 17 | 0.01 | -47 |
| 2023-05-08 17:56:00 | ↘ Sell | 2025.55 | 2024.65 | GOLD | 8 | 0.02 | 243 |
| 2023-05-08 17:47:00 | ↗ Buy | 2024.33 | 2025.28 | GOLD | 21 | 0.01 | 128 |
| 2023-05-08 17:36:00 | ↘ Sell | 2023.65 | 2023.96 | GOLD | 5 | 0.01 | -42 |
| 2023-05-08 17:35:00 | ↘ Sell | 2024.87 | 2023.95 | GOLD | 1 | 0.02 | 248 |
| 2023-05-08 17:30:00 | ↘ Sell | 2023.45 | 2023.88 | GOLD | 10 | 0.01 | -58 |
| 2023-05-08 17:30:00 | ↘ Sell | 2024.69 | 2023.86 | GOLD | 4 | 0.02 | 224 |
| 2023-05-08 17:23:00 | ↗ Buy | 2024.65 | 2024.27 | GOLD | 8 | 0.01 | -51 |
| 2023-05-08 17:23:00 | ↗ Buy | 2023.35 | 2024.25 | GOLD | 3 | 0.02 | 243 |
| 2023-05-08 17:20:00 | ↘ Sell | 2024.55 | 2023.58 | GOLD | 7 | 0.01 | 131 |
| 2023-05-08 17:12:00 | ↗ Buy | 2024.66 | 2024.35 | GOLD | 3 | 0.01 | -42 |
| 2023-05-08 17:12:00 | ↗ Buy | 2023.49 | 2024.37 | GOLD | 1 | 0.02 | 237 |
| 2023-05-08 17:05:00 | ↘ Sell | 2023.06 | 2023.32 | GOLD | 10 | 0.01 | -35 |
| 2023-05-08 17:05:00 | ↘ Sell | 2024.29 | 2023.4 | GOLD | 8 | 0.02 | 240 |
| 2023-05-08 16:59:00 | ↗ Buy | 2024 | 2025.01 | GOLD | 2 | 0.01 | 136 |
| 2023-05-08 16:55:00 | ↘ Sell | 2024.17 | 2023.17 | GOLD | 0 | 0.01 | 135 |
| 2023-05-08 16:46:00 | ↗ Buy | 2020.85 | 2021.88 | GOLD | 3 | 0.01 | 139 |
| 2023-05-08 16:43:00 | ↗ Buy | 2022.22 | 2020.7 | GOLD | 10 | 0.01 | -205 |
| 2023-05-08 16:43:00 | ↗ Buy | 2020.99 | 2020.73 | GOLD | 8 | 0.02 | -70 |
| 2023-05-08 16:43:00 | ↗ Buy | 2018.6 | 2020.58 | GOLD | 5 | 0.03 | 802 |
| 2023-05-08 16:38:00 | ↘ Sell | 2020.42 | 2018.89 | GOLD | 2 | 0.01 | 207 |
| 2023-05-08 16:35:00 | ↘ Sell | 2022.22 | 2021.25 | GOLD | 19 | 0.01 | 131 |
| 2023-05-08 16:31:00 | ↗ Buy | 2022.72 | 2022.35 | GOLD | 16 | 0.01 | -50 |
| 2023-05-08 16:31:00 | ↗ Buy | 2021.44 | 2022.39 | GOLD | 0 | 0.02 | 257 |
| 2023-05-08 16:02:00 | ↘ Sell | 2022.76 | 2024.67 | GOLD | 27 | 0.01 | -258 |
| 2023-05-08 16:02:00 | ↘ Sell | 2024.01 | 2024.66 | GOLD | 26 | 0.02 | -176 |
| 2023-05-08 16:02:00 | ↘ Sell | 2026.64 | 2024.66 | GOLD | 17 | 0.03 | 802 |
| 2023-05-08 15:44:00 | ↗ Buy | 2024.61 | 2025.77 | GOLD | 6 | 0.01 | 157 |
| 2023-05-08 15:33:00 | ↘ Sell | 2023.03 | 2023.39 | GOLD | 8 | 0.01 | -49 |
| 2023-05-08 15:33:00 | ↘ Sell | 2024.27 | 2023.39 | GOLD | 4 | 0.02 | 238 |
| 2023-05-08 15:31:00 | ↗ Buy | 2024.83 | 2024.54 | GOLD | 11 | 0.01 | -39 |
| 2023-05-08 15:31:00 | ↗ Buy | 2023.71 | 2024.54 | GOLD | 9 | 0.02 | 224 |
| 2023-05-08 15:25:00 | ↘ Sell | 2021.59 | 2023.12 | GOLD | 26 | 0.01 | -207 |
| 2023-05-08 15:25:00 | ↘ Sell | 2022.79 | 2023.09 | GOLD | 24 | 0.02 | -81 |
| 2023-05-08 15:25:00 | ↘ Sell | 2025.01 | 2023.24 | GOLD | 5 | 0.03 | 718 |
| 2023-05-08 15:20:00 | ↗ Buy | 2024.7 | 2024.64 | GOLD | 78 | 0.01 | -8 |
| 2023-05-08 15:20:00 | ↗ Buy | 2023.45 | 2024.49 | GOLD | 34 | 0.02 | 281 |
| 2023-05-08 14:59:00 | ↘ Sell | 2017.14 | 2021.64 | GOLD | 624 | 0.01 | -608 |
| 2023-05-08 14:59:00 | ↘ Sell | 2018.33 | 2021.64 | GOLD | 573 | 0.02 | -895 |
| 2023-05-08 14:59:00 | ↘ Sell | 2020.59 | 2021.64 | GOLD | 565 | 0.03 | -426 |
| 2023-05-08 14:59:00 | ↘ Sell | 2022.81 | 2021.72 | GOLD | 496 | 0.03 | 442 |
| 2023-05-08 14:59:00 | ↘ Sell | 2025.41 | 2021.73 | GOLD | 53 | 0.05 | 2487 |
| 2023-05-08 14:02:00 | ↗ Buy | 2023.99 | 2025.02 | GOLD | 39 | 0.01 | 139 |
| 2023-05-08 13:07:00 | ↗ Buy | 2022.74 | 2023.76 | GOLD | 20 | 0.01 | 138 |
| 2023-05-08 12:34:00 | ↗ Buy | 2023.25 | 2024.24 | GOLD | 22 | 0.01 | 134 |
| 2023-05-08 12:12:00 | ↗ Buy | 2024.68 | 2023.15 | GOLD | 286 | 0.01 | -206 |
| 2023-05-08 12:12:00 | ↗ Buy | 2023.54 | 2023.18 | GOLD | 242 | 0.02 | -97 |
| 2023-05-08 12:12:00 | ↗ Buy | 2021.53 | 2023.18 | GOLD | 205 | 0.03 | 668 |
| 2023-05-08 07:18:00 | ↗ Buy | 2023.23 | 2024.24 | GOLD | 15 | 0.01 | 136 |
| 2023-05-08 06:42:00 | ↗ Buy | 2022.45 | 2022.13 | GOLD | 20 | 0.01 | -43 |
| 2023-05-08 06:42:00 | ↗ Buy | 2021.24 | 2022.13 | GOLD | 16 | 0.02 | 240 |
| 2023-05-08 06:21:00 | ↗ Buy | 2020.48 | 2022.02 | GOLD | 36 | 0.01 | 208 |
| 2023-05-08 05:27:00 | ↗ Buy | 2017.71 | 2018.77 | GOLD | 12 | 0.01 | 143 |
| 2023-05-08 05:15:00 | ↗ Buy | 2017.87 | 2017.48 | GOLD | 21 | 0.01 | -53 |
| 2023-05-08 05:15:00 | ↗ Buy | 2016.6 | 2017.45 | GOLD | 5 | 0.02 | 229 |
| 2023-05-08 04:54:00 | ↗ Buy | 2018 | 2017.61 | GOLD | 16 | 0.01 | -53 |
| 2023-05-08 04:54:00 | ↗ Buy | 2016.8 | 2017.65 | GOLD | 7 | 0.02 | 229 |
| 2023-05-08 04:31:00 | ↗ Buy | 2018.4 | 2018.11 | GOLD | 64 | 0.01 | -39 |
| 2023-05-08 04:31:00 | ↗ Buy | 2017.19 | 2018.12 | GOLD | 31 | 0.02 | 251 |
| 2023-05-08 04:21:00 | ↘ Sell | 2016.14 | 2016.48 | GOLD | 11 | 0.01 | -46 |
| 2023-05-08 04:21:00 | ↘ Sell | 2017.4 | 2016.48 | GOLD | 5 | 0.02 | 248 |
| 2023-05-08 04:04:00 | ↘ Sell | 2016.46 | 2015.33 | GOLD | 3 | 0.01 | 152 |
| 2023-05-08 04:00:00 | ↘ Sell | 2016.29 | 2016.75 | GOLD | 69 | 0.01 | -62 |
| 2023-05-08 04:00:00 | ↘ Sell | 2017.6 | 2016.71 | GOLD | 40 | 0.02 | 240 |
| 2023-05-08 03:26:00 | ↗ Buy | 2016.86 | 2017.9 | GOLD | 61 | 0.01 | 140 |
| 2023-05-08 02:42:00 | ↘ Sell | 2015.34 | 2015.74 | GOLD | 80 | 0.01 | -54 |
| 2023-05-08 02:42:00 | ↘ Sell | 2016.6 | 2015.74 | GOLD | 17 | 0.02 | 233 |
| 2023-05-08 02:25:00 | ↗ Buy | 2015.61 | 2016.67 | GOLD | 69 | 0.01 | 143 |
BuyとSellの取引比率
BuyとSellの損益
Buy合計損益
586317 Buy(ロング): 54.92% (勝率60.63%)
586317 Buy(ロング): 54.92% (勝率60.63%)
Sell合計損益
553607 Sell(ショート): 45.08% (勝率: 58.69%)
553607 Sell(ショート): 45.08% (勝率: 58.69%)